{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108446,"rows_kept":108446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017706,205.25,73741.41,0.0,0.54883,2e-05,30.56583]
[1776240023606,205.25,73737.23,0.0,0.54872,2e-05,30.56508]
[1776240026628,205.25,73745.55,0.0,0.54893,2e-05,30.56656]
[1776240031667,205.25,73754.44,0.0,0.54915,2e-05,30.56551]
[1776240036700,205.25,73751.23,0.0,0.54907,2e-05,30.56495]
[1776240041735,205.25,73751.99,0.0,0.54909,2e-05,30.56508]
[1776240046771,205.25,73748.9,0.0,0.54901,2e-05,30.56453]
[1776240051809,205.25,73744.54,0.0,0.5489,2e-05,30.56376]
[1776240052818,205.25,73730.51,0.0,0.54855,2e-05,30.56126]
[1776240056564,44.97,73695.73,0.0,0.53189,0.00011,30.67662]
[1776240061569,44.85,73690.26,0.0,0.5313,0.00011,30.67797]
[1776240156662,43.87,73745.1,0.0,0.53803,0.00012,30.6503]
[1776240157663,43.87,73745.38,0.0,0.53806,0.00012,30.65016]
[1776240162668,43.85,73747.62,0.0,0.53833,0.00012,30.64909]
[1776240168627,43.83,73749.37,0.0,0.53855,0.00012,30.64823]
[1776240173662,43.82,73747.75,0.0,0.53836,0.00012,30.64893]
[1776240176682,43.81,73734.33,0.0,0.53679,0.00012,30.6548]
[1776240181687,43.8,73737.87,0.0,0.53721,0.00012,30.65325]
[1776240183955,43.8,73739.36,0.0,0.53739,0.00012,30.65259]
[1776240189695,43.78,73740.09,0.0,0.53748,0.00012,30.65224]
[1776240194699,43.77,73741.74,0.0,0.53768,0.00012,30.65148]
[1776240199704,43.77,73741.97,0.0,0.53771,0.00012,30.65135]
[1776240204709,43.76,73740.69,0.0,0.53756,0.00012,30.65189]
[1776240209111,43.75,73740.89,0.0,0.53758,0.00012,30.65179]
[1776240214719,43.74,73740.88,0.0,0.53759,0.00012,30.64908]
[1776240219724,43.74,73740.31,0.0,0.53753,0.00012,30.64932]
[1776240222447,43.73,73741.61,0.0,0.53768,0.00012,30.64873]
[1776240227732,43.73,73741.81,0.0,0.53771,0.00012,30.64862]
[1776240232737,43.72,73751.15,0.0,0.53881,0.00012,30.64434]
[1776240237742,43.72,73752.47,0.0,0.53897,0.00012,30.6437]
[1776240242747,43.71,73754.29,0.0,0.53918,0.00012,30.64282]
[1776240247752,43.71,73755.7,0.0,0.53935,0.00012,30.64213]
[1776240249754,43.71,73767.1,0.0,0.54069,0.00012,30.63646]
[1776240251756,43.71,73776.59,0.0,0.54181,0.00012,30.63146]
[1776240256761,43.7,73777.79,0.0,0.54195,0.00012,30.6308]
[1776240261766,43.7,73775.58,0.0,0.54169,0.00012,30.63197]
[1776240266771,43.7,73779.25,0.0,0.54213,0.00012,30.62998]
[1776240271776,43.69,73779.31,0.0,0.54214,0.00012,30.62725]
[1776240276781,43.69,73777.75,0.0,0.54196,0.00012,30.62808]
[1776240282787,43.69,73777.79,0.0,0.54196,0.00012,30.62805]
[1776240287792,43.68,73782.06,0.0,0.54247,0.00012,30.6257]
[1776240292796,43.68,73788.46,0.0,0.54322,0.00012,30.62209]
[1776240297801,43.68,73785.36,0.0,0.54286,0.00012,30.62384]
[1776240302807,43.68,73785.71,0.0,0.5429,0.00012,30.62363]
[1776240307812,43.67,73786.37,0.0,0.54298,0.00012,30.62325]
[1776240308904,43.67,73786.82,0.0,0.54303,0.00012,30.62299]
[1776240308906,43.67,73786.82,0.0,0.54303,0.00012,30.62299]
[1776240309512,43.67,73786.82,0.0,0.54303,0.00012,30.62299]
[1776240309617,43.67,73786.82,0.0,0.54303,0.00012,30.62299]
[1776240311817,43.61,73795.49,0.0,0.54409,0.00012,30.61767]
[1776240312201,43.61,73795.49,0.0,0.54409,0.00012,30.61767]
[1776240312818,43.55,73800.38,0.0,0.5447,0.00012,30.61444]
[1776240315821,43.39,73805.97,0.0,0.54546,0.00012,30.61007]
[1776240318824,43.23,73805.46,0.0,0.5455,0.00012,30.60951]
[1776240322828,43.03,73806.89,0.0,0.5458,0.00012,30.60747]
[1776240327835,42.8,73807.6,0.0,0.54603,0.00012,30.6057]
[1776240332840,42.6,73821.77,0.0,0.54787,0.00012,30.59213]
[1776240338846,42.41,73822.04,0.0,0.54804,0.00012,30.59072]
[1776240343850,42.29,73818.91,0.0,0.54775,0.00012,30.59212]
[1776240348857,42.18,73817.08,0.0,0.5476,0.00012,30.5927]
[1776240353862,42.09,73816.41,0.0,0.54759,0.00012,30.59257]
[1776240358867,42.02,73817.07,0.0,0.54772,0.00012,30.59162]
[1776240363872,41.96,73815.89,0.0,0.54762,0.00012,30.59207]
[1776240368877,41.91,73815.88,0.0,0.54765,0.00012,30.59174]
[1776240373882,41.87,73819.61,0.0,0.54814,0.00012,30.58878]
[1776240378887,41.84,73819.9,0.0,0.54819,0.00012,30.58837]
[1776240383892,41.82,73823.72,0.0,0.54868,0.00012,30.58542]
[1776240387514,41.81,73828.54,0.0,0.54927,0.00012,30.58177]
[1776240387895,41.8,73833.02,0.0,0.54983,0.00012,30.57825]
[1776240392900,41.74,73837.75,0.0,0.55046,0.00012,30.5714]
[1776240397532,41.71,73838.06,0.0,0.55052,0.00012,30.57093]
[1776240397576,41.71,73838.06,0.0,0.55052,0.00012,30.57093]
[1776240398906,41.7,73843.8,0.0,0.55124,0.00012,30.56625]
[1776240403911,41.68,73845.11,0.0,0.55141,0.00012,30.56505]
[1776240406914,41.67,73852.92,0.0,0.55238,0.00012,30.55856]
[1776240411919,41.67,73851.56,0.0,0.55221,0.00012,30.55967]
[1776240416924,41.67,73850.82,0.0,0.55212,0.00012,30.56023]
[1776240419927,41.66,73845.27,0.0,0.55145,0.00012,30.56474]
[1776240424932,41.65,73844.58,0.0,0.55137,0.00012,30.56521]
[1776240429937,41.64,73845.29,0.0,0.55147,0.00012,30.56456]
[1776240434942,41.63,73845.26,0.0,0.55147,0.00012,30.56452]
[1776240439952,41.63,73847.9,0.0,0.5518,0.00012,30.56233]
[1776240440953,41.63,73855.93,0.0,0.55278,0.00012,30.55564]
[1776240443956,41.63,73848.13,0.0,0.55182,0.00012,30.56218]
[1776240448961,41.63,73850.96,0.0,0.55217,0.00012,30.55984]
[1776240451964,41.64,73857.09,0.0,0.55292,0.00012,30.55204]
[1776240456969,41.65,73858.46,0.0,0.55308,0.00012,30.55096]
[1776240461974,41.66,73856.72,0.0,0.55286,0.00012,30.55251]
[1776240466979,41.66,73857.88,0.0,0.553,0.00012,30.55158]
[1776240471984,41.67,73857.4,0.0,0.55293,0.00012,30.55204]
[1776240476989,41.67,73850.9,0.0,0.55213,0.00012,30.55752]
[1776240481994,41.65,73844.7,0.0,0.55139,0.00012,30.56247]
[1776240488000,41.6,73840.62,0.0,0.55092,0.00012,30.56538]
[1776240493005,41.57,73842.77,0.0,0.55122,0.00012,30.56337]
[1776240498010,41.54,73843.37,0.0,0.55131,0.00012,30.56264]
[1776240504016,41.6,73838.71,0.0,0.5507,0.00012,30.56683]
[1776240509021,41.64,73838.5,0.0,0.55063,0.00012,30.56737]
[1776240514004,41.67,73837.4,0.0,0.55047,0.00012,30.5658]
[1776240514028,41.68,73837.44,0.0,0.55047,0.00012,30.56582]
[1776240517032,41.7,73829.09,0.0,0.54944,0.00012,30.57243]
[1776240517657,41.7,73829.09,0.0,0.54944,0.00012,30.57243]
[1776240517758,41.7,73829.09,0.0,0.54943,0.00012,30.57245]
[1776240523038,41.71,73823.19,0.0,0.5487,0.00012,30.57698]
[1776240528043,41.71,73822.43,0.0,0.54861,0.00012,30.57758]
[1776240533048,41.72,73824.92,0.0,0.54891,0.00012,30.57576]
[1776240538053,41.73,73825.99,0.0,0.54903,0.00012,30.57501]
[1776240543058,41.73,73821.71,0.0,0.5485,0.00012,30.57825]
[1776240543747,41.73,73821.71,0.0,0.5485,0.00012,30.57825]
[1776240543848,41.73,73821.71,0.0,0.5485,0.00012,30.57823]
[1776240545060,41.73,73812.19,0.0,0.54734,0.00012,30.58515]
[1776240545979,41.73,73812.19,0.0,0.54734,0.00012,30.58515]
[1776240546061,41.72,73812.15,0.0,0.54733,0.00012,30.58516]
[1776240547444,41.72,73811.11,0.0,0.54721,0.00012,30.58588]
[1776240547542,41.73,73811.11,0.0,0.5472,0.00012,30.58594]
[1776240549065,41.74,73805.47,0.0,0.5465,0.00012,30.58995]
[1776240551067,41.75,73799.54,0.0,0.54577,0.00012,30.59408]
[1776240552161,41.75,73798.95,0.0,0.54569,0.00012,30.5945]
[1776240553069,41.75,73798.81,0.0,0.54567,0.00012,30.59462]
[1776240554070,41.76,73791.37,0.0,0.54475,0.00012,30.59957]
[1776240557613,41.76,73791.13,0.0,0.54472,0.00012,30.59975]
[1776240557712,41.76,73791.13,0.0,0.54472,0.00012,30.59975]
[1776240559378,41.76,73789.95,0.0,0.54458,0.00012,30.60052]
[1776240559431,41.75,73789.95,0.0,0.54458,0.00012,30.60047]
[1776240561077,41.74,73800.8,0.0,0.54592,0.00012,30.59321]
[1776240563079,41.73,73806.38,0.0,0.54662,0.00012,30.5893]
[1776240568084,41.71,73805.97,0.0,0.54658,0.00012,30.58943]
[1776240573090,41.69,73804.56,0.0,0.54643,0.00012,30.5876]
[1776240578094,41.67,73804.21,0.0,0.54639,0.00012,30.58773]
[1776240583099,41.66,73804.07,0.0,0.54639,0.00012,30.58774]
[1776240588104,41.64,73803.99,0.0,0.54639,0.00012,30.58772]
[1776240591036,41.64,73804.08,0.0,0.5464,0.00012,30.58763]
[1776240591107,41.64,73803.97,0.0,0.54639,0.00012,30.58769]
[1776240594110,41.63,73796.36,0.0,0.54546,0.00012,30.59284]
[1776240596112,41.63,73788.72,0.0,0.54451,0.00012,30.5979]
[1776240597113,41.63,73780.08,0.0,0.54344,0.00012,30.60343]
[1776240602118,41.64,73774.89,0.0,0.5428,0.00012,30.60667]
[1776240602981,41.64,73774.89,0.0,0.5428,0.00012,30.60667]
[1776240603082,41.64,73774.89,0.0,0.5428,0.00012,30.60667]
[1776240608124,41.64,73773.03,0.0,0.54257,0.00012,30.60781]
[1776240611632,41.64,73768.51,0.0,0.54201,0.00012,30.6105]
[1776240611836,41.64,73768.51,0.0,0.54201,0.00012,30.61049]
[1776240613584,41.64,73762.96,0.0,0.54133,0.00012,30.6137]
[1776240614130,41.63,73760.38,0.0,0.54101,0.00012,30.61515]
[1776240618022,41.62,73757.41,0.0,0.54065,0.00012,30.61677]
[1776240618114,41.61,73757.41,0.0,0.54065,0.00012,30.61675]
[1776240623139,41.63,73758.49,0.0,0.54078,0.00012,30.61623]
[1776240626142,41.65,73751.37,0.0,0.53989,0.00012,30.62023]
[1776240631147,41.68,73753.66,0.0,0.54016,0.00012,30.61642]
[1776240633149,41.67,73762.42,0.0,0.54125,0.00012,30.61148]
[1776240634150,41.67,73770.06,0.0,0.54219,0.00012,30.60702]
[1776240637153,41.66,73764.19,0.0,0.54147,0.00012,30.61042]
[1776240642158,41.65,73764.38,0.0,0.5415,0.00012,30.61025]
[1776240648165,41.63,73761.4,0.0,0.54114,0.00012,30.61188]
[1776240653175,41.62,73765.46,0.0,0.54165,0.00012,30.60949]
[1776240653311,41.62,73765.46,0.0,0.54165,0.00012,30.60949]
[1776240654176,41.62,73765.76,0.0,0.54169,0.00012,30.60931]
[1776240659181,41.62,73770.39,0.0,0.54226,0.00012,30.60658]
[1776240661393,41.62,73771.02,0.0,0.54234,0.00012,30.60621]
[1776240662092,41.62,73771.02,0.0,0.54234,0.00012,30.60621]
[1776240667128,41.62,73769.77,0.0,0.54218,0.00012,30.60696]
[1776240671657,41.62,73770.36,0.0,0.54225,0.00012,30.60661]
[1776240672162,41.62,73770.36,0.0,0.54225,0.00012,30.60662]
[1776240675184,41.63,73778.43,0.0,0.54325,0.00012,30.60175]
[1776240675396,41.63,73778.43,0.0,0.54325,0.00012,30.60175]
[1776240676190,41.63,73778.43,0.0,0.54324,0.00012,30.60177]
[1776240677197,41.63,73785.06,0.0,0.54406,0.00012,30.59759]
[1776240678203,41.63,73791.88,0.0,0.54491,0.00012,30.59314]
[1776240683208,41.61,73792.66,0.0,0.54502,0.00012,30.59252]
[1776240686828,41.6,73793.31,0.0,0.5451,0.00012,30.59203]
[1776240686918,41.6,73793.31,0.0,0.5451,0.00012,30.59201]
[1776240692218,41.58,73797.44,0.0,0.54563,0.00012,30.58647]
[1776240697225,41.57,73795.14,0.0,0.54535,0.00012,30.58794]
[1776240702230,41.56,73793.27,0.0,0.54513,0.00012,30.58914]
[1776240707235,41.55,73791.78,0.0,0.54494,0.00012,30.59011]
[1776240712240,41.55,73787.81,0.0,0.54445,0.00012,30.59271]
[1776240717245,41.56,73787.02,0.0,0.54435,0.00012,30.59325]
[1776240722249,41.56,73787.22,0.0,0.54438,0.00012,30.59314]
[1776240727254,41.56,73787.1,0.0,0.54436,0.00012,30.59323]
[1776240729721,41.57,73786.67,0.0,0.54431,0.00012,30.59351]
[1776240729821,41.57,73786.67,0.0,0.54431,0.00012,30.59352]
[1776240730491,41.57,73786.67,0.0,0.54431,0.00012,30.59352]
[1776240730592,41.57,73786.67,0.0,0.5443,0.00012,30.59352]
[1776240732259,41.56,73795.54,0.0,0.5454,0.00012,30.58765]
[1776240737271,41.56,73793.31,0.0,0.54513,0.00012,30.5891]
[1776240737517,41.56,73793.31,0.0,0.54513,0.00012,30.5891]
[1776240738271,41.56,73790.61,0.0,0.5448,0.00012,30.59089]
[1776240743276,41.56,73786.19,0.0,0.54425,0.00012,30.59379]
[1776240745278,41.56,73792.22,0.0,0.545,0.00012,30.58984]
[1776240750283,41.55,73793.13,0.0,0.54511,0.00012,30.5892]
[1776240750835,41.55,73793.13,0.0,0.54511,0.00012,30.5892]
[1776240750936,41.55,73793.13,0.0,0.54511,0.00012,30.58919]
[1776240754287,41.55,73798.88,0.0,0.54583,0.00012,30.58262]
[1776240759292,41.55,73802.81,0.0,0.54631,0.00012,30.5799]
[1776240764297,41.56,73804.82,0.0,0.54656,0.00012,30.57854]
[1776240770302,41.56,73808.93,0.0,0.54706,0.00012,30.5757]
[1776240775307,41.58,73812.33,0.0,0.54747,0.00012,30.57334]
[1776240780312,41.59,73815.34,0.0,0.54783,0.00012,30.57124]
[1776240782746,41.6,73815.99,0.0,0.54791,0.00012,30.57081]
[1776240783330,41.6,73816.48,0.0,0.54797,0.00012,30.57047]
[1776240783574,41.6,73816.48,0.0,0.54797,0.00012,30.57047]
[1776240784331,41.6,73816.57,0.0,0.54798,0.00012,30.57041]
[1776240785332,41.6,73830.93,0.0,0.54975,0.00012,30.55954]
[1776240786333,41.59,73838.15,0.0,0.55064,0.00012,30.55384]
[1776240786615,41.59,73838.15,0.0,0.55064,0.00012,30.55384]
[1776240787334,41.59,73839.07,0.0,0.55076,0.00012,30.55309]
[1776240792339,41.58,73839.44,0.0,0.55081,0.00012,30.55273]
[1776240797344,41.58,73838.42,0.0,0.55069,0.00012,30.55349]
[1776240798145,41.58,73838.42,0.0,0.55069,0.00012,30.55349]
[1776240798154,41.57,73838.42,0.0,0.55069,0.00012,30.55347]
[1776240803350,41.57,73840.41,0.0,0.55094,0.00012,30.55183]
[1776240807253,41.57,73841.39,0.0,0.55106,0.00012,30.55103]
[1776240807268,41.57,73841.39,0.0,0.55106,0.00012,30.55103]
[1776240807354,41.57,73851.38,0.0,0.55229,0.00012,30.54282]
[1776240808355,41.57,73857.07,0.0,0.55299,0.00012,30.53805]
[1776240810357,41.57,73872.17,0.0,0.55485,0.00012,30.52478]
[1776240815363,41.58,73866.46,0.0,0.55415,0.00012,30.52724]
[1776240820368,41.6,73862.14,0.0,0.55359,0.00012,30.53125]
[1776240820793,41.6,73862.14,0.0,0.55359,0.00012,30.53125]
[1776240821369,41.61,73861.79,0.0,0.55355,0.00012,30.53159]
[1776240822347,41.61,73861.79,0.0,0.55355,0.00012,30.53159]
[1776240822370,41.61,73861.47,0.0,0.5535,0.00012,30.5319]
[1776240826473,41.62,73858.12,0.0,0.55308,0.00012,30.53488]
[1776240827375,41.62,73859.53,0.0,0.55325,0.00012,30.5337]
[1776240833304,41.64,73861.78,0.0,0.55351,0.00012,30.53191]
[1776240838339,41.65,73862.21,0.0,0.55356,0.00012,30.53166]
[1776240843374,41.66,73860.93,0.0,0.55339,0.00012,30.53285]
[1776240849397,41.67,73859.87,0.0,0.55326,0.00012,30.53381]
[1776240854402,41.67,73860.47,0.0,0.55333,0.00012,30.53333]
[1776240859407,41.68,73861.45,0.0,0.55344,0.00012,30.53255]
[1776240860112,41.68,73861.45,0.0,0.55344,0.00012,30.53255]
[1776240860213,41.68,73861.45,0.0,0.55344,0.00012,30.53256]
[1776240864160,41.68,73866.2,0.0,0.55403,0.00012,30.52839]
[1776240864199,41.67,73866.2,0.0,0.55403,0.00012,30.52832]
[1776240865412,41.66,73873.3,0.0,0.55491,0.00012,30.52197]
[1776240866181,41.66,73873.3,0.0,0.55491,0.00012,30.52197]
[1776240866282,41.65,73873.3,0.0,0.55492,0.00012,30.52191]
[1776240871418,41.62,73873.41,0.0,0.55496,0.00012,30.51882]
[1776240873199,41.62,73873.72,0.0,0.555,0.00012,30.5185]
[1776240873301,41.61,73873.72,0.0,0.55501,0.00012,30.51845]
[1776240873618,41.61,73873.72,0.0,0.55501,0.00012,30.51845]
[1776240873720,41.61,73873.72,0.0,0.55501,0.00012,30.51841]
[1776240876423,41.6,73879.29,0.0,0.5557,0.00012,30.51329]
[1776240877357,41.6,73879.29,0.0,0.5557,0.00012,30.51329]
[1776240877424,41.6,73879.64,0.0,0.55575,0.00012,30.51293]
[1776240880392,41.6,73883.04,0.0,0.55617,0.00012,30.50976]
[1776240880429,41.6,73883.55,0.0,0.55623,0.00012,30.50928]
[1776240883085,41.6,73887.32,0.0,0.5567,0.00012,30.50574]
[1776240883114,41.6,73887.32,0.0,0.5567,0.00012,30.50574]
[1776240883134,41.6,73887.32,0.0,0.5567,0.00012,30.50574]
[1776240888437,41.6,73887.36,0.0,0.5567,0.00012,30.5057]
[1776240893442,41.59,73882.72,0.0,0.55614,0.00012,30.51]
[1776240898447,41.58,73878.07,0.0,0.55557,0.00012,30.51417]
[1776240903452,41.57,73875.43,0.0,0.55526,0.00012,30.51645]
[1776240908457,41.55,73874.44,0.0,0.55515,0.00012,30.51722]
[1776240913462,41.54,73874.41,0.0,0.55516,0.00012,30.51713]
[1776240918467,41.53,73873.54,0.0,0.55506,0.00012,30.51782]
[1776240923472,41.52,73872.04,0.0,0.55489,0.00012,30.51905]
[1776240928477,41.51,73871.84,0.0,0.55487,0.00012,30.51912]
[1776240930479,41.51,73877.44,0.0,0.55556,0.00012,30.51402]
[1776240934483,41.5,73871.55,0.0,0.55485,0.00012,30.51664]
[1776240939488,41.5,73874.12,0.0,0.55517,0.00012,30.51425]
[1776240940489,41.5,73882.33,0.0,0.55618,0.00012,30.50671]
[1776240941490,41.5,73889.29,0.0,0.55703,0.00012,30.50019]
[1776240946495,41.52,73888.4,0.0,0.55691,0.00012,30.5012]
[1776240951500,41.53,73889.22,0.0,0.557,0.00012,30.50054]
[1776240956505,41.54,73891.72,0.0,0.5573,0.00012,30.49827]
[1776240959573,41.55,73893.66,0.0,0.55753,0.00012,30.49649]
[1776240960509,41.55,73894.3,0.0,0.5576,0.00012,30.49591]
[1776240965514,41.56,73891.51,0.0,0.55725,0.00012,30.4987]
[1776240970519,41.57,73893.61,0.0,0.5575,0.00012,30.49678]
[1776240975524,41.58,73895.3,0.0,0.5577,0.00012,30.49526]
[1776240980529,41.59,73892.6,0.0,0.55736,0.00012,30.49793]
[1776240985534,41.59,73889.65,0.0,0.557,0.00012,30.50076]
[1776240990539,41.58,73887.65,0.0,0.55675,0.00012,30.50262]
[1776240995544,41.58,73889.05,0.0,0.55693,0.00012,30.49858]
[1776241000475,41.59,73895.55,0.0,0.55772,0.00012,30.49241]
[1776241005510,41.6,73897.36,0.0,0.55794,0.00012,30.49077]
[1776241010547,41.61,73899.26,0.0,0.55816,0.00012,30.48902]
[1776241015205,41.59,73903.88,0.0,0.55874,0.00012,30.48431]
[1776241015303,41.58,73903.88,0.0,0.55875,0.00012,30.48424]
[1776241019204,41.57,73906.61,0.0,0.5591,0.00012,30.48133]
[1776241024574,41.54,73903.49,0.0,0.55875,0.00012,30.48411]
[1776241029299,41.52,73902.73,0.0,0.55867,0.00012,30.48463]
[1776241029400,41.52,73902.73,0.0,0.55867,0.00012,30.4847]
[1776241032479,41.54,73901.44,0.0,0.5585,0.00012,30.48611]
[1776241037590,41.56,73901.58,0.0,0.55849,0.00012,30.48622]
[1776241041594,41.57,73896.04,0.0,0.5578,0.00012,30.49178]
[1776241046598,41.58,73893.91,0.0,0.55753,0.00012,30.49392]
[1776241051604,41.59,73895.11,0.0,0.55767,0.00012,30.49015]
[1776241054607,41.59,73900.63,0.0,0.55835,0.00012,30.48485]
[1776241059612,41.61,73902.44,0.0,0.55855,0.00012,30.48324]
[1776241064617,41.62,73905.21,0.0,0.55888,0.00012,30.48066]
[1776241069622,41.63,73903.66,0.0,0.55868,0.00012,30.48232]
[1776241074628,41.64,73903.41,0.0,0.55864,0.00012,30.48267]
[1776241077634,41.64,73890.02,0.0,0.557,0.00012,30.4956]
[1776241078960,41.64,73887.0,0.0,0.55663,0.00012,30.49841]
[1776241081982,41.63,73887.04,0.0,0.55664,0.00012,30.49828]
[1776241084641,41.63,73896.26,0.0,0.55778,0.00012,30.48946]
[1776241086083,41.62,73893.51,0.0,0.55744,0.00012,30.49209]
[1776241088645,41.62,73887.92,0.0,0.55676,0.00012,30.49736]
[1776241090817,41.62,73888.69,0.0,0.55686,0.00012,30.49659]
[1776241090898,41.62,73888.69,0.0,0.55686,0.00012,30.49659]
[1776241090915,41.62,73888.69,0.0,0.55686,0.00012,30.49657]
[1776241096653,41.61,73889.41,0.0,0.55695,0.00012,30.49581]
[1776241101658,41.6,73886.73,0.0,0.55663,0.00012,30.49826]
[1776241101934,41.6,73886.73,0.0,0.55663,0.00012,30.49826]
[1776241102430,41.6,73886.73,0.0,0.55663,0.00012,30.49826]
[1776241102723,41.6,73886.73,0.0,0.55663,0.00012,30.49824]
[1776241103660,41.6,73890.88,0.0,0.55714,0.00012,30.49431]
[1776241108665,41.6,73892.59,0.0,0.55735,0.00012,30.49269]
[1776241113670,41.6,73892.86,0.0,0.55739,0.00012,30.48974]
[1776241117674,41.6,73900.35,0.0,0.55831,0.00012,30.48253]
[1776241119978,41.59,73901.84,0.0,0.55851,0.00012,30.48087]
[1776241120059,41.59,73901.84,0.0,0.55851,0.00012,30.48087]
[1776241120096,41.59,73901.84,0.0,0.55851,0.00012,30.48087]
[1776241120152,41.59,73901.84,0.0,0.55851,0.00012,30.48087]
[1776241125682,41.55,73903.52,0.0,0.55875,0.00012,30.4788]
[1776241128489,41.54,73904.39,0.0,0.55886,0.00012,30.47785]
[1776241128590,41.54,73904.39,0.0,0.55887,0.00012,30.4778]
[1776241133693,41.52,73910.13,0.0,0.55959,0.00012,30.47181]
[1776241139699,41.5,73911.12,0.0,0.55973,0.00012,30.47064]
[1776241144704,41.49,73907.48,0.0,0.5593,0.00012,30.47417]
[1776241146110,41.49,73906.5,0.0,0.55918,0.00012,30.47513]
[1776241146706,41.48,73906.08,0.0,0.55913,0.00012,30.4755]
[1776241151711,41.47,73904.06,0.0,0.5589,0.00012,30.47734]
[1776241156716,41.5,73899.83,0.0,0.55834,0.00012,30.48191]
[1776241161721,41.53,73895.37,0.0,0.55777,0.00012,30.48654]
[1776241166726,41.54,73894.81,0.0,0.55769,0.00012,30.48724]
[1776241172732,41.56,73896.04,0.0,0.55782,0.00012,30.48353]
[1776241178718,41.57,73899.59,0.0,0.55824,0.00012,30.48026]
[1776241183743,41.58,73897.68,0.0,0.558,0.00012,30.48224]
[1776241188749,41.59,73899.67,0.0,0.55823,0.00012,30.48041]
[1776241193754,41.57,73903.41,0.0,0.55871,0.00012,30.47649]
[1776241198759,41.54,73903.66,0.0,0.55878,0.00012,30.47586]
[1776241203764,41.51,73898.46,0.0,0.55817,0.00012,30.48069]
[1776241204463,41.51,73898.46,0.0,0.55817,0.00012,30.48069]
[1776241209770,41.51,73897.05,0.0,0.558,0.00012,30.48199]
[1776241214775,41.5,73896.22,0.0,0.5579,0.00012,30.48279]
[1776241219780,41.51,73892.16,0.0,0.55739,0.00012,30.48675]
[1776241224784,41.49,73889.37,0.0,0.55707,0.00012,30.48922]
[1776241227625,41.47,73888.87,0.0,0.55702,0.00012,30.48955]
[1776241229789,41.47,73887.35,0.0,0.55684,0.00012,30.49089]
[1776241234795,41.44,73882.52,0.0,0.55627,0.00012,30.49248]
[1776241240801,41.4,73885.23,0.0,0.55664,0.00012,30.48956]
[1776241245806,41.38,73887.01,0.0,0.55689,0.00012,30.48758]
[1776241250811,41.38,73887.3,0.0,0.55692,0.00012,30.48737]
[1776241255816,41.37,73892.11,0.0,0.55752,0.00012,30.48267]
[1776241260821,41.35,73894.59,0.0,0.55785,0.00012,30.48003]
[1776241265826,41.35,73897.12,0.0,0.55816,0.00012,30.4775]
[1776241270831,41.38,73899.77,0.0,0.55846,0.00012,30.47526]
[1776241275829,41.4,73901.1,0.0,0.5586,0.00012,30.47416]
[1776241275835,41.4,73901.1,0.0,0.5586,0.00012,30.47416]
[1776241275836,41.41,73901.1,0.0,0.5586,0.00012,30.47421]
[1776241275994,41.41,73901.1,0.0,0.5586,0.00012,30.47421]
[1776241276005,41.41,73901.1,0.0,0.5586,0.00012,30.47421]
[1776241276837,41.41,73901.54,0.0,0.55865,0.00012,30.47382]
[1776241277838,41.41,73908.14,0.0,0.55946,0.00012,30.46724]
[1776241277899,41.41,73908.14,0.0,0.55946,0.00012,30.46724]
[1776241278839,41.42,73913.8,0.0,0.56015,0.00012,30.46149]
[1776241279420,41.42,73913.8,0.0,0.56015,0.00012,30.46149]
[1776241279456,41.42,73913.8,0.0,0.56015,0.00012,30.4615]
[1776241283821,41.42,73918.21,0.0,0.5607,0.00012,30.45695]
[1776241283844,41.42,73918.06,0.0,0.56068,0.00012,30.45711]
[1776241288849,41.42,73921.79,0.0,0.56114,0.00012,30.45316]
[1776241293854,41.4,73926.3,0.0,0.56171,0.00012,30.44552]
[1776241298861,41.39,73926.34,0.0,0.56173,0.00012,30.44533]
[1776241301426,41.39,73926.48,0.0,0.56175,0.00012,30.44514]
[1776241304305,41.38,73930.52,0.0,0.56226,0.00012,30.44073]
[1776241304867,41.38,73934.7,0.0,0.56277,0.00012,30.43615]
[1776241309872,41.36,73939.76,0.0,0.56342,0.00012,30.43035]
[1776241314877,41.35,73941.08,0.0,0.5636,0.00012,30.42865]
[1776241319882,41.33,73942.76,0.0,0.56382,0.00012,30.42654]
[1776241324887,41.31,73944.77,0.0,0.56409,0.00012,30.42405]
[1776241329892,41.29,73946.48,0.0,0.56432,0.00012,30.42186]
[1776241334897,41.28,73941.49,0.0,0.56372,0.00012,30.42734]
[1776241340903,41.28,73943.42,0.0,0.56396,0.00012,30.42511]
[1776241341889,41.28,73943.42,0.0,0.56396,0.00012,30.42511]
[1776241341904,41.28,73944.49,0.0,0.56409,0.00012,30.42391]
[1776241341926,41.28,73944.49,0.0,0.56409,0.00012,30.42391]
[1776241341948,41.28,73944.49,0.0,0.56409,0.00012,30.42391]
[1776241347903,41.28,73946.07,0.0,0.56428,0.00012,30.42219]
[1776241352916,41.29,73947.12,0.0,0.56441,0.00012,30.41837]
[1776241354304,41.29,73947.16,0.0,0.56441,0.00012,30.41834]
[1776241354376,41.29,73947.16,0.0,0.56441,0.00012,30.41834]
[1776241354546,41.29,73947.16,0.0,0.56441,0.00012,30.41834]
[1776241354801,41.29,73947.16,0.0,0.56441,0.00012,30.41834]
[1776241354890,41.29,73947.16,0.0,0.56441,0.00012,30.41834]
[1776241354918,41.29,73947.28,0.0,0.56443,0.00012,30.41822]
[1776241354956,41.29,73947.28,0.0,0.56443,0.00012,30.41822]
[1776241355919,41.29,73947.55,0.0,0.56446,0.00012,30.41792]
[1776241356920,41.3,73956.2,0.0,0.56552,0.00012,30.40804]
[1776241360477,41.31,73956.34,0.0,0.56553,0.00012,30.40804]
[1776241360549,41.31,73956.34,0.0,0.56553,0.00012,30.40804]
[1776241360573,41.31,73956.34,0.0,0.56553,0.00012,30.40808]
[1776241362875,41.31,73956.34,0.0,0.56552,0.00012,30.40811]
[1776241362934,41.31,73951.16,0.0,0.56488,0.00012,30.41411]
[1776241363898,41.31,73951.16,0.0,0.56488,0.00012,30.41407]
[1776241364928,41.31,73944.05,0.0,0.56401,0.00012,30.42209]
[1776241369646,41.29,73946.35,0.0,0.56431,0.00012,30.41931]
[1776241369692,41.29,73946.35,0.0,0.56431,0.00012,30.41931]
[1776241369783,41.29,73946.35,0.0,0.56431,0.00012,30.41931]
[1776241369799,41.29,73946.35,0.0,0.56431,0.00012,30.41927]
[1776241371936,41.29,73956.38,0.0,0.56555,0.00012,30.40772]
[1776241372937,41.29,73964.92,0.0,0.56661,0.00012,30.39767]
[1776241377814,41.26,73959.93,0.0,0.56603,0.00012,30.40311]
[1776241377913,41.25,73959.93,0.0,0.56603,0.00012,30.40303]
[1776241379943,41.24,73953.71,0.0,0.56528,0.00012,30.41016]
[1776241384948,41.23,73949.14,0.0,0.56473,0.00012,30.41522]
[1776241389953,41.23,73945.47,0.0,0.56428,0.00012,30.41937]
[1776241394958,41.23,73945.32,0.0,0.56426,0.00012,30.41953]
[1776241399963,41.23,73945.68,0.0,0.5643,0.00012,30.4191]
[1776241404968,41.22,73946.64,0.0,0.56443,0.00012,30.41798]
[1776241409973,41.22,73944.53,0.0,0.56417,0.00012,30.42037]
[1776241410893,41.22,73944.53,0.0,0.56417,0.00012,30.42037]
[1776241411268,41.22,73944.53,0.0,0.56417,0.00012,30.42037]
[1776241414374,41.22,73945.46,0.0,0.56429,0.00012,30.41656]
[1776241419991,41.21,73947.02,0.0,0.5645,0.00012,30.41458]
[1776241420053,41.21,73947.02,0.0,0.5645,0.00012,30.41458]
[1776241420395,41.21,73947.02,0.0,0.5645,0.00012,30.41458]
[1776241422811,41.2,73947.76,0.0,0.56459,0.00012,30.41367]
[1776241427999,41.19,73946.86,0.0,0.56449,0.00012,30.41459]
[1776241433005,41.2,73947.15,0.0,0.56452,0.00012,30.41431]
[1776241438011,41.19,73950.1,0.0,0.56489,0.00012,30.4109]
[1776241443026,41.19,73950.52,0.0,0.56495,0.00012,30.41039]
[1776241448031,41.19,73949.41,0.0,0.56481,0.00012,30.41163]
[1776241454037,41.19,73949.43,0.0,0.56481,0.00012,30.4116]
[1776241459042,41.19,73950.52,0.0,0.56495,0.00012,30.4103]
[1776241464047,41.19,73949.3,0.0,0.5648,0.00012,30.4117]
[1776241469052,41.19,73947.51,0.0,0.56458,0.00012,30.41379]
[1776241474057,41.19,73947.32,0.0,0.56455,0.00012,30.41134]
[1776241479062,41.19,73946.69,0.0,0.56447,0.00012,30.4121]
[1776241484067,41.2,73947.08,0.0,0.56452,0.00012,30.41168]
[1776241489072,41.2,73953.86,0.0,0.56535,0.00012,30.40396]
[1776241494077,41.21,73956.68,0.0,0.5657,0.00012,30.40072]
[1776241499082,41.2,73960.34,0.0,0.56616,0.00012,30.39635]
[1776241502085,41.2,73966.7,0.0,0.56694,0.00012,30.38883]
[1776241508021,41.2,73968.18,0.0,0.56712,0.00012,30.38703]
[1776241513065,41.2,73968.99,0.0,0.56722,0.00012,30.38604]
[1776241514482,41.2,73968.76,0.0,0.5672,0.00012,30.38631]
[1776241515068,41.2,73968.76,0.0,0.5672,0.00012,30.38631]
[1776241519096,41.2,73975.9,0.0,0.56807,0.00012,30.37768]
[1776241521106,41.21,73970.55,0.0,0.56741,0.00012,30.38427]
[1776241526111,41.23,73971.43,0.0,0.56749,0.00012,30.38352]
[1776241527830,41.23,73972.45,0.0,0.56761,0.00012,30.38233]
[1776241527921,41.23,73972.45,0.0,0.56761,0.00012,30.38237]
[1776241533118,41.24,73977.65,0.0,0.56825,0.00012,30.3734]
[1776241538123,41.24,73976.39,0.0,0.56809,0.00012,30.37502]
[1776241543128,41.26,73978.52,0.0,0.56833,0.00012,30.37266]
[1776241545130,41.27,73984.58,0.0,0.56907,0.00012,30.36528]
[1776241550135,41.28,73990.87,0.0,0.56983,0.00012,30.35758]
[1776241555140,41.29,73993.55,0.0,0.57014,0.00012,30.35444]
[1776241557142,41.3,73999.38,0.0,0.57085,0.00012,30.34714]
[1776241559144,41.31,74005.11,0.0,0.57154,0.00012,30.33991]
[1776241561146,41.32,73999.14,0.0,0.5708,0.00012,30.34777]
[1776241566151,41.33,73998.72,0.0,0.57073,0.00012,30.34855]
[1776241572159,41.35,74000.86,0.0,0.57097,0.00012,30.34608]
[1776241577164,41.36,74003.19,0.0,0.57124,0.00012,30.34334]
[1776241583170,41.38,74006.18,0.0,0.57158,0.00012,30.33975]
[1776241590181,41.4,74008.3,0.0,0.57182,0.00012,30.33737]
[1776241595186,41.42,74008.16,0.0,0.57178,0.00012,30.3351]
[1776241600191,41.43,74008.85,0.0,0.57186,0.00012,30.33438]
[1776241605196,41.43,74007.97,0.0,0.57174,0.00012,30.33568]
[1776241610201,41.44,74007.41,0.0,0.57166,0.00012,30.33652]
[1776241612423,41.44,74007.76,0.0,0.5717,0.00012,30.3361]
[1776241613204,41.44,74008.09,0.0,0.57174,0.00012,30.33569]
[1776241619210,41.45,74008.3,0.0,0.57176,0.00012,30.33553]
[1776241624215,41.45,74009.07,0.0,0.57185,0.00012,30.33461]
[1776241629220,41.46,74009.12,0.0,0.57185,0.00012,30.33463]
[1776241635226,41.46,74009.8,0.0,0.57192,0.00012,30.33383]
[1776241641232,41.47,74010.15,0.0,0.57196,0.00012,30.33346]
[1776241646237,41.47,74005.13,0.0,0.57134,0.00012,30.33999]
[1776241651242,41.47,74001.18,0.0,0.57086,0.00012,30.34238]
[1776241654822,41.47,74000.29,0.0,0.57076,0.00012,30.34349]
[1776241654910,41.47,74000.29,0.0,0.57076,0.00012,30.34349]
[1776241655246,41.47,74000.56,0.0,0.57079,0.00012,30.34312]
[1776241657825,41.46,73999.83,0.0,0.57071,0.00012,30.34398]
[1776241657891,41.46,73999.83,0.0,0.57071,0.00012,30.34398]
[1776241658249,41.46,73997.98,0.0,0.57048,0.00012,30.34629]
[1776241663254,41.44,73995.13,0.0,0.57015,0.00012,30.34965]
[1776241668295,41.44,73995.07,0.0,0.57015,0.00012,30.34962]
[1776241673300,41.44,73995.55,0.0,0.57022,0.00012,30.34896]
[1776241679216,41.43,73995.45,0.0,0.57021,0.00012,30.349]
[1776241684269,41.42,73996.36,0.0,0.57033,0.00012,30.34769]
[1776241689286,41.42,73997.96,0.0,0.57054,0.00012,30.34556]
[1776241694321,41.41,73997.31,0.0,0.57046,0.00012,30.34629]
[1776241699328,41.41,73996.9,0.0,0.57042,0.00012,30.34673]
[1776241704333,41.41,73996.53,0.0,0.57037,0.00012,30.34724]
[1776241709338,41.41,73996.25,0.0,0.57033,0.00012,30.34766]
[1776241715346,41.41,73998.72,0.0,0.57064,0.00012,30.3418]
[1776241715417,41.41,73998.72,0.0,0.57064,0.00012,30.3418]
[1776241716233,41.41,73998.72,0.0,0.57064,0.00012,30.3418]
[1776241720352,41.4,74005.0,0.0,0.57143,0.00012,30.33345]
[1776241722354,41.39,74010.32,0.0,0.57209,0.00012,30.3264]
[1776241727359,41.38,74008.18,0.0,0.57185,0.00012,30.32896]
[1776241732364,41.37,74013.16,0.0,0.57247,0.00012,30.32224]
[1776241732391,41.37,74013.16,0.0,0.57247,0.00012,30.32224]
[1776241733365,41.37,74016.11,0.0,0.57283,0.00012,30.31833]
[1776241734718,41.37,74016.11,0.0,0.57283,0.00012,30.31835]
[1776241734820,41.37,74016.11,0.0,0.57283,0.00012,30.31837]
[1776241741373,41.37,74017.8,0.0,0.57303,0.00012,30.31614]
[1776241746378,41.37,74018.77,0.0,0.57315,0.00012,30.31487]
[1776241751383,41.38,74016.81,0.0,0.57291,0.00012,30.31752]
[1776241756387,41.38,74017.26,0.0,0.57296,0.00012,30.31692]
[1776241761392,41.38,74017.48,0.0,0.57299,0.00012,30.31664]
[1776241766397,41.38,74019.36,0.0,0.57322,0.00012,30.31417]
[1776241771402,41.38,74018.56,0.0,0.57312,0.00012,30.31257]
[1776241776407,41.38,74020.41,0.0,0.57334,0.00012,30.31013]
[1776241782413,41.39,74019.87,0.0,0.57327,0.00012,30.31092]
[1776241784817,41.39,74021.45,0.0,0.57347,0.00012,30.30882]
[1776241784883,41.39,74021.45,0.0,0.57347,0.00012,30.30882]
[1776241784921,41.39,74021.45,0.0,0.57346,0.00012,30.30883]
[1776241790421,41.39,74020.96,0.0,0.5734,0.00012,30.30958]
[1776241794495,41.39,74021.0,0.0,0.5734,0.00012,30.30955]
[1776241794615,41.39,74021.0,0.0,0.5734,0.00012,30.30955]
[1776241794674,41.39,74021.0,0.0,0.5734,0.00012,30.30955]
[1776241794688,41.39,74021.0,0.0,0.5734,0.00012,30.30956]
[1776241800431,41.4,74021.6,0.0,0.57347,0.00012,30.30881]
[1776241805435,41.4,74023.35,0.0,0.57368,0.00012,30.30651]
[1776241809661,41.4,74019.7,0.0,0.57323,0.00012,30.31145]
[1776241809701,41.4,74019.7,0.0,0.57323,0.00012,30.31145]
[1776241809741,41.4,74019.7,0.0,0.57323,0.00012,30.31144]
[1776241814444,41.4,74010.42,0.0,0.5721,0.00012,30.32364]
[1776241819449,41.38,74010.47,0.0,0.57212,0.00012,30.32337]
[1776241824454,41.38,74013.02,0.0,0.57244,0.00012,30.31989]
[1776241829459,41.37,74013.3,0.0,0.57249,0.00012,30.31942]
[1776241835465,41.37,74014.61,0.0,0.57266,0.00012,30.31489]
[1776241840470,41.37,74022.83,0.0,0.57366,0.00012,30.30395]
[1776241845475,41.38,74021.75,0.0,0.57352,0.00012,30.30554]
[1776241849479,41.38,74016.42,0.0,0.57286,0.00012,30.31273]
[1776241852482,41.38,74011.1,0.0,0.57222,0.00012,30.31967]
[1776241857487,41.37,74010.48,0.0,0.57215,0.00012,30.32033]
[1776241862494,41.36,74011.16,0.0,0.57224,0.00012,30.3193]
[1776241867500,41.36,74012.34,0.0,0.57239,0.00012,30.31766]
[1776241872505,41.36,74016.34,0.0,0.57288,0.00012,30.31237]
[1776241878288,41.36,74013.9,0.0,0.57259,0.00012,30.31561]
[1776241878365,41.36,74013.9,0.0,0.57259,0.00012,30.31559]
[1776241880513,41.35,74005.2,0.0,0.57152,0.00012,30.32696]
[1776241885518,41.33,74001.73,0.0,0.57112,0.00012,30.33114]
[1776241889522,41.33,74007.55,0.0,0.57184,0.00012,30.32343]
[1776241894527,41.32,74006.87,0.0,0.57177,0.00012,30.3215]
[1776241899532,41.32,74005.87,0.0,0.57166,0.00012,30.32273]
[1776241904537,41.31,74006.41,0.0,0.57173,0.00012,30.32193]
[1776241909542,41.31,74007.01,0.0,0.57181,0.00012,30.32109]
[1776241914547,41.31,74007.33,0.0,0.57185,0.00012,30.32065]
[1776241919552,41.31,74008.51,0.0,0.57199,0.00012,30.31908]
[1776241922594,41.31,74009.57,0.0,0.57212,0.00012,30.3177]
[1776241923556,41.31,74012.25,0.0,0.57245,0.00012,30.31418]
[1776241928562,41.31,74011.23,0.0,0.57232,0.00012,30.31561]
[1776241933421,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933509,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933569,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933599,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933662,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933696,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933723,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933753,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933786,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933815,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933844,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933932,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933963,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241933992,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241934022,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241934053,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241935539,41.31,74010.02,0.0,0.57217,0.00012,30.31722]
[1776241935592,41.31,74010.21,0.0,0.57219,0.00012,30.31698]
[1776241936570,41.31,74009.71,0.0,0.57213,0.00012,30.31764]
[1776241941575,41.31,74007.0,0.0,0.5718,0.00012,30.32115]
[1776241946580,41.31,74010.7,0.0,0.57226,0.00012,30.31627]
[1776241948618,41.31,74012.19,0.0,0.57244,0.00012,30.31432]
[1776241949583,41.31,74012.4,0.0,0.57246,0.00012,30.31406]
[1776241954588,41.32,74015.57,0.0,0.57285,0.00012,30.30723]
[1776241959593,41.33,74017.63,0.0,0.57309,0.00012,30.30465]
[1776241964598,41.34,74019.48,0.0,0.5733,0.00012,30.30239]
[1776241969603,41.35,74018.95,0.0,0.57323,0.00012,30.30324]
[1776241970508,41.35,74018.95,0.0,0.57323,0.00012,30.30324]
[1776241970580,41.35,74018.95,0.0,0.57323,0.00012,30.30326]
[1776241973607,41.34,74024.32,0.0,0.57389,0.00012,30.29596]
[1776241978076,41.34,74025.04,0.0,0.57398,0.00012,30.2949]
[1776241978485,41.34,74025.04,0.0,0.57398,0.00012,30.2949]
[1776241980415,41.34,74025.42,0.0,0.57403,0.00012,30.29435]
[1776241980439,41.34,74025.42,0.0,0.57403,0.00012,30.29433]
[1776241984141,41.35,74023.15,0.0,0.57374,0.00012,30.29759]
[1776241984347,41.35,74023.15,0.0,0.57374,0.00012,30.29759]
[1776241986517,41.35,74022.03,0.0,0.5736,0.00012,30.2992]
[1776241986537,41.35,74022.03,0.0,0.5736,0.00012,30.2992]
[1776241986618,41.35,74022.03,0.0,0.5736,0.00012,30.29924]
[1776241989623,41.35,74028.49,0.0,0.57439,0.00012,30.29046]
[1776241994627,41.35,74024.69,0.0,0.57393,0.00012,30.29554]
[1776241999632,41.34,74023.53,0.0,0.5738,0.00012,30.29697]
[1776242004637,41.34,74024.5,0.0,0.57392,0.00012,30.29555]
[1776242010550,41.33,74025.92,0.0,0.5741,0.00012,30.29358]
[1776242015587,41.33,74026.64,0.0,0.57419,0.00012,30.28988]
[1776242016174,41.33,74026.64,0.0,0.57419,0.00012,30.28988]
[1776242016232,41.33,74026.64,0.0,0.57419,0.00012,30.28988]
[1776242016649,41.33,74027.13,0.0,0.57426,0.00012,30.28921]
[1776242022635,41.33,74026.98,0.0,0.57423,0.00012,30.28943]
[1776242027660,41.34,74028.63,0.0,0.57444,0.00012,30.28721]
[1776242032247,41.34,74031.61,0.0,0.57479,0.00012,30.28323]
[1776242032282,41.34,74031.61,0.0,0.57479,0.00012,30.28323]
[1776242034358,41.34,74031.23,0.0,0.57474,0.00012,30.2838]
[1776242034462,41.34,74031.23,0.0,0.57474,0.00012,30.2838]
[1776242034645,41.34,74031.23,0.0,0.57474,0.00012,30.2838]
[1776242034673,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242034795,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242034925,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035028,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035316,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035447,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035573,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035633,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035767,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035891,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242036005,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242036095,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242036241,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242036409,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242036524,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242036619,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242036660,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242036703,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242036833,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242036958,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037084,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037210,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037336,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037457,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037589,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037593,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037700,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037797,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037885,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242038021,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242038671,41.33,74081.87,0.0,0.58097,0.00012,30.20993]
[1776242041674,41.33,74089.63,0.0,0.58192,0.00012,30.19799]
[1776242045678,41.32,74081.83,0.0,0.58097,0.00012,30.2099]
[1776242048681,41.31,74076.23,0.0,0.5803,0.00012,30.2182]
[1776242050683,41.31,74081.41,0.0,0.58094,0.00012,30.21024]
[1776242054687,41.3,74091.99,0.0,0.58225,0.00012,30.19362]
[1776242057155,41.29,74095.86,0.0,0.58274,0.00012,30.18742]
[1776242057223,41.29,74095.86,0.0,0.58274,0.00012,30.18742]
[1776242057690,41.29,74095.12,0.0,0.58265,0.00012,30.1885]
[1776242060064,41.28,74094.38,0.0,0.58257,0.00012,30.18957]
[1776242060109,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242060825,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242061166,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242061340,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242061617,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242061666,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242061785,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062133,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062343,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062500,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062539,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062591,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062620,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062689,41.28,74094.38,0.0,0.58257,0.00012,30.18949]
[1776242062700,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242062849,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242063014,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242063120,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242063266,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242063360,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242063481,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242063580,41.25,74148.79,0.0,0.58926,0.00012,30.09923]
[1776242063615,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242063707,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242063831,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242063923,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064017,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064173,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064321,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064384,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064476,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064575,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064642,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064677,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064760,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242064852,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242065014,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242065071,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242065392,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242065469,41.24,74148.79,0.0,0.58928,0.00012,30.09902]
[1776242066704,41.23,74160.93,0.0,0.59078,0.00012,30.07747]
[1776242068695,41.22,74159.26,0.0,0.59059,0.00012,30.08018]
[1776242068706,41.21,74159.92,0.0,0.59068,0.00012,30.0788]
[1776242073711,41.18,74156.03,0.0,0.59027,0.00012,30.08192]
[1776242074468,41.18,74156.03,0.0,0.59027,0.00012,30.08192]
[1776242074553,41.18,74156.03,0.0,0.59027,0.00012,30.08192]
[1776242074645,41.18,74156.03,0.0,0.59027,0.00012,30.08192]
[1776242074677,41.18,74156.03,0.0,0.59027,0.00012,30.08192]
[1776242074712,41.18,74153.49,0.0,0.58997,0.00012,30.0862]
[1776242076714,41.17,74144.31,0.0,0.58886,0.00012,30.10189]
[1776242078716,41.18,74135.33,0.0,0.58775,0.00012,30.1174]
[1776242081998,41.17,74135.75,0.0,0.58782,0.00012,30.11637]
[1776242082053,41.17,74135.75,0.0,0.58782,0.00012,30.11637]
[1776242082720,41.16,74134.47,0.0,0.58767,0.00012,30.11842]
[1776242086219,41.15,74131.28,0.0,0.5873,0.00012,30.12344]
[1776242086724,41.15,74130.42,0.0,0.58719,0.00012,30.12495]
[1776242090728,41.17,74147.34,0.0,0.58923,0.00012,30.09657]
[1776242095733,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242095832,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242096262,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242096362,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242096456,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242096487,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242096669,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242096727,41.14,74145.56,0.0,0.58906,0.00012,30.0988]
[1776242096734,41.14,74144.6,0.0,0.58895,0.00012,30.10029]
[1776242096822,41.14,74144.6,0.0,0.58895,0.00012,30.10029]
[1776242096853,41.14,74144.6,0.0,0.58895,0.00012,30.10029]
[1776242097735,41.13,74150.44,0.0,0.58968,0.00012,30.09006]
[1776242098630,41.13,74150.44,0.0,0.58968,0.00012,30.09006]
[1776242098726,41.13,74150.44,0.0,0.58968,0.00012,30.09006]
[1776242098732,41.13,74150.44,0.0,0.58968,0.00012,30.09002]
[1776242098955,41.13,74150.44,0.0,0.58968,0.00012,30.09002]
[1776242099737,41.13,74162.21,0.0,0.59112,0.00012,30.06937]
[1776242104742,41.13,74159.72,0.0,0.59082,0.00012,30.07364]
[1776242107745,41.13,74166.29,0.0,0.59162,0.00012,30.06198]
[1776242108746,41.13,74172.36,0.0,0.59236,0.00012,30.05119]
[1776242110529,41.13,74173.93,0.0,0.59254,0.00012,30.04845]
[1776242110583,41.13,74173.93,0.0,0.59254,0.00012,30.04845]
[1776242110744,41.13,74173.93,0.0,0.59254,0.00012,30.04845]
[1776242110822,41.13,74169.29,0.0,0.59197,0.00012,30.05685]
[1776242111099,41.13,74169.29,0.0,0.59197,0.00012,30.05685]
[1776242111343,41.13,74169.29,0.0,0.59197,0.00012,30.05685]
[1776242111434,41.13,74169.29,0.0,0.59197,0.00012,30.05685]
[1776242111554,41.13,74169.29,0.0,0.59197,0.00012,30.05685]
[1776242111646,41.13,74169.29,0.0,0.59197,0.00012,30.05685]
[1776242111656,41.13,74169.29,0.0,0.59197,0.00012,30.0569]
[1776242111840,41.13,74169.29,0.0,0.59197,0.00012,30.0569]
[1776242112750,41.14,74180.05,0.0,0.59328,0.00012,30.0376]
[1776242113751,41.14,74185.21,0.0,0.59389,0.00012,30.02837]
[1776242116756,41.16,74179.95,0.0,0.59323,0.00012,30.0384]
[1776242121761,41.17,74178.21,0.0,0.59299,0.00012,30.04203]
[1776242123213,41.17,74182.43,0.0,0.5935,0.00012,30.03447]
[1776242123257,41.17,74182.43,0.0,0.5935,0.00012,30.03447]
[1776242123763,41.18,74183.97,0.0,0.59368,0.00012,30.0318]
[1776242126256,41.18,74180.22,0.0,0.59321,0.00012,30.03883]
[1776242126287,41.18,74180.22,0.0,0.59321,0.00012,30.03883]
[1776242127300,41.19,74179.41,0.0,0.59311,0.00012,30.04037]
[1776242127337,41.19,74179.41,0.0,0.59311,0.00012,30.04037]
[1776242127770,41.19,74171.7,0.0,0.59217,0.00012,30.05431]
[1776242128771,41.19,74165.37,0.0,0.5914,0.00012,30.06557]
[1776242129772,41.19,74155.9,0.0,0.59024,0.00012,30.08226]
[1776242130773,41.19,74146.28,0.0,0.58907,0.00012,30.09901]
[1776242130853,41.19,74146.28,0.0,0.58907,0.00012,30.09901]
[1776242130888,41.19,74146.28,0.0,0.58907,0.00012,30.09901]
[1776242131774,41.19,74141.23,0.0,0.58845,0.00012,30.10507]
[1776242132775,41.2,74135.24,0.0,0.58771,0.00012,30.11542]
[1776242135324,41.21,74133.96,0.0,0.58753,0.00012,30.11795]
[1776242135620,41.21,74133.96,0.0,0.58753,0.00012,30.11795]
[1776242138657,41.23,74130.58,0.0,0.58708,0.00012,30.12416]
[1776242138759,41.24,74130.58,0.0,0.58707,0.00012,30.12435]
[1776242143786,41.27,74127.72,0.0,0.58667,0.00012,30.13005]
[1776242148106,41.29,74128.03,0.0,0.58667,0.00012,30.13016]
[1776242148792,41.3,74128.45,0.0,0.58671,0.00012,30.12961]
[1776242151795,41.29,74134.54,0.0,0.58746,0.00012,30.1193]
[1776242156800,41.24,74138.72,0.0,0.58806,0.00012,30.11068]
[1776242161805,41.22,74137.64,0.0,0.58797,0.00012,30.11194]
[1776242162516,41.22,74137.64,0.0,0.58797,0.00012,30.11194]
[1776242162806,41.23,74136.85,0.0,0.58786,0.00012,30.11343]
[1776242164385,41.23,74135.18,0.0,0.58765,0.00012,30.1164]
[1776242164808,41.24,74134.24,0.0,0.58752,0.00012,30.11814]
[1776242170729,41.21,74136.83,0.0,0.58789,0.00012,30.11295]
[1776242171464,41.21,74136.83,0.0,0.58789,0.00012,30.11295]
[1776242171815,41.2,74137.28,0.0,0.58796,0.00012,30.11195]
[1776242171869,41.2,74137.28,0.0,0.58796,0.00012,30.11195]
[1776242172816,41.19,74136.57,0.0,0.58788,0.00012,30.11291]
[1776242174911,41.18,74136.33,0.0,0.58788,0.00012,30.11285]
[1776242175764,41.17,74136.33,0.0,0.58789,0.00012,30.11262]
[1776242180799,41.2,74134.07,0.0,0.58756,0.00012,30.11746]
[1776242186831,41.24,74132.66,0.0,0.58732,0.00012,30.12092]
[1776242189142,41.25,74132.63,0.0,0.5873,0.00012,30.12126]
[1776242189833,41.26,74132.46,0.0,0.58727,0.00012,30.1217]
[1776242194838,41.21,74134.52,0.0,0.5876,0.00012,30.11429]
[1776242195839,41.2,74144.96,0.0,0.58889,0.00012,30.09622]
[1776242200844,41.19,74143.38,0.0,0.58873,0.00012,30.09847]
[1776242206850,41.17,74139.95,0.0,0.58833,0.00012,30.10392]
[1776242211855,41.16,74141.22,0.0,0.58851,0.00012,30.10144]
[1776242216860,41.15,74140.74,0.0,0.58848,0.00012,30.10177]
[1776242221865,41.13,74144.83,0.0,0.589,0.00012,30.09438]
[1776242225869,41.13,74151.72,0.0,0.58985,0.00012,30.08229]
[1776242230874,41.11,74151.98,0.0,0.58992,0.00012,30.08118]
[1776242235879,41.09,74153.6,0.0,0.59015,0.00012,30.0777]
[1776242240884,41.07,74148.77,0.0,0.58959,0.00012,30.0856]
[1776242245889,41.05,74146.84,0.0,0.58939,0.00012,30.08836]
[1776242250894,41.03,74147.44,0.0,0.5895,0.00012,30.08675]
[1776242255900,41.02,74146.85,0.0,0.58945,0.00012,30.08463]
[1776242260905,41.0,74146.0,0.0,0.58937,0.00012,30.0857]
[1776242265910,40.99,74146.09,0.0,0.5894,0.00012,30.08522]
[1776242270915,40.98,74146.45,0.0,0.58946,0.00012,30.08433]
[1776242275920,40.98,74148.22,0.0,0.58969,0.00012,30.08109]
[1776242277922,40.98,74154.81,0.0,0.59049,0.00012,30.06957]
[1776242282247,40.98,74153.79,0.0,0.59036,0.00012,30.07144]
[1776242282447,40.98,74153.79,0.0,0.59036,0.00012,30.07144]
[1776242285552,40.99,74155.33,0.0,0.59055,0.00012,30.06881]
[1776242285934,40.99,74155.88,0.0,0.59061,0.00012,30.06785]
[1776242289281,40.99,74156.04,0.0,0.59063,0.00012,30.06768]
[1776242289938,40.99,74155.77,0.0,0.59059,0.00012,30.06817]
[1776242294943,40.99,74151.07,0.0,0.59002,0.00012,30.07645]
[1776242296836,40.99,74151.37,0.0,0.59005,0.00012,30.07592]
[1776242296936,40.99,74151.37,0.0,0.59005,0.00012,30.0759]
[1776242300949,40.99,74157.39,0.0,0.59079,0.00012,30.06532]
[1776242301346,40.99,74157.39,0.0,0.59079,0.00012,30.06532]
[1776242301950,40.99,74157.52,0.0,0.5908,0.00012,30.06512]
[1776242303120,40.99,74157.9,0.0,0.59085,0.00012,30.06448]
[1776242303952,40.99,74156.73,0.0,0.5907,0.00012,30.06658]
[1776242307956,40.99,74151.68,0.0,0.59008,0.00012,30.07548]
[1776242309284,40.99,74151.54,0.0,0.59007,0.00012,30.07572]
[1776242309376,40.99,74151.54,0.0,0.59007,0.00012,30.07572]
[1776242309405,40.99,74151.54,0.0,0.59007,0.00012,30.07572]
[1776242309464,40.99,74151.54,0.0,0.59007,0.00012,30.07572]
[1776242309495,40.99,74151.54,0.0,0.59007,0.00012,30.07572]
[1776242309590,40.99,74151.54,0.0,0.59007,0.00012,30.07572]
[1776242309958,40.99,74151.69,0.0,0.59009,0.00012,30.07541]
[1776242311173,40.99,74151.69,0.0,0.59009,0.00012,30.07541]
[1776242311227,40.99,74151.69,0.0,0.59009,0.00012,30.07541]
[1776242311960,40.99,74151.11,0.0,0.59003,0.00012,30.07367]
[1776242316966,40.99,74149.22,0.0,0.5898,0.00012,30.07686]
[1776242318462,40.99,74149.1,0.0,0.58979,0.00012,30.07702]
[1776242318600,40.99,74149.1,0.0,0.58979,0.00012,30.07702]
[1776242318968,40.99,74149.27,0.0,0.58981,0.00012,30.07671]
[1776242321590,40.98,74149.1,0.0,0.58979,0.00012,30.07695]
[1776242321971,40.98,74149.12,0.0,0.5898,0.00012,30.07688]
[1776242322026,40.98,74149.12,0.0,0.5898,0.00012,30.07688]
[1776242322972,40.98,74151.5,0.0,0.59009,0.00012,30.07271]
[1776242327977,40.98,74151.98,0.0,0.59015,0.00012,30.07189]
[1776242331213,40.98,74151.1,0.0,0.59004,0.00012,30.07341]
[1776242331564,40.98,74151.1,0.0,0.59004,0.00012,30.07341]
[1776242334319,40.98,74151.3,0.0,0.59006,0.00012,30.07306]
[1776242334882,40.98,74151.3,0.0,0.59006,0.00012,30.07307]
[1776242337285,40.98,74153.37,0.0,0.59032,0.00012,30.06941]
[1776242337902,40.98,74153.37,0.0,0.59032,0.00012,30.06939]
[1776242340923,40.98,74148.34,0.0,0.58971,0.00012,30.07813]
[1776242345996,40.97,74147.24,0.0,0.58958,0.00012,30.07985]
[1776242352000,40.97,74147.45,0.0,0.58962,0.00012,30.07933]
[1776242357007,40.96,74147.6,0.0,0.58964,0.00012,30.07896]
[1776242362012,40.96,74146.43,0.0,0.58951,0.00012,30.08088]
[1776242367017,40.96,74146.04,0.0,0.58947,0.00012,30.08144]
[1776242372022,40.95,74146.52,0.0,0.58954,0.00012,30.07776]
[1776242377027,40.95,74146.55,0.0,0.58954,0.00012,30.07765]
[1776242382032,40.96,74138.28,0.0,0.58852,0.00012,30.09212]
[1776242387037,40.99,74139.34,0.0,0.58859,0.00012,30.09133]
[1776242392042,41.0,74138.61,0.0,0.58848,0.00012,30.09286]
[1776242397047,41.03,74142.29,0.0,0.58888,0.00012,30.08757]
[1776242400050,41.04,74135.38,0.0,0.58802,0.00012,30.09964]
[1776242405055,41.1,74132.48,0.0,0.58756,0.00012,30.1062]
[1776242410060,41.15,74131.78,0.0,0.5874,0.00012,30.10878]
[1776242411417,41.16,74131.65,0.0,0.58737,0.00012,30.10924]
[1776242412062,41.16,74131.56,0.0,0.58734,0.00012,30.10963]
[1776242418067,41.21,74128.72,0.0,0.58691,0.00012,30.11575]
[1776242423072,41.25,74128.57,0.0,0.58684,0.00012,30.11694]
[1776242428078,41.27,74128.63,0.0,0.5868,0.00012,30.11764]
[1776242430372,41.28,74128.57,0.0,0.58678,0.00012,30.118]
[1776242431081,41.29,74129.75,0.0,0.58692,0.00012,30.11353]
[1776242436086,41.25,74131.52,0.0,0.5872,0.00012,30.10941]
[1776242441091,41.21,74132.78,0.0,0.58742,0.00012,30.10612]
[1776242443498,41.19,74133.12,0.0,0.58749,0.00012,30.10514]
[1776242444094,41.19,74133.23,0.0,0.58751,0.00012,30.10478]
[1776242448574,41.19,74131.33,0.0,0.58728,0.00012,30.10802]
[1776242448697,41.19,74131.33,0.0,0.58728,0.00012,30.10802]
[1776242450100,41.2,74140.5,0.0,0.58838,0.00012,30.09283]
[1776242451101,41.19,74146.88,0.0,0.58917,0.00012,30.08163]
[1776242452951,41.18,74150.62,0.0,0.58964,0.00012,30.07493]
[1776242452997,41.18,74150.62,0.0,0.58964,0.00012,30.07493]
[1776242453062,41.18,74150.62,0.0,0.58964,0.00012,30.07493]
[1776242453103,41.18,74150.59,0.0,0.58965,0.00012,30.07476]
[1776242453116,41.18,74150.59,0.0,0.58965,0.00012,30.07476]
[1776242454104,41.17,74149.61,0.0,0.58954,0.00012,30.07625]
[1776242455066,41.17,74149.61,0.0,0.58954,0.00012,30.07625]
[1776242455551,41.16,74148.86,0.0,0.58947,0.00012,30.07732]
[1776242456106,41.15,74146.84,0.0,0.58923,0.00012,30.08058]
[1776242457481,41.15,74146.82,0.0,0.58924,0.00012,30.0804]
[1776242458108,41.14,74146.92,0.0,0.58927,0.00012,30.08001]
[1776242460109,41.14,74141.0,0.0,0.58855,0.00012,30.09005]
[1776242462112,41.14,74135.56,0.0,0.58787,0.00012,30.09954]
[1776242462561,41.14,74135.56,0.0,0.58787,0.00012,30.09954]
[1776242462703,41.14,74135.56,0.0,0.58787,0.00012,30.09954]
[1776242465376,41.16,74133.8,0.0,0.58762,0.00012,30.10313]
[1776242465439,41.16,74133.8,0.0,0.58762,0.00012,30.10313]
[1776242466116,41.17,74133.06,0.0,0.58752,0.00012,30.10458]
[1776242471121,41.19,74126.2,0.0,0.58664,0.00012,30.11668]
[1776242472122,41.19,74115.86,0.0,0.58539,0.00012,30.13362]
[1776242472243,41.19,74115.86,0.0,0.58539,0.00012,30.13362]
[1776242472301,41.19,74115.86,0.0,0.58539,0.00012,30.13362]
[1776242473123,41.18,74119.65,0.0,0.58586,0.00012,30.12728]
[1776242473844,41.18,74119.65,0.0,0.58586,0.00012,30.12728]
[1776242473915,41.18,74119.65,0.0,0.58587,0.00012,30.12713]
[1776242477127,41.17,74127.45,0.0,0.58684,0.00012,30.11391]
[1776242482132,41.16,74129.03,0.0,0.58705,0.00012,30.11101]
[1776242485762,41.15,74129.24,0.0,0.58708,0.00012,30.11046]
[1776242486136,41.15,74129.15,0.0,0.58708,0.00012,30.11053]
[1776242487974,41.15,74128.06,0.0,0.58695,0.00012,30.11231]
[1776242488055,41.15,74128.06,0.0,0.58695,0.00012,30.11226]
[1776242491141,41.14,74136.31,0.0,0.58797,0.00012,30.09555]
[1776242496146,41.12,74139.39,0.0,0.58838,0.00012,30.08969]
[1776242501151,41.11,74144.08,0.0,0.58899,0.00012,30.08114]
[1776242507157,41.09,74143.75,0.0,0.58897,0.00012,30.0812]
[1776242513128,41.08,74143.76,0.0,0.589,0.00012,30.08079]
[1776242518168,41.07,74145.41,0.0,0.58921,0.00012,30.07773]
[1776242523175,41.06,74145.04,0.0,0.58918,0.00012,30.0782]
[1776242528180,41.06,74145.5,0.0,0.58924,0.00012,30.07728]
[1776242528688,41.06,74145.5,0.0,0.58924,0.00012,30.07728]
[1776242528774,41.06,74145.5,0.0,0.58924,0.00012,30.07728]
[1776242528937,41.06,74145.5,0.0,0.58924,0.00012,30.07728]
[1776242528993,41.06,74145.5,0.0,0.58924,0.00012,30.07728]
[1776242529094,41.06,74145.5,0.0,0.58924,0.00012,30.07725]
[1776242529232,41.06,74145.5,0.0,0.58924,0.00012,30.07725]
[1776242529267,41.06,74145.5,0.0,0.58924,0.00012,30.07725]
[1776242531183,41.07,74162.41,0.0,0.59129,0.00012,30.04794]
[1776242533103,41.07,74164.1,0.0,0.5915,0.00012,30.04493]
[1776242533174,41.07,74164.1,0.0,0.5915,0.00012,30.04492]
[1776242538190,41.07,74163.1,0.0,0.59138,0.00012,30.04661]
[1776242542175,41.06,74160.95,0.0,0.59112,0.00012,30.05036]
[1776242547199,41.06,74158.22,0.0,0.5908,0.00012,30.05492]
[1776242552204,41.05,74155.9,0.0,0.59054,0.00012,30.05598]
[1776242557209,41.04,74154.76,0.0,0.59042,0.00012,30.05772]
[1776242562214,41.03,74152.8,0.0,0.59019,0.00012,30.06088]
[1776242567219,41.02,74152.03,0.0,0.59012,0.00012,30.06193]
[1776242567326,41.02,74152.03,0.0,0.59012,0.00012,30.06193]
[1776242568220,41.02,74152.06,0.0,0.59012,0.00012,30.06183]
[1776242570222,41.01,74147.02,0.0,0.58951,0.00012,30.07046]
[1776242575227,41.0,74146.45,0.0,0.58947,0.00012,30.07104]
[1776242581233,41.01,74146.58,0.0,0.58947,0.00012,30.0711]
[1776242586238,41.01,74144.5,0.0,0.5892,0.00012,30.07486]
[1776242591243,41.02,74146.59,0.0,0.58945,0.00012,30.07137]
[1776242596248,41.02,74146.92,0.0,0.58948,0.00012,30.07095]
[1776242601253,41.03,74147.22,0.0,0.58951,0.00012,30.07058]
[1776242606258,41.03,74147.91,0.0,0.58959,0.00012,30.06948]
[1776242611264,41.03,74146.99,0.0,0.58948,0.00012,30.06845]
[1776242612838,41.03,74147.16,0.0,0.5895,0.00012,30.06816]
[1776242612908,41.03,74147.16,0.0,0.5895,0.00012,30.06816]
[1776242613266,41.03,74146.62,0.0,0.58943,0.00012,30.06912]
[1776242616269,41.03,74140.28,0.0,0.58866,0.00012,30.08005]
[1776242616840,41.03,74140.28,0.0,0.58866,0.00012,30.08005]
[1776242616900,41.03,74140.28,0.0,0.58866,0.00012,30.08005]
[1776242617270,41.03,74140.24,0.0,0.58865,0.00012,30.08007]
[1776242623276,41.02,74138.76,0.0,0.58849,0.00012,30.08232]
[1776242628281,41.02,74138.13,0.0,0.58841,0.00012,30.08339]
[1776242631284,41.02,74130.43,0.0,0.58747,0.00012,30.09652]
[1776242636289,41.02,74129.28,0.0,0.58733,0.00012,30.09835]
[1776242637621,41.02,74129.18,0.0,0.58732,0.00012,30.09851]
[1776242638291,41.02,74128.98,0.0,0.5873,0.00012,30.09882]
[1776242643296,41.02,74127.71,0.0,0.58714,0.00012,30.10106]
[1776242648301,41.06,74127.8,0.0,0.58708,0.00012,30.10198]
[1776242653306,41.09,74127.13,0.0,0.58695,0.00012,30.10402]
[1776242658311,41.12,74127.5,0.0,0.58695,0.00012,30.10414]
[1776242663316,41.14,74126.61,0.0,0.5868,0.00012,30.10625]
[1776242668321,41.16,74126.56,0.0,0.58677,0.00012,30.10687]
[1776242673326,41.17,74127.09,0.0,0.58681,0.00012,30.10367]
[1776242679285,41.19,74127.74,0.0,0.58687,0.00012,30.10299]
[1776242684337,41.16,74126.01,0.0,0.5867,0.00012,30.10506]
[1776242689345,41.16,74127.73,0.0,0.58691,0.00012,30.10222]
[1776242694350,41.17,74127.71,0.0,0.58689,0.00012,30.10265]
[1776242700356,41.19,74128.37,0.0,0.58695,0.00012,30.10192]
[1776242705361,41.2,74126.58,0.0,0.58671,0.00012,30.10516]
[1776242710366,41.2,74127.24,0.0,0.58678,0.00012,30.10433]
[1776242715371,41.21,74128.27,0.0,0.58689,0.00012,30.10278]
[1776242720376,41.22,74128.15,0.0,0.58685,0.00012,30.10337]
[1776242724380,41.17,74121.95,0.0,0.58618,0.00012,30.11224]
[1776242726382,41.16,74116.11,0.0,0.58548,0.00012,30.12161]
[1776242730386,41.16,74109.82,0.0,0.58472,0.00012,30.13169]
[1776242733434,41.16,74110.49,0.0,0.58481,0.00012,30.12783]
[1776242734390,41.16,74110.91,0.0,0.58486,0.00012,30.12713]
[1776242739395,41.15,74109.39,0.0,0.58468,0.00012,30.12954]
[1776242741685,41.15,74108.67,0.0,0.58459,0.00012,30.13071]
[1776242745401,41.16,74101.24,0.0,0.58367,0.00012,30.14273]
[1776242746402,41.16,74092.65,0.0,0.58262,0.00012,30.15637]
[1776242747348,41.16,74092.65,0.0,0.58262,0.00012,30.15637]
[1776242752211,41.16,74088.11,0.0,0.58206,0.00012,30.1635]
[1776242752308,41.16,74088.11,0.0,0.58206,0.00012,30.1635]
[1776242752312,41.16,74088.11,0.0,0.58206,0.00012,30.16353]
[1776242753409,41.16,74093.94,0.0,0.58277,0.00012,30.15443]
[1776242758414,41.17,74091.93,0.0,0.58252,0.00012,30.15772]
[1776242763419,41.17,74090.55,0.0,0.58234,0.00012,30.15992]
[1776242768424,41.17,74088.43,0.0,0.58209,0.00012,30.16322]
[1776242773429,41.17,74088.78,0.0,0.58213,0.00012,30.16261]
[1776242778434,41.17,74090.44,0.0,0.58233,0.00012,30.16004]
[1776242783439,41.16,74089.07,0.0,0.58217,0.00012,30.16214]
[1776242788444,41.16,74088.2,0.0,0.58206,0.00012,30.16347]
[1776242791550,41.16,74083.79,0.0,0.58153,0.00012,30.16751]
[1776242791551,41.16,74083.79,0.0,0.58153,0.00012,30.16751]
[1776242792080,41.16,74083.79,0.0,0.58153,0.00012,30.16751]
[1776242797453,41.15,74081.44,0.0,0.58126,0.00012,30.17091]
[1776242802458,41.14,74078.99,0.0,0.58097,0.00012,30.17441]
[1776242806579,41.13,74078.0,0.0,0.58087,0.00012,30.17569]
[1776242806637,41.13,74078.0,0.0,0.58087,0.00012,30.17569]
[1776242806792,41.13,74078.0,0.0,0.58087,0.00012,30.17569]
[1776242807463,41.13,74073.71,0.0,0.58034,0.00012,30.18215]
[1776242812468,41.11,74067.83,0.0,0.57965,0.00012,30.19062]
[1776242812848,41.11,74067.83,0.0,0.57965,0.00012,30.19062]
[1776242812923,41.11,74067.83,0.0,0.57965,0.00012,30.19062]
[1776242812952,41.11,74067.83,0.0,0.57965,0.00012,30.19062]
[1776242812983,41.11,74067.83,0.0,0.57965,0.00012,30.19062]
[1776242813469,41.11,74066.46,0.0,0.57948,0.00012,30.19257]
[1776242818474,41.08,74063.89,0.0,0.5792,0.00012,30.19589]
[1776242819800,41.08,74062.05,0.0,0.57898,0.00012,30.19852]
[1776242819877,41.08,74062.05,0.0,0.57898,0.00012,30.19852]
[1776242820476,41.07,74061.05,0.0,0.57887,0.00012,30.1999]
[1776242823693,41.06,74060.36,0.0,0.5788,0.00012,30.20061]
[1776242823735,41.06,74060.36,0.0,0.5788,0.00012,30.20061]
[1776242823760,41.06,74060.36,0.0,0.5788,0.00012,30.20061]
[1776242823791,41.06,74060.36,0.0,0.5788,0.00012,30.20061]
[1776242824438,41.05,74060.36,0.0,0.57881,0.00012,30.20051]
[1776242829485,41.03,74058.02,0.0,0.57855,0.00012,30.20353]
[1776242834490,41.02,74058.01,0.0,0.57858,0.00012,30.20312]
[1776242839495,41.0,74060.48,0.0,0.5789,0.00012,30.1991]
[1776242844443,40.99,74054.99,0.0,0.57825,0.00012,30.20692]
[1776242849478,40.97,74054.84,0.0,0.57825,0.00012,30.2068]
[1776242852070,40.97,74055.59,0.0,0.57836,0.00012,30.20285]
[1776242852499,40.96,74055.59,0.0,0.57836,0.00012,30.20279]
[1776242857513,40.95,74053.85,0.0,0.57816,0.00012,30.20511]
[1776242860409,40.95,74056.79,0.0,0.57853,0.00012,30.20069]
[1776242860506,40.95,74056.79,0.0,0.57853,0.00012,30.20064]
[1776242860541,40.95,74056.79,0.0,0.57853,0.00012,30.20064]
[1776242861517,40.95,74057.21,0.0,0.57858,0.00012,30.20002]
[1776242862518,40.95,74065.31,0.0,0.57959,0.00012,30.1879]
[1776242863336,40.95,74065.31,0.0,0.57958,0.00012,30.188]
[1776242864520,40.96,74074.72,0.0,0.58074,0.00012,30.17375]
[1776242864998,40.96,74074.72,0.0,0.58074,0.00012,30.17375]
[1776242865521,40.96,74074.43,0.0,0.58069,0.00012,30.17429]
[1776242870526,40.97,74073.65,0.0,0.58058,0.00012,30.17584]
[1776242875531,40.98,74070.94,0.0,0.58023,0.00012,30.18021]
[1776242880536,40.99,74069.1,0.0,0.57999,0.00012,30.18311]
[1776242885541,40.99,74068.2,0.0,0.57988,0.00012,30.18452]
[1776242890545,40.99,74065.25,0.0,0.57952,0.00012,30.18894]
[1776242895550,40.98,74060.8,0.0,0.57898,0.00012,30.19546]
[1776242900555,40.98,74065.24,0.0,0.57953,0.00012,30.18872]
[1776242905560,40.98,74065.61,0.0,0.57958,0.00012,30.18815]
[1776242910565,40.97,74062.05,0.0,0.57914,0.00012,30.19339]
[1776242915570,40.97,74058.84,0.0,0.57876,0.00012,30.19532]
[1776242920575,40.96,74059.64,0.0,0.57887,0.00012,30.19397]
[1776242925580,40.95,74059.16,0.0,0.57882,0.00012,30.19456]
[1776242925836,40.95,74059.16,0.0,0.57882,0.00012,30.19456]
[1776242925921,40.95,74059.16,0.0,0.57882,0.00012,30.19456]
[1776242925976,40.95,74059.16,0.0,0.57882,0.00012,30.19456]
[1776242926581,40.95,74059.66,0.0,0.57888,0.00012,30.19379]
[1776242931586,40.95,74062.15,0.0,0.57919,0.00012,30.19002]
[1776242935430,40.95,74062.22,0.0,0.5792,0.00012,30.1899]
[1776242935489,40.95,74062.22,0.0,0.5792,0.00012,30.1899]
[1776242935531,40.95,74062.22,0.0,0.5792,0.00012,30.1899]
[1776242940551,40.95,74064.59,0.0,0.57949,0.00012,30.18637]
[1776242946602,40.95,74064.22,0.0,0.57945,0.00012,30.18696]
[1776242951607,40.95,74060.8,0.0,0.57902,0.00012,30.19209]
[1776242956612,40.95,74059.45,0.0,0.57886,0.00012,30.19401]
[1776242961617,40.94,74060.07,0.0,0.57895,0.00012,30.19299]
[1776242965621,40.95,74065.25,0.0,0.57959,0.00012,30.18523]
[1776242970626,40.96,74071.66,0.0,0.58036,0.00012,30.17576]
[1776242975632,40.98,74071.42,0.0,0.58031,0.00012,30.17388]
[1776242980637,40.99,74070.54,0.0,0.58018,0.00012,30.1755]
[1776242985642,41.01,74070.1,0.0,0.5801,0.00012,30.17663]
[1776242990647,41.03,74072.1,0.0,0.58032,0.00012,30.17401]
[1776242994366,41.04,74072.2,0.0,0.58031,0.00012,30.17408]
[1776242994442,41.04,74072.2,0.0,0.58031,0.00012,30.17408]
[1776242994532,41.04,74072.2,0.0,0.58031,0.00012,30.17414]
[1776242996566,41.04,74072.33,0.0,0.58032,0.00012,30.17399]
[1776242996642,41.04,74072.33,0.0,0.58032,0.00012,30.17399]
[1776242996645,41.04,74072.33,0.0,0.58032,0.00012,30.17406]
[1776243001658,41.05,74073.5,0.0,0.58045,0.00012,30.17242]
[1776243006663,41.04,74072.31,0.0,0.58032,0.00012,30.17398]
[1776243007060,41.04,74072.31,0.0,0.58032,0.00012,30.17398]
[1776243007589,41.04,74072.31,0.0,0.58033,0.00012,30.17394]
[1776243012669,41.0,74072.78,0.0,0.58043,0.00012,30.17246]
[1776243012912,41.0,74072.78,0.0,0.58043,0.00012,30.17246]
[1776243013630,41.0,74072.78,0.0,0.58044,0.00012,30.17229]
[1776243018675,41.0,74069.03,0.0,0.57998,0.00012,30.17803]
[1776243023680,41.0,74070.6,0.0,0.58017,0.00012,30.17569]
[1776243028685,41.0,74072.47,0.0,0.58041,0.00012,30.17276]
[1776243033401,40.99,74073.56,0.0,0.58055,0.00012,30.16827]
[1776243033503,40.99,74073.56,0.0,0.58055,0.00012,30.16824]
[1776243038695,40.99,74074.17,0.0,0.58064,0.00012,30.1672]
[1776243043700,40.98,74075.37,0.0,0.5808,0.00012,30.16511]
[1776243048705,40.96,74076.63,0.0,0.58099,0.00012,30.16262]
[1776243054711,40.93,74076.91,0.0,0.58106,0.00012,30.16167]
[1776243059716,40.92,74077.72,0.0,0.58118,0.00012,30.16011]
[1776243065016,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065150,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065244,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065305,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065397,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065458,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065490,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065521,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065548,40.91,74077.84,0.0,0.5812,0.00012,30.15972]
[1776243065722,40.91,74076.14,0.0,0.581,0.00012,30.16225]
[1776243067724,40.91,74070.31,0.0,0.58028,0.00012,30.17115]
[1776243070163,40.9,74070.14,0.0,0.58027,0.00012,30.17132]
[1776243070727,40.9,74070.19,0.0,0.58028,0.00012,30.17121]
[1776243076733,40.93,74070.61,0.0,0.58029,0.00012,30.17119]
[1776243081738,40.95,74068.93,0.0,0.58004,0.00012,30.17435]
[1776243085742,40.97,74062.98,0.0,0.57928,0.00012,30.18381]
[1776243090747,40.99,74060.08,0.0,0.5789,0.00012,30.18849]
[1776243095753,41.01,74062.76,0.0,0.57919,0.00012,30.18237]
[1776243100758,41.03,74063.73,0.0,0.57928,0.00012,30.18138]
[1776243105763,41.05,74063.87,0.0,0.57928,0.00012,30.18154]
[1776243110768,41.06,74064.22,0.0,0.5793,0.00012,30.18126]
[1776243115773,41.05,74063.55,0.0,0.57924,0.00012,30.18191]
[1776243120778,41.03,74064.3,0.0,0.57936,0.00012,30.18037]
[1776243123770,41.02,74065.27,0.0,0.57949,0.00012,30.17877]
[1776243123778,41.02,74065.27,0.0,0.5795,0.00012,30.17871]
[1776243127785,41.01,74073.87,0.0,0.58057,0.00012,30.16553]
[1776243131788,41.02,74080.53,0.0,0.58138,0.00012,30.15539]
[1776243132047,41.02,74080.53,0.0,0.58138,0.00012,30.15539]
[1776243132117,41.02,74080.53,0.0,0.58138,0.00012,30.15539]
[1776243132789,41.02,74081.11,0.0,0.58145,0.00012,30.15455]
[1776243133591,41.02,74081.11,0.0,0.58145,0.00012,30.15455]
[1776243133693,41.02,74081.11,0.0,0.58144,0.00012,30.15461]
[1776243138795,41.03,74084.36,0.0,0.58184,0.00012,30.14962]
[1776243139634,41.03,74084.36,0.0,0.58184,0.00012,30.14962]
[1776243139735,41.03,74084.36,0.0,0.58184,0.00012,30.14964]
[1776243144801,41.03,74084.15,0.0,0.58181,0.00012,30.15003]
[1776243149806,41.03,74087.35,0.0,0.5822,0.00012,30.14516]
[1776243151808,41.04,74093.42,0.0,0.58295,0.00012,30.1329]
[1776243156813,41.05,74096.06,0.0,0.58326,0.00012,30.12897]
[1776243161818,41.05,74094.41,0.0,0.58304,0.00012,30.1318]
[1776243166822,41.06,74092.25,0.0,0.58277,0.00012,30.13533]
[1776243172753,41.06,74091.83,0.0,0.58271,0.00012,30.13605]
[1776243175775,41.06,74096.72,0.0,0.58331,0.00012,30.12842]
[1776243178796,41.07,74102.52,0.0,0.58401,0.00012,30.11937]
[1776243181798,41.08,74103.94,0.0,0.58417,0.00012,30.11727]
[1776243181816,41.08,74103.94,0.0,0.58417,0.00012,30.11719]
[1776243181843,41.08,74103.94,0.0,0.58417,0.00012,30.11719]
[1776243182824,41.08,74103.94,0.0,0.58418,0.00012,30.11713]
[1776243184664,41.07,74103.94,0.0,0.58418,0.00012,30.11707]
[1776243184837,41.07,74103.94,0.0,0.58418,0.00012,30.11702]
[1776243189845,41.06,74108.48,0.0,0.58476,0.00012,30.10945]
[1776243190949,41.06,74108.48,0.0,0.58476,0.00012,30.10942]
[1776243191847,41.05,74109.05,0.0,0.58485,0.00012,30.10813]
[1776243192848,41.04,74116.9,0.0,0.58583,0.00012,30.09495]
[1776243193849,41.03,74121.99,0.0,0.58647,0.00012,30.08625]
[1776243196776,41.04,74125.81,0.0,0.58692,0.00012,30.08017]
[1776243197027,41.04,74125.81,0.0,0.58692,0.00012,30.08017]
[1776243197356,41.04,74125.81,0.0,0.58692,0.00012,30.08017]
[1776243197853,41.05,74134.0,0.0,0.58792,0.00012,30.06651]
[1776243199855,41.04,74142.34,0.0,0.58896,0.00012,30.05197]
[1776243200330,41.04,74142.34,0.0,0.58896,0.00012,30.05197]
[1776243200389,41.04,74142.34,0.0,0.58896,0.00012,30.05197]
[1776243200488,41.04,74142.34,0.0,0.58896,0.00012,30.05197]
[1776243200590,41.03,74142.34,0.0,0.58896,0.00012,30.05188]
[1776243202822,41.03,74144.82,0.0,0.58927,0.00012,30.04751]
[1776243202858,41.03,74146.8,0.0,0.58952,0.00012,30.04392]
[1776243202880,41.03,74146.8,0.0,0.58952,0.00012,30.04392]
[1776243203859,41.02,74150.31,0.0,0.58996,0.00012,30.03769]
[1776243206737,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243206748,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243206966,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207330,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207372,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207433,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207491,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207612,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207699,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207824,41.02,74153.44,0.0,0.59035,0.00012,30.03203]
[1776243207864,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243207918,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243207976,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208100,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208141,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208217,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208346,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208411,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208509,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208594,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208688,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243208724,41.02,74175.3,0.0,0.59303,0.00012,29.99289]
[1776243209866,41.02,74181.69,0.0,0.59381,0.00012,29.98122]
[1776243210875,41.02,74180.34,0.0,0.59364,0.00012,29.98381]
[1776243210941,41.02,74180.34,0.0,0.59364,0.00012,29.98381]
[1776243211079,41.02,74180.34,0.0,0.59364,0.00012,29.98381]
[1776243211340,41.02,74180.34,0.0,0.59364,0.00012,29.98381]
[1776243211383,41.02,74180.34,0.0,0.59364,0.00012,29.98381]
[1776243211482,41.02,74180.34,0.0,0.59364,0.00012,29.98381]
[1776243211584,41.02,74180.34,0.0,0.59365,0.00012,29.98106]
[1776243216872,41.02,74192.84,0.0,0.59518,0.00012,29.95771]
[1776243218085,41.01,74192.07,0.0,0.5951,0.00012,29.959]
[1776243218147,41.01,74192.07,0.0,0.5951,0.00012,29.959]
[1776243218619,41.01,74192.07,0.0,0.5951,0.00012,29.959]
[1776243218874,41.01,74192.55,0.0,0.59516,0.00012,29.95798]
[1776243221047,41.0,74193.75,0.0,0.59532,0.00012,29.9555]
[1776243221125,41.0,74193.75,0.0,0.59532,0.00012,29.9555]
[1776243221510,41.0,74193.75,0.0,0.59532,0.00012,29.9555]
[1776243221592,41.0,74193.75,0.0,0.59532,0.00012,29.9555]
[1776243221679,41.0,74193.75,0.0,0.59532,0.00012,29.9555]
[1776243221712,41.0,74193.75,0.0,0.59532,0.00012,29.9555]
[1776243221746,41.0,74193.75,0.0,0.59532,0.00012,29.9555]
[1776243221877,41.0,74199.0,0.0,0.59597,0.00012,29.94554]
[1776243225881,40.99,74204.93,0.0,0.59672,0.00012,29.93371]
[1776243226882,40.98,74213.75,0.0,0.59781,0.00012,29.91659]
[1776243227357,40.98,74213.75,0.0,0.59781,0.00012,29.91659]
[1776243227423,40.98,74213.75,0.0,0.59781,0.00012,29.91659]
[1776243227883,40.98,74214.88,0.0,0.59795,0.00012,29.91422]
[1776243231801,40.96,74211.57,0.0,0.59758,0.00012,29.92014]
[1776243231887,40.96,74209.14,0.0,0.59729,0.00012,29.92462]
[1776243234890,40.95,74197.26,0.0,0.59585,0.00012,29.94698]
[1776243235891,40.95,74191.53,0.0,0.59515,0.00012,29.95782]
[1776243240896,40.93,74190.18,0.0,0.59502,0.00012,29.95973]
[1776243241827,40.93,74190.18,0.0,0.59502,0.00012,29.95973]
[1776243241862,40.93,74190.18,0.0,0.59502,0.00012,29.95973]
[1776243241891,40.93,74190.18,0.0,0.59502,0.00012,29.95973]
[1776243241980,40.93,74194.78,0.0,0.59558,0.00012,29.95102]
[1776243244900,40.93,74201.52,0.0,0.59641,0.00012,29.93816]
[1776243245390,40.93,74201.52,0.0,0.59641,0.00012,29.93816]
[1776243245460,40.93,74201.52,0.0,0.59641,0.00012,29.93816]
[1776243245901,40.93,74204.88,0.0,0.59683,0.00012,29.93167]
[1776243249417,40.92,74206.47,0.0,0.59704,0.00012,29.92823]
[1776243249905,40.91,74206.57,0.0,0.59707,0.00012,29.92777]
[1776243254910,40.89,74206.3,0.0,0.59707,0.00012,29.92757]
[1776243259915,40.9,74209.4,0.0,0.59744,0.00012,29.92184]
[1776243262918,40.9,74198.88,0.0,0.59615,0.00012,29.94211]
[1776243263919,40.91,74192.6,0.0,0.59536,0.00012,29.95432]
[1776243265921,40.91,74184.47,0.0,0.59435,0.00012,29.96972]
[1776243268654,40.92,74182.77,0.0,0.59412,0.00012,29.97324]
[1776243268704,40.92,74182.77,0.0,0.59412,0.00012,29.97324]
[1776243268744,40.93,74182.77,0.0,0.59411,0.00012,29.97343]
[1776243273929,40.95,74180.19,0.0,0.59376,0.00012,29.9762]
[1776243274566,40.95,74180.19,0.0,0.59376,0.00012,29.9762]
[1776243274930,40.96,74178.59,0.0,0.59356,0.00012,29.97925]
[1776243277416,40.96,74176.47,0.0,0.59329,0.00012,29.98343]
[1776243277933,40.97,74173.47,0.0,0.59291,0.00012,29.98908]
[1776243279935,40.98,74167.02,0.0,0.59211,0.00012,30.00101]
[1776243285902,40.99,74164.66,0.0,0.5918,0.00012,30.00557]
[1776243285903,40.99,74164.66,0.0,0.59179,0.00012,30.00564]
[1776243287943,40.99,74171.04,0.0,0.59256,0.00012,29.99435]
[1776243292948,40.99,74175.23,0.0,0.59309,0.00012,29.98649]
[1776243296952,40.99,74185.59,0.0,0.59436,0.00012,29.96738]
[1776243298954,40.99,74190.95,0.0,0.59501,0.00012,29.95759]
[1776243301957,41.0,74185.16,0.0,0.59428,0.00012,29.96873]
[1776243306962,40.99,74190.51,0.0,0.59496,0.00012,29.95826]
[1776243311967,40.96,74194.08,0.0,0.59545,0.00012,29.95067]
[1776243312937,40.96,74194.08,0.0,0.59545,0.00012,29.95067]
[1776243312986,40.96,74197.7,0.0,0.5959,0.00012,29.94372]
[1776243322979,40.98,74194.67,0.0,0.59549,0.00012,29.95003]
[1776243327984,40.98,74193.61,0.0,0.59535,0.00012,29.95222]
[1776243329862,40.98,74193.75,0.0,0.59537,0.00012,29.952]
[1776243329942,40.98,74193.75,0.0,0.59537,0.00012,29.952]
[1776243333906,40.99,74199.27,0.0,0.59603,0.00012,29.93916]
[1776243338941,41.0,74197.03,0.0,0.59575,0.00012,29.94367]
[1776243343977,41.01,74197.28,0.0,0.59576,0.00012,29.94342]
[1776243349014,41.01,74199.3,0.0,0.596,0.00012,29.93985]
[1776243354045,41.02,74201.46,0.0,0.59624,0.00012,29.93608]
[1776243359050,41.01,74205.22,0.0,0.59673,0.00012,29.92835]
[1776243364055,40.99,74205.3,0.0,0.59676,0.00012,29.92781]
[1776243369060,40.95,74202.53,0.0,0.5965,0.00012,29.93163]
[1776243374065,40.92,74198.87,0.0,0.59613,0.00012,29.93721]
[1776243379070,40.91,74197.9,0.0,0.59602,0.00012,29.93891]
[1776243385076,40.91,74197.15,0.0,0.59593,0.00012,29.94016]
[1776243387773,40.9,74197.15,0.0,0.59594,0.00012,29.94009]
[1776243387849,40.9,74197.15,0.0,0.59594,0.00012,29.94009]
[1776243387877,40.9,74197.15,0.0,0.59594,0.00012,29.94009]
[1776243388079,40.91,74196.69,0.0,0.59587,0.00012,29.94111]
[1776243389080,40.91,74177.33,0.0,0.5935,0.00012,29.9772]
[1776243390080,40.9,74164.95,0.0,0.59199,0.00012,29.9996]
[1776243391785,40.9,74165.1,0.0,0.59202,0.00012,29.99644]
[1776243391850,40.9,74165.1,0.0,0.59202,0.00012,29.99644]
[1776243391883,40.9,74165.1,0.0,0.59201,0.00012,29.99661]
[1776243396379,40.92,74163.1,0.0,0.59173,0.00012,30.0009]
[1776243397087,40.93,74163.6,0.0,0.59178,0.00012,30.00022]
[1776243398255,40.94,74165.94,0.0,0.59206,0.00012,29.99621]
[1776243399089,40.94,74167.03,0.0,0.59218,0.00012,29.99442]
[1776243400593,40.95,74166.84,0.0,0.59215,0.00012,29.99486]
[1776243401091,40.95,74166.54,0.0,0.59211,0.00012,29.99549]
[1776243404094,40.96,74157.94,0.0,0.59103,0.00012,30.01131]
[1776243409487,40.97,74160.2,0.0,0.59129,0.00012,30.00754]
[1776243412938,40.94,74164.25,0.0,0.59184,0.00012,29.99933]
[1776243412993,40.93,74164.25,0.0,0.59186,0.00012,29.99905]
[1776243416107,40.91,74171.06,0.0,0.59273,0.00012,29.9861]
[1776243417447,40.91,74171.71,0.0,0.59282,0.00012,29.98472]
[1776243418063,40.9,74171.71,0.0,0.59283,0.00012,29.98453]
[1776243423114,40.92,74170.16,0.0,0.59261,0.00012,29.98792]
[1776243428119,40.94,74171.15,0.0,0.59269,0.00012,29.98684]
[1776243433123,40.95,74173.12,0.0,0.59291,0.00012,29.98374]
[1776243438128,40.96,74174.95,0.0,0.59312,0.00012,29.98067]
[1776243444443,40.97,74175.86,0.0,0.59322,0.00012,29.9791]
[1776243450140,40.97,74177.02,0.0,0.59336,0.00012,29.97712]
[1776243455145,40.97,74177.68,0.0,0.59344,0.00012,29.97316]
[1776243460150,40.96,74168.11,0.0,0.59228,0.00012,29.99041]
[1776243460250,40.96,74168.11,0.0,0.59228,0.00012,29.99041]
[1776243461151,40.97,74160.47,0.0,0.59134,0.00012,30.0042]
[1776243466156,40.97,74156.22,0.0,0.59081,0.00012,30.01193]
[1776243471161,40.97,74155.56,0.0,0.59072,0.00012,30.01316]
[1776243476166,40.97,74154.64,0.0,0.59061,0.00012,30.01481]
[1776243481171,40.97,74153.79,0.0,0.59051,0.00012,30.01626]
[1776243486177,40.97,74152.95,0.0,0.59041,0.00012,30.01771]
[1776243489179,40.97,74147.38,0.0,0.58973,0.00012,30.02737]
[1776243494012,40.96,74146.35,0.0,0.58962,0.00012,30.02893]
[1776243494073,40.96,74146.35,0.0,0.58962,0.00012,30.02893]
[1776243500190,40.95,74155.66,0.0,0.59077,0.00012,30.0123]
[1776243505194,40.96,74158.96,0.0,0.59117,0.00012,30.00668]
[1776243511154,40.97,74160.25,0.0,0.59132,0.00012,30.00191]
[1776243516189,40.97,74158.82,0.0,0.59113,0.00012,30.00465]
[1776243521210,40.98,74157.25,0.0,0.59093,0.00012,30.00752]
[1776243526215,40.98,74157.76,0.0,0.59099,0.00012,30.00667]
[1776243531220,40.98,74159.17,0.0,0.59116,0.00012,30.00426]
[1776243536225,40.98,74158.13,0.0,0.59103,0.00012,30.00617]
[1776243540822,40.98,74155.13,0.0,0.59066,0.00012,30.0115]
[1776243541230,40.98,74154.76,0.0,0.59062,0.00012,30.01212]
[1776243546235,40.98,74153.88,0.0,0.59051,0.00012,30.01355]
[1776243550823,40.97,74152.23,0.0,0.59032,0.00012,30.01632]
[1776243551240,40.97,74152.45,0.0,0.59035,0.00012,30.0159]
[1776243556245,40.97,74153.45,0.0,0.59048,0.00012,30.01403]
[1776243559103,40.97,74152.56,0.0,0.59037,0.00012,30.01555]
[1776243559180,40.97,74152.56,0.0,0.59037,0.00012,30.01553]
[1776243564253,40.96,74149.81,0.0,0.59005,0.00012,30.02014]
[1776243569258,40.95,74150.59,0.0,0.59015,0.00012,30.01862]
[1776243574263,40.95,74148.11,0.0,0.58986,0.00012,30.02004]
[1776243579268,40.94,74148.1,0.0,0.58987,0.00012,30.01988]
[1776243584273,40.94,74148.66,0.0,0.58995,0.00012,30.01874]
[1776243589278,40.93,74147.25,0.0,0.58979,0.00012,30.02106]
[1776243592855,40.93,74147.86,0.0,0.58987,0.00012,30.01992]
[1776243592915,40.93,74147.86,0.0,0.58987,0.00012,30.01992]
[1776243593282,40.93,74147.84,0.0,0.58986,0.00012,30.01994]
[1776243599288,40.93,74147.14,0.0,0.58979,0.00012,30.02102]
[1776243604537,40.92,74146.81,0.0,0.58975,0.00012,30.0215]
[1776243604663,40.92,74146.81,0.0,0.58975,0.00012,30.0215]
[1776243604806,40.92,74146.81,0.0,0.58975,0.00012,30.0215]
[1776243604860,40.92,74146.81,0.0,0.58975,0.00012,30.0215]
[1776243605294,40.92,74169.29,0.0,0.59252,0.00012,29.9813]
[1776243606295,40.91,74175.55,0.0,0.5933,0.00012,29.96964]
[1776243609370,40.93,74176.24,0.0,0.59335,0.00012,29.96912]
[1776243610299,40.94,74176.03,0.0,0.59331,0.00012,29.96974]
[1776243612301,40.94,74169.42,0.0,0.5925,0.00012,29.98175]
[1776243613210,40.94,74169.42,0.0,0.5925,0.00012,29.98175]
[1776243613261,40.94,74169.42,0.0,0.5925,0.00012,29.98175]
[1776243613274,40.93,74169.42,0.0,0.59251,0.00012,29.98158]
[1776243613354,40.93,74169.42,0.0,0.59251,0.00012,29.98158]
[1776243614303,40.94,74170.15,0.0,0.59259,0.00012,29.98042]
[1776243619309,40.89,74175.1,0.0,0.59329,0.00012,29.96961]
[1776243620470,40.85,74175.67,0.0,0.59344,0.00012,29.96724]
[1776243621311,40.8,74182.37,0.0,0.59435,0.00012,29.95326]
[1776243622312,40.76,74188.45,0.0,0.59518,0.00012,29.94034]
[1776243625315,40.63,74184.91,0.0,0.59498,0.00012,29.94256]
[1776243628318,40.51,74182.51,0.0,0.59491,0.00012,29.94283]
[1776243632322,40.35,74180.26,0.0,0.59493,0.00012,29.93893]
[1776243635065,40.28,74179.53,0.0,0.59498,0.00012,29.93774]
[1776243635325,40.25,74179.67,0.0,0.59507,0.00012,29.93619]
[1776243637327,40.18,74184.82,0.0,0.59584,0.00012,29.92386]
[1776243641076,40.08,74186.75,0.0,0.59626,0.00013,29.91668]
[1776243641331,40.05,74186.96,0.0,0.59635,0.00013,29.91519]
[1776243646336,39.91,74186.05,0.0,0.59651,0.00013,29.91176]
[1776243651341,39.79,74188.52,0.0,0.59707,0.00013,29.90218]
[1776243656346,39.68,74190.57,0.0,0.59755,0.00013,29.89389]
[1776243657940,39.66,74190.75,0.0,0.59761,0.00013,29.89273]
[1776243658348,39.63,74190.68,0.0,0.59766,0.00013,29.89179]
[1776243660350,39.58,74198.19,0.0,0.59871,0.00013,29.87455]
[1776243661378,39.55,74198.06,0.0,0.59875,0.00013,29.87384]
[1776243661407,39.55,74198.06,0.0,0.59875,0.00013,29.87384]
[1776243666649,39.43,74203.4,0.0,0.59967,0.00013,29.85814]
[1776243670360,39.34,74210.2,0.0,0.60072,0.00013,29.8402]
[1776243676313,39.22,74207.43,0.0,0.60063,0.00013,29.84093]
[1776243679369,39.19,74201.07,0.0,0.59989,0.00013,29.85288]
[1776243683366,39.16,74193.77,0.0,0.599,0.00013,29.86724]
[1776243684634,39.16,74192.48,0.0,0.59884,0.00013,29.86983]
[1776243685844,39.16,74193.02,0.0,0.59891,0.00013,29.86865]
[1776243685892,39.16,74193.02,0.0,0.59891,0.00013,29.86865]
[1776243686377,39.16,74192.69,0.0,0.59887,0.00013,29.86928]
[1776243691382,39.15,74192.42,0.0,0.59886,0.00013,29.86686]
[1776243693384,39.15,74187.12,0.0,0.59818,0.00013,29.8777]
[1776243698389,39.15,74186.13,0.0,0.59807,0.00013,29.8795]
[1776243701314,39.14,74187.17,0.0,0.5982,0.00013,29.87731]
[1776243701324,39.14,74187.17,0.0,0.5982,0.00013,29.87728]
[1776243702393,39.14,74192.26,0.0,0.59886,0.00013,29.86674]
[1776243702639,39.14,74192.26,0.0,0.59886,0.00013,29.86674]
[1776243703285,39.14,74192.26,0.0,0.59886,0.00013,29.86674]
[1776243706699,39.14,74191.97,0.0,0.59883,0.00013,29.86713]
[1776243707196,39.14,74191.97,0.0,0.59883,0.00013,29.86713]
[1776243713404,39.13,74193.82,0.0,0.59909,0.00013,29.86283]
[1776243718409,39.12,74191.69,0.0,0.59884,0.00013,29.8669]
[1776243720759,39.12,74191.45,0.0,0.59881,0.00013,29.86733]
[1776243720950,39.12,74191.45,0.0,0.59881,0.00013,29.86733]
[1776243721127,39.12,74191.45,0.0,0.59881,0.00013,29.86733]
[1776243721341,39.11,74191.45,0.0,0.59882,0.00013,29.86721]
[1776243723414,39.11,74184.54,0.0,0.59794,0.00013,29.88133]
[1776243724598,39.11,74183.84,0.0,0.59785,0.00013,29.8827]
[1776243730421,39.1,74182.51,0.0,0.5977,0.00013,29.88509]
[1776243731721,39.1,74182.16,0.0,0.59766,0.00013,29.88574]
[1776243733402,39.09,74181.93,0.0,0.59765,0.00013,29.88586]
[1776243734425,39.08,74163.46,0.0,0.5953,0.00013,29.92271]
[1776243737842,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738211,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738273,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738369,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738407,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738466,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738555,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738617,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243738912,39.08,74161.35,0.0,0.59503,0.00013,29.92686]
[1776243739430,39.08,74144.12,0.0,0.59282,0.00013,29.96048]
[1776243742436,39.07,74139.99,0.0,0.59229,0.00013,29.96837]
[1776243743436,39.07,74138.22,0.0,0.59207,0.00013,29.97164]
[1776243748441,39.07,74142.4,0.0,0.59262,0.00013,29.96346]
[1776243750443,39.06,74129.79,0.0,0.591,0.00013,29.98739]
[1776243755448,39.06,74125.06,0.0,0.5904,0.00013,29.9933]
[1776243760453,39.05,74124.12,0.0,0.5903,0.00013,29.99483]
[1776243761352,39.05,74124.12,0.0,0.5903,0.00013,29.99483]
[1776243762055,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243762095,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243762189,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243762266,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243762741,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243762768,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243763215,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243763410,39.05,74124.12,0.0,0.5903,0.00013,29.99478]
[1776243763456,39.04,74091.91,0.0,0.58615,0.00013,30.05309]
[1776243763660,39.04,74091.91,0.0,0.58615,0.00013,30.05309]
[1776243764456,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243764927,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243765229,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243765450,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243765291,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243765659,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243765809,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243765900,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243765966,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243766035,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243766158,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243766168,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243766359,39.03,74086.52,0.0,0.58547,0.00013,30.06233]
[1776243766442,39.01,74086.52,0.0,0.5855,0.00013,30.06173]
[1776243766558,39.01,74086.52,0.0,0.5855,0.00013,30.06173]
[1776243767461,39.0,74068.38,0.0,0.58317,0.00013,30.09265]
[1776243769463,38.99,74062.66,0.0,0.58245,0.00013,30.102]
[1776243772228,38.99,74064.77,0.0,0.58272,0.00013,30.09843]
[1776243772281,38.99,74064.77,0.0,0.58272,0.00013,30.09843]
[1776243772307,38.99,74064.77,0.0,0.58272,0.00013,30.09843]
[1776243772466,38.99,74073.01,0.0,0.5838,0.00013,30.08442]
[1776243774316,38.99,74075.94,0.0,0.58417,0.00013,30.0794]
[1776243774353,38.99,74075.94,0.0,0.58417,0.00013,30.0794]
[1776243774376,38.99,74075.94,0.0,0.58417,0.00013,30.0794]
[1776243774468,38.99,74076.67,0.0,0.58427,0.00013,30.07814]
[1776243775382,38.99,74076.67,0.0,0.58427,0.00013,30.07814]
[1776243775451,38.99,74076.67,0.0,0.58427,0.00013,30.07813]
[1776243776469,38.99,74088.25,0.0,0.58577,0.00013,30.05792]
[1776243777470,38.98,74095.55,0.0,0.58672,0.00013,30.04493]
[1776243782474,38.98,74100.98,0.0,0.58744,0.00013,30.03492]
[1776243787479,38.97,74106.8,0.0,0.58821,0.00013,30.02411]
[1776243789481,38.97,74112.34,0.0,0.58893,0.00013,30.01395]
[1776243794486,38.96,74101.63,0.0,0.58755,0.00013,30.0333]
[1776243798490,38.95,74093.01,0.0,0.58645,0.00013,30.04852]
[1776243803495,38.95,74095.57,0.0,0.5868,0.00013,30.04371]
[1776243808500,38.94,74094.26,0.0,0.58664,0.00013,30.04584]
[1776243809374,38.94,74094.26,0.0,0.58664,0.00013,30.04584]
[1776243809501,38.94,74094.7,0.0,0.5867,0.00013,30.04501]
[1776243809782,38.94,74094.7,0.0,0.5867,0.00013,30.04501]
[1776243810286,38.94,74094.7,0.0,0.5867,0.00013,30.04501]
[1776243812784,38.93,74093.38,0.0,0.58655,0.00013,30.04443]
[1776243813504,38.93,74091.28,0.0,0.58628,0.00013,30.04811]
[1776243818509,38.92,74090.3,0.0,0.58617,0.00013,30.04957]
[1776243823261,38.91,74091.83,0.0,0.58637,0.00013,30.04667]
[1776243823513,38.91,74092.64,0.0,0.58648,0.00013,30.04519]
[1776243825515,38.91,74086.59,0.0,0.5857,0.00013,30.05583]
[1776243830520,38.91,74082.84,0.0,0.58522,0.00013,30.06235]
[1776243836468,38.91,74085.88,0.0,0.58562,0.00013,30.05698]
[1776243841502,38.91,74087.38,0.0,0.58581,0.00013,30.05437]
[1776243842621,38.91,74086.29,0.0,0.58567,0.00013,30.0563]
[1776243843516,38.91,74086.29,0.0,0.58567,0.00013,30.05629]
[1776243844523,38.91,74092.31,0.0,0.58645,0.00013,30.0456]
[1776243846537,38.9,74098.99,0.0,0.58732,0.00013,30.03357]
[1776243848120,38.9,74100.34,0.0,0.58749,0.00013,30.03114]
[1776243848541,38.91,74098.55,0.0,0.58726,0.00013,30.03439]
[1776243848883,38.91,74098.55,0.0,0.58726,0.00013,30.03439]
[1776243849542,38.91,74096.77,0.0,0.58703,0.00013,30.0376]
[1776243854547,38.9,74099.66,0.0,0.58741,0.00013,30.03238]
[1776243857101,38.9,74099.88,0.0,0.58744,0.00013,30.03197]
[1776243857550,38.9,74099.74,0.0,0.58742,0.00013,30.03221]
[1776243857596,38.9,74099.74,0.0,0.58742,0.00013,30.03221]
[1776243858551,38.9,74098.33,0.0,0.58723,0.00013,30.03476]
[1776243860553,38.9,74103.83,0.0,0.58795,0.00013,30.02481]
[1776243865557,38.9,74108.17,0.0,0.58851,0.00013,30.01682]
[1776243870562,38.9,74105.01,0.0,0.58811,0.00013,30.02253]
[1776243873984,38.9,74105.95,0.0,0.58823,0.00013,30.0181]
[1776243874010,38.9,74105.95,0.0,0.58823,0.00013,30.0181]
[1776243874094,38.9,74105.95,0.0,0.58823,0.00013,30.0181]
[1776243874183,38.9,74105.95,0.0,0.58823,0.00013,30.0181]
[1776243874212,38.9,74105.95,0.0,0.58823,0.00013,30.0181]
[1776243874566,38.9,74105.99,0.0,0.58824,0.00013,30.01806]
[1776243875567,38.9,74097.93,0.0,0.58719,0.00013,30.03267]
[1776243876568,38.9,74090.71,0.0,0.58625,0.00013,30.04559]
[1776243878570,38.9,74098.09,0.0,0.58721,0.00013,30.0324]
[1776243878832,38.9,74098.09,0.0,0.58721,0.00013,30.0324]
[1776243879592,38.9,74098.09,0.0,0.58721,0.00013,30.03236]
[1776243879661,38.9,74098.09,0.0,0.58721,0.00013,30.03236]
[1776243880572,38.9,74113.39,0.0,0.5892,0.00013,30.0044]
[1776243885577,38.89,74107.28,0.0,0.58842,0.00013,30.01547]
[1776243888598,38.89,74103.98,0.0,0.588,0.00013,30.02132]
[1776243889581,38.89,74103.77,0.0,0.58798,0.00013,30.02166]
[1776243890583,38.89,74096.73,0.0,0.58706,0.00013,30.03441]
[1776243895588,38.89,74094.19,0.0,0.58673,0.00013,30.03905]
[1776243901594,38.89,74085.16,0.0,0.58555,0.00013,30.05514]
[1776243902595,38.89,74079.73,0.0,0.58484,0.00013,30.06466]
[1776243906629,38.89,74079.08,0.0,0.58476,0.00013,30.0658]
[1776243907602,38.89,74077.75,0.0,0.58459,0.00013,30.06811]
[1776243912607,38.89,74073.0,0.0,0.58397,0.00013,30.07633]
[1776243915610,38.89,74064.82,0.0,0.5829,0.00013,30.09027]
[1776243920152,38.89,74060.74,0.0,0.58238,0.00013,30.09712]
[1776243920673,38.89,74060.42,0.0,0.58234,0.00013,30.09764]
[1776243923213,38.89,74060.19,0.0,0.58231,0.00013,30.09802]
[1776243923336,38.89,74060.19,0.0,0.58231,0.00013,30.09802]
[1776243929574,38.89,74061.61,0.0,0.5825,0.00013,30.09555]
[1776243932627,38.89,74071.98,0.0,0.58385,0.00013,30.07514]
[1776243937632,38.89,74069.91,0.0,0.58358,0.00013,30.07868]
[1776243941636,38.89,74064.69,0.0,0.58291,0.00013,30.08755]
[1776243946641,38.88,74064.52,0.0,0.58289,0.00013,30.0878]
[1776243950645,38.88,74071.26,0.0,0.58377,0.00013,30.07628]
[1776243955650,38.88,74070.69,0.0,0.58369,0.00013,30.07725]
[1776243960655,38.88,74069.25,0.0,0.58351,0.00013,30.07969]
[1776243963397,38.88,74069.39,0.0,0.58352,0.00013,30.07944]
[1776243963467,38.88,74069.39,0.0,0.58352,0.00013,30.07944]
[1776243963530,38.88,74069.39,0.0,0.58352,0.00013,30.07944]
[1776243963560,38.88,74069.39,0.0,0.58352,0.00013,30.07944]
[1776243963642,38.88,74069.39,0.0,0.58352,0.00013,30.07944]
[1776243963658,38.88,74069.41,0.0,0.58353,0.00013,30.07941]
[1776243963834,38.88,74069.41,0.0,0.58353,0.00013,30.07941]
[1776243964659,38.88,74070.06,0.0,0.58361,0.00013,30.07829]
[1776243967662,38.88,74075.32,0.0,0.5843,0.00013,30.06923]
[1776243970745,38.88,74078.4,0.0,0.5847,0.00013,30.06391]
[1776243970788,38.88,74078.4,0.0,0.5847,0.00013,30.06391]
[1776243971666,38.88,74078.22,0.0,0.58467,0.00013,30.06422]
[1776243976671,38.88,74076.38,0.0,0.58443,0.00013,30.06742]
[1776243981676,38.88,74076.24,0.0,0.58441,0.00013,30.06768]
[1776243986681,38.88,74076.05,0.0,0.58439,0.00013,30.06801]
[1776243991686,38.88,74076.35,0.0,0.58443,0.00013,30.06477]
[1776243996691,38.88,74076.06,0.0,0.5844,0.00013,30.06527]
[1776244001696,38.88,74076.06,0.0,0.5844,0.00013,30.06527]
[1776244005515,38.88,74076.02,0.0,0.58439,0.00013,30.06534]
[1776244005700,38.88,74076.31,0.0,0.58443,0.00013,30.06484]
[1776244006238,38.88,74076.31,0.0,0.58443,0.00013,30.06484]
[1776244006701,38.88,74079.36,0.0,0.58483,0.00013,30.05953]
[1776244007543,38.88,74079.36,0.0,0.58483,0.00013,30.05953]
[1776244007664,38.88,74079.36,0.0,0.58483,0.00013,30.05948]
[1776244008671,38.88,74088.97,0.0,0.58608,0.00013,30.04255]
[1776244009679,38.88,74095.03,0.0,0.58687,0.00013,30.0317]
[1776244013708,38.87,74100.2,0.0,0.58755,0.00013,30.02222]
[1776244018713,38.87,74102.44,0.0,0.58785,0.00013,30.01796]
[1776244022717,38.87,74110.58,0.0,0.58891,0.00013,30.00297]
[1776244026721,38.86,74105.0,0.0,0.5882,0.00013,30.01312]
[1776244031726,38.86,74105.28,0.0,0.58824,0.00013,30.01247]
[1776244036731,38.85,74103.0,0.0,0.58795,0.00013,30.0165]
[1776244041736,38.85,74102.54,0.0,0.5879,0.00013,30.01721]
[1776244045511,38.85,74099.55,0.0,0.58751,0.00013,30.02259]
[1776244045657,38.85,74099.55,0.0,0.58751,0.00013,30.02259]
[1776244046741,38.85,74089.12,0.0,0.58616,0.00013,30.04124]
[1776244048299,38.85,74085.77,0.0,0.58573,0.00013,30.04718]
[1776244048743,38.85,74085.46,0.0,0.58568,0.00013,30.04776]
[1776244053748,38.85,74084.82,0.0,0.5856,0.00013,30.0462]
[1776244058753,38.85,74088.24,0.0,0.58604,0.00013,30.04021]
[1776244063758,38.85,74084.33,0.0,0.58553,0.00013,30.0472]
[1776244068763,38.85,74081.63,0.0,0.58518,0.00013,30.05197]
[1776244073768,38.86,74078.02,0.0,0.58471,0.00013,30.05831]
[1776244079776,38.86,74073.02,0.0,0.58405,0.00013,30.06699]
[1776244080028,38.86,74073.02,0.0,0.58405,0.00013,30.06699]
[1776244083628,38.86,74072.05,0.0,0.58393,0.00013,30.06866]
[1776244083729,38.86,74072.05,0.0,0.58393,0.00013,30.06866]
[1776244088785,38.86,74068.55,0.0,0.58347,0.00013,30.07465]
[1776244093790,38.85,74063.34,0.0,0.5828,0.00013,30.08349]
[1776244098794,38.85,74061.87,0.0,0.58261,0.00013,30.08595]
[1776244103799,38.85,74061.3,0.0,0.58253,0.00013,30.08687]
[1776244108804,38.85,74059.77,0.0,0.58234,0.00013,30.0894]
[1776244111864,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244111927,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244111956,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244111989,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244112050,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244112080,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244112110,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244112168,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244112198,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244112288,38.85,74058.79,0.0,0.58222,0.00013,30.08828]
[1776244112810,38.85,74058.38,0.0,0.58217,0.00013,30.08895]
[1776244117815,38.85,74057.26,0.0,0.58202,0.00013,30.09078]
[1776244122820,38.84,74056.57,0.0,0.58194,0.00013,30.09188]
[1776244127825,38.84,74056.26,0.0,0.5819,0.00013,30.09236]
[1776244132831,38.84,74055.64,0.0,0.58182,0.00013,30.09333]
[1776244137836,38.84,74054.95,0.0,0.58174,0.00013,30.09442]
[1776244142841,38.84,74054.1,0.0,0.58163,0.00013,30.09578]
[1776244147846,38.83,74053.06,0.0,0.5815,0.00013,30.09744]
[1776244148585,38.83,74053.06,0.0,0.5815,0.00013,30.09744]
[1776244148650,38.83,74053.06,0.0,0.5815,0.00013,30.09744]
[1776244148810,38.83,74053.06,0.0,0.5815,0.00013,30.09743]
[1776244154853,38.83,74051.65,0.0,0.58132,0.00013,30.0997]
[1776244157856,38.83,74044.18,0.0,0.58034,0.00013,30.11196]
[1776244158269,38.83,74044.18,0.0,0.58034,0.00013,30.11196]
[1776244158348,38.83,74044.18,0.0,0.58034,0.00013,30.11196]
[1776244158857,38.83,74037.35,0.0,0.57945,0.00013,30.12302]
[1776244161838,38.83,74034.04,0.0,0.57902,0.00013,30.12829]
[1776244162130,38.82,74034.4,0.0,0.57907,0.00013,30.12768]
[1776244165652,38.82,74038.98,0.0,0.57968,0.00013,30.12025]
[1776244171870,38.82,74042.63,0.0,0.58017,0.00013,30.11143]
[1776244177863,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244178855,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244178928,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244178988,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244179020,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244179050,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244179082,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244179114,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244179204,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244179878,38.82,74045.01,0.0,0.58048,0.00013,30.10755]
[1776244184645,38.81,74042.43,0.0,0.58014,0.00013,30.11173]
[1776244184695,38.81,74042.43,0.0,0.58014,0.00013,30.11173]
[1776244184723,38.81,74042.43,0.0,0.58015,0.00013,30.11171]
[1776244189890,38.81,74040.55,0.0,0.57991,0.00013,30.11465]
[1776244192196,38.81,74040.44,0.0,0.57989,0.00013,30.1148]
[1776244197898,38.8,74040.28,0.0,0.57988,0.00013,30.11493]
[1776244201283,38.8,74039.62,0.0,0.5798,0.00013,30.11594]
[1776244203904,38.8,74046.85,0.0,0.58075,0.00013,30.10411]
[1776244203986,38.8,74046.85,0.0,0.58075,0.00013,30.10411]
[1776244204905,38.8,74048.11,0.0,0.58091,0.00013,30.10201]
[1776244209910,38.8,74051.21,0.0,0.58132,0.00013,30.09682]
[1776244214915,38.79,74049.83,0.0,0.58114,0.00013,30.09906]
[1776244219919,38.79,74048.65,0.0,0.58099,0.00013,30.10093]
[1776244224924,38.79,74047.68,0.0,0.58087,0.00013,30.10246]
[1776244229929,38.79,74049.38,0.0,0.5811,0.00013,30.09958]
[1776244235105,38.78,74051.69,0.0,0.58141,0.00013,30.09297]
[1776244235533,38.78,74051.69,0.0,0.58141,0.00013,30.09297]
[1776244235936,38.78,74027.98,0.0,0.57831,0.00013,30.13145]
[1776244240941,38.78,74030.21,0.0,0.57861,0.00013,30.12777]
[1776244243944,38.77,74024.77,0.0,0.5779,0.00013,30.13632]
[1776244248949,38.77,74030.0,0.0,0.5786,0.00013,30.1279]
[1776244252953,38.76,74037.01,0.0,0.57952,0.00013,30.11655]
[1776244257958,38.76,74039.35,0.0,0.57983,0.00013,30.11274]
[1776244261962,38.76,74033.39,0.0,0.57905,0.00013,30.12235]
[1776244264965,38.76,74022.67,0.0,0.57765,0.00013,30.13928]
[1776244269972,38.75,74026.43,0.0,0.57815,0.00013,30.13322]
[1776244274977,38.75,74033.21,0.0,0.57905,0.00013,30.12228]
[1776244275216,38.75,74033.21,0.0,0.57905,0.00013,30.12228]
[1776244275978,38.75,74037.51,0.0,0.57961,0.00013,30.11533]
[1776244280983,38.74,74040.07,0.0,0.57995,0.00013,30.11107]
[1776244285988,38.74,74039.13,0.0,0.57984,0.00013,30.11251]
[1776244288799,38.74,74034.41,0.0,0.57922,0.00013,30.12012]
[1776244288858,38.74,74034.41,0.0,0.57922,0.00013,30.1201]
[1776244290993,38.74,74026.14,0.0,0.57814,0.00013,30.13327]
[1776244295998,38.73,74026.95,0.0,0.57826,0.00013,30.12912]
[1776244301003,38.73,74027.27,0.0,0.57831,0.00013,30.12848]
[1776244301833,38.73,74027.27,0.0,0.57831,0.00013,30.12848]
[1776244304444,38.72,74022.26,0.0,0.57766,0.00013,30.13633]
[1776244304848,38.72,74022.26,0.0,0.57766,0.00013,30.13633]
[1776244305007,38.72,74021.28,0.0,0.57753,0.00013,30.13786]
[1776244306008,38.72,74013.4,0.0,0.5765,0.00013,30.15012]
[1776244307009,38.72,74005.93,0.0,0.57552,0.00013,30.16156]
[1776244310012,38.72,74000.19,0.0,0.57476,0.00013,30.17021]
[1776244310292,38.72,74000.19,0.0,0.57476,0.00013,30.17021]
[1776244311013,38.72,74001.35,0.0,0.57491,0.00013,30.16846]
[1776244312496,38.72,74001.05,0.0,0.57488,0.00013,30.16892]
[1776244314016,38.72,73991.8,0.0,0.57366,0.00013,30.18267]
[1776244319021,38.72,73990.9,0.0,0.57354,0.00013,30.18398]
[1776244319796,38.72,73990.9,0.0,0.57354,0.00013,30.18398]
[1776244322842,38.72,73991.63,0.0,0.57364,0.00013,30.18293]
[1776244322912,38.72,73991.63,0.0,0.57364,0.00013,30.18293]
[1776244322972,38.72,73991.63,0.0,0.57364,0.00013,30.18293]
[1776244323005,38.72,73991.63,0.0,0.57364,0.00013,30.18293]
[1776244323026,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323067,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323094,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323096,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323164,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323194,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323226,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323256,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323287,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323316,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323374,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244323501,38.72,73998.69,0.0,0.57457,0.00013,30.17244]
[1776244324027,38.72,74004.38,0.0,0.57531,0.00013,30.16388]
[1776244327077,38.72,74005.84,0.0,0.57551,0.00013,30.16165]
[1776244327110,38.72,74005.84,0.0,0.57551,0.00013,30.16165]
[1776244327166,38.72,74005.84,0.0,0.57551,0.00013,30.16165]
[1776244327958,38.72,74005.84,0.0,0.57551,0.00013,30.16163]
[1776244329965,38.72,74007.41,0.0,0.57572,0.00013,30.1592]
[1776244330007,38.72,74007.41,0.0,0.57572,0.00013,30.1592]
[1776244330033,38.72,74015.56,0.0,0.57679,0.00013,30.14666]
[1776244330041,38.72,74015.56,0.0,0.57679,0.00013,30.14666]
[1776244330154,38.72,74015.56,0.0,0.57679,0.00013,30.14666]
[1776244330183,38.72,74015.56,0.0,0.57679,0.00013,30.14666]
[1776244330644,38.72,74015.56,0.0,0.57679,0.00013,30.14666]
[1776244335004,38.71,74015.07,0.0,0.57673,0.00013,30.14736]
[1776244335009,38.71,74015.07,0.0,0.57673,0.00013,30.14734]
[1776244335416,38.71,74015.07,0.0,0.57673,0.00013,30.14734]
[1776244336019,38.71,74015.07,0.0,0.57673,0.00013,30.14732]
[1776244336366,38.71,74015.07,0.0,0.57673,0.00013,30.14732]
[1776244337025,38.71,74015.07,0.0,0.57673,0.00013,30.1473]
[1776244337682,38.71,74015.07,0.0,0.57673,0.00013,30.1473]
[1776244338041,38.71,74002.44,0.0,0.57507,0.00013,30.16659]
[1776244343046,38.71,74002.45,0.0,0.57508,0.00013,30.16648]
[1776244346317,38.7,74005.32,0.0,0.57546,0.00013,30.16207]
[1776244347050,38.7,74005.6,0.0,0.5755,0.00013,30.16161]
[1776244350608,38.7,74006.51,0.0,0.57563,0.00013,30.16015]
[1776244351054,38.7,74006.6,0.0,0.57565,0.00013,30.15727]
[1776244355368,38.69,74007.0,0.0,0.57571,0.00013,30.15656]
[1776244355987,38.69,74007.0,0.0,0.57571,0.00013,30.15656]
[1776244357060,38.69,74013.31,0.0,0.57654,0.00013,30.14681]
[1776244362065,38.69,74013.71,0.0,0.5766,0.00013,30.1461]
[1776244367070,38.68,74013.3,0.0,0.57655,0.00013,30.14664]
[1776244370604,38.68,74012.94,0.0,0.57651,0.00013,30.14714]
[1776244370774,38.68,74012.94,0.0,0.57651,0.00013,30.14714]
[1776244372074,38.68,74022.3,0.0,0.57774,0.00013,30.13248]
[1776244373075,38.68,74028.69,0.0,0.57858,0.00013,30.12233]
[1776244374076,38.68,74033.91,0.0,0.57927,0.00013,30.11392]
[1776244378080,38.68,74040.2,0.0,0.58009,0.00013,30.1037]
[1776244382027,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244382073,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244382073,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244382372,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244382669,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244382815,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244382932,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244383003,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244383086,38.68,74042.59,0.0,0.5804,0.00013,30.09981]
[1776244383090,38.68,74043.44,0.0,0.58052,0.00013,30.0984]
[1776244383779,38.68,74043.44,0.0,0.58052,0.00013,30.0984]
[1776244383903,38.68,74043.44,0.0,0.58052,0.00013,30.0984]
[1776244383971,38.68,74043.44,0.0,0.58052,0.00013,30.0984]
[1776244384066,38.68,74043.44,0.0,0.58052,0.00013,30.0984]
[1776244384091,38.68,74062.81,0.0,0.58305,0.00013,30.06593]
[1776244384161,38.68,74062.81,0.0,0.58305,0.00013,30.06593]
[1776244384251,38.68,74062.81,0.0,0.58305,0.00013,30.06593]
[1776244384434,38.68,74062.81,0.0,0.58305,0.00013,30.06593]
[1776244384811,38.68,74062.81,0.0,0.58305,0.00013,30.06593]
[1776244384885,38.68,74062.81,0.0,0.58305,0.00013,30.06593]
[1776244384986,38.68,74062.81,0.0,0.58305,0.00013,30.06593]
[1776244386093,38.68,74079.63,0.0,0.58525,0.00013,30.0367]
[1776244391098,38.68,74079.51,0.0,0.58524,0.00013,30.03689]
[1776244396103,38.67,74079.61,0.0,0.58526,0.00013,30.03659]
[1776244401108,38.67,74082.76,0.0,0.58567,0.00013,30.03099]
[1776244406113,38.67,74084.66,0.0,0.58592,0.00013,30.0276]
[1776244411118,38.67,74080.93,0.0,0.58544,0.00013,30.0315]
[1776244416123,38.68,74077.53,0.0,0.58499,0.00013,30.03757]
[1776244422135,38.68,74081.48,0.0,0.58551,0.00013,30.03062]
[1776244427140,38.68,74082.04,0.0,0.58558,0.00013,30.02966]
[1776244429142,38.68,74088.73,0.0,0.58646,0.00013,30.01767]
[1776244431970,38.67,74089.91,0.0,0.58661,0.00013,30.01549]
[1776244432071,38.67,74089.91,0.0,0.58662,0.00013,30.01545]
[1776244437150,38.67,74089.15,0.0,0.58653,0.00013,30.01666]
[1776244442155,38.66,74089.71,0.0,0.58661,0.00013,30.01552]
[1776244443921,38.66,74089.41,0.0,0.58657,0.00013,30.01603]
[1776244443986,38.66,74089.41,0.0,0.58657,0.00013,30.01601]
[1776244446160,38.66,74082.39,0.0,0.58565,0.00013,30.02851]
[1776244451165,38.66,74079.53,0.0,0.58529,0.00013,30.03346]
[1776244453761,38.66,74078.19,0.0,0.58511,0.00013,30.0358]
[1776244453859,38.65,74078.19,0.0,0.58511,0.00013,30.03578]
[1776244459173,38.65,74075.89,0.0,0.58482,0.00013,30.03974]
[1776244464178,38.65,74069.74,0.0,0.58401,0.00013,30.05049]
[1776244469183,38.65,74066.61,0.0,0.5836,0.00013,30.05595]
[1776244474188,38.66,74063.86,0.0,0.58324,0.00013,30.05797]
[1776244477190,38.66,74058.56,0.0,0.58255,0.00013,30.06702]
[1776244481837,38.66,74054.93,0.0,0.58207,0.00013,30.07317]
[1776244481969,38.66,74054.93,0.0,0.58207,0.00013,30.07317]
[1776244481996,38.66,74054.93,0.0,0.58207,0.00013,30.07317]
[1776244482194,38.66,74052.78,0.0,0.58179,0.00013,30.07678]
[1776244485197,38.65,74040.55,0.0,0.58019,0.00013,30.09706]
[1776244487894,38.65,74040.72,0.0,0.58021,0.00013,30.09676]
[1776244488200,38.65,74041.43,0.0,0.58031,0.00013,30.09558]
[1776244488819,38.65,74041.43,0.0,0.58031,0.00013,30.09558]
[1776244489100,38.65,74041.43,0.0,0.58031,0.00013,30.09557]
[1776244494206,38.65,74042.82,0.0,0.58049,0.00013,30.09324]
[1776244495207,38.65,74048.27,0.0,0.58121,0.00013,30.0842]
[1776244498163,38.65,74055.37,0.0,0.58214,0.00013,30.07229]
[1776244502482,38.65,74055.41,0.0,0.58214,0.00013,30.07223]
[1776244503215,38.65,74055.57,0.0,0.58216,0.00013,30.07196]
[1776244508222,38.65,74052.12,0.0,0.58171,0.00013,30.07777]
[1776244508489,38.65,74052.12,0.0,0.58171,0.00013,30.07777]
[1776244509223,38.65,74052.31,0.0,0.58174,0.00013,30.07745]
[1776244514228,38.65,74050.96,0.0,0.58156,0.00013,30.07972]
[1776244515511,38.65,74050.53,0.0,0.5815,0.00013,30.08044]
[1776244516230,38.65,74051.35,0.0,0.58161,0.00013,30.07908]
[1776244519233,38.65,74062.23,0.0,0.58304,0.00013,30.06065]
[1776244520861,38.65,74063.11,0.0,0.58315,0.00013,30.05914]
[1776244520924,38.65,74063.11,0.0,0.58315,0.00013,30.05914]
[1776244522858,38.65,74064.73,0.0,0.58336,0.00013,30.05638]
[1776244523102,38.65,74064.73,0.0,0.58336,0.00013,30.05638]
[1776244528242,38.65,74068.18,0.0,0.58381,0.00013,30.05049]
[1776244533247,38.66,74067.13,0.0,0.58368,0.00013,30.04961]
[1776244538252,38.66,74067.62,0.0,0.58374,0.00013,30.04881]
[1776244544258,38.66,74065.39,0.0,0.58344,0.00013,30.05269]
[1776244546260,38.66,74057.78,0.0,0.58245,0.00013,30.06571]
[1776244551265,38.66,74055.51,0.0,0.58215,0.00013,30.06954]
[1776244556270,38.66,74054.89,0.0,0.58207,0.00013,30.07058]
[1776244561274,38.66,74053.65,0.0,0.58191,0.00013,30.07266]
[1776244566279,38.66,74053.01,0.0,0.58182,0.00013,30.07373]
[1776244569282,38.66,74060.58,0.0,0.58282,0.00013,30.0609]
[1776244571284,38.66,74066.06,0.0,0.58353,0.00013,30.05153]
[1776244571753,38.66,74066.06,0.0,0.58353,0.00013,30.05153]
[1776244571780,38.66,74066.06,0.0,0.58353,0.00013,30.05154]
[1776244577290,38.66,74069.76,0.0,0.58401,0.00013,30.04518]
[1776244582295,38.66,74071.77,0.0,0.58427,0.00013,30.04173]
[1776244587116,38.66,74072.17,0.0,0.58432,0.00013,30.04108]
[1776244587201,38.66,74072.17,0.0,0.58432,0.00013,30.04109]
[1776244587466,38.66,74072.17,0.0,0.58432,0.00013,30.04109]
[1776244588008,38.66,74072.17,0.0,0.58433,0.00013,30.04107]
[1776244593306,38.66,74076.4,0.0,0.58489,0.00013,30.03084]
[1776244596611,38.66,74077.74,0.0,0.58507,0.00013,30.02842]
[1776244597310,38.66,74078.16,0.0,0.58513,0.00013,30.02767]
[1776244597440,38.66,74078.16,0.0,0.58513,0.00013,30.02767]
[1776244598311,38.66,74079.42,0.0,0.58529,0.00013,30.02542]
[1776244601119,38.66,74081.82,0.0,0.58561,0.00013,30.02114]
[1776244601199,38.65,74081.82,0.0,0.58561,0.00013,30.02112]
[1776244606319,38.65,74081.18,0.0,0.58553,0.00013,30.02214]
[1776244610364,38.65,74081.19,0.0,0.58554,0.00013,30.02203]
[1776244611324,38.65,74081.41,0.0,0.58557,0.00013,30.02162]
[1776244616329,38.64,74081.64,0.0,0.58561,0.00013,30.02111]
[1776244621334,38.64,74077.56,0.0,0.58508,0.00013,30.02823]
[1776244626339,38.64,74082.41,0.0,0.58572,0.00013,30.01954]
[1776244631344,38.63,74084.59,0.0,0.58601,0.00013,30.01552]
[1776244636349,38.63,74079.85,0.0,0.58539,0.00013,30.02397]
[1776244641354,38.64,74078.91,0.0,0.58526,0.00013,30.02572]
[1776244646359,38.64,74078.9,0.0,0.58526,0.00013,30.0258]
[1776244651364,38.64,74074.88,0.0,0.58473,0.00013,30.03022]
[1776244652867,38.64,74074.73,0.0,0.58471,0.00013,30.03051]
[1776244652942,38.64,74074.73,0.0,0.58471,0.00013,30.03051]
[1776244653366,38.64,74070.45,0.0,0.58415,0.00013,30.03799]
[1776244659290,38.64,74068.85,0.0,0.58393,0.00013,30.04084]
[1776244663911,38.65,74069.25,0.0,0.58398,0.00013,30.04019]
[1776244663974,38.65,74069.25,0.0,0.58398,0.00013,30.04019]
[1776244664110,38.65,74069.25,0.0,0.58398,0.00013,30.04019]
[1776244664377,38.65,74069.28,0.0,0.58399,0.00013,30.04014]
[1776244668353,38.65,74064.2,0.0,0.58332,0.00013,30.04896]
[1776244673386,38.65,74065.78,0.0,0.58352,0.00013,30.04628]
[1776244678326,38.65,74068.08,0.0,0.58382,0.00013,30.04234]
[1776244678361,38.65,74068.08,0.0,0.58382,0.00013,30.04234]
[1776244678391,38.65,74068.21,0.0,0.58384,0.00013,30.04213]
[1776244678423,38.65,74068.21,0.0,0.58384,0.00013,30.04213]
[1776244684397,38.65,74066.94,0.0,0.58367,0.00013,30.04437]
[1776244687728,38.65,74065.88,0.0,0.58353,0.00013,30.04624]
[1776244688324,38.65,74065.88,0.0,0.58353,0.00013,30.04624]
[1776244693406,38.66,74065.0,0.0,0.58341,0.00013,30.0478]
[1776244698411,38.66,74065.69,0.0,0.5835,0.00013,30.04665]
[1776244701301,38.66,74065.84,0.0,0.58352,0.00013,30.04641]
[1776244701370,38.66,74065.84,0.0,0.58352,0.00013,30.04641]
[1776244703955,38.66,74068.33,0.0,0.58384,0.00013,30.04212]
[1776244704056,38.66,74068.33,0.0,0.58384,0.00013,30.04213]
[1776244706418,38.66,74078.2,0.0,0.58514,0.00013,30.02488]
[1776244711423,38.66,74082.58,0.0,0.58571,0.00013,30.01442]
[1776244716428,38.66,74089.1,0.0,0.58657,0.00013,30.00272]
[1776244719869,38.66,74090.71,0.0,0.58678,0.00013,29.99973]
[1776244719910,38.66,74090.71,0.0,0.58678,0.00013,29.99973]
[1776244719965,38.65,74090.71,0.0,0.58679,0.00013,29.9997]
[1776244722025,38.65,74090.91,0.0,0.58681,0.00013,29.99932]
[1776244722066,38.65,74090.91,0.0,0.58681,0.00013,29.99932]
[1776244722107,38.65,74090.91,0.0,0.58681,0.00013,29.9993]
[1776244725437,38.65,74083.28,0.0,0.58582,0.00013,30.01298]
[1776244730442,38.65,74083.07,0.0,0.58579,0.00013,30.0134]
[1776244735447,38.66,74082.15,0.0,0.58566,0.00013,30.01509]
[1776244740452,38.66,74085.68,0.0,0.58612,0.00013,30.00878]
[1776244745457,38.65,74085.75,0.0,0.58614,0.00013,30.00855]
[1776244745865,38.65,74085.75,0.0,0.58614,0.00013,30.00855]
[1776244745937,38.65,74085.75,0.0,0.58614,0.00013,30.00852]
[1776244749461,38.65,74092.41,0.0,0.58702,0.00013,29.99645]
[1776244753465,38.64,74098.73,0.0,0.58785,0.00013,29.98479]
[1776244757469,38.64,74093.47,0.0,0.58717,0.00013,29.99427]
[1776244762474,38.64,74091.85,0.0,0.58697,0.00013,29.99707]
[1776244767479,38.63,74093.21,0.0,0.58715,0.00013,29.99447]
[1776244770086,38.63,74093.7,0.0,0.58722,0.00013,29.99352]
[1776244770118,38.63,74093.7,0.0,0.58722,0.00013,29.9935]
[1776244775118,38.62,74090.2,0.0,0.58678,0.00013,29.99695]
[1776244780493,38.62,74087.41,0.0,0.58642,0.00013,30.00183]
[1776244784850,38.62,74088.83,0.0,0.58661,0.00013,29.99919]
[1776244785498,38.62,74090.1,0.0,0.58678,0.00013,29.99687]
[1776244790503,38.61,74093.82,0.0,0.58727,0.00013,29.99004]
[1776244791504,38.61,74099.4,0.0,0.58801,0.00013,29.97982]
[1776244793506,38.61,74105.16,0.0,0.58876,0.00013,29.96915]
[1776244798510,38.61,74106.37,0.0,0.58892,0.00013,29.96681]
[1776244803848,38.61,74108.55,0.0,0.58921,0.00013,29.96269]
[1776244809521,38.6,74103.89,0.0,0.58861,0.00013,29.97124]
[1776244814526,38.6,74097.66,0.0,0.5878,0.00013,29.98264]
[1776244819531,38.6,74093.07,0.0,0.58721,0.00013,29.99089]
[1776244825536,38.59,74096.15,0.0,0.58762,0.00013,29.98513]
[1776244828489,38.59,74102.37,0.0,0.58844,0.00013,29.97364]
[1776244833525,38.59,74100.61,0.0,0.58822,0.00013,29.97407]
[1776244838552,38.58,74100.93,0.0,0.58826,0.00013,29.97342]
[1776244843557,38.58,74097.24,0.0,0.58778,0.00013,29.98013]
[1776244848562,38.58,74092.88,0.0,0.58721,0.00013,29.98803]
[1776244849156,38.58,74092.88,0.0,0.58721,0.00013,29.98803]
[1776244849159,38.58,74092.88,0.0,0.58722,0.00013,29.98802]
[1776244853567,38.58,74087.8,0.0,0.58655,0.00013,29.99716]
[1776244858572,38.58,74086.36,0.0,0.58637,0.00013,29.99969]
[1776244861031,38.58,74087.24,0.0,0.58649,0.00013,29.99807]
[1776244861574,38.57,74090.0,0.0,0.58685,0.00013,29.99308]
[1776244863578,38.57,74095.43,0.0,0.58756,0.00013,29.98318]
[1776244866581,38.57,74100.61,0.0,0.58824,0.00013,29.97366]
[1776244871586,38.57,74101.64,0.0,0.58838,0.00013,29.97169]
[1776244876591,38.57,74104.35,0.0,0.58874,0.00013,29.96658]
[1776244881596,38.57,74107.58,0.0,0.58917,0.00013,29.96049]
[1776244886600,38.56,74104.0,0.0,0.5887,0.00013,29.96709]
[1776244889603,38.56,74110.02,0.0,0.58949,0.00013,29.9558]
[1776244895609,38.56,74108.12,0.0,0.58925,0.00013,29.95657]
[1776244900614,38.56,74111.75,0.0,0.58973,0.00013,29.94972]
[1776244905619,38.56,74110.26,0.0,0.58954,0.00013,29.95249]
[1776244910624,38.56,74107.93,0.0,0.58923,0.00013,29.9568]
[1776244916630,38.56,74106.96,0.0,0.58911,0.00013,29.95855]
[1776244921635,38.55,74106.54,0.0,0.58906,0.00013,29.95923]
[1776244926639,38.55,74101.26,0.0,0.58838,0.00013,29.96893]
[1776244931644,38.55,74098.38,0.0,0.588,0.00013,29.97417]
[1776244936649,38.54,74100.6,0.0,0.5883,0.00013,29.96998]
[1776244940653,38.54,74095.29,0.0,0.5876,0.00013,29.97977]
[1776244946659,38.54,74100.87,0.0,0.58835,0.00013,29.96931]
[1776244951664,38.53,74101.91,0.0,0.5885,0.00013,29.96448]
[1776244954667,38.53,74107.02,0.0,0.58917,0.00013,29.95488]
[1776244959672,38.53,74105.4,0.0,0.58897,0.00013,29.9578]
[1776244962675,38.53,74099.44,0.0,0.58819,0.00013,29.96878]
[1776244968681,38.52,74098.07,0.0,0.58802,0.00013,29.97112]
[1776244974605,38.51,74098.38,0.0,0.58807,0.00013,29.97041]
[1776244979691,38.51,74095.94,0.0,0.58776,0.00013,29.97477]
[1776244984696,38.51,74095.08,0.0,0.58765,0.00013,29.97623]
[1776244989702,38.5,74097.68,0.0,0.588,0.00013,29.97129]
[1776244994707,38.5,74097.94,0.0,0.58804,0.00013,29.97068]
[1776244999712,38.49,74097.68,0.0,0.58802,0.00013,29.97104]
[1776245004717,38.49,74093.47,0.0,0.58747,0.00013,29.97865]
[1776245009722,38.49,74090.95,0.0,0.58715,0.00013,29.98312]
[1776245014727,38.48,74091.82,0.0,0.58728,0.00013,29.97864]
[1776245018731,38.48,74097.73,0.0,0.58806,0.00013,29.96767]
[1776245021734,38.47,74103.44,0.0,0.58881,0.00013,29.957]
[1776245026738,38.47,74104.31,0.0,0.58893,0.00013,29.95526]
[1776245031743,38.47,74105.14,0.0,0.58905,0.00013,29.9536]
[1776245037749,38.46,74105.95,0.0,0.58916,0.00013,29.95197]
[1776245043755,38.46,74093.99,0.0,0.5876,0.00013,29.97404]
[1776245048760,38.46,74096.0,0.0,0.58787,0.00013,29.97024]
[1776245050762,38.46,74103.19,0.0,0.58882,0.00013,29.95687]
[1776245055767,38.45,74103.71,0.0,0.58889,0.00013,29.9558]
[1776245060772,38.45,74102.72,0.0,0.58877,0.00013,29.95753]
[1776245065777,38.45,74101.81,0.0,0.58865,0.00013,29.95912]
[1776245069781,38.44,74096.49,0.0,0.58796,0.00013,29.9689]
[1776245074786,38.44,74095.79,0.0,0.58788,0.00013,29.96735]
[1776245080792,38.44,74093.7,0.0,0.58761,0.00013,29.97106]
[1776245085797,38.43,74088.72,0.0,0.58696,0.00013,29.98006]
[1776245090802,38.43,74084.42,0.0,0.58641,0.00013,29.98771]
[1776245090898,38.43,74084.42,0.0,0.58641,0.00013,29.98771]
[1776245091803,38.43,74084.02,0.0,0.58635,0.00013,29.98843]
[1776245096808,38.43,74080.26,0.0,0.58586,0.00013,29.99513]
[1776245101813,38.42,74079.5,0.0,0.58576,0.00013,29.99648]
[1776245105208,38.43,74081.66,0.0,0.58605,0.00013,29.99262]
[1776245105818,38.43,74079.9,0.0,0.58581,0.00013,29.99581]
[1776245109825,38.43,74074.67,0.0,0.58512,0.00013,30.00527]
[1776245112828,38.43,74061.55,0.0,0.58338,0.00013,30.02836]
[1776245117834,38.44,74060.55,0.0,0.58324,0.00013,30.03018]
[1776245119527,38.44,74063.8,0.0,0.58367,0.00013,30.02456]
[1776245119628,38.44,74063.8,0.0,0.58367,0.00013,30.02459]
[1776245120837,38.44,74069.01,0.0,0.58435,0.00013,30.01551]
[1776245125842,38.44,74073.58,0.0,0.58495,0.00013,30.00758]
[1776245130847,38.45,74073.09,0.0,0.58488,0.00013,30.00859]
[1776245135852,38.45,74073.51,0.0,0.58493,0.00013,30.00524]
[1776245136395,38.45,74073.51,0.0,0.58493,0.00013,30.00524]
[1776245136508,38.45,74073.51,0.0,0.58493,0.00013,30.00524]
[1776245136853,38.45,74073.77,0.0,0.58496,0.00013,30.0048]
[1776245140402,38.46,74068.96,0.0,0.58432,0.00013,30.01336]
[1776245140735,38.46,74068.96,0.0,0.58432,0.00013,30.01336]
[1776245140745,38.46,74068.96,0.0,0.58432,0.00013,30.01336]
[1776245140829,38.46,74068.96,0.0,0.58432,0.00013,30.01336]
[1776245140857,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245140892,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245140950,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141012,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141109,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141202,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141295,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141327,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141422,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141459,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141519,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141580,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141648,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141832,38.46,74068.43,0.0,0.58425,0.00013,30.01432]
[1776245141858,38.46,74068.09,0.0,0.58421,0.00013,30.01494]
[1776245142859,38.46,74055.95,0.0,0.5826,0.00013,30.03597]
[1776245143787,38.46,74055.95,0.0,0.5826,0.00013,30.03597]
[1776245144742,38.46,74055.95,0.0,0.5826,0.00013,30.03597]
[1776245144814,38.46,74055.95,0.0,0.5826,0.00013,30.03597]
[1776245144842,38.46,74055.95,0.0,0.5826,0.00013,30.03598]
[1776245145861,38.46,74043.5,0.0,0.58096,0.00013,30.05703]
[1776245151844,38.46,74043.16,0.0,0.58091,0.00013,30.05761]
[1776245156874,38.46,74037.33,0.0,0.58015,0.00013,30.06727]
[1776245161878,38.46,74043.75,0.0,0.58099,0.00013,30.05663]
[1776245166883,38.46,74039.8,0.0,0.58047,0.00013,30.0632]
[1776245170887,38.46,74034.49,0.0,0.57977,0.00013,30.07195]
[1776245175892,38.46,74031.55,0.0,0.57938,0.00013,30.07673]
[1776245180897,38.46,74032.48,0.0,0.57951,0.00013,30.07518]
[1776245182558,38.46,74032.59,0.0,0.57952,0.00013,30.07499]
[1776245182589,38.46,74032.59,0.0,0.57952,0.00013,30.07499]
[1776245182667,38.46,74032.59,0.0,0.57952,0.00013,30.07499]
[1776245186903,38.46,74025.55,0.0,0.57859,0.00013,30.08637]
[1776245191908,38.45,74025.33,0.0,0.57857,0.00013,30.08395]
[1776245193990,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194176,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194274,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194331,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194388,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194478,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194511,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194545,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194582,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194640,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194665,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194695,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194762,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194792,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194819,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194856,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194863,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194895,38.45,74025.33,0.0,0.57858,0.00013,30.08393]
[1776245194912,38.45,74022.96,0.0,0.57826,0.00013,30.08772]
[1776245194978,38.45,74022.96,0.0,0.57826,0.00013,30.08772]
[1776245195005,38.45,74022.96,0.0,0.57826,0.00013,30.08772]
[1776245195037,38.45,74022.96,0.0,0.57826,0.00013,30.08772]
[1776245195068,38.45,74022.96,0.0,0.57826,0.00013,30.08772]
[1776245195649,38.45,74022.96,0.0,0.57826,0.00013,30.08772]
[1776245195750,38.45,74022.96,0.0,0.57826,0.00013,30.08774]
[1776245196914,38.45,73997.08,0.0,0.57483,0.00013,30.12811]
[1776245201919,38.45,73998.07,0.0,0.57496,0.00013,30.12664]
[1776245202839,38.45,73998.07,0.0,0.57496,0.00013,30.12664]
[1776245202877,38.45,73998.07,0.0,0.57496,0.00013,30.12664]
[1776245202920,38.46,73995.85,0.0,0.57467,0.00013,30.13002]
[1776245207925,38.46,73994.85,0.0,0.57453,0.00013,30.13162]
[1776245212930,38.46,73994.46,0.0,0.57448,0.00013,30.13215]
[1776245217871,38.45,73996.23,0.0,0.57472,0.00013,30.12941]
[1776245218054,38.45,73996.22,0.0,0.57472,0.00013,30.12941]
[1776245223569,38.46,73991.79,0.0,0.57413,0.00013,30.13614]
[1776245223671,38.46,73991.79,0.0,0.57413,0.00013,30.13616]
[1776245226560,38.46,73987.85,0.0,0.5736,0.00013,30.14209]
[1776245226677,38.46,73987.85,0.0,0.5736,0.00013,30.14209]
[1776245228102,38.46,73986.64,0.0,0.57344,0.00013,30.14389]
[1776245228946,38.46,73983.11,0.0,0.57297,0.00013,30.14913]
[1776245229706,38.46,73983.11,0.0,0.57297,0.00013,30.14913]
[1776245229807,38.46,73983.11,0.0,0.57297,0.00013,30.14914]
[1776245230282,38.46,73983.11,0.0,0.57297,0.00013,30.14914]
[1776245230948,38.46,73988.05,0.0,0.57362,0.00013,30.14188]
[1776245233875,38.47,73989.6,0.0,0.57382,0.00013,30.1396]
[1776245233932,38.47,73989.6,0.0,0.57382,0.00013,30.13962]
[1776245233996,38.47,73989.6,0.0,0.57382,0.00013,30.13962]
[1776245236954,38.47,73981.73,0.0,0.57277,0.00013,30.15129]
[1776245241031,38.47,73985.47,0.0,0.57327,0.00013,30.14588]
[1776245246964,38.48,73986.95,0.0,0.57345,0.00013,30.14379]
[1776245251969,38.48,73989.89,0.0,0.57384,0.00013,30.13681]
[1776245256974,38.49,73990.05,0.0,0.57386,0.00013,30.13667]
[1776245259262,38.49,73990.66,0.0,0.57393,0.00013,30.13579]
[1776245259549,38.49,73990.66,0.0,0.57393,0.00013,30.13579]
[1776245259675,38.49,73990.66,0.0,0.57393,0.00013,30.13579]
[1776245259744,38.49,73990.66,0.0,0.57393,0.00013,30.13581]
[1776245260979,38.49,73983.78,0.0,0.57302,0.00013,30.14602]
[1776245263849,38.49,73983.02,0.0,0.57292,0.00013,30.14716]
[1776245263950,38.49,73983.02,0.0,0.57292,0.00013,30.14718]
[1776245264983,38.49,73991.78,0.0,0.57408,0.00013,30.13423]
[1776245266167,38.49,73991.94,0.0,0.57409,0.00013,30.13402]
[1776245266216,38.49,73991.94,0.0,0.57409,0.00013,30.13402]
[1776245266985,38.5,73998.0,0.0,0.5749,0.00013,30.12492]
[1776245268987,38.5,74003.27,0.0,0.57559,0.00013,30.11692]
[1776245272991,38.5,74011.3,0.0,0.57665,0.00013,30.10449]
[1776245277996,38.49,74013.7,0.0,0.57698,0.00013,30.10068]
[1776245284002,38.49,74014.06,0.0,0.57703,0.00013,30.10005]
[1776245289007,38.49,74002.54,0.0,0.57551,0.00013,30.11788]
[1776245294013,38.49,74002.33,0.0,0.57548,0.00013,30.11817]
[1776245298510,38.49,74001.89,0.0,0.57542,0.00013,30.11882]
[1776245298588,38.49,74001.89,0.0,0.57542,0.00013,30.11882]
[1776245298701,38.49,74001.89,0.0,0.57542,0.00013,30.11882]
[1776245298858,38.49,74001.89,0.0,0.57542,0.00013,30.11882]
[1776245298897,38.49,74001.89,0.0,0.57542,0.00013,30.11882]
[1776245298954,38.49,74001.89,0.0,0.57542,0.00013,30.11881]
[1776245299112,38.49,74001.89,0.0,0.57542,0.00013,30.11881]
[1776245299194,38.49,74001.89,0.0,0.57542,0.00013,30.11881]
[1776245299268,38.49,74001.89,0.0,0.57542,0.00013,30.11881]
[1776245299389,38.49,74001.89,0.0,0.57542,0.00013,30.11881]
[1776245299701,38.49,74001.89,0.0,0.57542,0.00013,30.11881]
[1776245300030,38.49,74002.32,0.0,0.57548,0.00013,30.11816]
[1776245301031,38.49,73993.88,0.0,0.57436,0.00013,30.13098]
[1776245302032,38.49,73977.4,0.0,0.57218,0.00013,30.15529]
[1776245303033,38.49,73970.89,0.0,0.57131,0.00013,30.16465]
[1776245303888,38.49,73970.89,0.0,0.57131,0.00013,30.16465]
[1776245303952,38.49,73970.89,0.0,0.57131,0.00013,30.16465]
[1776245303967,38.49,73970.89,0.0,0.57131,0.00013,30.16465]
[1776245307037,38.49,73965.39,0.0,0.57058,0.00013,30.17246]
[1776245312042,38.49,73964.69,0.0,0.57049,0.00013,30.17074]
[1776245317047,38.49,73966.13,0.0,0.57068,0.00013,30.16873]
[1776245322052,38.49,73967.63,0.0,0.57088,0.00013,30.16665]
[1776245327057,38.5,73967.8,0.0,0.5709,0.00013,30.16644]
[1776245332062,38.5,73967.83,0.0,0.5709,0.00013,30.16642]
[1776245337067,38.5,73970.09,0.0,0.5712,0.00013,30.16325]
[1776245341326,38.5,73970.91,0.0,0.5713,0.00013,30.16212]
[1776245342072,38.5,73973.83,0.0,0.57169,0.00013,30.15795]
[1776245347077,38.5,73978.77,0.0,0.57234,0.00013,30.15089]
[1776245352082,38.51,73981.45,0.0,0.57269,0.00013,30.14704]
[1776245357091,38.51,73977.56,0.0,0.57217,0.00013,30.15275]
[1776245362623,38.51,73976.79,0.0,0.57206,0.00013,30.15392]
[1776245362705,38.51,73976.79,0.0,0.57206,0.00013,30.15393]
[1776245364098,38.51,73985.15,0.0,0.57317,0.00013,30.14177]
[1776245365099,38.51,73992.5,0.0,0.57414,0.00013,30.13087]
[1776245365397,38.51,73992.5,0.0,0.57414,0.00013,30.13087]
[1776245365446,38.51,73992.5,0.0,0.57414,0.00013,30.13087]
[1776245371106,38.52,73992.85,0.0,0.57419,0.00013,30.12771]
[1776245375700,38.52,73992.12,0.0,0.57409,0.00013,30.12887]
[1776245375927,38.52,73992.12,0.0,0.57409,0.00013,30.12887]
[1776245378891,38.52,73991.8,0.0,0.57404,0.00013,30.12938]
[1776245378992,38.52,73991.8,0.0,0.57404,0.00013,30.12941]
[1776245385123,38.53,73990.4,0.0,0.57385,0.00013,30.13162]
[1776245390128,38.53,73990.1,0.0,0.5738,0.00013,30.13215]
[1776245395137,38.54,73988.44,0.0,0.57358,0.00013,30.1347]
[1776245400142,38.54,73988.59,0.0,0.57359,0.00013,30.13456]
[1776245406148,38.55,73989.72,0.0,0.57373,0.00013,30.13299]
[1776245411153,38.55,73987.13,0.0,0.57338,0.00013,30.13691]
[1776245416158,38.56,73988.08,0.0,0.5735,0.00013,30.13559]
[1776245421196,38.56,73988.13,0.0,0.5735,0.00013,30.13559]
[1776245422002,38.56,73988.13,0.0,0.5735,0.00013,30.13559]
[1776245422068,38.56,73988.13,0.0,0.5735,0.00013,30.13561]
[1776245424165,38.56,73996.09,0.0,0.57456,0.00013,30.12375]
[1776245425166,38.56,74003.49,0.0,0.57554,0.00013,30.11252]
[1776245430171,38.55,74006.19,0.0,0.5759,0.00013,30.10827]
[1776245433174,38.55,74000.44,0.0,0.57515,0.00013,30.11424]
[1776245438179,38.55,74000.97,0.0,0.57523,0.00013,30.11332]
[1776245442183,38.55,73995.61,0.0,0.57452,0.00013,30.12142]
[1776245444778,38.55,73994.52,0.0,0.57438,0.00013,30.12306]
[1776245445186,38.55,73993.84,0.0,0.57428,0.00013,30.12409]
[1776245450191,38.55,73993.39,0.0,0.57422,0.00013,30.12478]
[1776245455196,38.55,73991.35,0.0,0.57395,0.00013,30.12785]
[1776245455274,38.55,73991.35,0.0,0.57395,0.00013,30.12785]
[1776245456197,38.55,73991.35,0.0,0.57395,0.00013,30.12785]
[1776245461202,38.54,73993.32,0.0,0.57422,0.00013,30.12477]
[1776245466207,38.53,73995.35,0.0,0.5745,0.00013,30.12157]
[1776245471213,38.53,73998.96,0.0,0.57499,0.00013,30.11598]
[1776245473962,38.53,73999.09,0.0,0.57501,0.00013,30.11572]
[1776245480139,38.52,73998.64,0.0,0.57497,0.00013,30.1162]
[1776245485175,38.51,73998.23,0.0,0.57492,0.00013,30.11669]
[1776245490232,38.51,73997.29,0.0,0.5748,0.00013,30.118]
[1776245495236,38.5,73998.62,0.0,0.57499,0.00013,30.11312]
[1776245500241,38.49,73996.68,0.0,0.57475,0.00013,30.11594]
[1776245505246,38.49,73993.47,0.0,0.57432,0.00013,30.1207]
[1776245510251,38.49,73992.66,0.0,0.57422,0.00013,30.12183]
[1776245515256,38.48,73991.53,0.0,0.57408,0.00013,30.12345]
[1776245520261,38.48,73991.59,0.0,0.57409,0.00013,30.12328]
[1776245525266,38.47,73994.38,0.0,0.57447,0.00013,30.11896]
[1776245530271,38.47,73994.04,0.0,0.57444,0.00013,30.11932]
[1776245533274,38.46,74001.22,0.0,0.57539,0.00013,30.10836]
[1776245538279,38.46,73997.83,0.0,0.57495,0.00013,30.1134]
[1776245543284,38.45,73996.7,0.0,0.57481,0.00013,30.11499]
[1776245548289,38.45,73991.51,0.0,0.57413,0.00013,30.12271]
[1776245554295,38.44,73991.75,0.0,0.57418,0.00013,30.11949]
[1776245559300,38.44,73991.24,0.0,0.57412,0.00013,30.12015]
[1776245564305,38.43,73991.08,0.0,0.5741,0.00013,30.12028]
[1776245569310,38.42,73988.82,0.0,0.57381,0.00013,30.12352]
[1776245574315,38.42,73991.3,0.0,0.57415,0.00013,30.1197]
[1776245579320,38.41,73991.37,0.0,0.57417,0.00013,30.11947]
[1776245584325,38.41,73994.22,0.0,0.57455,0.00013,30.11506]
[1776245588329,38.4,74000.24,0.0,0.57536,0.00013,30.10581]
[1776245593334,38.4,74002.29,0.0,0.57564,0.00013,30.10255]
[1776245598339,38.39,74002.59,0.0,0.57569,0.00013,30.10198]
[1776245599346,38.39,74002.59,0.0,0.57569,0.00013,30.10198]
[1776245599414,38.39,74002.94,0.0,0.57573,0.00013,30.10143]
[1776245600342,38.39,74002.7,0.0,0.5757,0.00013,30.10177]
[1776245602238,38.39,74002.7,0.0,0.5757,0.00013,30.10175]
[1776245603345,38.39,74015.77,0.0,0.57744,0.00013,30.08131]
[1776245608350,38.39,74016.64,0.0,0.57756,0.00013,30.07987]
[1776245610595,38.39,74017.18,0.0,0.57763,0.00013,30.07899]
[1776245611353,38.39,74017.52,0.0,0.57768,0.00013,30.07571]
[1776245614356,38.39,74010.22,0.0,0.57672,0.00013,30.08719]
[1776245619361,38.38,74015.81,0.0,0.57746,0.00013,30.0783]
[1776245620982,38.38,74016.39,0.0,0.57754,0.00013,30.07738]
[1776245621128,38.38,74016.39,0.0,0.57754,0.00013,30.07738]
[1776245622147,38.38,74016.39,0.0,0.57754,0.00013,30.07737]
[1776245622224,38.38,74016.39,0.0,0.57754,0.00013,30.07736]
[1776245626368,38.38,74023.68,0.0,0.57851,0.00013,30.06564]
[1776245627242,38.38,74023.68,0.0,0.57851,0.00013,30.06564]
[1776245627245,38.38,74023.68,0.0,0.57851,0.00013,30.06564]
[1776245627308,38.38,74023.68,0.0,0.57851,0.00013,30.06564]
[1776245628370,38.38,74029.66,0.0,0.57931,0.00013,30.05593]
[1776245633375,38.38,74029.87,0.0,0.57933,0.00013,30.05558]
[1776245638380,38.38,74025.97,0.0,0.57882,0.00013,30.06191]
[1776245641669,38.38,74023.45,0.0,0.57849,0.00013,30.06597]
[1776245642281,38.38,74023.45,0.0,0.57849,0.00013,30.06596]
[1776245647317,38.38,74020.34,0.0,0.57808,0.00013,30.07091]
[1776245648696,38.38,74019.28,0.0,0.57794,0.00013,30.07259]
[1776245649332,38.37,74019.28,0.0,0.57794,0.00013,30.07258]
[1776245651346,38.37,74015.57,0.0,0.57745,0.00013,30.07847]
[1776245652353,38.37,74009.57,0.0,0.57665,0.00013,30.08791]
[1776245657389,38.37,74000.8,0.0,0.57549,0.00013,30.10148]
[1776245663221,38.37,74000.25,0.0,0.57542,0.00013,30.10232]
[1776245668414,38.37,74000.47,0.0,0.57545,0.00013,30.10198]
[1776245671466,38.37,73998.21,0.0,0.57515,0.00013,30.1027]
[1776245671533,38.37,73998.21,0.0,0.57515,0.00013,30.1027]
[1776245672377,38.37,73998.21,0.0,0.57515,0.00013,30.10271]
[1776245674420,38.37,73991.92,0.0,0.57431,0.00013,30.11228]
[1776245677964,38.37,73991.5,0.0,0.57425,0.00013,30.11293]
[1776245680425,38.37,73985.17,0.0,0.57341,0.00013,30.12241]
[1776245681426,38.37,73979.32,0.0,0.57263,0.00013,30.13105]
[1776245685430,38.37,73971.94,0.0,0.57165,0.00013,30.14177]
[1776245690435,38.38,73972.76,0.0,0.57175,0.00013,30.14067]
[1776245695441,38.38,73972.22,0.0,0.57168,0.00013,30.14152]
[1776245696529,38.38,73972.22,0.0,0.57167,0.00013,30.14153]
[1776245700446,38.38,73963.82,0.0,0.57055,0.00013,30.15355]
[1776245705451,38.39,73965.88,0.0,0.57082,0.00013,30.15067]
[1776245710456,38.39,73968.3,0.0,0.57114,0.00013,30.14729]
[1776245716462,38.39,73969.99,0.0,0.57136,0.00013,30.14495]
[1776245721467,38.4,73968.02,0.0,0.5711,0.00013,30.14782]
[1776245726472,38.4,73968.32,0.0,0.57113,0.00013,30.14744]
[1776245730476,38.4,73974.38,0.0,0.57194,0.00013,30.13879]
[1776245735484,38.4,73971.99,0.0,0.57162,0.00013,30.13958]
[1776245740489,38.41,73972.91,0.0,0.57174,0.00013,30.13831]
[1776245745494,38.41,73975.38,0.0,0.57206,0.00013,30.13482]
[1776245750499,38.42,73977.93,0.0,0.57239,0.00013,30.13119]
[1776245755504,38.42,73976.43,0.0,0.57219,0.00013,30.13345]
[1776245760509,38.42,73975.62,0.0,0.57207,0.00013,30.13471]
[1776245765514,38.43,73972.8,0.0,0.57169,0.00013,30.13885]
[1776245770531,38.43,73975.49,0.0,0.57205,0.00013,30.13503]
[1776245776537,38.43,73979.65,0.0,0.57259,0.00013,30.12908]
[1776245781542,38.44,73979.23,0.0,0.57253,0.00013,30.12978]
[1776245786547,38.44,73981.85,0.0,0.57287,0.00013,30.12603]
[1776245791552,38.45,73982.07,0.0,0.5729,0.00013,30.12307]
[1776245796557,38.45,73980.47,0.0,0.57268,0.00013,30.1255]
[1776245801562,38.46,73979.75,0.0,0.57258,0.00013,30.12663]
[1776245806567,38.46,73980.03,0.0,0.57261,0.00013,30.1263]
[1776245812470,38.46,73982.96,0.0,0.57299,0.00013,30.12212]
[1776245817578,38.47,73981.79,0.0,0.57283,0.00013,30.12393]
[1776245822582,38.47,73981.54,0.0,0.57279,0.00013,30.12437]
[1776245828583,38.48,73980.82,0.0,0.57269,0.00013,30.12552]
[1776245830592,38.48,73974.35,0.0,0.57183,0.00013,30.13493]
[1776245835597,38.48,73976.08,0.0,0.57206,0.00013,30.13249]
[1776245840602,38.48,73978.46,0.0,0.57237,0.00013,30.1291]
[1776245845607,38.49,73980.65,0.0,0.57265,0.00013,30.12599]
[1776245848178,38.49,73982.92,0.0,0.57295,0.00013,30.12269]
[1776245848279,38.49,73982.92,0.0,0.57295,0.00013,30.12268]
[1776245849612,38.49,73990.26,0.0,0.57393,0.00013,30.11182]
[1776245852615,38.49,73997.52,0.0,0.57489,0.00013,30.09817]
[1776245855618,38.49,74007.63,0.0,0.57624,0.00013,30.08263]
[1776245857192,38.49,74011.75,0.0,0.57678,0.00013,30.07619]
[1776245857232,38.49,74011.75,0.0,0.57678,0.00013,30.07619]
[1776245862625,38.48,74012.07,0.0,0.57683,0.00013,30.07562]
[1776245867630,38.48,74012.33,0.0,0.57687,0.00013,30.07514]
[1776245869443,38.48,74012.34,0.0,0.57687,0.00013,30.07512]
[1776245869543,38.48,74012.34,0.0,0.57687,0.00013,30.07511]
[1776245871635,38.48,74002.91,0.0,0.57563,0.00013,30.08971]
[1776245872272,38.48,74002.91,0.0,0.57563,0.00013,30.08971]
[1776245872311,38.48,74002.91,0.0,0.57563,0.00013,30.08971]
[1776245873637,38.48,73994.15,0.0,0.57446,0.00013,30.10305]
[1776245875639,38.48,73988.79,0.0,0.57375,0.00013,30.11108]
[1776245879643,38.48,73981.87,0.0,0.57283,0.00013,30.12132]
[1776245884648,38.48,73987.6,0.0,0.57359,0.00013,30.11289]
[1776245884988,38.48,73987.6,0.0,0.57359,0.00013,30.11289]
[1776245885337,38.48,73987.6,0.0,0.57359,0.00013,30.1129]
[1776245887621,38.48,73990.52,0.0,0.57397,0.00013,30.10858]
[1776245888652,38.48,74000.45,0.0,0.57529,0.00013,30.09358]
[1776245892676,38.48,74003.63,0.0,0.57571,0.00013,30.08873]
[1776245892732,38.48,74003.63,0.0,0.57571,0.00013,30.08873]
[1776245898663,38.48,74009.02,0.0,0.57643,0.00013,30.08035]
[1776245899158,38.48,74009.02,0.0,0.57643,0.00013,30.08035]
[1776245903668,38.48,74014.26,0.0,0.57713,0.00013,30.07206]
[1776245908673,38.47,74014.71,0.0,0.57719,0.00013,30.07127]
[1776245911311,38.47,74014.16,0.0,0.57712,0.00013,30.07211]
[1776245911412,38.47,74014.16,0.0,0.57713,0.00013,30.06936]
[1776245916681,38.47,74014.41,0.0,0.57717,0.00013,30.06888]
[1776245918261,38.47,74014.24,0.0,0.57715,0.00013,30.06913]
[1776245918363,38.47,74014.24,0.0,0.57715,0.00013,30.06912]
[1776245923688,38.47,74009.27,0.0,0.57649,0.00013,30.07688]
[1776245928693,38.47,74004.63,0.0,0.57588,0.00013,30.08408]
[1776245932697,38.47,73998.87,0.0,0.57511,0.00013,30.09294]
[1776245933698,38.47,73993.07,0.0,0.57434,0.00013,30.10172]
[1776245938703,38.47,73994.47,0.0,0.57452,0.00013,30.09968]
[1776245943708,38.47,73995.03,0.0,0.5746,0.00013,30.09875]
[1776245948713,38.46,73996.45,0.0,0.57479,0.00013,30.09653]
[1776245954719,38.47,73995.75,0.0,0.5747,0.00013,30.0976]
[1776245959724,38.47,73993.56,0.0,0.57441,0.00013,30.10094]
[1776245964733,38.47,73993.35,0.0,0.57438,0.00013,30.1013]
[1776245969738,38.47,73994.44,0.0,0.57452,0.00013,30.09969]
[1776245973572,38.47,73994.19,0.0,0.57449,0.00013,30.09735]
[1776245975994,38.47,73993.96,0.0,0.57446,0.00013,30.09772]
[1776245976081,38.47,73993.96,0.0,0.57446,0.00013,30.09772]
[1776245978510,38.47,73992.82,0.0,0.57431,0.00013,30.09944]
[1776245978547,38.47,73992.82,0.0,0.57431,0.00013,30.09944]
[1776245978626,38.47,73992.82,0.0,0.57431,0.00013,30.09944]
[1776245978720,38.47,73992.82,0.0,0.57431,0.00013,30.09944]
[1776245978747,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245978796,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245978827,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245978914,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245978946,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245978974,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245979003,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245979063,38.47,73989.91,0.0,0.57392,0.00013,30.10381]
[1776245980395,38.47,73988.63,0.0,0.57375,0.00013,30.10573]
[1776245980455,38.47,73988.63,0.0,0.57375,0.00013,30.10573]
[1776245980749,38.47,73979.12,0.0,0.57249,0.00013,30.11973]
[1776245982549,38.47,73979.12,0.0,0.57249,0.00013,30.11973]
[1776245982602,38.47,73979.12,0.0,0.57249,0.00013,30.11973]
[1776245982751,38.47,73973.85,0.0,0.57179,0.00013,30.12734]
[1776245985726,38.47,73965.67,0.0,0.5707,0.00013,30.139]
[1776245987741,38.47,73960.11,0.0,0.56996,0.00013,30.1468]
[1776245992761,38.47,73955.25,0.0,0.56931,0.00013,30.15353]
[1776245997766,38.47,73953.13,0.0,0.56903,0.00013,30.15645]
[1776246002771,38.47,73953.32,0.0,0.56906,0.00013,30.15618]
[1776246003349,38.47,73953.32,0.0,0.56906,0.00013,30.15618]
[1776246003406,38.47,73953.32,0.0,0.56906,0.00013,30.15618]
[1776246003718,38.47,73953.32,0.0,0.56906,0.00013,30.15618]
[1776246003876,38.47,73953.32,0.0,0.56906,0.00013,30.15618]
[1776246004518,38.47,73953.32,0.0,0.56906,0.00013,30.15618]
[1776246005774,38.47,73947.2,0.0,0.56824,0.00013,30.16449]
[1776246008703,38.47,73947.2,0.0,0.56824,0.00013,30.16449]
[1776246008777,38.47,73950.57,0.0,0.56869,0.00013,30.15992]
[1776246009276,38.47,73950.57,0.0,0.56869,0.00013,30.15992]
[1776246009347,38.47,73950.57,0.0,0.56869,0.00013,30.15992]
[1776246010817,38.47,73948.12,0.0,0.56836,0.00013,30.16324]
[1776246011288,38.47,73948.12,0.0,0.56836,0.00013,30.16324]
[1776246011761,38.47,73948.12,0.0,0.56836,0.00013,30.16324]
[1776246011770,38.47,73948.12,0.0,0.56836,0.00013,30.16324]
[1776246011830,38.47,73948.12,0.0,0.56836,0.00013,30.16324]
[1776246012781,38.47,73948.84,0.0,0.56846,0.00013,30.16226]
[1776246013782,38.47,73941.79,0.0,0.56752,0.00013,30.17171]
[1776246017787,38.47,73947.43,0.0,0.56827,0.00013,30.16414]
[1776246019422,38.47,73947.43,0.0,0.56827,0.00013,30.16413]
[1776246019465,38.47,73947.43,0.0,0.56827,0.00013,30.16413]
[1776246019506,38.47,73947.43,0.0,0.56827,0.00013,30.16413]
[1776246020790,38.47,73941.61,0.0,0.5675,0.00013,30.17193]
[1776246021515,38.47,73941.61,0.0,0.5675,0.00013,30.17193]
[1776246021594,38.47,73941.61,0.0,0.5675,0.00013,30.17192]
[1776246023793,38.47,73936.21,0.0,0.56678,0.00013,30.17903]
[1776246028798,38.47,73935.85,0.0,0.56674,0.00013,30.17947]
[1776246033803,38.46,73936.07,0.0,0.56678,0.00013,30.1764]
[1776246038808,38.46,73938.2,0.0,0.56706,0.00013,30.17357]
[1776246043813,38.46,73938.56,0.0,0.56711,0.00013,30.17306]
[1776246046402,38.46,73938.53,0.0,0.56711,0.00013,30.17309]
[1776246046503,38.46,73938.53,0.0,0.56711,0.00013,30.17308]
[1776246048062,38.46,73939.15,0.0,0.56719,0.00013,30.17225]
[1776246048818,38.46,73944.3,0.0,0.56788,0.00013,30.16539]
[1776246053823,38.46,73942.24,0.0,0.56761,0.00013,30.16812]
[1776246057895,38.46,73941.2,0.0,0.56747,0.00013,30.16948]
[1776246058828,38.46,73943.82,0.0,0.56782,0.00013,30.16598]
[1776246060830,38.45,73949.49,0.0,0.56858,0.00013,30.15833]
[1776246062832,38.45,73956.0,0.0,0.56944,0.00013,30.14941]
[1776246063833,38.45,73963.51,0.0,0.57044,0.00013,30.13895]
[1776246068838,38.46,73966.02,0.0,0.57077,0.00013,30.13545]
[1776246073843,38.46,73966.55,0.0,0.57084,0.00013,30.13475]
[1776246078848,38.46,73965.98,0.0,0.57076,0.00013,30.13558]
[1776246083853,38.46,73966.26,0.0,0.5708,0.00013,30.13523]
[1776246086856,38.46,73973.1,0.0,0.5717,0.00013,30.12551]
[1776246091861,38.47,73971.19,0.0,0.57145,0.00013,30.12557]
[1776246096866,38.47,73971.5,0.0,0.57149,0.00013,30.12519]
[1776246101871,38.47,73971.41,0.0,0.57147,0.00013,30.12536]
[1776246106876,38.47,73971.46,0.0,0.57148,0.00013,30.12535]
[1776246112625,38.48,73971.54,0.0,0.57148,0.00013,30.12529]
[1776246114884,38.48,73981.91,0.0,0.57286,0.00013,30.11031]
[1776246115699,38.48,73981.91,0.0,0.57286,0.00013,30.11031]
[1776246115721,38.48,73981.91,0.0,0.57286,0.00013,30.11032]
[1776246116886,38.48,73993.1,0.0,0.57434,0.00013,30.09371]
[1776246117679,38.48,73993.1,0.0,0.57434,0.00013,30.09371]
[1776246117711,38.48,73993.1,0.0,0.57434,0.00013,30.09372]
[1776246122892,38.48,73995.75,0.0,0.57469,0.00013,30.08974]
[1776246127897,38.48,73994.73,0.0,0.57456,0.00013,30.09131]
[1776246132902,38.48,73993.07,0.0,0.57433,0.00013,30.09385]
[1776246137907,38.49,73991.39,0.0,0.57411,0.00013,30.09641]
[1776246143912,38.49,73994.07,0.0,0.57446,0.00013,30.09243]
[1776246148917,38.49,73991.78,0.0,0.57415,0.00013,30.09587]
[1776246154923,38.48,73988.55,0.0,0.57374,0.00013,30.09781]
[1776246159928,38.47,73987.76,0.0,0.57365,0.00013,30.09885]
[1776246164933,38.47,73987.08,0.0,0.57357,0.00013,30.09973]
[1776246169938,38.47,73989.31,0.0,0.57386,0.00013,30.09639]
[1776246174727,38.46,73989.57,0.0,0.57391,0.00013,30.09589]
[1776246174802,38.46,73989.57,0.0,0.57391,0.00013,30.09589]
[1776246176311,38.46,73991.66,0.0,0.57419,0.00013,30.09269]
[1776246180652,38.45,73997.9,0.0,0.57502,0.00013,30.08318]
[1776246182951,38.45,74005.86,0.0,0.57608,0.00013,30.0709]
[1776246187956,38.45,74009.15,0.0,0.57653,0.00013,30.06569]
[1776246189958,38.45,74003.75,0.0,0.57581,0.00013,30.07403]
[1776246190959,38.44,73996.61,0.0,0.57487,0.00013,30.08492]
[1776246195964,38.45,73994.19,0.0,0.57454,0.00013,30.08861]
[1776246197155,38.45,73992.25,0.0,0.57429,0.00013,30.09152]
[1776246202515,38.45,73991.02,0.0,0.57412,0.00013,30.09337]
[1776246208977,38.44,73990.64,0.0,0.57408,0.00013,30.09385]
[1776246211887,38.44,73990.81,0.0,0.5741,0.00013,30.09357]
[1776246211948,38.44,73990.81,0.0,0.5741,0.00013,30.09357]
[1776246211980,38.44,73991.06,0.0,0.57414,0.00013,30.09044]
[1776246215984,38.44,73984.82,0.0,0.57331,0.00013,30.09971]
[1776246219988,38.44,73990.47,0.0,0.57407,0.00013,30.09126]
[1776246224993,38.43,73989.89,0.0,0.574,0.00013,30.09203]
[1776246227030,38.43,73988.24,0.0,0.57378,0.00013,30.09445]
[1776246227146,38.43,73988.24,0.0,0.57378,0.00013,30.09445]
[1776246227175,38.43,73988.24,0.0,0.57378,0.00013,30.09445]
[1776246227996,38.43,73988.23,0.0,0.57378,0.00013,30.09445]
[1776246233001,38.42,73988.32,0.0,0.5738,0.00013,30.09421]
[1776246238006,38.42,73990.05,0.0,0.57404,0.00013,30.09153]
[1776246240010,38.42,73995.73,0.0,0.5748,0.00013,30.08292]
[1776246244990,38.41,73992.28,0.0,0.57434,0.00013,30.08806]
[1776246245020,38.41,73990.76,0.0,0.57414,0.00013,30.09036]
[1776246251021,38.42,73990.31,0.0,0.57408,0.00013,30.09106]
[1776246256026,38.42,73985.74,0.0,0.57347,0.00013,30.09788]
[1776246261031,38.42,73986.82,0.0,0.57361,0.00013,30.09631]
[1776246266036,38.42,73991.26,0.0,0.5742,0.00013,30.08973]
[1776246271041,38.42,73992.58,0.0,0.57437,0.00013,30.08509]
[1776246276046,38.42,73993.34,0.0,0.57447,0.00013,30.08396]
[1776246281051,38.42,73993.66,0.0,0.57452,0.00013,30.08347]
[1776246286056,38.42,73994.13,0.0,0.57458,0.00013,30.08277]
[1776246289890,38.43,73994.0,0.0,0.57456,0.00013,30.08297]
[1776246289966,38.43,73994.0,0.0,0.57456,0.00013,30.08297]
[1776246289996,38.43,73994.0,0.0,0.57456,0.00013,30.08297]
[1776246293917,38.43,73991.67,0.0,0.57425,0.00013,30.08649]
[1776246293950,38.43,73991.67,0.0,0.57425,0.00013,30.08649]
[1776246294064,38.43,73991.6,0.0,0.57424,0.00013,30.0866]
[1776246300070,38.43,73989.89,0.0,0.57401,0.00013,30.08917]
[1776246305040,38.43,73983.12,0.0,0.57311,0.00013,30.09926]
[1776246310074,38.43,73978.15,0.0,0.57245,0.00013,30.10658]
[1776246315087,38.43,73984.71,0.0,0.57332,0.00013,30.09698]
[1776246320092,38.43,73984.48,0.0,0.57328,0.00013,30.09735]
[1776246325097,38.43,73984.44,0.0,0.57327,0.00013,30.09746]
[1776246330102,38.44,73984.22,0.0,0.57324,0.00013,30.09784]
[1776246335107,38.44,73984.24,0.0,0.57325,0.00013,30.0951]
[1776246340112,38.44,73983.73,0.0,0.57318,0.00013,30.09591]
[1776246345117,38.44,73986.92,0.0,0.5736,0.00013,30.09123]
[1776246350123,38.44,73983.47,0.0,0.57314,0.00013,30.09638]
[1776246355128,38.45,73984.34,0.0,0.57325,0.00013,30.09513]
[1776246360133,38.45,73984.36,0.0,0.57325,0.00013,30.09515]
[1776246365138,38.45,73984.17,0.0,0.57322,0.00013,30.09546]
[1776246370143,38.45,73983.8,0.0,0.57317,0.00013,30.09605]
[1776246376149,38.45,73982.61,0.0,0.57301,0.00013,30.09785]
[1776246381154,38.46,73982.6,0.0,0.573,0.00013,30.09789]
[1776246387160,38.46,73982.72,0.0,0.57302,0.00013,30.09775]
[1776246389165,38.46,73989.77,0.0,0.57396,0.00013,30.08728]
[1776246390166,38.46,73995.36,0.0,0.5747,0.00013,30.07885]
[1776246395171,38.45,73998.1,0.0,0.57508,0.00013,30.07184]
[1776246398174,38.45,73990.13,0.0,0.57402,0.00013,30.08388]
[1776246403179,38.45,73987.1,0.0,0.57361,0.00013,30.08846]
[1776246408184,38.46,73985.38,0.0,0.57338,0.00013,30.09104]
[1776246413189,38.46,73983.92,0.0,0.57318,0.00013,30.09324]
[1776246418194,38.46,73981.57,0.0,0.57287,0.00013,30.09673]
[1776246419894,38.46,73982.46,0.0,0.57299,0.00013,30.09542]
[1776246419955,38.46,73982.46,0.0,0.57299,0.00013,30.09542]
[1776246420124,38.46,73982.46,0.0,0.57299,0.00013,30.09543]
[1776246423199,38.46,73989.23,0.0,0.57389,0.00013,30.08537]
[1776246424408,38.46,73989.23,0.0,0.57389,0.00013,30.08535]
[1776246424463,38.46,73989.23,0.0,0.57389,0.00013,30.08535]
[1776246425201,38.46,73989.3,0.0,0.5739,0.00013,30.08524]
[1776246426655,38.46,73987.89,0.0,0.57371,0.00013,30.08734]
[1776246431207,38.45,73982.4,0.0,0.57298,0.00013,30.09543]
[1776246436772,38.45,73981.94,0.0,0.57292,0.00013,30.09608]
[1776246436902,38.45,73981.94,0.0,0.57292,0.00013,30.09608]
[1776246439215,38.45,73974.9,0.0,0.57199,0.00013,30.10633]
[1776246442218,38.45,73965.58,0.0,0.57075,0.00013,30.11967]
[1776246443389,38.45,73964.22,0.0,0.57056,0.00013,30.1216]
[1776246443486,38.45,73964.22,0.0,0.57056,0.00013,30.1216]
[1776246444220,38.46,73964.95,0.0,0.57066,0.00013,30.12057]
[1776246447382,38.46,73966.75,0.0,0.5709,0.00013,30.11805]
[1776246451227,38.46,73959.03,0.0,0.56987,0.00013,30.12619]
[1776246456232,38.46,73953.97,0.0,0.5692,0.00013,30.13319]
[1776246461237,38.46,73959.18,0.0,0.56989,0.00013,30.126]
[1776246467172,38.46,73961.7,0.0,0.57023,0.00013,30.12252]
[1776246472248,38.46,73963.51,0.0,0.57046,0.00013,30.12001]
[1776246478249,38.47,73961.92,0.0,0.57025,0.00013,30.12229]
[1776246483262,38.47,73963.93,0.0,0.57051,0.00013,30.11951]
[1776246489268,38.47,73963.08,0.0,0.5704,0.00013,30.12075]
[1776246494273,38.47,73965.93,0.0,0.57077,0.00013,30.11677]
[1776246499278,38.47,73966.35,0.0,0.57083,0.00013,30.11622]
[1776246504283,38.48,73967.0,0.0,0.57091,0.00013,30.11533]
[1776246509288,38.48,73964.31,0.0,0.57055,0.00013,30.11917]
[1776246514293,38.48,73966.69,0.0,0.57087,0.00013,30.11311]
[1776246516295,38.48,73972.44,0.0,0.57163,0.00013,30.10495]
[1776246521300,38.48,73979.58,0.0,0.57258,0.00013,30.0947]
[1776246523302,38.49,73984.93,0.0,0.57328,0.00013,30.08689]
[1776246528307,38.49,73985.29,0.0,0.57332,0.00013,30.08646]
[1776246533312,38.5,73984.58,0.0,0.57322,0.00013,30.08759]
[1776246538317,38.5,73985.24,0.0,0.5733,0.00013,30.08673]
[1776246543322,38.5,73978.68,0.0,0.57243,0.00013,30.09642]
[1776246548327,38.51,73978.56,0.0,0.57241,0.00013,30.09666]
[1776246553332,38.51,73977.92,0.0,0.57232,0.00013,30.09766]
[1776246558337,38.52,73978.1,0.0,0.57233,0.00013,30.09748]
[1776246563342,38.52,73978.33,0.0,0.57236,0.00013,30.09722]
[1776246568347,38.52,73978.44,0.0,0.57237,0.00013,30.09713]
[1776246573352,38.53,73979.09,0.0,0.57246,0.00013,30.09353]
[1776246578356,38.53,73979.3,0.0,0.57248,0.00013,30.0933]
[1776246581899,38.53,73980.65,0.0,0.57265,0.00013,30.09138]
[1776246581972,38.53,73980.65,0.0,0.57265,0.00013,30.09138]
[1776246582006,38.53,73980.65,0.0,0.57265,0.00013,30.0914]
[1776246587365,38.54,73973.51,0.0,0.5717,0.00013,30.10178]
[1776246592370,38.54,73979.78,0.0,0.57253,0.00013,30.09278]
[1776246597375,38.54,73982.83,0.0,0.57293,0.00013,30.08841]
[1776246602380,38.55,73984.37,0.0,0.57313,0.00013,30.08624]
[1776246607385,38.55,73985.49,0.0,0.57327,0.00013,30.08467]
[1776246608386,38.55,73991.2,0.0,0.57403,0.00013,30.07621]
[1776246609387,38.55,73996.46,0.0,0.57472,0.00013,30.06833]
[1776246613902,38.55,73996.51,0.0,0.57472,0.00013,30.06831]
[1776246613923,38.55,73996.51,0.0,0.57472,0.00013,30.06831]
[1776246613991,38.55,73996.51,0.0,0.57472,0.00013,30.06832]
[1776246619029,38.56,73995.71,0.0,0.57461,0.00013,30.06958]
[1776246625402,38.56,73994.22,0.0,0.57441,0.00013,30.07187]
[1776246630407,38.56,73994.39,0.0,0.57444,0.00013,30.07159]
[1776246636353,38.56,73994.19,0.0,0.57442,0.00013,30.06914]
[1776246639374,38.56,73999.66,0.0,0.57514,0.00013,30.06088]
[1776246644421,38.56,74004.6,0.0,0.5758,0.00013,30.05333]
[1776246650429,38.56,74002.33,0.0,0.5755,0.00013,30.05679]
[1776246655434,38.56,74002.9,0.0,0.57557,0.00013,30.05591]
[1776246660439,38.56,74001.87,0.0,0.57544,0.00013,30.05748]
[1776246665444,38.55,74000.43,0.0,0.57525,0.00013,30.05961]
[1776246670449,38.55,73999.9,0.0,0.57519,0.00013,30.06033]
[1776246676455,38.55,73999.44,0.0,0.57512,0.00013,30.06104]
[1776246680646,38.55,73995.2,0.0,0.57456,0.00013,30.06745]
[1776246686465,38.55,73989.23,0.0,0.57377,0.00013,30.0764]
[1776246688811,38.55,73988.72,0.0,0.5737,0.00013,30.07717]
[1776246691137,38.55,73988.34,0.0,0.57365,0.00013,30.07773]
[1776246696475,38.55,73987.1,0.0,0.57349,0.00013,30.07688]
[1776246701480,38.56,73988.26,0.0,0.57364,0.00013,30.07521]
[1776246704066,38.56,73987.05,0.0,0.57348,0.00013,30.07702]
[1776246709398,38.56,73990.92,0.0,0.57399,0.00013,30.07128]
[1776246710901,38.55,73997.13,0.0,0.57482,0.00013,30.0619]
[1776246719498,38.54,73998.66,0.0,0.57504,0.00013,30.05934]
[1776246724503,38.54,73999.72,0.0,0.57519,0.00013,30.0576]
[1776246729508,38.53,74000.35,0.0,0.57528,0.00013,30.05651]
[1776246734513,38.53,73999.1,0.0,0.57512,0.00013,30.05832]
[1776246739518,38.53,73996.22,0.0,0.57474,0.00013,30.06268]
[1776246744523,38.53,73996.02,0.0,0.57471,0.00013,30.06298]
[1776246749528,38.53,73996.04,0.0,0.57471,0.00013,30.06297]
[1776246753348,38.53,73995.94,0.0,0.5747,0.00013,30.06038]
[1776246755534,38.53,73990.67,0.0,0.574,0.00013,30.0683]
[1776246760539,38.53,73985.53,0.0,0.57332,0.00013,30.07598]
[1776246765543,38.53,73986.45,0.0,0.57344,0.00013,30.07465]
[1776246770548,38.53,73987.96,0.0,0.57364,0.00013,30.07248]
[1776246771904,38.53,73988.22,0.0,0.57367,0.00013,30.0721]
[1776246772550,38.53,73989.35,0.0,0.57382,0.00013,30.07042]
[1776246777555,38.54,73989.72,0.0,0.57386,0.00013,30.06993]
[1776246778239,38.54,73989.72,0.0,0.57386,0.00013,30.06993]
[1776246778265,38.54,73989.72,0.0,0.57386,0.00013,30.06993]
[1776246778350,38.54,73989.72,0.0,0.57386,0.00013,30.06995]
[1776246780559,38.54,73977.9,0.0,0.57229,0.00013,30.08734]
[1776246781560,38.54,73970.52,0.0,0.57131,0.00013,30.09795]
[1776246783753,38.54,73971.57,0.0,0.57145,0.00013,30.09647]
[1776246783819,38.54,73971.57,0.0,0.57145,0.00013,30.09647]
[1776246784563,38.54,73971.53,0.0,0.57144,0.00013,30.09653]
[1776246788567,38.54,73965.05,0.0,0.57058,0.00013,30.10575]
[1776246789568,38.54,73959.43,0.0,0.56983,0.00013,30.11359]
[1776246794573,38.54,73959.78,0.0,0.56988,0.00013,30.11312]
[1776246800176,38.55,73959.82,0.0,0.56988,0.00013,30.11308]
[1776246803582,38.55,73972.73,0.0,0.57159,0.00013,30.09493]
[1776246803847,38.55,73972.73,0.0,0.57159,0.00013,30.09493]
[1776246804526,38.55,73972.73,0.0,0.57159,0.00013,30.09494]
[1776246809588,38.55,73976.47,0.0,0.57209,0.00013,30.08961]
[1776246814593,38.55,73975.7,0.0,0.57199,0.00013,30.08804]
[1776246819598,38.56,73977.3,0.0,0.57219,0.00013,30.0858]
[1776246824603,38.56,73978.12,0.0,0.5723,0.00013,30.0846]
[1776246829608,38.56,73977.6,0.0,0.57223,0.00013,30.08542]
[1776246834613,38.56,73976.43,0.0,0.57207,0.00013,30.08717]
[1776246839618,38.56,73974.3,0.0,0.57178,0.00013,30.09028]
[1776246845624,38.56,73978.23,0.0,0.57231,0.00013,30.08453]
[1776246850629,38.56,73978.35,0.0,0.57233,0.00013,30.08428]
[1776246855634,38.55,73978.61,0.0,0.57237,0.00013,30.08383]
[1776246860639,38.55,73978.8,0.0,0.5724,0.00013,30.08348]
[1776246864643,38.55,73984.07,0.0,0.5731,0.00013,30.07576]
[1776246867646,38.55,73990.51,0.0,0.57396,0.00013,30.06628]
[1776246872651,38.55,73989.44,0.0,0.57381,0.00013,30.06521]
[1776246872943,38.55,73989.44,0.0,0.57381,0.00013,30.06521]
[1776246873652,38.55,73989.19,0.0,0.57378,0.00013,30.06557]
[1776246875588,38.55,73990.07,0.0,0.5739,0.00013,30.06427]
[1776246875654,38.55,73992.46,0.0,0.57421,0.00013,30.06072]
[1776246878314,38.55,73991.99,0.0,0.57415,0.00013,30.06143]
[1776246878359,38.55,73991.99,0.0,0.57415,0.00013,30.06144]
[1776246881931,38.56,73990.82,0.0,0.57399,0.00013,30.06321]
[1776246882661,38.56,73990.56,0.0,0.57396,0.00013,30.0636]
[1776246887666,38.56,73991.33,0.0,0.57406,0.00013,30.0625]
[1776246891474,38.56,73991.89,0.0,0.57413,0.00013,30.06167]
[1776246891510,38.56,73991.89,0.0,0.57413,0.00013,30.06168]
[1776246896674,38.56,73994.19,0.0,0.57443,0.00013,30.05826]
[1776246897343,38.56,73994.19,0.0,0.57443,0.00013,30.05826]
[1776246897411,38.56,73994.19,0.0,0.57443,0.00013,30.05826]
[1776246902680,38.56,73994.55,0.0,0.57448,0.00013,30.05776]
[1776246907685,38.56,73993.52,0.0,0.57434,0.00013,30.05936]
[1776246912690,38.57,73990.33,0.0,0.57391,0.00013,30.06416]
[1776246917695,38.57,73989.52,0.0,0.5738,0.00013,30.06541]
[1776246922700,38.57,73988.36,0.0,0.57364,0.00013,30.06718]
[1776246926905,38.57,73987.94,0.0,0.57359,0.00013,30.06783]
[1776246926987,38.57,73987.94,0.0,0.57359,0.00013,30.06783]
[1776246927705,38.57,73987.92,0.0,0.57358,0.00013,30.06787]
[1776246931001,38.57,73987.36,0.0,0.57351,0.00013,30.06873]
[1776246931709,38.57,73987.0,0.0,0.57346,0.00013,30.06654]
[1776246936714,38.58,73988.03,0.0,0.5736,0.00013,30.06506]
[1776246941719,38.58,73988.26,0.0,0.57362,0.00013,30.06479]
[1776246944266,38.58,73988.85,0.0,0.5737,0.00013,30.06394]
[1776246949727,38.58,73994.68,0.0,0.57447,0.00013,30.0553]
[1776246954732,38.59,73995.67,0.0,0.5746,0.00013,30.05386]
[1776246959737,38.59,73996.33,0.0,0.57468,0.00013,30.05291]
[1776246965671,38.59,73994.72,0.0,0.57446,0.00013,30.05537]
[1776246966179,38.59,73994.72,0.0,0.57446,0.00013,30.05537]
[1776246966678,38.59,73994.72,0.0,0.57446,0.00013,30.05538]
[1776246972720,38.59,73991.69,0.0,0.57406,0.00013,30.05995]
[1776246977755,38.59,73991.58,0.0,0.57404,0.00013,30.06014]
[1776246982761,38.59,73989.5,0.0,0.57376,0.00013,30.06327]
[1776246987766,38.6,73987.61,0.0,0.57351,0.00013,30.06611]
[1776246993772,38.6,73986.97,0.0,0.57343,0.00013,30.06437]
[1776246998777,38.6,73988.73,0.0,0.57366,0.00013,30.06182]
[1776246999485,38.6,73988.73,0.0,0.57366,0.00013,30.06182]
[1776246999587,38.6,73988.73,0.0,0.57366,0.00013,30.06182]
[1776247002781,38.6,73994.41,0.0,0.57441,0.00013,30.05339]
[1776247007786,38.6,73996.93,0.0,0.57474,0.00013,30.04964]
[1776247012791,38.61,73996.33,0.0,0.57466,0.00013,30.05058]
[1776247017796,38.61,73997.01,0.0,0.57475,0.00013,30.04958]
[1776247022801,38.61,73998.52,0.0,0.57494,0.00013,30.04733]
[1776247027806,38.61,73997.92,0.0,0.57486,0.00013,30.04826]
[1776247032811,38.61,73997.36,0.0,0.57478,0.00013,30.04915]
[1776247037816,38.61,73996.98,0.0,0.57474,0.00013,30.0497]
[1776247042821,38.61,73996.55,0.0,0.57469,0.00013,30.05024]
[1776247048827,38.6,73996.2,0.0,0.57465,0.00013,30.05066]
[1776247053832,38.6,73996.02,0.0,0.57464,0.00013,30.04809]
[1776247058837,38.59,73995.99,0.0,0.57464,0.00013,30.04803]
[1776247063842,38.59,73996.17,0.0,0.57467,0.00013,30.04766]
[1776247064502,38.59,73996.17,0.0,0.57467,0.00013,30.04766]
[1776247066845,38.58,74008.08,0.0,0.57625,0.00013,30.02941]
[1776247066948,38.58,74008.08,0.0,0.57625,0.00013,30.02941]
[1776247067015,38.58,74008.08,0.0,0.57625,0.00013,30.02941]
[1776247072851,38.58,74003.5,0.0,0.57566,0.00013,30.03632]
[1776247077856,38.57,74005.0,0.0,0.57586,0.00013,30.03391]
[1776247082861,38.57,74008.22,0.0,0.5763,0.00013,30.02882]
[1776247086865,38.56,74013.7,0.0,0.57703,0.00013,30.02022]
[1776247091870,38.56,74016.11,0.0,0.57735,0.00013,30.01634]
[1776247097876,38.56,74015.63,0.0,0.57729,0.00013,30.017]
[1776247100441,38.56,74015.47,0.0,0.57728,0.00013,30.01722]
[1776247100452,38.56,74015.47,0.0,0.57728,0.00013,30.01722]
[1776247100524,38.56,74015.47,0.0,0.57728,0.00013,30.01722]
[1776247100632,38.56,74015.47,0.0,0.57728,0.00013,30.01722]
[1776247100647,38.55,74015.47,0.0,0.57728,0.00013,30.01721]
[1776247101662,38.55,74015.47,0.0,0.57728,0.00013,30.01721]
[1776247101725,38.55,74015.47,0.0,0.57728,0.00013,30.01719]
[1776247102881,38.55,74021.98,0.0,0.57814,0.00013,30.00686]
[1776247103041,38.55,74021.98,0.0,0.57814,0.00013,30.00686]
[1776247103882,38.55,74026.36,0.0,0.57872,0.00013,29.99984]
[1776247108887,38.55,74028.53,0.0,0.57901,0.00013,29.9963]
[1776247109859,38.55,74028.53,0.0,0.57901,0.00013,29.9963]
[1776247109880,38.55,74028.53,0.0,0.57901,0.00013,29.9963]
[1776247109888,38.55,74028.72,0.0,0.57904,0.00013,29.99597]
[1776247112891,38.55,74039.73,0.0,0.5805,0.00013,29.9752]
[1776247115894,38.55,74044.97,0.0,0.58119,0.00013,29.9665]
[1776247120899,38.55,74042.48,0.0,0.58086,0.00013,29.97068]
[1776247125904,38.55,74039.94,0.0,0.58052,0.00013,29.97489]
[1776247131910,38.55,74044.36,0.0,0.58111,0.00013,29.96756]
[1776247136915,38.55,74045.56,0.0,0.58126,0.00013,29.96559]
[1776247141920,38.55,74046.67,0.0,0.58141,0.00013,29.96374]
[1776247146927,38.56,74047.61,0.0,0.58153,0.00013,29.9622]
[1776247151932,38.56,74047.82,0.0,0.58156,0.00013,29.96188]
[1776247156937,38.56,74048.87,0.0,0.58169,0.00013,29.96015]
[1776247161942,38.56,74049.52,0.0,0.58178,0.00013,29.95909]
[1776247166947,38.56,74049.74,0.0,0.5818,0.00013,29.95876]
[1776247171952,38.56,74049.68,0.0,0.5818,0.00013,29.95616]
[1776247176957,38.56,74049.2,0.0,0.58173,0.00013,29.957]
[1776247181962,38.57,74049.69,0.0,0.58179,0.00013,29.95621]
[1776247186967,38.57,74048.39,0.0,0.58162,0.00013,29.95844]
[1776247191972,38.57,74048.87,0.0,0.58168,0.00013,29.95766]
[1776247197978,38.57,74048.38,0.0,0.58161,0.00013,29.95853]
[1776247202069,38.57,74044.38,0.0,0.58108,0.00013,29.96524]
[1776247202743,38.57,74044.38,0.0,0.58108,0.00013,29.96524]
[1776247203983,38.57,74034.8,0.0,0.57982,0.00013,29.98108]
[1776247204984,38.57,74027.91,0.0,0.57891,0.00013,29.99229]
[1776247205589,38.57,74027.91,0.0,0.57891,0.00013,29.99229]
[1776247205674,38.57,74027.91,0.0,0.57891,0.00013,29.99229]
[1776247206582,38.57,74027.91,0.0,0.57891,0.00013,29.99229]
[1776247206682,38.57,74027.91,0.0,0.57891,0.00013,29.9923]
[1776247208988,38.57,74035.39,0.0,0.5799,0.00013,29.98011]
[1776247213238,38.57,74038.95,0.0,0.58037,0.00013,29.97426]
[1776247213993,38.57,74036.84,0.0,0.58009,0.00013,29.97773]
[1776247214994,38.57,74030.71,0.0,0.57928,0.00013,29.98773]
[1776247218999,38.57,74024.25,0.0,0.57843,0.00013,29.99812]
[1776247224005,38.57,74023.14,0.0,0.57828,0.00013,29.99984]
[1776247229010,38.56,74020.51,0.0,0.57794,0.00013,30.00396]
[1776247234015,38.56,74021.81,0.0,0.57812,0.00013,29.99908]
[1776247235828,38.56,74022.27,0.0,0.57818,0.00013,29.99833]
[1776247235924,38.56,74022.27,0.0,0.57819,0.00013,29.99832]
[1776247237018,38.56,74013.0,0.0,0.57696,0.00013,30.01297]
[1776247242023,38.55,74009.67,0.0,0.57652,0.00013,30.01807]
[1776247243717,38.55,74009.66,0.0,0.57652,0.00013,30.01805]
[1776247243819,38.55,74009.66,0.0,0.57653,0.00013,30.01803]
[1776247246027,38.55,74016.83,0.0,0.57748,0.00013,30.00677]
[1776247251032,38.55,74019.73,0.0,0.57787,0.00013,30.00212]
[1776247256038,38.55,74013.42,0.0,0.57704,0.00013,30.012]
[1776247262046,38.54,74017.63,0.0,0.5776,0.00013,30.00529]
[1776247267051,38.54,74018.06,0.0,0.57766,0.00013,30.00453]
[1776247272056,38.54,74019.13,0.0,0.57781,0.00013,30.00278]
[1776247276350,38.53,74021.88,0.0,0.57817,0.00013,29.99835]
[1776247277061,38.53,74023.07,0.0,0.57833,0.00013,29.99643]
[1776247279955,38.53,74023.36,0.0,0.57837,0.00013,29.99595]
[1776247281065,38.53,74034.44,0.0,0.57984,0.00013,29.978]
[1776247285069,38.53,74041.79,0.0,0.58081,0.00013,29.96587]
[1776247290074,38.53,74045.26,0.0,0.58127,0.00013,29.96009]
[1776247295993,38.54,74052.97,0.0,0.58229,0.00013,29.94442]
[1776247296349,38.54,74052.97,0.0,0.58229,0.00013,29.94442]
[1776247297081,38.54,74056.8,0.0,0.58279,0.00013,29.93788]
[1776247302505,38.54,74058.92,0.0,0.58307,0.00013,29.93433]
[1776247302911,38.54,74058.92,0.0,0.58307,0.00013,29.93433]
[1776247302969,38.54,74058.92,0.0,0.58307,0.00013,29.93433]
[1776247303883,38.54,74058.92,0.0,0.58306,0.00013,29.93435]
[1776247303978,38.54,74058.92,0.0,0.58306,0.00013,29.93435]
[1776247304060,38.54,74058.92,0.0,0.58306,0.00013,29.93437]
[1776247307072,38.54,74049.8,0.0,0.58186,0.00013,29.94993]
[1776247308080,38.54,74036.74,0.0,0.58013,0.00013,29.97172]
[1776247313098,38.54,74041.68,0.0,0.58078,0.00013,29.96356]
[1776247318103,38.54,74048.53,0.0,0.58169,0.00013,29.95211]
[1776247323108,38.55,74048.91,0.0,0.58173,0.00013,29.95152]
[1776247328113,38.54,74050.16,0.0,0.5819,0.00013,29.94936]
[1776247328755,38.54,74050.16,0.0,0.5819,0.00013,29.94936]
[1776247328851,38.54,74050.16,0.0,0.5819,0.00013,29.94937]
[1776247332117,38.54,74056.73,0.0,0.58277,0.00013,29.9382]
[1776247335120,38.54,74062.24,0.0,0.5835,0.00013,29.92871]
[1776247338123,38.55,74054.51,0.0,0.58248,0.00013,29.94202]
[1776247343128,38.55,74054.32,0.0,0.58245,0.00013,29.94237]
[1776247344424,38.55,74054.32,0.0,0.58245,0.00013,29.94238]
[1776247345130,38.55,74058.22,0.0,0.58296,0.00013,29.93571]
[1776247348133,38.55,74066.5,0.0,0.58405,0.00013,29.92141]
[1776247353138,38.55,74065.63,0.0,0.58394,0.00013,29.92019]
[1776247356426,38.55,74064.81,0.0,0.58383,0.00013,29.92163]
[1776247358577,38.55,74070.88,0.0,0.58463,0.00013,29.91103]
[1776247358633,38.55,74070.88,0.0,0.58463,0.00013,29.91103]
[1776247360493,38.55,74080.11,0.0,0.58585,0.00013,29.89464]
[1776247365150,38.55,74089.61,0.0,0.58711,0.00013,29.87745]
[1776247365173,38.55,74089.61,0.0,0.58711,0.00013,29.87745]
[1776247366151,38.55,74090.08,0.0,0.58717,0.00013,29.87656]
[1776247366548,38.55,74090.08,0.0,0.58717,0.00013,29.87656]
[1776247367098,38.55,74090.08,0.0,0.58717,0.00013,29.87656]
[1776247369660,38.54,74089.28,0.0,0.58707,0.00013,29.87794]
[1776247370155,38.54,74088.59,0.0,0.58698,0.00013,29.87915]
[1776247375160,38.54,74086.32,0.0,0.58669,0.00013,29.88312]
[1776247375231,38.54,74086.32,0.0,0.58669,0.00013,29.88312]
[1776247381166,38.53,74087.52,0.0,0.58685,0.00013,29.88087]
[1776247386170,38.53,74090.65,0.0,0.58727,0.00013,29.8751]
[1776247391175,38.53,74089.48,0.0,0.58712,0.00013,29.87709]
[1776247397181,38.52,74088.85,0.0,0.58705,0.00013,29.87806]
[1776247402186,38.52,74087.14,0.0,0.58684,0.00013,29.88102]
[1776247407191,38.51,74084.98,0.0,0.58656,0.00013,29.88476]
[1776247412196,38.51,74082.66,0.0,0.58627,0.00013,29.88603]
[1776247417201,38.5,74079.12,0.0,0.58581,0.00013,29.89223]
[1776247422206,38.5,74079.53,0.0,0.58588,0.00013,29.89134]
[1776247427211,38.5,74077.63,0.0,0.58563,0.00013,29.89476]
[1776247432216,38.5,74077.98,0.0,0.58567,0.00013,29.89412]
[1776247435219,38.5,74071.87,0.0,0.58487,0.00013,29.90498]
[1776247438036,38.5,74073.76,0.0,0.58512,0.00013,29.90163]
[1776247440224,38.5,74065.33,0.0,0.584,0.00013,29.91646]
[1776247441225,38.5,74060.22,0.0,0.58333,0.00013,29.92535]
[1776247446230,38.5,74060.98,0.0,0.58342,0.00013,29.9241]
[1776247447170,38.5,74060.98,0.0,0.58342,0.00013,29.9241]
[1776247447200,38.5,74060.98,0.0,0.58342,0.00013,29.9241]
[1776247447232,38.5,74057.23,0.0,0.58293,0.00013,29.93059]
[1776247448233,38.5,74050.34,0.0,0.58201,0.00013,29.94236]
[1776247448466,38.5,74050.34,0.0,0.58201,0.00013,29.94236]
[1776247454239,38.5,74045.69,0.0,0.5814,0.00013,29.95026]
[1776247459244,38.5,74047.1,0.0,0.58158,0.00013,29.94794]
[1776247465250,38.51,74051.61,0.0,0.58217,0.00013,29.94038]
[1776247468253,38.51,74057.08,0.0,0.58289,0.00013,29.93106]
[1776247473240,38.51,74051.27,0.0,0.58213,0.00013,29.93829]
[1776247478265,38.51,74051.04,0.0,0.58209,0.00013,29.93876]
[1776247483270,38.51,74050.53,0.0,0.58202,0.00013,29.93967]
[1776247486139,38.51,74050.23,0.0,0.58198,0.00013,29.94022]
[1776247486273,38.52,74050.02,0.0,0.58195,0.00013,29.94058]
[1776247489276,38.52,74035.85,0.0,0.58007,0.00013,29.96425]
[1776247491278,38.52,74029.77,0.0,0.57927,0.00013,29.97419]
[1776247496283,38.52,74033.63,0.0,0.57978,0.00013,29.96788]
[1776247501288,38.52,74034.93,0.0,0.57995,0.00013,29.96575]
[1776247503911,38.52,74033.14,0.0,0.57972,0.00013,29.96869]
[1776247504013,38.52,74033.14,0.0,0.57972,0.00013,29.96868]
[1776247506048,38.51,74031.63,0.0,0.57952,0.00013,29.97115]
[1776247506068,38.51,74031.63,0.0,0.57952,0.00013,29.97115]
[1776247509296,38.51,74040.33,0.0,0.58067,0.00013,29.95682]
[1776247511298,38.52,74050.18,0.0,0.58197,0.00013,29.94031]
[1776247512762,38.52,74050.18,0.0,0.58197,0.00013,29.94032]
[1776247513300,38.52,74054.28,0.0,0.58251,0.00013,29.93337]
[1776247514539,38.52,74057.42,0.0,0.58293,0.00013,29.92801]
[1776247514616,38.52,74057.42,0.0,0.58293,0.00013,29.92801]
[1776247514684,38.52,74057.42,0.0,0.58293,0.00013,29.92801]
[1776247514709,38.52,74057.42,0.0,0.58293,0.00013,29.92801]
[1776247514750,38.52,74057.42,0.0,0.58293,0.00013,29.92801]
[1776247514803,38.52,74057.42,0.0,0.58293,0.00013,29.92801]
[1776247515302,38.52,74060.71,0.0,0.58336,0.00013,29.92237]
[1776247519306,38.52,74065.82,0.0,0.58403,0.00013,29.91355]
[1776247521749,38.52,74065.59,0.0,0.584,0.00013,29.91399]
[1776247522309,38.52,74065.54,0.0,0.58399,0.00013,29.91407]
[1776247523310,38.52,74072.21,0.0,0.58487,0.00013,29.90237]
[1776247527181,38.52,74073.01,0.0,0.58498,0.00013,29.90097]
[1776247527199,38.52,74073.01,0.0,0.58498,0.00013,29.90097]
[1776247527290,38.52,74073.01,0.0,0.58498,0.00013,29.90097]
[1776247527314,38.52,74072.59,0.0,0.58492,0.00013,29.90172]
[1776247529195,38.52,74072.72,0.0,0.58494,0.00013,29.90148]
[1776247529411,38.52,74072.72,0.0,0.58494,0.00013,29.90149]
[1776247530668,38.52,74071.65,0.0,0.5848,0.00013,29.90338]
[1776247533320,38.52,74079.33,0.0,0.58581,0.00013,29.88699]
[1776247535356,38.52,74080.71,0.0,0.586,0.00013,29.8845]
[1776247538327,38.52,74070.84,0.0,0.5847,0.00013,29.90202]
[1776247540906,38.52,74069.91,0.0,0.58458,0.00013,29.90364]
[1776247541330,38.52,74069.81,0.0,0.58456,0.00013,29.90379]
[1776247546335,38.52,74072.19,0.0,0.58488,0.00013,29.89952]
[1776247547529,38.52,74072.43,0.0,0.58492,0.00013,29.89908]
[1776247548337,38.52,74072.44,0.0,0.58492,0.00013,29.89906]
[1776247551340,38.52,74082.1,0.0,0.58619,0.00013,29.88182]
[1776247554832,38.52,74082.96,0.0,0.58631,0.00013,29.88025]
[1776247555344,38.52,74079.86,0.0,0.5859,0.00013,29.88581]
[1776247560349,38.51,74074.3,0.0,0.58517,0.00013,29.89571]
[1776247564659,38.51,74071.56,0.0,0.5848,0.00013,29.90055]
[1776247564804,38.51,74071.56,0.0,0.5848,0.00013,29.90055]
[1776247564881,38.51,74071.56,0.0,0.5848,0.00013,29.90055]
[1776247564901,38.51,74071.56,0.0,0.5848,0.00013,29.90055]
[1776247564937,38.51,74071.56,0.0,0.5848,0.00013,29.90055]
[1776247564960,38.51,74071.56,0.0,0.5848,0.00013,29.90055]
[1776247565023,38.51,74071.56,0.0,0.5848,0.00013,29.90055]
[1776247565354,38.51,74072.99,0.0,0.58499,0.00013,29.89803]
[1776247566982,38.51,74077.97,0.0,0.58565,0.00013,29.88917]
[1776247567020,38.51,74077.97,0.0,0.58565,0.00013,29.88917]
[1776247567049,38.51,74077.97,0.0,0.58565,0.00013,29.88917]
[1776247567164,38.51,74077.97,0.0,0.58565,0.00013,29.88917]
[1776247567248,38.51,74077.97,0.0,0.58565,0.00013,29.88917]
[1776247572362,38.51,74080.05,0.0,0.58593,0.00013,29.88545]
[1776247577367,38.51,74081.25,0.0,0.58609,0.00013,29.88326]
[1776247582372,38.51,74081.89,0.0,0.58617,0.00013,29.8821]
[1776247587377,38.51,74081.3,0.0,0.58609,0.00013,29.88314]
[1776247590380,38.51,74089.47,0.0,0.58717,0.00013,29.86831]
[1776247590624,38.51,74089.47,0.0,0.58717,0.00013,29.86831]
[1776247590963,38.51,74089.47,0.0,0.58717,0.00013,29.86831]
[1776247591381,38.51,74090.71,0.0,0.58734,0.00013,29.86328]
[1776247592281,38.51,74090.71,0.0,0.58734,0.00013,29.86328]
[1776247592350,38.51,74090.71,0.0,0.58734,0.00013,29.86326]
[1776247597387,38.51,74090.45,0.0,0.58731,0.00013,29.86367]
[1776247598861,38.51,74091.22,0.0,0.58742,0.00013,29.86224]
[1776247599389,38.51,74091.22,0.0,0.58742,0.00013,29.86222]
[1776247603393,38.5,74097.4,0.0,0.58824,0.00013,29.85077]
[1776247608398,38.5,74096.94,0.0,0.58818,0.00013,29.85151]
[1776247613403,38.5,74096.56,0.0,0.58814,0.00013,29.85211]
[1776247615405,38.5,74102.0,0.0,0.58886,0.00013,29.84197]
[1776247618408,38.49,74108.82,0.0,0.58976,0.00013,29.82911]
[1776247621411,38.5,74114.1,0.0,0.59045,0.00013,29.8191]
[1776247623413,38.5,74119.46,0.0,0.59115,0.00013,29.8089]
[1776247626255,38.5,74120.39,0.0,0.59127,0.00013,29.80715]
[1776247626314,38.5,74120.39,0.0,0.59127,0.00013,29.80718]
[1776247626838,38.5,74120.39,0.0,0.59127,0.00013,29.80718]
[1776247627417,38.5,74120.71,0.0,0.59131,0.00013,29.80657]
[1776247628418,38.5,74127.86,0.0,0.59225,0.00013,29.79272]
[1776247634369,38.5,74127.27,0.0,0.59217,0.00013,29.79391]
[1776247638048,38.5,74127.9,0.0,0.59225,0.00013,29.7927]
[1776247638428,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247638776,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247638918,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247639019,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247639155,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247639298,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247639457,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247639829,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247639884,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247640405,38.5,74127.94,0.0,0.59226,0.00013,29.79265]
[1776247640410,38.5,74127.94,0.0,0.59226,0.00013,29.79266]
[1776247640494,38.5,74127.94,0.0,0.59226,0.00013,29.79266]
[1776247640525,38.5,74127.94,0.0,0.59226,0.00013,29.79266]
[1776247640591,38.5,74127.94,0.0,0.59226,0.00013,29.79266]
[1776247640616,38.5,74127.94,0.0,0.59226,0.00013,29.79266]
[1776247640717,38.5,74127.94,0.0,0.59226,0.00013,29.79266]
[1776247640796,38.5,74127.94,0.0,0.59226,0.00013,29.79266]
[1776247641417,38.5,74127.94,0.0,0.59226,0.00013,29.79268]
[1776247642423,38.5,74144.54,0.0,0.59443,0.00013,29.75987]
[1776247647443,38.51,74147.58,0.0,0.59483,0.00013,29.75388]
[1776247647491,38.51,74147.58,0.0,0.59483,0.00013,29.75388]
[1776247647711,38.51,74147.58,0.0,0.59483,0.00013,29.75388]
[1776247647715,38.51,74147.58,0.0,0.59483,0.00013,29.75388]
[1776247648060,38.51,74147.58,0.0,0.59483,0.00013,29.75388]
[1776247648291,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247648604,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247648686,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247648746,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247648807,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247648928,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247648955,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247648982,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247649015,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247649219,38.51,74147.58,0.0,0.59483,0.00013,29.7539]
[1776247649320,38.51,74147.58,0.0,0.59483,0.00013,29.75385]
[1776247650446,38.51,74164.67,0.0,0.59707,0.00013,29.71892]
[1776247651447,38.5,74171.41,0.0,0.59796,0.00013,29.70211]
[1776247653449,38.5,74177.06,0.0,0.5987,0.00013,29.6902]
[1776247655450,38.5,74182.4,0.0,0.5994,0.00013,29.67885]
[1776247656710,38.5,74182.4,0.0,0.5994,0.00013,29.67888]
[1776247656739,38.5,74182.4,0.0,0.5994,0.00013,29.67888]
[1776247657452,38.5,74184.24,0.0,0.59964,0.00013,29.67498]
[1776247659454,38.51,74190.87,0.0,0.6005,0.00013,29.66081]
[1776247664459,38.51,74190.43,0.0,0.60044,0.00013,29.6618]
[1776247669459,38.51,74186.0,0.0,0.59986,0.00013,29.67134]
[1776247671356,38.51,74183.96,0.0,0.5996,0.00013,29.67571]
[1776247671458,38.51,74183.96,0.0,0.59959,0.00013,29.67574]
[1776247676471,38.51,74185.92,0.0,0.59984,0.00013,29.67169]
[1776247678475,38.51,74186.15,0.0,0.59987,0.00013,29.67122]
[1776247678534,38.51,74186.29,0.0,0.59989,0.00013,29.67094]
[1776247678565,38.51,74186.29,0.0,0.59989,0.00013,29.67094]
[1776247678625,38.51,74186.29,0.0,0.59989,0.00013,29.67094]
[1776247678657,38.51,74186.29,0.0,0.59989,0.00013,29.67094]
[1776247678686,38.51,74186.29,0.0,0.59989,0.00013,29.67094]
[1776247679474,38.51,74187.77,0.0,0.60008,0.00013,29.6678]
[1776247679622,38.51,74187.77,0.0,0.60008,0.00013,29.6678]
[1776247679660,38.51,74187.77,0.0,0.60008,0.00013,29.6678]
[1776247680475,38.51,74187.46,0.0,0.60004,0.00013,29.66849]
[1776247683731,38.52,74183.15,0.0,0.59947,0.00013,29.67776]
[1776247684479,38.52,74186.2,0.0,0.59987,0.00013,29.67129]
[1776247686481,38.52,74191.14,0.0,0.60052,0.00013,29.66068]
[1776247687201,38.52,74191.14,0.0,0.60052,0.00013,29.66068]
[1776247687482,38.52,74193.79,0.0,0.60086,0.00013,29.65495]
[1776247691486,38.51,74200.3,0.0,0.60171,0.00013,29.64073]
[1776247696491,38.51,74198.33,0.0,0.60146,0.00013,29.64504]
[1776247698534,38.51,74196.05,0.0,0.60116,0.00013,29.65001]
[1776247699494,38.52,74194.83,0.0,0.601,0.00013,29.65265]
[1776247704499,38.52,74198.1,0.0,0.60142,0.00013,29.6456]
[1776247707502,38.52,74192.85,0.0,0.60074,0.00013,29.657]
[1776247712508,38.52,74188.32,0.0,0.60016,0.00013,29.66393]
[1776247712968,38.52,74188.32,0.0,0.60016,0.00013,29.66393]
[1776247713509,38.52,74183.1,0.0,0.59947,0.00013,29.67508]
[1776247714510,38.52,74177.71,0.0,0.59877,0.00013,29.6865]
[1776247719515,38.51,74173.13,0.0,0.59817,0.00013,29.69607]
[1776247722518,38.51,74179.07,0.0,0.59895,0.00013,29.68349]
[1776247727523,38.51,74179.62,0.0,0.59903,0.00013,29.68225]
[1776247732528,38.51,74177.15,0.0,0.59871,0.00013,29.68737]
[1776247737533,38.51,74176.14,0.0,0.59859,0.00013,29.68941]
[1776247742538,38.5,74172.24,0.0,0.59808,0.00013,29.69751]
[1776247747543,38.5,74170.37,0.0,0.59784,0.00013,29.70129]
[1776247749187,38.5,74169.88,0.0,0.59778,0.00013,29.70231]
[1776247749189,38.5,74169.88,0.0,0.59778,0.00013,29.70231]
[1776247749242,38.5,74169.88,0.0,0.59778,0.00013,29.70231]
[1776247749273,38.5,74169.88,0.0,0.59778,0.00013,29.70231]
[1776247749301,38.5,74169.88,0.0,0.59778,0.00013,29.70231]
[1776247749344,38.5,74169.88,0.0,0.59778,0.00013,29.7023]
[1776247749550,38.5,74169.88,0.0,0.59778,0.00013,29.7023]
[1776247750546,38.5,74158.84,0.0,0.59633,0.00013,29.72512]
[1776247755195,38.5,74161.86,0.0,0.59673,0.00013,29.71886]
[1776247755277,38.5,74161.86,0.0,0.59673,0.00013,29.71886]
[1776247755334,38.5,74161.86,0.0,0.59673,0.00013,29.71886]
[1776247760556,38.5,74160.54,0.0,0.59655,0.00013,29.7217]
[1776247762802,38.5,74161.11,0.0,0.59663,0.00013,29.72051]
[1776247762855,38.5,74161.11,0.0,0.59663,0.00013,29.72051]
[1776247763559,38.5,74159.32,0.0,0.59639,0.00013,29.72419]
[1776247768564,38.5,74160.57,0.0,0.59656,0.00013,29.72159]
[1776247773569,38.5,74169.67,0.0,0.59776,0.00013,29.69996]
[1776247775571,38.5,74175.76,0.0,0.59855,0.00013,29.68728]
[1776247780576,38.51,74179.77,0.0,0.59907,0.00013,29.67899]
[1776247785581,38.51,74181.88,0.0,0.59933,0.00013,29.67467]
[1776247790586,38.51,74172.1,0.0,0.59805,0.00013,29.69541]
[1776247792036,38.51,74167.77,0.0,0.59748,0.00013,29.70447]
[1776247792588,38.51,74164.77,0.0,0.59709,0.00013,29.71072]
[1776247798522,38.52,74161.26,0.0,0.59662,0.00013,29.71808]
[1776247801304,38.52,74161.73,0.0,0.59668,0.00013,29.71716]
[1776247801596,38.52,74161.23,0.0,0.59661,0.00013,29.7182]
[1776247807586,38.52,74164.48,0.0,0.59703,0.00013,29.71165]
[1776247812606,38.53,74160.58,0.0,0.59651,0.00013,29.71987]
[1776247818612,38.53,74159.35,0.0,0.59634,0.00013,29.72259]
[1776247823618,38.54,74155.3,0.0,0.5958,0.00013,29.73106]
[1776247828623,38.54,74161.19,0.0,0.59657,0.00013,29.71902]
[1776247833628,38.53,74161.66,0.0,0.59665,0.00013,29.71501]
[1776247838632,38.52,74160.23,0.0,0.59648,0.00013,29.71774]
[1776247841635,38.52,74155.19,0.0,0.59582,0.00013,29.72801]
[1776247844682,38.52,74154.67,0.0,0.59575,0.00013,29.72905]
[1776247844685,38.52,74154.67,0.0,0.59575,0.00013,29.72905]
[1776247845639,38.52,74154.62,0.0,0.59575,0.00013,29.72914]
[1776247850645,38.53,74151.42,0.0,0.59532,0.00013,29.73579]
[1776247855650,38.53,74153.8,0.0,0.59562,0.00013,29.7311]
[1776247860655,38.53,74154.31,0.0,0.59568,0.00013,29.73018]
[1776247865660,38.54,74155.51,0.0,0.59583,0.00013,29.72788]
[1776247868834,38.54,74156.24,0.0,0.59593,0.00013,29.7264]
[1776247868923,38.54,74156.24,0.0,0.59593,0.00013,29.7264]
[1776247871526,38.54,74156.31,0.0,0.59593,0.00013,29.72631]
[1776247871553,38.54,74156.31,0.0,0.59593,0.00013,29.72635]
[1776247876267,38.54,74154.08,0.0,0.59563,0.00013,29.73101]
[1776247876672,38.54,74154.29,0.0,0.59566,0.00013,29.73063]
[1776247881677,38.55,74154.11,0.0,0.59563,0.00013,29.73115]
[1776247886682,38.55,74154.63,0.0,0.59569,0.00013,29.73026]
[1776247891687,38.56,74147.19,0.0,0.59471,0.00013,29.74266]
[1776247893689,38.56,74152.86,0.0,0.59545,0.00013,29.73127]
[1776247898694,38.56,74153.96,0.0,0.59559,0.00013,29.72921]
[1776247900272,38.56,74153.94,0.0,0.59558,0.00013,29.72927]
[1776247900696,38.56,74154.48,0.0,0.59565,0.00013,29.72821]
[1776247903329,38.57,74155.89,0.0,0.59583,0.00013,29.7254]
[1776247903699,38.57,74156.01,0.0,0.59584,0.00013,29.72521]
[1776247908704,38.57,74156.44,0.0,0.59589,0.00013,29.72451]
[1776247913709,38.58,74158.39,0.0,0.59614,0.00013,29.7207]
[1776247915086,38.58,74158.45,0.0,0.59614,0.00013,29.72061]
[1776247915323,38.58,74158.45,0.0,0.59614,0.00013,29.72061]
[1776247917891,38.58,74160.11,0.0,0.59635,0.00013,29.71733]
[1776247918714,38.58,74159.5,0.0,0.59627,0.00013,29.7186]
[1776247923719,38.58,74160.72,0.0,0.59642,0.00013,29.71627]
[1776247929725,38.59,74162.1,0.0,0.5966,0.00013,29.71358]
[1776247934730,38.59,74169.11,0.0,0.59751,0.00013,29.69909]
[1776247935731,38.59,74174.87,0.0,0.59827,0.00013,29.68705]
[1776247940736,38.58,74175.41,0.0,0.59835,0.00013,29.68575]
[1776247944740,38.58,74180.64,0.0,0.59903,0.00013,29.67481]
[1776247949745,38.59,74179.42,0.0,0.59886,0.00013,29.67753]
[1776247954750,38.59,74177.69,0.0,0.59863,0.00013,29.67856]
[1776247956436,38.59,74177.52,0.0,0.59861,0.00013,29.67894]
[1776247956752,38.59,74177.84,0.0,0.59865,0.00013,29.67831]
[1776247958797,38.6,74180.27,0.0,0.59896,0.00013,29.67324]
[1776247959755,38.6,74182.41,0.0,0.59924,0.00013,29.66873]
[1776247961849,38.6,74183.45,0.0,0.59938,0.00013,29.66659]
[1776247962669,38.6,74183.45,0.0,0.59937,0.00013,29.66661]
[1776247963207,38.6,74183.45,0.0,0.59937,0.00013,29.66661]
[1776247963675,38.6,74183.45,0.0,0.59937,0.00013,29.66663]
[1776247965761,38.6,74174.56,0.0,0.59821,0.00013,29.68537]
[1776247969696,38.6,74172.72,0.0,0.59797,0.00013,29.68923]
[1776247969718,38.6,74172.72,0.0,0.59797,0.00013,29.68925]
[1776247969838,38.6,74172.72,0.0,0.59797,0.00013,29.68925]
[1776247970556,38.6,74172.72,0.0,0.59797,0.00013,29.68925]
[1776247972738,38.6,74168.41,0.0,0.5974,0.00013,29.69833]
[1776247973745,38.6,74152.19,0.0,0.59528,0.00013,29.73154]
[1776247974752,38.6,74145.64,0.0,0.59442,0.00013,29.74472]
[1776247979742,38.61,74148.19,0.0,0.59475,0.00013,29.73971]
[1776247979777,38.61,74151.29,0.0,0.59515,0.00013,29.7335]
[1776247983781,38.61,74156.69,0.0,0.59585,0.00013,29.72266]
[1776247985783,38.61,74163.32,0.0,0.59672,0.00013,29.70917]
[1776247990788,38.61,74167.16,0.0,0.59722,0.00013,29.70134]
[1776247996794,38.62,74166.52,0.0,0.59713,0.00013,29.70274]
[1776247999797,38.62,74154.28,0.0,0.59552,0.00013,29.72785]
[1776248004671,38.62,74153.58,0.0,0.59543,0.00013,29.72938]
[1776248004772,38.62,74153.58,0.0,0.59542,0.00013,29.72941]
[1776248009807,38.62,74152.67,0.0,0.5953,0.00013,29.73137]
[1776248014812,38.63,74149.09,0.0,0.59483,0.00013,29.73594]
[1776248019817,38.63,74149.4,0.0,0.59487,0.00013,29.73542]
[1776248024822,38.63,74150.95,0.0,0.59506,0.00013,29.73243]
[1776248029827,38.64,74145.44,0.0,0.59433,0.00013,29.74357]
[1776248034832,38.64,74146.71,0.0,0.5945,0.00013,29.74113]
[1776248039837,38.64,74144.99,0.0,0.59427,0.00013,29.74466]
[1776248044842,38.64,74145.53,0.0,0.59433,0.00013,29.74366]
[1776248048846,38.65,74150.57,0.0,0.59499,0.00013,29.73365]
[1776248052850,38.65,74156.54,0.0,0.59576,0.00013,29.72169]
[1776248058856,38.65,74160.3,0.0,0.59624,0.00013,29.71419]
[1776248063861,38.66,74155.02,0.0,0.59555,0.00013,29.72504]
[1776248066864,38.66,74149.67,0.0,0.59485,0.00013,29.73589]
[1776248072413,38.66,74147.64,0.0,0.59458,0.00013,29.73728]
[1776248073749,38.66,74146.73,0.0,0.59446,0.00013,29.73911]
[1776248073832,38.66,74146.73,0.0,0.59446,0.00013,29.73913]
[1776248078876,38.66,74142.68,0.0,0.59393,0.00013,29.74726]
[1776248083881,38.67,74141.88,0.0,0.59382,0.00013,29.74891]
[1776248088886,38.67,74141.96,0.0,0.59383,0.00013,29.74881]
[1776248093891,38.67,74140.18,0.0,0.59359,0.00013,29.75237]
[1776248096894,38.67,74146.17,0.0,0.59437,0.00013,29.74054]
[1776248101899,38.67,74148.57,0.0,0.59468,0.00013,29.73583]
[1776248106904,38.67,74144.16,0.0,0.5941,0.00013,29.7447]
[1776248111909,38.68,74144.7,0.0,0.59417,0.00013,29.7437]
[1776248116914,38.68,74147.07,0.0,0.59447,0.00013,29.73906]
[1776248121919,38.68,74145.86,0.0,0.59431,0.00013,29.74155]
[1776248126924,38.68,74144.3,0.0,0.5941,0.00013,29.74471]
[1776248128926,38.68,74138.96,0.0,0.5934,0.00013,29.7553]
[1776248130928,38.68,74130.8,0.0,0.59234,0.00013,29.77126]
[1776248131460,38.68,74130.8,0.0,0.59234,0.00013,29.77126]
[1776248131498,38.68,74130.8,0.0,0.59234,0.00013,29.77126]
[1776248137888,38.68,74132.18,0.0,0.59252,0.00013,29.76582]
[1776248142924,38.68,74136.82,0.0,0.59313,0.00013,29.75676]
[1776248147945,38.68,74143.71,0.0,0.59403,0.00013,29.74323]
[1776248152950,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248153431,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248153861,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248153889,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248153920,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248153862,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248154030,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248154156,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248154257,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248154310,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248154377,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248154464,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248154912,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248154984,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248155305,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248155494,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248155609,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248155926,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248156229,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248156301,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248156741,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248156935,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157022,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157215,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157381,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157487,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157616,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157692,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157920,38.69,74144.44,0.0,0.59412,0.00013,29.74184]
[1776248157963,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158109,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158196,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158289,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158383,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158448,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158486,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158509,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158569,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158599,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158639,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158763,38.69,74144.44,0.0,0.59412,0.00013,29.74186]
[1776248158864,38.69,74144.44,0.0,0.59412,0.00013,29.74183]
[1776248159001,38.69,74144.44,0.0,0.59412,0.00013,29.74183]
[1776248159249,38.69,74144.44,0.0,0.59412,0.00013,29.74183]
[1776248159407,38.69,74144.44,0.0,0.59412,0.00013,29.74183]
[1776248159507,38.69,74144.44,0.0,0.59412,0.00013,29.74183]
[1776248159627,38.69,74144.44,0.0,0.59412,0.00013,29.74183]
[1776248159817,38.69,74144.44,0.0,0.59412,0.00013,29.74183]
[1776248159862,38.69,74144.44,0.0,0.59412,0.00013,29.7418]
[1776248160163,38.69,74144.44,0.0,0.59412,0.00013,29.7418]
[1776248160287,38.69,74144.44,0.0,0.59412,0.00013,29.7418]
[1776248160445,38.69,74144.44,0.0,0.59412,0.00013,29.7418]
[1776248160641,38.69,74144.44,0.0,0.59412,0.00013,29.7418]
[1776248160759,38.69,74144.44,0.0,0.59412,0.00013,29.7418]
[1776248160931,38.69,74144.44,0.0,0.59412,0.00013,29.7418]
[1776248160971,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161053,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161140,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161276,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161420,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161512,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161573,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161646,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161728,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161817,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161913,38.69,74087.79,0.0,0.5867,0.00013,29.84913]
[1776248161971,38.68,74099.57,0.0,0.58824,0.00013,29.82765]
[1776248162045,38.68,74099.57,0.0,0.58824,0.00013,29.82765]
[1776248162209,38.68,74099.57,0.0,0.58824,0.00013,29.82765]
[1776248162464,38.68,74099.57,0.0,0.58824,0.00013,29.82765]
[1776248162554,38.68,74099.57,0.0,0.58824,0.00013,29.82765]
[1776248162626,38.68,74099.57,0.0,0.58824,0.00013,29.82765]
[1776248162972,38.68,74109.83,0.0,0.58959,0.00013,29.80857]
[1776248165975,38.69,74100.31,0.0,0.58834,0.00013,29.8263]
[1776248166976,38.69,74081.81,0.0,0.58591,0.00013,29.85989]
[1776248167067,38.69,74081.81,0.0,0.58591,0.00013,29.85989]
[1776248167144,38.69,74081.81,0.0,0.58591,0.00013,29.85989]
[1776248167977,38.69,74081.83,0.0,0.58591,0.00013,29.85987]
[1776248168811,38.69,74081.83,0.0,0.58591,0.00013,29.85987]
[1776248168880,38.69,74081.83,0.0,0.58591,0.00013,29.85988]
[1776248171981,38.68,74087.92,0.0,0.58672,0.00013,29.84885]
[1776248173983,38.68,74096.79,0.0,0.58789,0.00013,29.83265]
[1776248174524,38.68,74096.79,0.0,0.58789,0.00013,29.83265]
[1776248174764,38.68,74096.79,0.0,0.58789,0.00013,29.83265]
[1776248174852,38.68,74096.79,0.0,0.58789,0.00013,29.83265]
[1776248174894,38.68,74096.79,0.0,0.58789,0.00013,29.83264]
[1776248176601,38.68,74098.31,0.0,0.58809,0.00013,29.82983]
[1776248176986,38.68,74092.7,0.0,0.58735,0.00013,29.84007]
[1776248177987,38.68,74086.45,0.0,0.58653,0.00013,29.85138]
[1776248180990,38.68,74091.97,0.0,0.58726,0.00013,29.8413]
[1776248182992,38.68,74097.86,0.0,0.58804,0.00013,29.83049]
[1776248183993,38.67,74106.26,0.0,0.58914,0.00013,29.81494]
[1776248188998,38.67,74107.9,0.0,0.58936,0.00013,29.8118]
[1776248195004,38.67,74112.21,0.0,0.58993,0.00013,29.80094]
[1776248196005,38.67,74102.27,0.0,0.58863,0.00013,29.81948]
[1776248201011,38.67,74103.49,0.0,0.58879,0.00013,29.81721]
[1776248204015,38.67,74115.88,0.0,0.59041,0.00013,29.794]
[1776248204639,38.67,74115.88,0.0,0.59041,0.00013,29.794]
[1776248205016,38.67,74124.67,0.0,0.59157,0.00013,29.77722]
[1776248209021,38.67,74113.02,0.0,0.59004,0.00013,29.79937]
[1776248211392,38.67,74109.29,0.0,0.58955,0.00013,29.80635]
[1776248211467,38.67,74109.29,0.0,0.58955,0.00013,29.80635]
[1776248212024,38.67,74105.64,0.0,0.58908,0.00013,29.81316]
[1776248218031,38.67,74111.8,0.0,0.58989,0.00013,29.80152]
[1776248223036,38.67,74116.55,0.0,0.59051,0.00013,29.79263]
[1776248226009,38.67,74118.02,0.0,0.5907,0.00013,29.78987]
[1776248226041,38.67,74118.17,0.0,0.59072,0.00013,29.78955]
[1776248227042,38.67,74106.95,0.0,0.58925,0.00013,29.81071]
[1776248228043,38.67,74098.26,0.0,0.58811,0.00013,29.82679]
[1776248229044,38.67,74085.84,0.0,0.58648,0.00013,29.84935]
[1776248234049,38.66,74082.15,0.0,0.586,0.00013,29.85583]
[1776248239054,38.66,74082.82,0.0,0.5861,0.00013,29.85451]
[1776248240871,38.66,74087.15,0.0,0.58667,0.00013,29.8467]
[1776248240942,38.66,74087.15,0.0,0.58667,0.00013,29.8467]
[1776248243058,38.66,74098.59,0.0,0.58817,0.00013,29.82583]
[1776248243426,38.66,74098.59,0.0,0.58817,0.00013,29.82583]
[1776248244059,38.66,74100.62,0.0,0.58844,0.00013,29.8221]
[1776248246061,38.66,74088.61,0.0,0.58686,0.00013,29.84403]
[1776248248063,38.66,74083.3,0.0,0.58617,0.00013,29.85353]
[1776248253069,38.65,74085.52,0.0,0.58647,0.00013,29.84668]
[1776248253954,38.65,74085.52,0.0,0.58647,0.00013,29.84668]
[1776248253981,38.65,74085.52,0.0,0.58647,0.00013,29.8467]
[1776248255071,38.65,74057.53,0.0,0.58278,0.00013,29.89578]
[1776248255640,38.65,74057.53,0.0,0.58278,0.00013,29.89578]
[1776248257234,38.65,74055.02,0.0,0.58245,0.00013,29.90006]
[1776248257278,38.65,74055.02,0.0,0.58245,0.00013,29.90006]
[1776248257639,38.65,74055.02,0.0,0.58245,0.00013,29.90006]
[1776248258074,38.65,74045.19,0.0,0.58115,0.00013,29.91662]
[1776248263079,38.66,74049.11,0.0,0.58167,0.00013,29.91015]
[1776248268084,38.66,74050.51,0.0,0.58185,0.00013,29.90786]
[1776248269246,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248269577,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248269674,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248269735,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248269796,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248269901,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248270166,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248270199,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248270265,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248270355,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248270444,38.66,74052.88,0.0,0.58216,0.00013,29.90387]
[1776248271087,38.66,74049.98,0.0,0.58178,0.00013,29.90877]
[1776248273089,38.66,74042.61,0.0,0.5808,0.00013,29.92108]
[1776248279095,38.66,74038.71,0.0,0.58029,0.00013,29.92754]
[1776248280098,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248280248,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248280428,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248280617,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248280714,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248280793,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248280856,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248281045,38.66,74046.2,0.0,0.58127,0.00013,29.91516]
[1776248281099,38.66,74054.94,0.0,0.58243,0.00013,29.90047]
[1776248282602,38.66,74054.94,0.0,0.58243,0.00013,29.90047]
[1776248282658,38.66,74054.94,0.0,0.58243,0.00013,29.90047]
[1776248283101,38.66,74047.15,0.0,0.5814,0.00013,29.9136]
[1776248284102,38.66,74034.17,0.0,0.57969,0.00013,29.93501]
[1776248289107,38.66,74037.29,0.0,0.5801,0.00013,29.92986]
[1776248293111,38.66,74043.63,0.0,0.58094,0.00013,29.91934]
[1776248299066,38.65,74046.92,0.0,0.58138,0.00013,29.91371]
[1776248301732,38.65,74046.79,0.0,0.58137,0.00013,29.91387]
[1776248302087,38.65,74046.79,0.0,0.58137,0.00013,29.91389]
[1776248305109,38.65,74053.36,0.0,0.58223,0.00013,29.90288]
[1776248306068,38.65,74053.36,0.0,0.58223,0.00013,29.90288]
[1776248306117,38.65,74053.36,0.0,0.58223,0.00013,29.90289]
[1776248307248,38.65,74053.42,0.0,0.58224,0.00013,29.90281]
[1776248308130,38.65,74053.42,0.0,0.58224,0.00013,29.90282]
[1776248313144,38.66,74056.13,0.0,0.5826,0.00013,29.89553]
[1776248313359,38.66,74056.13,0.0,0.5826,0.00013,29.89553]
[1776248314145,38.66,74055.72,0.0,0.58254,0.00013,29.89624]
[1776248318351,38.66,74059.3,0.0,0.58301,0.00013,29.89018]
[1776248318389,38.66,74059.3,0.0,0.58301,0.00013,29.89018]
[1776248319399,38.66,74058.89,0.0,0.58296,0.00013,29.8909]
[1776248319490,38.66,74058.89,0.0,0.58296,0.00013,29.8909]
[1776248320151,38.66,74061.53,0.0,0.58331,0.00013,29.88637]
[1776248322152,38.66,74054.34,0.0,0.58235,0.00013,29.89869]
[1776248327157,38.66,74052.88,0.0,0.58216,0.00013,29.90122]
[1776248327504,38.66,74052.88,0.0,0.58216,0.00013,29.90122]
[1776248328158,38.66,74053.01,0.0,0.58218,0.00013,29.90101]
[1776248332162,38.67,74059.13,0.0,0.58298,0.00013,29.89065]
[1776248335165,38.67,74053.32,0.0,0.58221,0.00013,29.90057]
[1776248337576,38.67,74052.01,0.0,0.58204,0.00013,29.90282]
[1776248338168,38.67,74051.0,0.0,0.5819,0.00013,29.90454]
[1776248343173,38.67,74048.38,0.0,0.58155,0.00013,29.90899]
[1776248344174,38.67,74050.13,0.0,0.58178,0.00013,29.90607]
[1776248349179,38.67,74050.63,0.0,0.58184,0.00013,29.90532]
[1776248354184,38.68,74048.18,0.0,0.58152,0.00013,29.9095]
[1776248359189,38.68,74049.81,0.0,0.58173,0.00013,29.90685]
[1776248364194,38.68,74049.8,0.0,0.58172,0.00013,29.90695]
[1776248365548,38.68,74048.86,0.0,0.58159,0.00013,29.90853]
[1776248366048,38.68,74048.86,0.0,0.58159,0.00013,29.90853]
[1776248368837,38.69,74049.33,0.0,0.58165,0.00013,29.90778]
[1776248369199,38.69,74049.13,0.0,0.58163,0.00013,29.90812]
[1776248370651,38.69,74048.7,0.0,0.58157,0.00013,29.90885]
[1776248370665,38.69,74048.7,0.0,0.58157,0.00013,29.90885]
[1776248376206,38.69,74046.54,0.0,0.58129,0.00013,29.90973]
[1776248381212,38.69,74047.06,0.0,0.58136,0.00013,29.90888]
[1776248386217,38.69,74046.09,0.0,0.58123,0.00013,29.91052]
[1776248388030,38.69,74046.22,0.0,0.58124,0.00013,29.91032]
[1776248388219,38.69,74046.55,0.0,0.58129,0.00013,29.90976]
[1776248390221,38.69,74033.0,0.0,0.5795,0.00013,29.93205]
[1776248391222,38.69,74026.81,0.0,0.57868,0.00013,29.94202]
[1776248393224,38.69,74032.62,0.0,0.57945,0.00013,29.93264]
[1776248398229,38.69,74033.3,0.0,0.57954,0.00013,29.9315]
[1776248403234,38.68,74034.62,0.0,0.57972,0.00013,29.92932]
[1776248408238,38.68,74036.22,0.0,0.57994,0.00013,29.92665]
[1776248410240,38.68,74044.13,0.0,0.58098,0.00013,29.91362]
[1776248415245,38.68,74043.88,0.0,0.58095,0.00013,29.91404]
[1776248416246,38.68,74037.88,0.0,0.58015,0.00013,29.92393]
[1776248417247,38.68,74031.21,0.0,0.57927,0.00013,29.93479]
[1776248422252,38.68,74028.5,0.0,0.57892,0.00013,29.93911]
[1776248427257,38.68,74027.3,0.0,0.57877,0.00013,29.94098]
[1776248432262,38.68,74026.69,0.0,0.57869,0.00013,29.93916]
[1776248437266,38.67,74026.01,0.0,0.57861,0.00013,29.94021]
[1776248442271,38.67,74025.62,0.0,0.57856,0.00013,29.94078]
[1776248447276,38.67,74025.34,0.0,0.57853,0.00013,29.94116]
[1776248452281,38.67,74025.72,0.0,0.57858,0.00013,29.9405]
[1776248457285,38.66,74026.11,0.0,0.57863,0.00013,29.93982]
[1776248460288,38.66,74032.94,0.0,0.57954,0.00013,29.92877]
[1776248466235,38.66,74037.44,0.0,0.58014,0.00013,29.92139]
[1776248471273,38.66,74042.43,0.0,0.58079,0.00013,29.91318]
[1776248476304,38.66,74040.58,0.0,0.58055,0.00013,29.91626]
[1776248481309,38.66,74039.06,0.0,0.58035,0.00013,29.91876]
[1776248486314,38.66,74039.0,0.0,0.58034,0.00013,29.91881]
[1776248491319,38.66,74042.07,0.0,0.58076,0.00013,29.91093]
[1776248496324,38.66,74043.49,0.0,0.58095,0.00013,29.90854]
[1776248501329,38.66,74036.8,0.0,0.58006,0.00013,29.91958]
[1776248502329,38.66,74030.23,0.0,0.5792,0.00013,29.93027]
[1776248507334,38.66,74028.45,0.0,0.57896,0.00013,29.93311]
[1776248512339,38.65,74027.42,0.0,0.57883,0.00013,29.93472]
[1776248517344,38.65,74027.41,0.0,0.57883,0.00013,29.93469]
[1776248522349,38.65,74026.51,0.0,0.57872,0.00013,29.93609]
[1776248526353,38.65,74021.33,0.0,0.57803,0.00013,29.9443]
[1776248527384,38.65,74020.08,0.0,0.57787,0.00013,29.94627]
[1776248528355,38.65,74017.79,0.0,0.57757,0.00013,29.94988]
[1776248531756,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248531782,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248531875,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248532216,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248532240,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248532913,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248533146,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248533287,38.64,74014.31,0.0,0.57711,0.00013,29.9553]
[1776248533340,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248533465,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248533567,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248533843,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248533946,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248534011,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248534102,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248534197,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248534324,38.65,74014.31,0.0,0.57711,0.00013,29.95532]
[1776248534360,38.65,73984.06,0.0,0.5731,0.00013,30.00114]
[1776248534451,38.65,73984.06,0.0,0.5731,0.00013,30.00114]
[1776248534578,38.65,73984.06,0.0,0.5731,0.00013,30.00114]
[1776248534727,38.65,73984.06,0.0,0.5731,0.00013,30.00114]
[1776248534821,38.65,73984.06,0.0,0.5731,0.00013,30.00114]
[1776248535361,38.65,73968.53,0.0,0.57104,0.00013,30.0235]
[1776248537363,38.65,73975.58,0.0,0.57197,0.00013,30.01346]
[1776248539366,38.65,73981.31,0.0,0.57273,0.00013,30.00517]
[1776248539767,38.65,73981.31,0.0,0.57273,0.00013,30.00517]
[1776248539821,38.65,73981.31,0.0,0.57273,0.00013,30.00517]
[1776248540367,38.65,73990.9,0.0,0.57401,0.00013,29.99106]
[1776248541368,38.65,73996.61,0.0,0.57476,0.00013,29.98253]
[1776248542369,38.65,74001.85,0.0,0.57546,0.00013,29.9746]
[1776248544520,38.65,74000.61,0.0,0.57529,0.00013,29.97648]
[1776248544585,38.65,74000.61,0.0,0.57529,0.00013,29.97648]
[1776248545372,38.65,73998.91,0.0,0.57507,0.00013,29.97906]
[1776248550378,38.65,74001.79,0.0,0.57545,0.00013,29.9747]
[1776248555383,38.65,74002.53,0.0,0.57555,0.00013,29.97081]
[1776248560388,38.64,74004.88,0.0,0.57587,0.00013,29.96714]
[1776248565393,38.64,74006.49,0.0,0.57608,0.00013,29.96465]
[1776248570398,38.64,74010.82,0.0,0.57666,0.00013,29.95789]
[1776248575522,38.64,74013.74,0.0,0.57705,0.00013,29.95327]
[1776248577645,38.64,74017.57,0.0,0.57756,0.00013,29.94721]
[1776248578195,38.64,74017.57,0.0,0.57756,0.00013,29.94721]
[1776248580182,38.63,74020.68,0.0,0.57798,0.00013,29.94227]
[1776248580210,38.63,74020.68,0.0,0.57798,0.00013,29.94227]
[1776248581113,38.63,74020.86,0.0,0.578,0.00013,29.94197]
[1776248581409,38.63,74020.9,0.0,0.57801,0.00013,29.94189]
[1776248581789,38.63,74020.9,0.0,0.57801,0.00013,29.94189]
[1776248582402,38.63,74020.9,0.0,0.57801,0.00013,29.94189]
[1776248583411,38.63,74029.74,0.0,0.57918,0.00013,29.92769]
[1776248584876,38.63,74031.71,0.0,0.57944,0.00013,29.92449]
[1776248585413,38.63,74032.01,0.0,0.57948,0.00013,29.924]
[1776248590418,38.63,74035.81,0.0,0.57998,0.00013,29.91777]
[1776248591307,38.63,74035.81,0.0,0.57998,0.00013,29.91777]
[1776248591360,38.63,74035.81,0.0,0.57998,0.00013,29.91777]
[1776248591600,38.63,74035.81,0.0,0.57998,0.00013,29.91777]
[1776248592420,38.63,74032.03,0.0,0.57948,0.00013,29.92394]
[1776248594348,38.63,74031.4,0.0,0.5794,0.00013,29.92495]
[1776248594355,38.63,74031.4,0.0,0.5794,0.00013,29.92495]
[1776248597228,38.63,74030.25,0.0,0.57925,0.00013,29.92681]
[1776248597424,38.63,74030.69,0.0,0.57931,0.00013,29.92608]
[1776248602429,38.63,74032.13,0.0,0.5795,0.00013,29.92372]
[1776248607434,38.63,74033.52,0.0,0.57968,0.00013,29.92145]
[1776248612439,38.63,74040.29,0.0,0.58059,0.00013,29.90757]
[1776248617444,38.63,74040.73,0.0,0.58064,0.00013,29.90685]
[1776248620447,38.63,74045.99,0.0,0.58134,0.00013,29.8981]
[1776248624451,38.63,74040.66,0.0,0.58063,0.00013,29.90699]
[1776248628600,38.63,74038.16,0.0,0.5803,0.00013,29.91111]
[1776248629456,38.63,74037.39,0.0,0.5802,0.00013,29.91237]
[1776248631458,38.63,74030.4,0.0,0.57928,0.00013,29.92379]
[1776248633460,38.63,74022.93,0.0,0.57829,0.00013,29.93578]
[1776248639332,38.63,74024.25,0.0,0.57847,0.00013,29.93361]
[1776248639456,38.63,74024.25,0.0,0.57847,0.00013,29.9336]
[1776248644470,38.62,74029.7,0.0,0.57919,0.00013,29.9248]
[1776248649475,38.62,74028.22,0.0,0.579,0.00013,29.92716]
[1776248651477,38.62,74035.03,0.0,0.5799,0.00013,29.91607]
[1776248654908,38.62,74035.27,0.0,0.57993,0.00013,29.91569]
[1776248655229,38.62,74035.27,0.0,0.57993,0.00013,29.91569]
[1776248656482,38.62,74029.67,0.0,0.57919,0.00013,29.9248]
[1776248661487,38.62,74031.65,0.0,0.57946,0.00013,29.92154]
[1776248666492,38.62,74029.68,0.0,0.5792,0.00013,29.92471]
[1776248671497,38.62,74028.65,0.0,0.57907,0.00013,29.9236]
[1776248676502,38.62,74025.49,0.0,0.57865,0.00013,29.92866]
[1776248679785,38.62,74023.31,0.0,0.57836,0.00013,29.93213]
[1776248680391,38.61,74023.31,0.0,0.57836,0.00013,29.93212]
[1776248681076,38.61,74023.31,0.0,0.57836,0.00013,29.93212]
[1776248682508,38.61,74013.78,0.0,0.5771,0.00013,29.94718]
[1776248684519,38.61,74004.3,0.0,0.57585,0.00013,29.96187]
[1776248685435,38.61,74004.3,0.0,0.57585,0.00013,29.96187]
[1776248687522,38.61,74011.46,0.0,0.5768,0.00013,29.95081]
[1776248692527,38.61,74015.17,0.0,0.57729,0.00013,29.94498]
[1776248697532,38.61,74015.97,0.0,0.5774,0.00013,29.9437]
[1776248701104,38.61,74015.94,0.0,0.5774,0.00013,29.94371]
[1776248701536,38.61,74016.03,0.0,0.57741,0.00013,29.94355]
[1776248703538,38.61,74021.69,0.0,0.57816,0.00013,29.93457]
[1776248706541,38.61,74031.05,0.0,0.5794,0.00013,29.91948]
[1776248710545,38.61,74036.91,0.0,0.58018,0.00013,29.9099]
[1776248715550,38.61,74036.1,0.0,0.58007,0.00013,29.91118]
[1776248720554,38.6,74040.31,0.0,0.58063,0.00013,29.90418]
[1776248725559,38.6,74043.27,0.0,0.58103,0.00013,29.89917]
[1776248726802,38.6,74043.57,0.0,0.58107,0.00013,29.89865]
[1776248727555,38.6,74043.57,0.0,0.58107,0.00013,29.89866]
[1776248731010,38.6,74047.28,0.0,0.58156,0.00013,29.89248]
[1776248731033,38.6,74047.28,0.0,0.58156,0.00013,29.89248]
[1776248731063,38.6,74047.28,0.0,0.58156,0.00013,29.89248]
[1776248731565,38.6,74044.97,0.0,0.58126,0.00013,29.89361]
[1776248735568,38.6,74039.8,0.0,0.58057,0.00013,29.90222]
[1776248740573,38.6,74041.35,0.0,0.58078,0.00013,29.89967]
[1776248745578,38.6,74040.91,0.0,0.58072,0.00013,29.90043]
[1776248750583,38.6,74041.38,0.0,0.58078,0.00013,29.89965]
[1776248755588,38.6,74035.69,0.0,0.58003,0.00013,29.90905]
[1776248760640,38.6,74034.53,0.0,0.57987,0.00013,29.91095]
[1776248761594,38.6,74030.12,0.0,0.57929,0.00013,29.91814]
[1776248762595,38.6,74024.1,0.0,0.57849,0.00013,29.92783]
[1776248765598,38.6,74014.21,0.0,0.57718,0.00013,29.9435]
[1776248765837,38.6,74014.21,0.0,0.57718,0.00013,29.9435]
[1776248766599,38.6,74013.92,0.0,0.57715,0.00013,29.94394]
[1776248771604,38.6,74014.46,0.0,0.57722,0.00013,29.94305]
[1776248776609,38.6,74013.35,0.0,0.57708,0.00013,29.94475]
[1776248781614,38.6,74013.45,0.0,0.57709,0.00013,29.94456]
[1776248784617,38.6,74005.72,0.0,0.57607,0.00013,29.95656]
[1776248788621,38.6,74000.47,0.0,0.57537,0.00013,29.96463]
[1776248792629,38.6,73999.74,0.0,0.57528,0.00013,29.963]
[1776248792677,38.6,73999.74,0.0,0.57528,0.00013,29.963]
[1776248795944,38.6,73999.38,0.0,0.57523,0.00013,29.96357]
[1776248796273,38.6,73999.38,0.0,0.57523,0.00013,29.96357]
[1776248796556,38.6,73999.38,0.0,0.57523,0.00013,29.96359]
[1776248798570,38.6,73999.38,0.0,0.57523,0.00013,29.96361]
[1776248799507,38.6,73999.38,0.0,0.57523,0.00013,29.96361]
[1776248800586,38.6,73982.89,0.0,0.57303,0.00013,29.98824]
[1776248802635,38.6,73977.04,0.0,0.57226,0.00013,29.99677]
[1776248808642,38.6,73972.91,0.0,0.57171,0.00013,30.00273]
[1776248813648,38.6,73974.82,0.0,0.57196,0.00013,30.0]
[1776248818653,38.6,73976.38,0.0,0.57217,0.00013,29.99776]
[1776248823658,38.6,73979.07,0.0,0.57252,0.00013,29.99385]
[1776248828663,38.6,73980.94,0.0,0.57277,0.00013,29.99114]
[1776248833668,38.61,73982.74,0.0,0.57301,0.00013,29.98859]
[1776248836978,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248837003,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248837606,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248837761,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248837947,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248838038,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248838070,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248838163,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248838191,38.61,73982.76,0.0,0.57301,0.00013,29.98857]
[1776248838673,38.61,73980.16,0.0,0.57266,0.00013,29.99237]
[1776248839674,38.61,73960.23,0.0,0.57001,0.00013,30.02072]
[1776248844679,38.61,73956.9,0.0,0.56957,0.00013,30.02535]
[1776248846315,38.61,73957.82,0.0,0.56969,0.00013,30.02408]
[1776248846360,38.61,73957.82,0.0,0.56969,0.00013,30.02408]
[1776248846681,38.61,73955.34,0.0,0.56936,0.00013,30.0275]
[1776248851385,38.61,73954.29,0.0,0.56922,0.00013,30.02894]
[1776248851475,38.61,73954.29,0.0,0.56922,0.00013,30.02894]
[1776248851686,38.61,73952.6,0.0,0.569,0.00013,30.02852]
[1776248856691,38.61,73952.41,0.0,0.56897,0.00013,30.02878]
[1776248860916,38.61,73950.35,0.0,0.5687,0.00013,30.03157]
[1776248861696,38.61,73949.5,0.0,0.56858,0.00013,30.03272]
[1776248866704,38.61,73951.29,0.0,0.56882,0.00013,30.03029]
[1776248866817,38.61,73951.29,0.0,0.56882,0.00013,30.03029]
[1776248867705,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248868543,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248868600,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248868662,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248868753,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248868810,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248868842,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248869707,38.61,73943.27,0.0,0.56776,0.00013,30.04107]
[1776248870708,38.61,73932.54,0.0,0.56632,0.00013,30.05517]
[1776248871536,38.61,73932.54,0.0,0.56632,0.00013,30.05517]
[1776248871555,38.61,73932.54,0.0,0.56632,0.00013,30.05517]
[1776248876714,38.61,73931.91,0.0,0.56624,0.00013,30.05601]
[1776248881719,38.61,73930.43,0.0,0.56604,0.00013,30.05794]
[1776248886724,38.61,73930.72,0.0,0.56608,0.00013,30.05759]
[1776248889300,38.61,73930.33,0.0,0.56602,0.00013,30.05809]
[1776248891729,38.61,73941.41,0.0,0.5675,0.00013,30.04361]
[1776248896734,38.61,73945.55,0.0,0.56805,0.00013,30.03808]
[1776248899446,38.61,73949.19,0.0,0.56854,0.00013,30.03317]
[1776248899476,38.61,73949.19,0.0,0.56854,0.00013,30.03317]
[1776248899506,38.61,73949.19,0.0,0.56854,0.00013,30.03317]
[1776248899737,38.61,73949.26,0.0,0.56855,0.00013,30.03308]
[1776248900164,38.61,73949.26,0.0,0.56855,0.00013,30.03308]
[1776248900194,38.61,73949.26,0.0,0.56855,0.00013,30.03308]
[1776248900259,38.61,73949.26,0.0,0.56855,0.00013,30.03308]
[1776248900738,38.61,73950.95,0.0,0.56877,0.00013,30.03079]
[1776248902740,38.61,73944.83,0.0,0.56796,0.00013,30.03903]
[1776248905297,38.61,73942.04,0.0,0.56759,0.00013,30.04273]
[1776248905339,38.61,73942.04,0.0,0.56759,0.00013,30.04273]
[1776248905743,38.61,73941.62,0.0,0.56753,0.00013,30.0433]
[1776248907313,38.61,73939.58,0.0,0.56726,0.00013,30.04598]
[1776248912752,38.61,73930.51,0.0,0.56605,0.00013,30.05509]
[1776248917757,38.61,73927.69,0.0,0.56568,0.00013,30.05874]
[1776248922762,38.62,73926.73,0.0,0.56555,0.00013,30.05999]
[1776248927767,38.62,73930.18,0.0,0.566,0.00013,30.0556]
[1776248932772,38.62,73929.89,0.0,0.56596,0.00013,30.05599]
[1776248937777,38.62,73929.3,0.0,0.56588,0.00013,30.05677]
[1776248942782,38.62,73928.66,0.0,0.5658,0.00013,30.05762]
[1776248944369,38.62,73928.47,0.0,0.56577,0.00013,30.05786]
[1776248944441,38.62,73928.47,0.0,0.56577,0.00013,30.05786]
[1776248949789,38.62,73925.12,0.0,0.56532,0.00013,30.06215]
[1776248954794,38.62,73925.4,0.0,0.56536,0.00013,30.06183]
[1776248960357,38.63,73923.13,0.0,0.56505,0.00013,30.06475]
[1776248964113,38.63,73923.14,0.0,0.56505,0.00013,30.06477]
[1776248964179,38.63,73923.14,0.0,0.56505,0.00013,30.06477]
[1776248969113,38.63,73923.48,0.0,0.56509,0.00013,30.06437]
[1776248969116,38.63,73923.48,0.0,0.56509,0.00013,30.06437]
[1776248969188,38.63,73923.48,0.0,0.56509,0.00013,30.06437]
[1776248969787,38.63,73923.48,0.0,0.56509,0.00013,30.06437]
[1776248972554,38.63,73925.8,0.0,0.56541,0.00013,30.05868]
[1776248972809,38.63,73925.8,0.0,0.56541,0.00013,30.05868]
[1776248973813,38.63,73918.32,0.0,0.56441,0.00013,30.0681]
[1776248974545,38.63,73918.32,0.0,0.56441,0.00013,30.0681]
[1776248979827,38.63,73921.12,0.0,0.56478,0.00013,30.0646]
[1776248984832,38.63,73925.39,0.0,0.56535,0.00013,30.05919]
[1776248985608,38.63,73925.39,0.0,0.56535,0.00013,30.05919]
[1776248985647,38.63,73925.39,0.0,0.56535,0.00013,30.05919]
[1776248990838,38.63,73928.88,0.0,0.56582,0.00013,30.05476]
[1776248995843,38.63,73928.61,0.0,0.56578,0.00013,30.05514]
[1776248997222,38.63,73929.28,0.0,0.56587,0.00013,30.05428]
[1776248997308,38.63,73929.28,0.0,0.56587,0.00013,30.05428]
[1776249001682,38.63,73934.55,0.0,0.56657,0.00013,30.04747]
[1776249003850,38.63,73928.72,0.0,0.56579,0.00013,30.05501]
[1776249008855,38.63,73924.77,0.0,0.56527,0.00013,30.06005]
[1776249013860,38.63,73924.42,0.0,0.56522,0.00013,30.06049]
[1776249015862,38.63,73931.47,0.0,0.56616,0.00013,30.05149]
[1776249017726,38.63,73933.48,0.0,0.56643,0.00013,30.04889]
[1776249020867,38.63,73940.33,0.0,0.56734,0.00013,30.03992]
[1776249024871,38.63,73927.33,0.0,0.56561,0.00013,30.05679]
[1776249026691,38.63,73923.44,0.0,0.56509,0.00013,30.06173]
[1776249031879,38.64,73920.23,0.0,0.56466,0.00013,30.06309]
[1776249036884,38.64,73924.78,0.0,0.56526,0.00013,30.05739]
[1776249037177,38.64,73924.78,0.0,0.56526,0.00013,30.05739]
[1776249037370,38.64,73924.78,0.0,0.56526,0.00013,30.05739]
[1776249037403,38.64,73924.78,0.0,0.56526,0.00013,30.05739]
[1776249038090,38.64,73924.78,0.0,0.56526,0.00013,30.05739]
[1776249038399,38.64,73924.78,0.0,0.56526,0.00013,30.05739]
[1776249038886,38.64,73901.73,0.0,0.56219,0.00013,30.0857]
[1776249043890,38.63,73904.37,0.0,0.56254,0.00013,30.08249]
[1776249048363,38.63,73909.6,0.0,0.56325,0.00013,30.07615]
[1776249048895,38.63,73912.31,0.0,0.56361,0.00013,30.07284]
[1776249053900,38.63,73915.25,0.0,0.564,0.00013,30.06923]
[1776249058905,38.63,73912.55,0.0,0.56364,0.00013,30.07253]
[1776249063910,38.63,73912.92,0.0,0.5637,0.00013,30.07198]
[1776249065913,38.62,73906.83,0.0,0.56289,0.00013,30.07938]
[1776249070918,38.62,73908.61,0.0,0.56312,0.00013,30.07723]
[1776249075923,38.63,73910.9,0.0,0.56343,0.00013,30.07445]
[1776249080929,38.62,73908.64,0.0,0.56313,0.00013,30.07715]
[1776249082931,38.62,73899.95,0.0,0.56197,0.00013,30.08756]
[1776249087936,38.62,73897.59,0.0,0.56166,0.00013,30.09033]
[1776249092941,38.62,73897.33,0.0,0.56162,0.00013,30.08792]
[1776249097946,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249098753,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249098859,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249098938,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249098999,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249099153,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249099216,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249099307,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249099369,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249099399,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249099431,38.62,73897.82,0.0,0.56169,0.00013,30.08738]
[1776249099947,38.62,73891.39,0.0,0.56083,0.00013,30.0949]
[1776249100752,38.62,73891.39,0.0,0.56083,0.00013,30.0949]
[1776249100818,38.62,73891.39,0.0,0.56083,0.00013,30.0949]
[1776249100919,38.62,73891.39,0.0,0.56083,0.00013,30.0949]
[1776249101949,38.63,73880.78,0.0,0.5594,0.00013,30.10697]
[1776249105952,38.63,73871.0,0.0,0.5581,0.00013,30.11776]
[1776249106954,38.63,73861.4,0.0,0.55681,0.00013,30.12803]
[1776249107955,38.63,73854.49,0.0,0.55588,0.00013,30.13522]
[1776249110517,38.63,73853.71,0.0,0.55578,0.00013,30.13604]
[1776249110561,38.63,73853.71,0.0,0.55578,0.00013,30.13604]
[1776249110958,38.63,73852.5,0.0,0.55561,0.00013,30.13729]
[1776249115963,38.63,73858.9,0.0,0.55647,0.00013,30.13071]
[1776249120968,38.63,73859.15,0.0,0.5565,0.00013,30.13046]
[1776249124992,38.63,73852.04,0.0,0.55555,0.00013,30.13782]
[1776249130935,38.64,73857.02,0.0,0.55621,0.00013,30.13274]
[1776249134965,38.64,73859.41,0.0,0.55653,0.00013,30.13026]
[1776249135973,38.64,73867.45,0.0,0.55761,0.00013,30.12174]
[1776249136421,38.64,73867.45,0.0,0.55761,0.00013,30.12174]
[1776249136980,38.64,73867.45,0.0,0.55761,0.00013,30.12174]
[1776249137681,38.64,73867.45,0.0,0.55761,0.00013,30.12174]
[1776249137987,38.64,73867.45,0.0,0.55761,0.00013,30.12174]
[1776249138994,38.64,73868.64,0.0,0.55776,0.00013,30.12047]
[1776249140000,38.64,73886.26,0.0,0.56012,0.00013,30.10098]
[1776249145019,38.64,73887.0,0.0,0.56022,0.00013,30.10017]
[1776249150024,38.65,73890.52,0.0,0.56069,0.00013,30.09618]
[1776249155029,38.65,73892.56,0.0,0.56096,0.00013,30.09114]
[1776249160035,38.65,73886.09,0.0,0.56009,0.00013,30.0986]
[1776249165040,38.65,73885.36,0.0,0.55999,0.00013,30.09946]
[1776249170045,38.66,73883.03,0.0,0.55968,0.00013,30.10211]
[1776249175049,38.66,73886.08,0.0,0.56008,0.00013,30.09866]
[1776249180054,38.65,73888.26,0.0,0.56038,0.00013,30.09613]
[1776249185059,38.65,73884.28,0.0,0.55984,0.00013,30.10068]
[1776249190064,38.66,73882.04,0.0,0.55954,0.00013,30.10322]
[1776249195069,38.65,73887.21,0.0,0.56024,0.00013,30.09736]
[1776249200074,38.66,73889.76,0.0,0.56058,0.00013,30.09447]
[1776249204297,38.66,73885.19,0.0,0.55996,0.00013,30.0997]
[1776249205079,38.66,73883.63,0.0,0.55975,0.00013,30.10147]
[1776249208142,38.66,73879.16,0.0,0.55915,0.00013,30.10648]
[1776249209083,38.66,73878.61,0.0,0.55908,0.00013,30.10709]
[1776249211734,38.66,73877.5,0.0,0.55894,0.00013,30.10559]
[1776249211927,38.66,73877.5,0.0,0.55894,0.00013,30.10559]
[1776249212027,38.66,73877.5,0.0,0.55894,0.00013,30.10559]
[1776249212033,38.66,73877.5,0.0,0.55894,0.00013,30.10559]
[1776249213087,38.66,73868.13,0.0,0.55768,0.00013,30.11581]
[1776249214088,38.66,73859.33,0.0,0.5565,0.00013,30.12513]
[1776249216090,38.66,73852.68,0.0,0.55561,0.00013,30.13201]
[1776249222096,38.66,73855.47,0.0,0.55598,0.00013,30.12916]
[1776249226592,38.66,73852.67,0.0,0.55561,0.00013,30.13205]
[1776249227053,38.66,73852.67,0.0,0.55561,0.00013,30.13205]
[1776249228091,38.67,73852.67,0.0,0.55561,0.00013,30.13207]
[1776249229105,38.67,73842.24,0.0,0.55421,0.00013,30.14254]
[1776249231107,38.67,73851.89,0.0,0.5555,0.00013,30.13288]
[1776249233010,38.67,73846.56,0.0,0.55478,0.00013,30.13827]
[1776249233024,38.67,73846.56,0.0,0.55478,0.00013,30.13827]
[1776249233108,38.67,73846.56,0.0,0.55478,0.00013,30.13827]
[1776249238114,38.67,73850.42,0.0,0.5553,0.00013,30.13442]
[1776249243119,38.67,73851.18,0.0,0.5554,0.00013,30.13367]
[1776249248124,38.68,73849.32,0.0,0.55515,0.00013,30.13558]
[1776249252128,38.68,73855.61,0.0,0.55599,0.00013,30.12919]
[1776249257133,38.68,73857.09,0.0,0.55618,0.00013,30.12768]
[1776249262266,38.68,73852.9,0.0,0.55562,0.00013,30.13201]
[1776249263139,38.68,73860.31,0.0,0.55661,0.00013,30.12435]
[1776249266793,38.68,73859.67,0.0,0.55653,0.00013,30.12503]
[1776249272148,38.68,73858.66,0.0,0.55639,0.00013,30.12338]
[1776249277153,38.69,73857.37,0.0,0.55622,0.00013,30.12473]
[1776249282159,38.69,73859.13,0.0,0.55645,0.00013,30.12292]
[1776249287164,38.69,73857.56,0.0,0.55624,0.00013,30.12456]
[1776249292171,38.69,73856.27,0.0,0.55607,0.00013,30.12592]
[1776249297176,38.69,73855.8,0.0,0.556,0.00013,30.12642]
[1776249303158,38.69,73857.33,0.0,0.5562,0.00013,30.12486]
[1776249305167,38.7,73850.85,0.0,0.55534,0.00013,30.13151]
[1776249307181,38.7,73844.9,0.0,0.55454,0.00013,30.13749]
[1776249312194,38.7,73843.95,0.0,0.55441,0.00013,30.13847]
[1776249317199,38.7,73845.84,0.0,0.55466,0.00013,30.13664]
[1776249319201,38.71,73840.05,0.0,0.55388,0.00013,30.14236]
[1776249324206,38.71,73841.24,0.0,0.55403,0.00013,30.14123]
[1776249329211,38.71,73844.21,0.0,0.55443,0.00013,30.13834]
[1776249331942,38.71,73845.71,0.0,0.55463,0.00013,30.13685]
[1776249332006,38.71,73845.71,0.0,0.55463,0.00013,30.13685]
[1776249332214,38.71,73843.26,0.0,0.55431,0.00013,30.13656]
[1776249334209,38.71,73842.66,0.0,0.55422,0.00013,30.13717]
[1776249334272,38.72,73838.47,0.0,0.55366,0.00013,30.14127]
[1776249335217,38.72,73834.64,0.0,0.55315,0.00013,30.14497]
[1776249340222,38.72,73831.11,0.0,0.55267,0.00013,30.14837]
[1776249345227,38.73,73835.66,0.0,0.55328,0.00013,30.14408]
[1776249350232,38.73,73834.81,0.0,0.55316,0.00013,30.14495]
[1776249355237,38.74,73837.13,0.0,0.55346,0.00013,30.14277]
[1776249355564,38.74,73837.13,0.0,0.55346,0.00013,30.14277]
[1776249356238,38.74,73837.53,0.0,0.55351,0.00013,30.14239]
[1776249361243,38.74,73837.06,0.0,0.55345,0.00013,30.1429]
[1776249366248,38.75,73836.1,0.0,0.55331,0.00013,30.14387]
[1776249371253,38.74,73831.94,0.0,0.55276,0.00013,30.1478]
[1776249376258,38.74,73827.83,0.0,0.55221,0.00013,30.15163]
[1776249376673,38.74,73827.83,0.0,0.55221,0.00013,30.15163]
[1776249382265,38.75,73825.52,0.0,0.5519,0.00013,30.15382]
[1776249387270,38.75,73828.17,0.0,0.55225,0.00013,30.1514]
[1776249392275,38.75,73835.32,0.0,0.55321,0.00013,30.14193]
[1776249397280,38.75,73834.49,0.0,0.5531,0.00013,30.14273]
[1776249402285,38.75,73832.7,0.0,0.55286,0.00013,30.14444]
[1776249403924,38.75,73832.84,0.0,0.55287,0.00013,30.14431]
[1776249403978,38.75,73832.84,0.0,0.55287,0.00013,30.14431]
[1776249404494,38.75,73832.84,0.0,0.55287,0.00013,30.14431]
[1776249405288,38.75,73836.8,0.0,0.5534,0.00013,30.14054]
[1776249406289,38.76,73850.71,0.0,0.55526,0.00013,30.12684]
[1776249410577,38.76,73848.54,0.0,0.55497,0.00013,30.12904]
[1776249410611,38.76,73848.54,0.0,0.55497,0.00013,30.12904]
[1776249411294,38.76,73847.66,0.0,0.55485,0.00013,30.12992]
[1776249415531,38.76,73844.12,0.0,0.55438,0.00013,30.13346]
[1776249421312,38.76,73840.59,0.0,0.5539,0.00013,30.13695]
[1776249426317,38.76,73841.86,0.0,0.55407,0.00013,30.13573]
[1776249431322,38.77,73842.1,0.0,0.5541,0.00013,30.13552]
[1776249436327,38.77,73846.7,0.0,0.55471,0.00013,30.13102]
[1776249441332,38.77,73844.9,0.0,0.55447,0.00013,30.13282]
[1776249446337,38.78,73844.63,0.0,0.55443,0.00013,30.13312]
[1776249451342,38.78,73844.69,0.0,0.55444,0.00013,30.13037]
[1776249452944,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453006,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453038,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453100,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453130,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453193,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453222,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453282,38.78,73847.27,0.0,0.55478,0.00013,30.12782]
[1776249453344,38.78,73847.3,0.0,0.55479,0.00013,30.1278]
[1776249458353,38.78,73851.78,0.0,0.55538,0.00013,30.12331]
[1776249463358,38.78,73854.05,0.0,0.55569,0.00013,30.12102]
[1776249465359,38.78,73861.63,0.0,0.5567,0.00013,30.11321]
[1776249467572,38.78,73862.37,0.0,0.5568,0.00013,30.11243]
[1776249467610,38.78,73862.37,0.0,0.5568,0.00013,30.11243]
[1776249468309,38.78,73862.37,0.0,0.5568,0.00013,30.11243]
[1776249472511,38.78,73865.28,0.0,0.55719,0.00013,30.10936]
[1776249472547,38.78,73865.28,0.0,0.55719,0.00013,30.10936]
[1776249473345,38.78,73865.28,0.0,0.55719,0.00013,30.10936]
[1776249475381,38.78,73861.01,0.0,0.55662,0.00013,30.11385]
[1776249481376,38.78,73854.77,0.0,0.55578,0.00013,30.12029]
[1776249486381,38.78,73856.89,0.0,0.55606,0.00013,30.11813]
[1776249491386,38.78,73860.55,0.0,0.55655,0.00013,30.11435]
[1776249495394,38.78,73854.62,0.0,0.55576,0.00013,30.12047]
[1776249500399,38.79,73851.45,0.0,0.55533,0.00013,30.1237]
[1776249505404,38.79,73850.97,0.0,0.55527,0.00013,30.12421]
[1776249510409,38.79,73850.9,0.0,0.55526,0.00013,30.12429]
[1776249515414,38.79,73852.71,0.0,0.5555,0.00013,30.11975]
[1776249520419,38.79,73854.0,0.0,0.55567,0.00013,30.11846]
[1776249521948,38.79,73853.74,0.0,0.55564,0.00013,30.11872]
[1776249522026,38.79,73853.74,0.0,0.55564,0.00013,30.11872]
[1776249522421,38.79,73853.57,0.0,0.55562,0.00013,30.11889]
[1776249527426,38.79,73857.81,0.0,0.55618,0.00013,30.11458]
[1776249531431,38.8,73863.52,0.0,0.55694,0.00013,30.10865]
[1776249533433,38.79,73872.31,0.0,0.55811,0.00013,30.09928]
[1776249536932,38.79,73877.26,0.0,0.55877,0.00013,30.09389]
[1776249537437,38.79,73877.51,0.0,0.55881,0.00013,30.09362]
[1776249543172,38.79,73874.56,0.0,0.55842,0.00013,30.09683]
[1776249543443,38.79,73887.32,0.0,0.56012,0.00013,30.08266]
[1776249545842,38.79,73889.55,0.0,0.56042,0.00013,30.08013]
[1776249545905,38.79,73889.55,0.0,0.56042,0.00013,30.08013]
[1776249546446,38.79,73889.94,0.0,0.56047,0.00013,30.07968]
[1776249551451,38.79,73894.4,0.0,0.56106,0.00013,30.07458]
[1776249556458,38.79,73891.05,0.0,0.56061,0.00013,30.07845]
[1776249561463,38.8,73892.29,0.0,0.56078,0.00013,30.07705]
[1776249566468,38.8,73890.48,0.0,0.56053,0.00013,30.07915]
[1776249571473,38.8,73891.9,0.0,0.56073,0.00013,30.0748]
[1776249574476,38.8,73881.8,0.0,0.55938,0.00013,30.08621]
[1776249579481,38.8,73880.81,0.0,0.55925,0.00013,30.08731]
[1776249584485,38.8,73882.84,0.0,0.55952,0.00013,30.08506]
[1776249587010,38.8,73883.49,0.0,0.5596,0.00013,30.08434]
[1776249592439,38.8,73883.48,0.0,0.5596,0.00013,30.08436]
[1776249597498,38.8,73878.07,0.0,0.55888,0.00013,30.09035]
[1776249602503,38.8,73876.93,0.0,0.55873,0.00013,30.0916]
[1776249608509,38.8,73876.22,0.0,0.55863,0.00013,30.09237]
[1776249613514,38.8,73875.98,0.0,0.5586,0.00013,30.09263]
[1776249618519,38.8,73879.7,0.0,0.5591,0.00013,30.08854]
[1776249623524,38.8,73883.75,0.0,0.55964,0.00013,30.08404]
[1776249628529,38.8,73884.18,0.0,0.55969,0.00013,30.08357]
[1776249628586,38.8,73884.18,0.0,0.55969,0.00013,30.08357]
[1776249629530,38.8,73884.07,0.0,0.55968,0.00013,30.0837]
[1776249633534,38.8,73892.68,0.0,0.56083,0.00013,30.07119]
[1776249638539,38.8,73899.86,0.0,0.56179,0.00013,30.06289]
[1776249642079,38.8,73901.44,0.0,0.56199,0.00013,30.06106]
[1776249642531,38.81,73901.44,0.0,0.56199,0.00013,30.06107]
[1776249647765,38.81,73901.11,0.0,0.56194,0.00013,30.06151]
[1776249652813,38.81,73901.37,0.0,0.56198,0.00013,30.06124]
[1776249658282,38.81,73902.05,0.0,0.56206,0.00013,30.06047]
[1776249663303,38.82,73902.12,0.0,0.56207,0.00013,30.06042]
[1776249668384,38.82,73900.75,0.0,0.56189,0.00013,30.06206]
[1776249669778,38.82,73900.71,0.0,0.56188,0.00013,30.06211]
[1776249669823,38.82,73900.71,0.0,0.56188,0.00013,30.06211]
[1776249669877,38.82,73900.71,0.0,0.56188,0.00013,30.06211]
[1776249669894,38.82,73900.71,0.0,0.56188,0.00013,30.06211]
[1776249669895,38.82,73900.71,0.0,0.56188,0.00013,30.06211]
[1776249670049,38.82,73900.71,0.0,0.56188,0.00013,30.06211]
[1776249670232,38.82,73900.71,0.0,0.56188,0.00013,30.06211]
[1776249670334,38.82,73900.71,0.0,0.56188,0.00013,30.06212]
[1776249671583,38.82,73908.05,0.0,0.56286,0.00013,30.05341]
[1776249672584,38.82,73922.51,0.0,0.56478,0.00013,30.03574]
[1776249672979,38.82,73922.51,0.0,0.56478,0.00013,30.03574]
[1776249673585,38.82,73922.22,0.0,0.56474,0.00013,30.0361]
[1776249674698,38.82,73921.18,0.0,0.5646,0.00013,30.0374]
[1776249675204,38.82,73921.18,0.0,0.5646,0.00013,30.0374]
[1776249677590,38.82,73911.61,0.0,0.56332,0.00013,30.0492]
[1776249682595,38.83,73912.5,0.0,0.56344,0.00013,30.04817]
[1776249687600,38.83,73910.65,0.0,0.56319,0.00013,30.05047]
[1776249692604,38.83,73907.49,0.0,0.56277,0.00013,30.05155]
[1776249697609,38.84,73907.36,0.0,0.56275,0.00013,30.05174]
[1776249703615,38.84,73907.38,0.0,0.56275,0.00013,30.05175]
[1776249708620,38.84,73907.41,0.0,0.56275,0.00013,30.05173]
[1776249713625,38.84,73907.71,0.0,0.56279,0.00013,30.0514]
[1776249718630,38.84,73905.44,0.0,0.56249,0.00013,30.05413]
[1776249723635,38.84,73905.42,0.0,0.56248,0.00013,30.05417]
[1776249728640,38.85,73905.57,0.0,0.5625,0.00013,30.05402]
[1776249733645,38.85,73905.67,0.0,0.56251,0.00013,30.05391]
[1776249738650,38.85,73905.0,0.0,0.56242,0.00013,30.05473]
[1776249742951,38.85,73905.9,0.0,0.56254,0.00013,30.05368]
[1776249744656,38.85,73906.37,0.0,0.5626,0.00013,30.05313]
[1776249749661,38.85,73907.88,0.0,0.5628,0.00013,30.05134]
[1776249749991,38.85,73907.88,0.0,0.5628,0.00013,30.05134]
[1776249750662,38.85,73907.91,0.0,0.5628,0.00013,30.05132]
[1776249751975,38.85,73907.91,0.0,0.5628,0.00013,30.05132]
[1776249752628,38.85,73907.91,0.0,0.56281,0.00013,30.04859]
[1776249753665,38.85,73896.33,0.0,0.56126,0.00013,30.06224]
[1776249757669,38.86,73901.72,0.0,0.56198,0.00013,30.05597]
[1776249761673,38.86,73907.71,0.0,0.56277,0.00013,30.04892]
[1776249763411,38.86,73910.11,0.0,0.56309,0.00013,30.04603]
[1776249763675,38.86,73911.52,0.0,0.56328,0.00013,30.04434]
[1776249767651,38.86,73911.18,0.0,0.56323,0.00013,30.04475]
[1776249767879,38.86,73911.18,0.0,0.56323,0.00013,30.04475]
[1776249768573,38.86,73911.18,0.0,0.56323,0.00013,30.04475]
[1776249770431,38.86,73915.31,0.0,0.56378,0.00013,30.03973]
[1776249770819,38.86,73915.31,0.0,0.56378,0.00013,30.03973]
[1776249771684,38.86,73930.58,0.0,0.56581,0.00013,30.0207]
[1776249772685,38.86,73924.15,0.0,0.56496,0.00013,30.02881]
[1776249776689,38.86,73936.33,0.0,0.56658,0.00013,30.0133]
[1776249778153,38.86,73937.15,0.0,0.56668,0.00013,30.01224]
[1776249779185,38.86,73938.01,0.0,0.5668,0.00013,30.01111]
[1776249779292,38.86,73938.01,0.0,0.5668,0.00013,30.01111]
[1776249783694,38.85,73944.94,0.0,0.56772,0.00013,30.00202]
[1776249785072,38.85,73950.08,0.0,0.5684,0.00013,29.99518]
[1776249785698,38.85,73950.79,0.0,0.5685,0.00013,29.99421]
[1776249787564,38.85,73950.94,0.0,0.56852,0.00013,29.994]
[1776249787700,38.85,73949.61,0.0,0.56834,0.00013,29.99578]
[1776249790703,38.85,73937.28,0.0,0.56671,0.00013,30.01197]
[1776249795708,38.85,73937.15,0.0,0.56669,0.00013,30.01212]
[1776249800713,38.85,73936.14,0.0,0.56656,0.00013,30.0134]
[1776249802717,38.85,73941.88,0.0,0.56732,0.00013,30.00591]
[1776249807722,38.84,73942.45,0.0,0.5674,0.00013,30.00513]
[1776249812724,38.84,73941.41,0.0,0.56727,0.00013,30.0037]
[1776249817567,38.84,73939.35,0.0,0.567,0.00013,30.00638]
[1776249817636,38.84,73939.35,0.0,0.567,0.00013,30.00638]
[1776249817647,38.84,73939.35,0.0,0.567,0.00013,30.00638]
[1776249817730,38.84,73939.35,0.0,0.567,0.00013,30.00638]
[1776249819734,38.84,73949.32,0.0,0.56833,0.00013,29.99321]
[1776249824740,38.84,73955.29,0.0,0.56912,0.00013,29.98514]
[1776249829745,38.84,73956.84,0.0,0.56933,0.00013,29.98301]
[1776249834750,38.84,73956.38,0.0,0.56927,0.00013,29.98361]
[1776249839755,38.84,73958.96,0.0,0.56961,0.00013,29.98009]
[1776249844760,38.83,73966.2,0.0,0.57057,0.00013,29.97009]
[1776249849765,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249850072,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249850176,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249850320,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249850332,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249850781,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249851150,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249851396,38.84,73966.65,0.0,0.57063,0.00013,29.96947]
[1776249851767,38.84,73967.13,0.0,0.57069,0.00013,29.9688]
[1776249851907,38.84,73967.13,0.0,0.57069,0.00013,29.9688]
[1776249852108,38.84,73967.13,0.0,0.57069,0.00013,29.9688]
[1776249852768,38.84,74004.38,0.0,0.57562,0.00013,29.91448]
[1776249853106,38.84,74004.38,0.0,0.57562,0.00013,29.91448]
[1776249853168,38.84,74004.38,0.0,0.57562,0.00013,29.91448]
[1776249853208,38.84,74004.38,0.0,0.57562,0.00013,29.91448]
[1776249853257,38.84,74004.38,0.0,0.57562,0.00013,29.91448]
[1776249853380,38.84,74004.38,0.0,0.57562,0.00013,29.91448]
[1776249853769,38.84,74000.63,0.0,0.57512,0.00013,29.92018]
[1776249854070,38.84,74000.63,0.0,0.57512,0.00013,29.92018]
[1776249854770,38.84,73993.54,0.0,0.57419,0.00013,29.9308]
[1776249858551,38.84,73991.95,0.0,0.57397,0.00013,29.9332]
[1776249858609,38.84,73991.95,0.0,0.57397,0.00013,29.9332]
[1776249858615,38.84,73991.95,0.0,0.57397,0.00013,29.9332]
[1776249860024,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249860068,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249860262,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249860293,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249860374,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249860598,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249860696,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249860956,38.84,73987.36,0.0,0.57336,0.00013,29.93998]
[1776249861777,38.84,73989.91,0.0,0.5737,0.00013,29.93625]
[1776249862778,38.84,74006.95,0.0,0.57595,0.00013,29.91075]
[1776249865369,38.85,74004.94,0.0,0.57568,0.00013,29.91385]
[1776249865402,38.85,74004.94,0.0,0.57568,0.00013,29.91385]
[1776249865781,38.85,74006.55,0.0,0.57589,0.00013,29.91142]
[1776249870786,38.85,74006.65,0.0,0.5759,0.00013,29.91137]
[1776249875791,38.86,74006.14,0.0,0.57583,0.00013,29.90952]
[1776249877044,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249877126,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249877160,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249877163,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249877198,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249877253,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249877432,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249877447,38.86,74005.55,0.0,0.57575,0.00013,29.91045]
[1776249878724,38.86,74005.55,0.0,0.57575,0.00013,29.91043]
[1776249879795,38.86,74037.92,0.0,0.58002,0.00013,29.85942]
[1776249881797,38.85,74043.84,0.0,0.5808,0.00013,29.84971]
[1776249884304,38.85,74048.56,0.0,0.58142,0.00013,29.84189]
[1776249884333,38.85,74048.56,0.0,0.58142,0.00013,29.84189]
[1776249884800,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885219,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885328,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885519,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885565,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885629,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885773,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885698,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249885831,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249886036,38.85,74049.48,0.0,0.58154,0.00013,29.84037]
[1776249886802,38.86,74059.81,0.0,0.5829,0.00013,29.82299]
[1776249887803,38.86,74069.46,0.0,0.58417,0.00013,29.80645]
[1776249892221,38.86,74072.62,0.0,0.58458,0.00013,29.80104]
[1776249892273,38.86,74072.62,0.0,0.58458,0.00013,29.80104]
[1776249892418,38.86,74072.62,0.0,0.58458,0.00013,29.80104]
[1776249892808,38.86,74072.62,0.0,0.58457,0.00013,29.80107]
[1776249897813,38.86,74074.36,0.0,0.5848,0.00013,29.79814]
[1776249900404,38.86,74075.61,0.0,0.58496,0.00013,29.79599]
[1776249901817,38.87,74084.08,0.0,0.58607,0.00013,29.78108]
[1776249906822,38.87,74082.76,0.0,0.58589,0.00013,29.78355]
[1776249911827,38.87,74081.73,0.0,0.58575,0.00013,29.78547]
[1776249916049,38.88,74079.8,0.0,0.58549,0.00013,29.78897]
[1776249916833,38.88,74084.8,0.0,0.58614,0.00013,29.78013]
[1776249921838,38.88,74089.91,0.0,0.5868,0.00013,29.77114]
[1776249926843,38.89,74103.19,0.0,0.58853,0.00013,29.74716]
[1776249930736,38.89,74106.57,0.0,0.58897,0.00013,29.74096]
[1776249930916,38.89,74106.57,0.0,0.58897,0.00013,29.74096]
[1776249931101,38.89,74106.57,0.0,0.58897,0.00013,29.74096]
[1776249931213,38.89,74106.57,0.0,0.58897,0.00013,29.74096]
[1776249931406,38.89,74106.57,0.0,0.58897,0.00013,29.74096]
[1776249931848,38.89,74108.29,0.0,0.58921,0.00013,29.73498]
[1776249931960,38.89,74108.29,0.0,0.58921,0.00013,29.73498]
[1776249932040,38.89,74108.29,0.0,0.58921,0.00013,29.73498]
[1776249932105,38.89,74108.29,0.0,0.58921,0.00013,29.73498]
[1776249932258,38.89,74108.29,0.0,0.58921,0.00013,29.73498]
[1776249932483,38.89,74108.29,0.0,0.58921,0.00013,29.73498]
[1776249932578,38.89,74108.29,0.0,0.58921,0.00013,29.735]
[1776249933850,38.89,74146.14,0.0,0.59415,0.00013,29.6625]
[1776249936854,38.89,74153.77,0.0,0.59514,0.00013,29.64734]
[1776249937855,38.89,74160.8,0.0,0.59606,0.00013,29.63322]
[1776249939116,38.89,74163.17,0.0,0.59637,0.00013,29.62845]
[1776249939119,38.89,74163.17,0.0,0.59637,0.00013,29.62845]
[1776249939228,38.89,74163.17,0.0,0.59637,0.00013,29.62845]
[1776249939287,38.89,74163.17,0.0,0.59637,0.00013,29.62845]
[1776249939317,38.89,74163.17,0.0,0.59637,0.00013,29.62845]
[1776249939429,38.89,74163.17,0.0,0.59637,0.00013,29.62845]
[1776249939857,38.89,74164.69,0.0,0.59656,0.00013,29.62539]
[1776249940102,38.89,74164.69,0.0,0.59656,0.00013,29.62539]
[1776249940192,38.89,74164.69,0.0,0.59656,0.00013,29.62539]
[1776249940242,38.89,74164.69,0.0,0.59656,0.00013,29.62539]
[1776249940275,38.89,74164.69,0.0,0.59656,0.00013,29.62539]
[1776249940859,38.89,74169.54,0.0,0.59719,0.00013,29.61553]
[1776249943862,38.89,74176.18,0.0,0.59805,0.00013,29.60196]
[1776249944424,38.89,74176.18,0.0,0.59805,0.00013,29.60196]
[1776249944484,38.89,74176.18,0.0,0.59805,0.00013,29.60196]
[1776249944863,38.89,74181.72,0.0,0.59877,0.00013,29.59045]
[1776249946865,38.89,74194.59,0.0,0.60044,0.00013,29.56332]
[1776249947551,38.89,74194.59,0.0,0.60044,0.00013,29.56332]
[1776249947866,38.89,74196.95,0.0,0.60074,0.00013,29.5583]
[1776249952077,38.9,74193.02,0.0,0.60022,0.00013,29.56688]
[1776249952731,38.9,74193.02,0.0,0.60022,0.00013,29.56688]
[1776249953046,38.9,74193.02,0.0,0.60022,0.00013,29.56688]
[1776249953872,38.9,74183.44,0.0,0.59897,0.00013,29.58719]
[1776249954873,38.9,74172.69,0.0,0.59758,0.00013,29.60952]
[1776249955874,38.9,74190.83,0.0,0.59993,0.00013,29.57171]
[1776249956875,38.9,74198.71,0.0,0.60095,0.00013,29.55494]
[1776249960979,38.9,74196.26,0.0,0.60063,0.00013,29.56024]
[1776249961047,38.9,74196.26,0.0,0.60063,0.00013,29.56024]
[1776249961269,38.9,74196.26,0.0,0.60063,0.00013,29.56024]
[1776249961750,38.9,74196.26,0.0,0.60063,0.00013,29.56024]
[1776249961855,38.9,74196.26,0.0,0.60063,0.00013,29.56026]
[1776249962184,38.9,74196.26,0.0,0.60063,0.00013,29.56026]
[1776249962682,38.9,74196.26,0.0,0.60063,0.00013,29.56026]
[1776249962771,38.9,74196.26,0.0,0.60063,0.00013,29.56026]
[1776249962900,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249963047,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249963563,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249963805,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249963837,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249964058,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249964435,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249964644,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249964794,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249964843,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249965455,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249965694,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249966011,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249966390,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249966859,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249967218,38.9,74225.43,0.0,0.60441,0.00013,29.49667]
[1776249967864,38.91,74225.43,0.0,0.6044,0.00013,29.49676]
[1776249968909,38.91,74250.65,0.0,0.60766,0.00013,29.43971]
[1776249974914,38.91,74257.12,0.0,0.60848,0.00013,29.42493]
[1776249977944,38.91,74252.72,0.0,0.60791,0.00013,29.43522]
[1776249978919,38.91,74253.08,0.0,0.60796,0.00013,29.43442]
[1776249983924,38.92,74250.95,0.0,0.60768,0.00013,29.43947]
[1776249985916,38.92,74247.71,0.0,0.60726,0.00013,29.44694]
[1776249986975,38.92,74241.48,0.0,0.60645,0.00013,29.46117]
[1776249987928,38.92,74234.8,0.0,0.60559,0.00013,29.47629]
[1776249989658,38.92,74232.05,0.0,0.60523,0.00013,29.48253]
[1776249989695,38.92,74232.05,0.0,0.60523,0.00013,29.48259]
[1776249992683,38.92,74233.87,0.0,0.60547,0.00013,29.47574]
[1776249993934,38.92,74240.13,0.0,0.60628,0.00013,29.46163]
[1776249994961,38.92,74240.13,0.0,0.60628,0.00013,29.46164]
[1776249995935,38.92,74237.67,0.0,0.60596,0.00013,29.46722]
[1776249996936,38.92,74232.59,0.0,0.6053,0.00013,29.47867]
[1776249997937,38.92,74226.54,0.0,0.60452,0.00013,29.49217]
[1776250002942,38.92,74225.26,0.0,0.60436,0.00013,29.495]
[1776250003670,38.92,74225.26,0.0,0.60436,0.00013,29.495]
[1776250003760,38.92,74225.26,0.0,0.60436,0.00013,29.495]
[1776250005945,38.92,74231.4,0.0,0.60515,0.00013,29.4813]
[1776250006946,38.92,74236.42,0.0,0.6058,0.00013,29.47001]
[1776250011951,38.92,74236.02,0.0,0.60575,0.00013,29.47096]
[1776250013928,38.92,74237.85,0.0,0.60598,0.00013,29.46685]
[1776250014954,38.92,74245.31,0.0,0.60694,0.00013,29.4499]
[1776250016956,38.92,74237.01,0.0,0.60587,0.00013,29.46879]
[1776250017425,38.92,74237.01,0.0,0.60587,0.00013,29.46879]
[1776250017650,38.92,74237.01,0.0,0.60587,0.00013,29.46879]
[1776250017751,38.92,74237.01,0.0,0.60587,0.00013,29.4688]
[1776250018958,38.92,74248.7,0.0,0.60738,0.00013,29.4422]
[1776250019592,38.92,74248.7,0.0,0.60738,0.00013,29.4422]
[1776250019806,38.92,74248.7,0.0,0.60738,0.00013,29.4422]
[1776250019871,38.92,74248.7,0.0,0.60738,0.00013,29.44223]
[1776250020793,38.92,74248.7,0.0,0.60738,0.00013,29.44223]
[1776250020804,38.92,74248.7,0.0,0.60737,0.00013,29.44226]
[1776250021040,38.92,74248.7,0.0,0.60737,0.00013,29.44226]
[1776250022130,38.93,74250.34,0.0,0.60758,0.00013,29.43853]
[1776250022270,38.93,74250.34,0.0,0.60758,0.00013,29.43853]
[1776250022760,38.93,74250.34,0.0,0.60758,0.00013,29.43853]
[1776250022894,38.93,74250.34,0.0,0.60758,0.00013,29.43853]
[1776250022962,38.93,74245.1,0.0,0.60691,0.00013,29.45054]
[1776250023813,38.93,74245.1,0.0,0.60691,0.00013,29.45054]
[1776250023935,38.93,74245.1,0.0,0.60691,0.00013,29.45054]
[1776250023963,38.93,74232.47,0.0,0.60528,0.00013,29.47917]
[1776250024964,38.93,74221.17,0.0,0.60381,0.00013,29.50436]
[1776250025448,38.93,74221.17,0.0,0.60381,0.00013,29.50436]
[1776250025725,38.93,74221.17,0.0,0.60381,0.00013,29.50436]
[1776250025754,38.93,74221.17,0.0,0.60381,0.00013,29.50436]
[1776250025784,38.93,74221.17,0.0,0.60381,0.00013,29.50436]
[1776250025801,38.93,74221.17,0.0,0.60381,0.00013,29.50436]
[1776250025827,38.93,74221.17,0.0,0.60381,0.00013,29.5044]
[1776250027858,38.93,74218.26,0.0,0.60343,0.00013,29.51085]
[1776250030970,38.93,74226.05,0.0,0.60443,0.00013,29.49377]
[1776250034242,38.94,74225.94,0.0,0.60441,0.00013,29.49415]
[1776250034974,38.94,74223.45,0.0,0.60409,0.00013,29.49971]
[1776250036976,38.94,74240.5,0.0,0.60629,0.00013,29.46151]
[1776250039979,38.94,74234.8,0.0,0.60555,0.00013,29.47443]
[1776250044522,38.94,74232.94,0.0,0.60531,0.00013,29.47861]
[1776250044652,38.94,74232.94,0.0,0.60531,0.00013,29.47861]
[1776250044724,38.94,74232.94,0.0,0.60531,0.00013,29.47861]
[1776250044743,38.94,74232.94,0.0,0.60531,0.00013,29.47865]
[1776250045351,38.94,74232.94,0.0,0.60531,0.00013,29.47865]
[1776250045511,38.94,74232.94,0.0,0.60531,0.00013,29.47865]
[1776250045849,38.94,74232.94,0.0,0.60531,0.00013,29.47865]
[1776250045851,38.94,74232.94,0.0,0.60531,0.00013,29.47869]
[1776250046049,38.94,74232.94,0.0,0.60531,0.00013,29.47869]
[1776250046986,38.94,74256.14,0.0,0.6083,0.00013,29.42583]
[1776250047614,38.94,74256.14,0.0,0.6083,0.00013,29.42583]
[1776250047875,38.94,74256.14,0.0,0.6083,0.00013,29.42587]
[1776250048988,38.94,74261.32,0.0,0.60896,0.00013,29.4139]
[1776250050869,38.94,74257.16,0.0,0.60842,0.00013,29.42359]
[1776250053993,38.94,74246.39,0.0,0.60704,0.00013,29.44569]
[1776250056052,38.94,74245.43,0.0,0.60691,0.00013,29.44791]
[1776250057998,38.95,74238.74,0.0,0.60605,0.00013,29.46321]
[1776250060000,38.95,74231.29,0.0,0.60508,0.00013,29.48003]
[1776250061001,38.95,74225.58,0.0,0.60434,0.00013,29.49278]
[1776250061365,38.95,74225.58,0.0,0.60434,0.00013,29.49278]
[1776250061895,38.95,74225.58,0.0,0.60434,0.00013,29.49278]
[1776250062002,38.95,74220.62,0.0,0.6037,0.00013,29.50377]
[1776250066006,38.95,74214.44,0.0,0.6029,0.00013,29.51738]
[1776250071661,38.95,74215.09,0.0,0.60298,0.00013,29.516]
[1776250072855,38.95,74215.09,0.0,0.60298,0.00013,29.516]
[1776250073016,38.95,74208.32,0.0,0.60211,0.00013,29.53075]
[1776250074017,38.95,74203.27,0.0,0.60145,0.00013,29.54169]
[1776250074374,38.95,74203.27,0.0,0.60145,0.00013,29.54169]
[1776250076019,38.95,74188.52,0.0,0.59953,0.00013,29.57313]
[1776250081024,38.96,74184.03,0.0,0.59895,0.00013,29.58266]
[1776250086029,38.96,74185.24,0.0,0.59911,0.00013,29.58006]
[1776250091034,38.96,74185.18,0.0,0.5991,0.00013,29.58016]
[1776250094916,38.96,74180.59,0.0,0.5985,0.00013,29.58983]
[1776250094960,38.96,74180.59,0.0,0.5985,0.00013,29.58983]
[1776250094998,38.96,74180.59,0.0,0.5985,0.00013,29.58983]
[1776250099042,38.96,74174.01,0.0,0.59764,0.00013,29.60362]
[1776250105048,38.97,74172.69,0.0,0.59745,0.00013,29.60653]
[1776250109420,38.97,74171.73,0.0,0.59732,0.00013,29.60861]
[1776250115058,38.98,74168.22,0.0,0.59687,0.00013,29.61317]
[1776250118599,38.98,74168.2,0.0,0.59686,0.00013,29.61329]
[1776250118602,38.98,74168.2,0.0,0.59686,0.00013,29.61329]
[1776250119062,38.98,74168.13,0.0,0.59685,0.00013,29.61346]
[1776250120063,38.98,74162.3,0.0,0.59609,0.00013,29.62529]
[1776250123066,38.98,74156.03,0.0,0.59528,0.00013,29.63776]
[1776250128071,38.97,74157.18,0.0,0.59543,0.00013,29.63544]
[1776250132550,38.97,74158.15,0.0,0.59556,0.00013,29.63351]
[1776250133047,38.97,74158.15,0.0,0.59556,0.00013,29.63347]
[1776250134232,38.97,74158.15,0.0,0.59556,0.00013,29.63344]
[1776250135060,38.97,74158.15,0.0,0.59556,0.00013,29.63345]
[1776250140083,38.97,74158.69,0.0,0.59563,0.00013,29.63243]
[1776250142631,38.98,74156.91,0.0,0.59539,0.00013,29.63603]
[1776250143086,38.98,74156.56,0.0,0.59535,0.00013,29.63674]
[1776250146089,38.97,74151.52,0.0,0.5947,0.00013,29.64667]
[1776250151095,38.97,74150.6,0.0,0.59459,0.00013,29.64839]
[1776250156100,38.97,74151.3,0.0,0.59468,0.00013,29.64686]
[1776250161105,38.96,74150.87,0.0,0.59464,0.00013,29.64758]
[1776250163917,38.96,74151.46,0.0,0.59471,0.00013,29.64642]
[1776250164033,38.96,74151.46,0.0,0.59471,0.00013,29.64642]
[1776250164054,38.96,74151.46,0.0,0.59471,0.00013,29.64642]
[1776250164373,38.96,74151.46,0.0,0.59471,0.00013,29.64642]
[1776250165026,38.96,74151.46,0.0,0.59471,0.00013,29.64643]
[1776250165544,38.96,74151.46,0.0,0.59471,0.00013,29.64643]
[1776250165746,38.96,74151.46,0.0,0.59471,0.00013,29.64643]
[1776250165977,38.96,74151.46,0.0,0.59471,0.00013,29.64644]
[1776250166165,38.96,74151.46,0.0,0.59471,0.00013,29.64644]
[1776250166870,38.96,74151.46,0.0,0.59471,0.00013,29.64644]
[1776250166996,38.96,74151.46,0.0,0.59471,0.00013,29.64644]
[1776250167097,38.96,74151.46,0.0,0.59471,0.00013,29.64644]
[1776250168119,38.96,74111.0,0.0,0.58944,0.00013,29.72411]
[1776250173124,38.96,74109.78,0.0,0.58929,0.00013,29.72346]
[1776250178129,38.96,74109.12,0.0,0.58921,0.00013,29.72467]
[1776250183134,38.95,74109.58,0.0,0.58928,0.00013,29.72371]
[1776250189140,38.95,74116.88,0.0,0.59024,0.00013,29.70998]
[1776250189482,38.95,74116.88,0.0,0.59024,0.00013,29.70998]
[1776250189562,38.95,74116.88,0.0,0.59023,0.00013,29.70999]
[1776250191142,38.95,74111.56,0.0,0.58954,0.00013,29.71994]
[1776250196147,38.95,74109.88,0.0,0.58932,0.00013,29.72312]
[1776250199150,38.95,74117.37,0.0,0.59029,0.00013,29.70915]
[1776250204155,38.95,74118.58,0.0,0.59045,0.00013,29.70689]
[1776250205494,38.95,74118.46,0.0,0.59043,0.00013,29.70712]
[1776250205884,38.95,74118.46,0.0,0.59043,0.00013,29.70712]
[1776250205990,38.95,74118.46,0.0,0.59044,0.00013,29.70711]
[1776250207158,38.95,74123.65,0.0,0.59111,0.00013,29.69728]
[1776250209160,38.95,74134.39,0.0,0.59252,0.00013,29.6767]
[1776250209876,38.95,74134.39,0.0,0.59252,0.00013,29.6767]
[1776250209934,38.95,74134.39,0.0,0.59252,0.00013,29.6767]
[1776250209977,38.95,74134.39,0.0,0.59252,0.00013,29.6767]
[1776250211163,38.95,74141.53,0.0,0.59345,0.00013,29.66281]
[1776250216168,38.95,74140.71,0.0,0.59334,0.00013,29.66442]
[1776250221173,38.95,74140.91,0.0,0.59337,0.00013,29.66402]
[1776250227179,38.95,74140.86,0.0,0.59336,0.00013,29.66412]
[1776250232184,38.95,74136.48,0.0,0.5928,0.00013,29.66986]
[1776250233732,38.95,74134.15,0.0,0.59249,0.00013,29.67435]
[1776250234593,38.95,74134.15,0.0,0.59249,0.00013,29.67434]
[1776250234813,38.95,74134.15,0.0,0.59249,0.00013,29.67434]
[1776250234874,38.95,74134.15,0.0,0.5925,0.00013,29.67433]
[1776250236188,38.95,74128.92,0.0,0.59181,0.00013,29.68438]
[1776250239802,38.95,74127.16,0.0,0.59159,0.00013,29.6877]
[1776250240088,38.95,74127.16,0.0,0.59159,0.00013,29.6877]
[1776250240130,38.95,74127.16,0.0,0.59159,0.00013,29.68768]
[1776250243195,38.95,74108.0,0.0,0.58909,0.00013,29.72367]
[1776250244196,38.95,74099.96,0.0,0.58804,0.00013,29.73842]
[1776250249201,38.95,74103.51,0.0,0.58849,0.00013,29.73206]
[1776250254206,38.96,74103.87,0.0,0.58853,0.00013,29.7316]
[1776250259211,38.97,74103.52,0.0,0.58847,0.00013,29.73242]
[1776250264079,38.97,74103.42,0.0,0.58845,0.00013,29.73276]
[1776250264081,38.97,74103.42,0.0,0.58845,0.00013,29.73276]
[1776250264181,38.97,74103.42,0.0,0.58845,0.00013,29.7328]
[1776250264786,38.97,74103.42,0.0,0.58845,0.00013,29.7328]
[1776250267220,38.97,74087.97,0.0,0.58642,0.00013,29.76079]
[1776250268221,38.97,74082.88,0.0,0.58575,0.00013,29.76982]
[1776250270585,38.98,74082.94,0.0,0.58576,0.00013,29.76978]
[1776250271756,38.98,74082.24,0.0,0.58567,0.00013,29.77103]
[1776250273230,38.98,74069.44,0.0,0.58399,0.00013,29.79334]
[1776250275232,38.98,74075.3,0.0,0.58475,0.00013,29.78323]
[1776250280237,38.98,74072.79,0.0,0.58442,0.00013,29.78765]
[1776250285242,38.98,74072.29,0.0,0.58435,0.00013,29.78859]
[1776250290247,38.99,74074.38,0.0,0.58462,0.00013,29.78503]
[1776250296207,38.99,74073.13,0.0,0.58446,0.00013,29.78452]
[1776250301245,38.99,74073.57,0.0,0.58451,0.00013,29.78383]
[1776250302101,38.99,74073.57,0.0,0.58451,0.00013,29.78383]
[1776250302263,38.99,74073.57,0.0,0.58451,0.00013,29.78385]
[1776250302323,38.99,74073.57,0.0,0.58451,0.00013,29.78385]
[1776250306264,38.99,74067.8,0.0,0.58375,0.00013,29.79382]
[1776250306337,38.99,74067.8,0.0,0.58375,0.00013,29.79382]
[1776250308178,38.99,74067.8,0.0,0.58375,0.00013,29.79383]
[1776250308196,38.99,74067.8,0.0,0.58375,0.00013,29.79383]
[1776250308269,38.99,74067.8,0.0,0.58375,0.00013,29.79384]
[1776250308374,38.99,74067.8,0.0,0.58375,0.00013,29.79384]
[1776250309267,38.99,74052.38,0.0,0.58173,0.00013,29.81989]
[1776250311269,38.99,74037.36,0.0,0.57976,0.00013,29.84449]
[1776250312928,38.99,74038.46,0.0,0.5799,0.00013,29.8427]
[1776250312953,38.99,74038.46,0.0,0.5799,0.00013,29.8427]
[1776250313029,38.99,74038.46,0.0,0.57991,0.00013,29.84269]
[1776250318277,38.99,74042.46,0.0,0.58043,0.00013,29.83613]
[1776250323282,38.99,74042.89,0.0,0.58049,0.00013,29.83538]
[1776250328287,38.99,74044.97,0.0,0.58077,0.00013,29.83194]
[1776250330289,38.99,74050.06,0.0,0.58144,0.00013,29.82353]
[1776250334293,38.99,74056.02,0.0,0.58222,0.00013,29.81359]
[1776250337067,38.99,74056.02,0.0,0.58222,0.00013,29.81359]
[1776250337111,38.99,74056.02,0.0,0.58222,0.00013,29.8136]
[1776250338297,38.99,74065.39,0.0,0.58345,0.00013,29.79775]
[1776250339047,38.99,74065.39,0.0,0.58345,0.00013,29.79775]
[1776250339148,38.99,74065.39,0.0,0.58345,0.00013,29.79776]
[1776250340299,38.99,74071.52,0.0,0.58425,0.00013,29.78726]
[1776250341921,38.99,74071.94,0.0,0.5843,0.00013,29.78655]
[1776250342020,38.99,74071.94,0.0,0.5843,0.00013,29.78655]
[1776250343302,38.99,74058.78,0.0,0.58258,0.00013,29.809]
[1776250345304,38.99,74064.16,0.0,0.58328,0.00013,29.7999]
[1776250350309,38.99,74061.51,0.0,0.58293,0.00013,29.80444]
[1776250355314,38.99,74060.55,0.0,0.58281,0.00013,29.80331]
[1776250355964,38.99,74060.55,0.0,0.58281,0.00013,29.80331]
[1776250356038,38.99,74060.55,0.0,0.58281,0.00013,29.80331]
[1776250356068,38.99,74060.55,0.0,0.58281,0.00013,29.80332]
[1776250357989,38.99,74059.53,0.0,0.58268,0.00013,29.80504]
[1776250359964,38.99,74058.93,0.0,0.5826,0.00013,29.80606]
[1776250360019,38.99,74058.93,0.0,0.5826,0.00013,29.80606]
[1776250360063,38.99,74058.93,0.0,0.5826,0.00013,29.80606]
[1776250361320,38.99,74052.91,0.0,0.58181,0.00013,29.81614]
[1776250362321,38.99,74045.53,0.0,0.58084,0.00013,29.82834]
[1776250367326,38.99,74040.23,0.0,0.58015,0.00013,29.83695]
[1776250372331,38.99,74039.14,0.0,0.58001,0.00013,29.83866]
[1776250377336,38.98,74045.12,0.0,0.5808,0.00013,29.82884]
[1776250382616,38.98,74045.04,0.0,0.58079,0.00013,29.82894]
[1776250385344,38.98,74051.82,0.0,0.58168,0.00013,29.81772]
[1776250385867,38.98,74051.82,0.0,0.58168,0.00013,29.81772]
[1776250386311,38.98,74051.82,0.0,0.58168,0.00013,29.81772]
[1776250389348,38.98,74056.96,0.0,0.58236,0.00013,29.80914]
[1776250394353,38.98,74059.98,0.0,0.58275,0.00013,29.80405]
[1776250394891,38.98,74059.98,0.0,0.58275,0.00013,29.80405]
[1776250394982,38.98,74059.98,0.0,0.58275,0.00013,29.80405]
[1776250396355,38.98,74065.37,0.0,0.58346,0.00013,29.79491]
[1776250396761,38.98,74065.37,0.0,0.58346,0.00013,29.79491]
[1776250397323,38.98,74065.37,0.0,0.58346,0.00013,29.79492]
[1776250398357,38.98,74071.37,0.0,0.58424,0.00013,29.78463]
[1776250400359,38.98,74062.85,0.0,0.58313,0.00013,29.79925]
[1776250405364,38.98,74060.89,0.0,0.58287,0.00013,29.80259]
[1776250409368,38.98,74052.26,0.0,0.58174,0.00013,29.81707]
[1776250410370,38.98,74052.26,0.0,0.58174,0.00013,29.81707]
[1776250411370,38.98,74050.72,0.0,0.58154,0.00013,29.81686]
[1776250413372,38.98,74043.42,0.0,0.58058,0.00013,29.82887]
[1776250414373,38.98,74037.42,0.0,0.5798,0.00013,29.83863]
[1776250419378,38.98,74038.53,0.0,0.57995,0.00013,29.83676]
[1776250424383,38.98,74039.32,0.0,0.58005,0.00013,29.83542]
[1776250429388,38.97,74040.76,0.0,0.58025,0.00013,29.83299]
[1776250434393,38.97,74042.88,0.0,0.58053,0.00013,29.82942]
[1776250439398,38.97,74046.02,0.0,0.58095,0.00013,29.82423]
[1776250444403,38.97,74049.43,0.0,0.5814,0.00013,29.81857]
[1776250449408,38.97,74049.9,0.0,0.58146,0.00013,29.81779]
[1776250455414,38.97,74050.54,0.0,0.58155,0.00013,29.81669]
[1776250460419,38.97,74050.38,0.0,0.58153,0.00013,29.81695]
[1776250465424,38.97,74050.2,0.0,0.5815,0.00013,29.81723]
[1776250467232,38.97,74050.2,0.0,0.5815,0.00013,29.81723]
[1776250467420,38.97,74050.2,0.0,0.5815,0.00013,29.81722]
[1776250469794,38.96,74050.16,0.0,0.5815,0.00013,29.81727]
[1776250471433,38.96,74040.65,0.0,0.58026,0.00013,29.83013]
[1776250477439,38.96,74037.67,0.0,0.57987,0.00013,29.83491]
[1776250482444,38.96,74036.13,0.0,0.57967,0.00013,29.83735]
[1776250487449,38.96,74038.99,0.0,0.58005,0.00013,29.83265]
[1776250488253,38.96,74038.99,0.0,0.58005,0.00013,29.83265]
[1776250488354,38.96,74038.99,0.0,0.58005,0.00013,29.83264]
[1776250493455,38.95,74042.3,0.0,0.58049,0.00013,29.82715]
[1776250495566,38.95,74042.31,0.0,0.5805,0.00013,29.82707]
[1776250495637,38.95,74042.31,0.0,0.5805,0.00013,29.82704]
[1776250501463,38.95,74038.71,0.0,0.58003,0.00013,29.83282]
[1776250502146,38.95,74038.71,0.0,0.58003,0.00013,29.83282]
[1776250502392,38.95,74038.71,0.0,0.58003,0.00013,29.83282]
[1776250502599,38.94,74038.71,0.0,0.58003,0.00013,29.83281]
[1776250503125,38.94,74038.71,0.0,0.58003,0.00013,29.83281]
[1776250503244,38.94,74038.71,0.0,0.58003,0.00013,29.83281]
[1776250503464,38.94,74038.71,0.0,0.58003,0.00013,29.83281]
[1776250503466,38.94,74037.28,0.0,0.57985,0.00013,29.83511]
[1776250503527,38.94,74037.28,0.0,0.57985,0.00013,29.83511]
[1776250503592,38.94,74037.28,0.0,0.57985,0.00013,29.83511]
[1776250503618,38.94,74037.28,0.0,0.57985,0.00013,29.83511]
[1776250503647,38.94,74037.28,0.0,0.57985,0.00013,29.83511]
[1776250503708,38.94,74037.28,0.0,0.57985,0.00013,29.83511]
[1776250504467,38.94,74024.62,0.0,0.57818,0.00013,29.85536]
[1776250506434,38.94,74024.62,0.0,0.57818,0.00013,29.85536]
[1776250506469,38.94,74008.71,0.0,0.57608,0.00013,29.88004]
[1776250506496,38.94,74008.71,0.0,0.57608,0.00013,29.88004]
[1776250506766,38.94,74008.71,0.0,0.57608,0.00013,29.88004]
[1776250506842,38.94,74008.71,0.0,0.57608,0.00013,29.88004]
[1776250507196,38.94,74008.71,0.0,0.57608,0.00013,29.88004]
[1776250507269,38.94,74008.71,0.0,0.57609,0.00013,29.88002]
[1776250508471,38.94,73999.13,0.0,0.57483,0.00013,29.89446]
[1776250511474,38.94,74005.13,0.0,0.57562,0.00013,29.88538]
[1776250513347,38.94,74006.24,0.0,0.57577,0.00013,29.88368]
[1776250513476,38.94,74004.94,0.0,0.5756,0.00013,29.88563]
[1776250518481,38.94,74002.5,0.0,0.57528,0.00013,29.88929]
[1776250523486,38.94,74002.0,0.0,0.57521,0.00013,29.89007]
[1776250527198,38.94,74002.25,0.0,0.57524,0.00013,29.88972]
[1776250527428,38.94,74002.25,0.0,0.57524,0.00013,29.88972]
[1776250530645,38.94,74004.27,0.0,0.57551,0.00013,29.88668]
[1776250531494,38.94,74005.3,0.0,0.57565,0.00013,29.88236]
[1776250536499,38.94,74003.99,0.0,0.57548,0.00013,29.88429]
[1776250541504,38.93,74004.95,0.0,0.57561,0.00013,29.88279]
[1776250542967,38.93,74004.74,0.0,0.57558,0.00013,29.8831]
[1776250543068,38.93,74004.74,0.0,0.57558,0.00013,29.88309]
[1776250548511,38.93,74005.92,0.0,0.57574,0.00013,29.88124]
[1776250553516,38.93,74005.97,0.0,0.57575,0.00013,29.88112]
[1776250555300,38.93,74010.91,0.0,0.57641,0.00013,29.87355]
[1776250555352,38.93,74010.91,0.0,0.57641,0.00013,29.87355]
[1776250555454,38.93,74010.91,0.0,0.57641,0.00013,29.87353]
[1776250561524,38.92,74015.05,0.0,0.57696,0.00013,29.86704]
[1776250566529,38.92,74009.8,0.0,0.57627,0.00013,29.87503]
[1776250569532,38.91,74016.25,0.0,0.57713,0.00013,29.86503]
[1776250574537,38.91,74012.8,0.0,0.57668,0.00013,29.87029]
[1776250579542,38.91,74004.88,0.0,0.57564,0.00013,29.88233]
[1776250584547,38.91,74002.84,0.0,0.57537,0.00013,29.88537]
[1776250589552,38.9,74001.5,0.0,0.5752,0.00013,29.88736]
[1776250592898,38.9,74000.59,0.0,0.57508,0.00013,29.88596]
[1776250592939,38.9,74000.59,0.0,0.57508,0.00013,29.88596]
[1776250593556,38.9,73999.22,0.0,0.5749,0.00013,29.88801]
[1776250594840,38.9,73996.93,0.0,0.5746,0.00013,29.89142]
[1776250598047,38.9,73995.83,0.0,0.57446,0.00013,29.89304]
[1776250602565,38.9,73987.85,0.0,0.5734,0.00013,29.90483]
[1776250606568,38.91,73993.05,0.0,0.57409,0.00013,29.89724]
[1776250611573,38.91,73995.44,0.0,0.57439,0.00013,29.8938]
[1776250616578,38.91,73994.76,0.0,0.5743,0.00013,29.8949]
[1776250616603,38.91,73994.76,0.0,0.5743,0.00013,29.8949]
[1776250616633,38.91,73994.76,0.0,0.5743,0.00013,29.8949]
[1776250616662,38.91,73994.76,0.0,0.5743,0.00013,29.8949]
[1776250616693,38.91,73994.76,0.0,0.5743,0.00013,29.8949]
[1776250616721,38.91,73994.76,0.0,0.5743,0.00013,29.8949]
[1776250616751,38.91,73994.76,0.0,0.5743,0.00013,29.8949]
[1776250626588,38.92,73996.07,0.0,0.57447,0.00013,29.89299]
[1776250632579,38.92,73995.33,0.0,0.57436,0.00013,29.89418]
[1776250638600,38.92,73996.34,0.0,0.5745,0.00013,29.89265]
[1776250643605,38.92,73997.52,0.0,0.57466,0.00013,29.89089]
[1776250649611,38.92,73999.96,0.0,0.57498,0.00013,29.88722]
[1776250654616,38.92,74000.94,0.0,0.57511,0.00013,29.883]
[1776250659621,38.92,74004.6,0.0,0.5756,0.00013,29.87747]
[1776250661623,38.92,73997.07,0.0,0.5746,0.00013,29.88879]
[1776250666628,38.92,73997.07,0.0,0.5746,0.00013,29.88877]
[1776250671633,38.92,73993.7,0.0,0.57416,0.00013,29.89381]
[1776250676638,38.92,73991.22,0.0,0.57383,0.00013,29.89751]
[1776250681643,38.92,73986.17,0.0,0.57315,0.00013,29.90496]
[1776250683645,38.92,73975.3,0.0,0.57172,0.00013,29.92058]
[1776250688650,38.93,73977.19,0.0,0.57196,0.00013,29.91792]
[1776250690343,38.93,73976.79,0.0,0.57191,0.00013,29.9185]
[1776250690421,38.93,73976.79,0.0,0.57191,0.00013,29.91851]
[1776250695658,38.93,73974.83,0.0,0.57165,0.00013,29.92132]
[1776250700550,38.93,73972.74,0.0,0.57137,0.00013,29.9243]
[1776250700559,38.93,73972.74,0.0,0.57137,0.00013,29.9243]
[1776250700604,38.93,73972.74,0.0,0.57137,0.00013,29.9243]
[1776250703666,38.93,73967.05,0.0,0.57062,0.00013,29.93227]
[1776250706751,38.93,73964.03,0.0,0.57022,0.00013,29.93644]
[1776250706804,38.93,73964.03,0.0,0.57022,0.00013,29.93644]
[1776250707670,38.93,73958.86,0.0,0.56953,0.00013,29.94354]
[1776250710673,38.93,73950.61,0.0,0.56844,0.00013,29.95465]
[1776250715678,38.93,73950.61,0.0,0.56845,0.00013,29.95186]
[1776250716427,38.93,73950.61,0.0,0.56845,0.00013,29.95186]
[1776250718681,38.92,73944.12,0.0,0.56759,0.00013,29.96044]
[1776250719682,38.92,73937.83,0.0,0.56676,0.00013,29.96863]
[1776250724665,38.92,73936.36,0.0,0.56657,0.00013,29.9705]
[1776250724697,38.92,73935.69,0.0,0.56648,0.00013,29.97136]
[1776250724763,38.92,73935.69,0.0,0.56648,0.00013,29.97136]
[1776250725688,38.92,73934.43,0.0,0.56631,0.00013,29.97297]
[1776250728691,38.92,73940.66,0.0,0.56714,0.00013,29.96489]
[1776250730277,38.92,73939.98,0.0,0.56705,0.00013,29.96577]
[1776250730324,38.92,73939.98,0.0,0.56705,0.00013,29.96577]
[1776250730334,38.92,73939.98,0.0,0.56705,0.00013,29.96576]
[1776250735506,38.92,73938.9,0.0,0.56691,0.00013,29.96714]
[1776250740703,38.91,73930.79,0.0,0.56584,0.00013,29.9775]
[1776250743199,38.91,73930.98,0.0,0.56586,0.00013,29.97726]
[1776250743709,38.91,73930.98,0.0,0.56586,0.00013,29.97726]
[1776250743794,38.91,73930.98,0.0,0.56586,0.00013,29.97725]
[1776250743883,38.91,73930.98,0.0,0.56586,0.00013,29.97725]
[1776250744707,38.91,73923.62,0.0,0.56489,0.00013,29.98651]
[1776250746709,38.91,73910.0,0.0,0.56308,0.00013,30.0032]
[1776250749712,38.92,73902.42,0.0,0.56207,0.00013,30.01223]
[1776250750714,38.92,73889.82,0.0,0.56039,0.00013,30.02678]
[1776250752178,38.92,73884.89,0.0,0.55973,0.00013,30.03233]
[1776250752180,38.92,73884.89,0.0,0.55973,0.00013,30.03233]
[1776250752274,38.92,73884.89,0.0,0.55973,0.00013,30.03233]
[1776250752588,38.92,73884.89,0.0,0.55973,0.00013,30.03233]
[1776250752649,38.92,73884.89,0.0,0.55973,0.00013,30.03233]
[1776250752716,38.92,73884.83,0.0,0.55973,0.00013,30.03239]
[1776250755719,38.92,73870.07,0.0,0.55776,0.00013,30.0485]
[1776250758723,38.91,73859.92,0.0,0.55641,0.00013,30.05915]
[1776250763728,38.91,73863.87,0.0,0.55694,0.00013,30.05504]
[1776250768733,38.91,73858.78,0.0,0.55626,0.00013,30.06029]
[1776250771443,38.91,73858.52,0.0,0.55623,0.00013,30.06055]
[1776250771685,38.91,73858.52,0.0,0.55623,0.00013,30.06055]
[1776250771736,38.91,73859.29,0.0,0.55633,0.00013,30.05703]
[1776250776741,38.91,73860.02,0.0,0.55643,0.00013,30.05626]
[1776250781749,38.91,73859.81,0.0,0.55641,0.00013,30.05644]
[1776250787666,38.9,73865.43,0.0,0.55716,0.00013,30.05055]
[1776250790154,38.9,73866.12,0.0,0.55725,0.00013,30.04981]
[1776250795763,38.9,73877.02,0.0,0.55871,0.00013,30.0381]
[1776250796973,38.9,73877.02,0.0,0.55871,0.00013,30.0381]
[1776250797050,38.9,73877.02,0.0,0.55871,0.00013,30.0381]
[1776250797739,38.9,73877.02,0.0,0.55871,0.00013,30.0381]
[1776250798743,38.9,73882.69,0.0,0.55946,0.00013,30.03186]
[1776250800805,38.9,73883.0,0.0,0.5595,0.00013,30.03152]
[1776250801768,38.9,73883.0,0.0,0.5595,0.00013,30.03152]
[1776250803773,38.9,73899.73,0.0,0.56173,0.00013,30.01245]
[1776250806777,38.9,73905.58,0.0,0.56251,0.00013,30.00557]
[1776250810684,38.9,73907.09,0.0,0.56271,0.00013,30.00378]
[1776250810730,38.9,73907.09,0.0,0.56271,0.00013,30.00378]
[1776250810781,38.9,73907.09,0.0,0.56271,0.00013,30.00379]
[1776250811783,38.9,73900.11,0.0,0.56178,0.00013,30.01204]
[1776250816791,38.91,73899.09,0.0,0.56164,0.00013,30.01326]
[1776250820795,38.91,73893.51,0.0,0.56089,0.00013,30.01974]
[1776250826801,38.91,73898.19,0.0,0.56151,0.00013,30.01436]
[1776250831808,38.91,73899.83,0.0,0.56173,0.00013,30.00975]
[1776250836813,38.92,73902.91,0.0,0.56214,0.00013,30.00618]
[1776250842819,38.92,73900.85,0.0,0.56186,0.00013,30.00865]
[1776250847824,38.92,73909.0,0.0,0.56294,0.00013,29.99902]
[1776250848825,38.92,73918.14,0.0,0.56416,0.00013,29.98792]
[1776250849019,38.92,73918.14,0.0,0.56416,0.00013,29.98792]
[1776250849826,38.92,73919.34,0.0,0.56432,0.00013,29.98644]
[1776250854831,38.92,73925.71,0.0,0.56517,0.00013,29.97845]
[1776250859839,38.91,73918.96,0.0,0.56428,0.00013,29.98681]
[1776250864844,38.91,73916.44,0.0,0.56394,0.00013,29.98989]
[1776250867847,38.91,73910.41,0.0,0.56314,0.00013,29.99721]
[1776250872852,38.92,73913.69,0.0,0.56357,0.00013,29.99327]
[1776250877848,38.92,73913.37,0.0,0.56353,0.00013,29.99366]
[1776250877857,38.91,73917.33,0.0,0.56406,0.00013,29.98883]
[1776250879191,38.91,73918.45,0.0,0.56421,0.00013,29.98745]
[1776250879248,38.91,73918.45,0.0,0.56421,0.00013,29.98745]
[1776250879859,38.91,73925.01,0.0,0.56508,0.00013,29.9793]
[1776250881861,38.91,73931.72,0.0,0.56597,0.00013,29.97083]
[1776250885463,38.91,73936.26,0.0,0.56657,0.00013,29.96499]
[1776250885470,38.91,73936.26,0.0,0.56657,0.00013,29.96499]
[1776250887083,38.91,73936.13,0.0,0.56656,0.00013,29.96515]
[1776250887867,38.91,73936.18,0.0,0.56657,0.00013,29.96507]
[1776250889869,38.91,73929.67,0.0,0.5657,0.00013,29.97339]
[1776250894874,38.91,73935.0,0.0,0.56641,0.00013,29.96383]
[1776250898338,38.91,73934.11,0.0,0.5663,0.00013,29.96495]
[1776250898511,38.91,73934.11,0.0,0.5663,0.00013,29.96495]
[1776250898685,38.91,73934.11,0.0,0.5663,0.00013,29.96495]
[1776250898875,38.91,73934.11,0.0,0.5663,0.00013,29.96495]
[1776250898878,38.91,73933.57,0.0,0.56623,0.00013,29.96564]
[1776250899053,38.91,73933.57,0.0,0.56623,0.00013,29.96564]
[1776250899147,38.91,73933.57,0.0,0.56623,0.00013,29.96564]
[1776250899879,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250900644,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250900706,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250900746,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250901379,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250901463,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250901487,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250901546,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250901579,38.91,73940.34,0.0,0.56713,0.00013,29.95688]
[1776250901588,38.91,73940.34,0.0,0.56713,0.00013,29.95687]
[1776250902483,38.91,73952.75,0.0,0.56877,0.00013,29.94043]
[1776250904897,38.91,73949.74,0.0,0.56838,0.00013,29.94444]
[1776250904949,38.91,73949.74,0.0,0.56838,0.00013,29.94444]
[1776250905885,38.91,73950.83,0.0,0.56852,0.00013,29.94299]
[1776250910846,38.91,73953.97,0.0,0.56894,0.00013,29.93874]
[1776250910890,38.9,73954.27,0.0,0.56898,0.00013,29.93834]
[1776250913893,38.9,73968.41,0.0,0.57085,0.00013,29.9189]
[1776250918899,38.9,73971.55,0.0,0.57127,0.00013,29.91451]
[1776250920901,38.91,73981.29,0.0,0.57256,0.00013,29.90065]
[1776250924905,38.91,73973.49,0.0,0.57152,0.00013,29.91182]
[1776250926907,38.91,73968.04,0.0,0.5708,0.00013,29.91947]
[1776250932913,38.91,73972.73,0.0,0.57142,0.00013,29.91292]
[1776250937918,38.91,73976.92,0.0,0.57197,0.00013,29.907]
[1776250942923,38.91,73977.45,0.0,0.57204,0.00013,29.90629]
[1776250945926,38.91,73969.35,0.0,0.57097,0.00013,29.91775]
[1776250950931,38.91,73970.3,0.0,0.57109,0.00013,29.91644]
[1776250956395,38.91,73969.91,0.0,0.57104,0.00013,29.91425]
[1776250956865,38.92,73969.91,0.0,0.57104,0.00013,29.91425]
[1776250960895,38.91,73966.41,0.0,0.57058,0.00013,29.91909]
[1776250961903,38.91,73960.4,0.0,0.56979,0.00013,29.92738]
[1776250966943,38.91,73960.48,0.0,0.5698,0.00013,29.92727]
[1776250969877,38.91,73961.17,0.0,0.56989,0.00013,29.92631]
[1776250969928,38.91,73961.17,0.0,0.56989,0.00013,29.92631]
[1776250969953,38.91,73961.27,0.0,0.5699,0.00013,29.92617]
[1776250971955,38.91,73952.58,0.0,0.56875,0.00013,29.93798]
[1776250972956,38.91,73945.07,0.0,0.56776,0.00013,29.94796]
[1776250973910,38.91,73945.07,0.0,0.56776,0.00013,29.94796]
[1776250976960,38.91,73939.29,0.0,0.56699,0.00013,29.9555]
[1776250981965,38.91,73943.63,0.0,0.56757,0.00013,29.94977]
[1776250986970,38.9,73944.83,0.0,0.56773,0.00013,29.94815]
[1776250991975,38.9,73949.58,0.0,0.56837,0.00013,29.9418]
[1776250996980,38.9,73946.69,0.0,0.56799,0.00013,29.9456]
[1776251001985,38.89,73942.45,0.0,0.56743,0.00013,29.95115]
[1776251006990,38.89,73943.69,0.0,0.5676,0.00013,29.94946]
[1776251011995,38.89,73946.75,0.0,0.56801,0.00013,29.94265]
[1776251015004,38.89,73954.53,0.0,0.56904,0.00013,29.9322]
[1776251017006,38.89,73961.46,0.0,0.56996,0.00013,29.92275]
[1776251023012,38.89,73946.83,0.0,0.56802,0.00013,29.9425]
[1776251026015,38.89,73939.42,0.0,0.56704,0.00013,29.95222]
[1776251031020,38.88,73943.37,0.0,0.56757,0.00013,29.947]
[1776251036025,38.88,73948.32,0.0,0.56823,0.00013,29.94041]
[1776251041030,38.88,73947.51,0.0,0.56812,0.00013,29.94146]
[1776251046035,38.88,73949.72,0.0,0.56842,0.00013,29.93847]
[1776251052041,38.88,73955.92,0.0,0.56925,0.00013,29.93009]
[1776251057046,38.88,73959.54,0.0,0.56973,0.00013,29.92514]
[1776251062051,38.88,73961.14,0.0,0.56994,0.00013,29.92294]
[1776251067056,38.88,73965.1,0.0,0.57046,0.00013,29.91747]
[1776251070494,38.88,73963.95,0.0,0.57031,0.00013,29.91907]
[1776251072063,38.88,73952.82,0.0,0.56884,0.00013,29.93154]
[1776251074065,38.88,73943.32,0.0,0.56758,0.00013,29.94418]
[1776251079070,38.87,73940.85,0.0,0.56725,0.00013,29.94737]
[1776251082634,38.87,73939.74,0.0,0.56711,0.00013,29.94879]
[1776251083073,38.87,73938.84,0.0,0.56699,0.00013,29.94995]
[1776251083228,38.87,73938.84,0.0,0.56699,0.00013,29.94995]
[1776251084074,38.87,73938.52,0.0,0.56695,0.00013,29.95035]
[1776251086163,38.87,73936.41,0.0,0.56667,0.00013,29.95307]
[1776251087077,38.87,73936.59,0.0,0.5667,0.00013,29.95283]
[1776251089237,38.87,73938.59,0.0,0.56696,0.00013,29.95021]
[1776251095085,38.86,73941.53,0.0,0.56736,0.00013,29.94631]
[1776251100090,38.86,73940.75,0.0,0.56726,0.00013,29.94728]
[1776251101183,38.86,73940.38,0.0,0.56721,0.00013,29.94777]
[1776251101217,38.86,73940.38,0.0,0.56721,0.00013,29.94777]
[1776251101882,38.86,73940.38,0.0,0.56721,0.00013,29.94777]
[1776251104412,38.86,73943.51,0.0,0.56763,0.00013,29.94363]
[1776251105095,38.86,73946.03,0.0,0.56796,0.00013,29.94029]
[1776251110100,38.86,73948.5,0.0,0.56829,0.00013,29.93697]
[1776251110320,38.86,73948.5,0.0,0.56829,0.00013,29.93697]
[1776251112623,38.85,73952.5,0.0,0.56883,0.00013,29.93159]
[1776251115105,38.85,73964.69,0.0,0.57044,0.00013,29.91491]
[1776251116613,38.85,73959.67,0.0,0.56978,0.00013,29.92183]
[1776251116710,38.85,73959.67,0.0,0.56978,0.00013,29.92183]
[1776251126116,38.86,73962.36,0.0,0.57013,0.00013,29.91815]
[1776251132121,38.86,73962.27,0.0,0.57013,0.00013,29.91553]
[1776251137126,38.86,73962.04,0.0,0.57009,0.00013,29.91585]
[1776251142131,38.86,73961.63,0.0,0.57004,0.00013,29.91644]
[1776251145828,38.86,73956.77,0.0,0.56939,0.00013,29.92309]
[1776251151054,38.86,73955.41,0.0,0.56921,0.00013,29.92493]
[1776251157146,38.86,73957.01,0.0,0.56943,0.00013,29.92274]
[1776251159148,38.86,73946.89,0.0,0.56808,0.00013,29.93636]
[1776251164153,38.85,73946.32,0.0,0.56801,0.00013,29.9371]
[1776251169158,38.85,73942.51,0.0,0.56751,0.00013,29.94209]
[1776251172778,38.85,73941.58,0.0,0.56739,0.00013,29.94329]
[1776251173853,38.85,73941.58,0.0,0.56739,0.00013,29.94328]
[1776251173930,38.85,73941.58,0.0,0.56739,0.00013,29.94328]
[1776251173954,38.85,73941.58,0.0,0.56739,0.00013,29.94328]
[1776251176164,38.85,73934.86,0.0,0.5665,0.00013,29.952]
[1776251181173,38.84,73935.1,0.0,0.56653,0.00013,29.95163]
[1776251186178,38.84,73934.71,0.0,0.56648,0.00013,29.95209]
[1776251191183,38.84,73933.14,0.0,0.56628,0.00013,29.95132]
[1776251192476,38.84,73933.15,0.0,0.56628,0.00013,29.95131]
[1776251196188,38.84,73923.06,0.0,0.56494,0.00013,29.96409]
[1776251201193,38.84,73920.43,0.0,0.56459,0.00013,29.96735]
[1776251206198,38.83,73921.13,0.0,0.56469,0.00013,29.96646]
[1776251211203,38.83,73915.43,0.0,0.56393,0.00013,29.97348]
[1776251216208,38.83,73915.41,0.0,0.56393,0.00013,29.97349]
[1776251221213,38.83,73913.63,0.0,0.56369,0.00013,29.9757]
[1776251226218,38.84,73917.22,0.0,0.56417,0.00013,29.97134]
[1776251228220,38.84,73922.98,0.0,0.56493,0.00013,29.9642]
[1776251233225,38.84,73925.8,0.0,0.5653,0.00013,29.96073]
[1776251237425,38.84,73926.16,0.0,0.56535,0.00013,29.96029]
[1776251240232,38.84,73934.14,0.0,0.56641,0.00013,29.9501]
[1776251245368,38.84,73938.8,0.0,0.56703,0.00013,29.94401]
[1776251246238,38.84,73940.66,0.0,0.56728,0.00013,29.94158]
[1776251251243,38.84,73944.09,0.0,0.56775,0.00013,29.93427]
[1776251256248,38.83,73944.8,0.0,0.56784,0.00013,29.93329]
[1776251261253,38.83,73945.18,0.0,0.5679,0.00013,29.93276]
[1776251265257,38.83,73950.74,0.0,0.56864,0.00013,29.92532]
[1776251267134,38.83,73955.07,0.0,0.56921,0.00013,29.91946]
[1776251272264,38.83,73956.95,0.0,0.56946,0.00013,29.91689]
[1776251277268,38.83,73957.56,0.0,0.56954,0.00013,29.91605]
[1776251282273,38.83,73949.27,0.0,0.56844,0.00013,29.92728]
[1776251288279,38.83,73951.77,0.0,0.56878,0.00013,29.92389]
[1776251294233,38.83,73953.52,0.0,0.56901,0.00013,29.92151]
[1776251297884,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251297907,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251298096,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251298102,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251298198,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251298271,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251298390,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251298482,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251298869,38.83,73958.06,0.0,0.56961,0.00013,29.91533]
[1776251299274,38.83,73958.06,0.0,0.56961,0.00013,29.91534]
[1776251300280,38.83,73959.64,0.0,0.56982,0.00013,29.91318]
[1776251300774,38.83,73959.64,0.0,0.56982,0.00013,29.91318]
[1776251300812,38.83,73959.64,0.0,0.56982,0.00013,29.91318]
[1776251300839,38.83,73959.64,0.0,0.56982,0.00013,29.91318]
[1776251300900,38.83,73959.64,0.0,0.56982,0.00013,29.91318]
[1776251301288,38.83,73959.64,0.0,0.56982,0.00013,29.91319]
[1776251302107,38.83,73989.02,0.0,0.57372,0.00013,29.87137]
[1776251303044,38.83,73989.02,0.0,0.57372,0.00013,29.87137]
[1776251303073,38.83,73989.02,0.0,0.57372,0.00013,29.87137]
[1776251303145,38.83,73989.02,0.0,0.57372,0.00013,29.8714]
[1776251304294,38.83,73998.52,0.0,0.57497,0.00013,29.85728]
[1776251309299,38.84,73996.93,0.0,0.57475,0.00013,29.8598]
[1776251313303,38.84,73987.29,0.0,0.57348,0.00013,29.87142]
[1776251318308,38.85,73993.02,0.0,0.57423,0.00013,29.863]
[1776251323313,38.85,73987.47,0.0,0.5735,0.00013,29.87121]
[1776251328318,38.85,73988.46,0.0,0.57363,0.00013,29.86975]
[1776251333323,38.85,73985.32,0.0,0.5732,0.00013,29.87444]
[1776251337327,38.85,73979.79,0.0,0.57247,0.00013,29.88251]
[1776251343332,38.86,73977.9,0.0,0.57221,0.00013,29.8853]
[1776251345334,38.86,73970.65,0.0,0.57125,0.00013,29.89562]
[1776251350339,38.86,73968.2,0.0,0.57092,0.00013,29.89909]
[1776251355344,38.86,73970.13,0.0,0.57118,0.00013,29.89641]
[1776251360349,38.86,73970.96,0.0,0.57128,0.00013,29.89528]
[1776251363352,38.86,73977.52,0.0,0.57215,0.00013,29.88596]
[1776251368357,38.86,73981.75,0.0,0.57271,0.00013,29.87988]
[1776251373362,38.86,73983.13,0.0,0.5729,0.00013,29.87515]
[1776251376927,38.87,73983.06,0.0,0.57289,0.00013,29.87526]
[1776251377028,38.87,73983.06,0.0,0.57289,0.00013,29.87526]
[1776251377976,38.87,73983.06,0.0,0.57289,0.00013,29.87526]
[1776251378077,38.87,73983.06,0.0,0.57289,0.00013,29.87526]
[1776251379368,38.87,74002.46,0.0,0.57546,0.00013,29.8465]
[1776251380369,38.86,74007.83,0.0,0.57617,0.00013,29.83831]
[1776251382996,38.86,74010.91,0.0,0.57658,0.00013,29.83355]
[1776251386375,38.86,74023.03,0.0,0.57818,0.00013,29.81454]
[1776251387376,38.86,74029.5,0.0,0.57904,0.00013,29.80422]
[1776251392381,38.86,74021.81,0.0,0.57803,0.00013,29.8164]
[1776251394383,38.86,74013.2,0.0,0.57689,0.00013,29.8299]
[1776251398164,38.86,74013.05,0.0,0.57687,0.00013,29.83016]
[1776251398215,38.86,74013.05,0.0,0.57687,0.00013,29.83016]
[1776251400389,38.86,74019.61,0.0,0.57774,0.00013,29.81988]
[1776251405394,38.86,74024.65,0.0,0.57841,0.00013,29.81183]
[1776251410403,38.85,74025.17,0.0,0.57848,0.00013,29.81094]
[1776251415408,38.85,74019.62,0.0,0.57775,0.00013,29.81964]
[1776251420413,38.85,74017.99,0.0,0.57754,0.00013,29.82213]
[1776251425418,38.84,74018.51,0.0,0.57762,0.00013,29.82123]
[1776251429980,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430045,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430073,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430104,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430167,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430197,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430227,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430316,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430377,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430411,38.84,74018.57,0.0,0.57763,0.00013,29.82108]
[1776251430440,38.84,74018.32,0.0,0.5776,0.00013,29.82145]
[1776251430471,38.84,74018.32,0.0,0.5776,0.00013,29.82145]
[1776251430500,38.84,74018.32,0.0,0.5776,0.00013,29.82145]
[1776251430531,38.84,74018.32,0.0,0.5776,0.00013,29.82145]
[1776251430560,38.84,74018.32,0.0,0.5776,0.00013,29.82145]
[1776251430590,38.84,74018.32,0.0,0.5776,0.00013,29.82145]
[1776251430704,38.84,74018.32,0.0,0.5776,0.00013,29.82144]
[1776251436430,38.84,74019.95,0.0,0.57782,0.00013,29.81605]
[1776251441435,38.83,74020.25,0.0,0.57787,0.00013,29.8155]
[1776251447441,38.83,74018.09,0.0,0.57759,0.00013,29.81879]
[1776251448653,38.83,74017.69,0.0,0.57754,0.00013,29.81941]
[1776251448721,38.83,74017.69,0.0,0.57754,0.00013,29.81941]
[1776251449443,38.83,74017.37,0.0,0.57749,0.00013,29.8199]
[1776251455368,38.82,74015.01,0.0,0.57719,0.00013,29.82352]
[1776251460403,38.82,74013.36,0.0,0.57697,0.00013,29.82603]
[1776251465438,38.82,74011.26,0.0,0.5767,0.00013,29.82924]
[1776251469955,38.82,74015.62,0.0,0.57728,0.00013,29.82241]
[1776251470008,38.82,74015.62,0.0,0.57728,0.00013,29.82241]
[1776251470046,38.82,74015.62,0.0,0.57728,0.00013,29.82239]
[1776251472092,38.82,74018.14,0.0,0.57761,0.00013,29.81842]
[1776251472174,38.82,74018.14,0.0,0.57761,0.00013,29.81842]
[1776251472182,38.82,74018.14,0.0,0.57761,0.00013,29.81842]
[1776251472470,38.82,74022.37,0.0,0.57817,0.00013,29.81174]
[1776251473494,38.82,74030.96,0.0,0.57931,0.00013,29.79799]
[1776251476474,38.81,74038.88,0.0,0.58036,0.00013,29.78509]
[1776251481479,38.81,74038.15,0.0,0.58026,0.00013,29.7863]
[1776251486484,38.81,74038.36,0.0,0.58029,0.00013,29.78595]
[1776251491489,38.81,74041.69,0.0,0.58074,0.00013,29.77771]
[1776251496494,38.82,74048.84,0.0,0.58168,0.00013,29.76586]
[1776251501499,38.82,74050.03,0.0,0.58183,0.00013,29.76389]
[1776251506504,38.82,74049.87,0.0,0.58181,0.00013,29.76421]
[1776251506660,38.82,74049.87,0.0,0.58181,0.00013,29.76421]
[1776251507505,38.82,74049.82,0.0,0.5818,0.00013,29.76429]
[1776251512510,38.82,74050.83,0.0,0.58193,0.00013,29.76265]
[1776251513876,38.82,74050.71,0.0,0.58192,0.00013,29.76285]
[1776251513987,38.82,74050.71,0.0,0.58192,0.00013,29.76286]
[1776251517515,38.82,74040.47,0.0,0.58056,0.00013,29.77989]
[1776251522520,38.82,74039.47,0.0,0.58043,0.00013,29.78152]
[1776251527525,38.82,74041.04,0.0,0.58064,0.00013,29.77896]
[1776251532530,38.82,74042.5,0.0,0.58083,0.00013,29.77656]
[1776251537535,38.82,74044.45,0.0,0.58109,0.00013,29.77333]
[1776251539537,38.82,74050.16,0.0,0.58184,0.00013,29.76383]
[1776251541539,38.82,74057.14,0.0,0.58276,0.00013,29.75208]
[1776251542007,38.82,74057.14,0.0,0.58276,0.00013,29.75208]
[1776251542075,38.82,74057.14,0.0,0.58276,0.00013,29.75209]
[1776251544036,38.82,74057.62,0.0,0.58282,0.00013,29.75128]
[1776251544124,38.82,74057.62,0.0,0.58282,0.00013,29.75128]
[1776251544158,38.82,74057.62,0.0,0.58282,0.00013,29.75129]
[1776251545979,38.83,74057.08,0.0,0.58275,0.00013,29.75223]
[1776251546040,38.83,74057.08,0.0,0.58275,0.00013,29.75223]
[1776251546078,38.83,74057.08,0.0,0.58275,0.00013,29.75225]
[1776251547545,38.83,74065.85,0.0,0.5839,0.00013,29.73725]
[1776251548001,38.83,74065.85,0.0,0.5839,0.00013,29.73725]
[1776251548101,38.83,74065.85,0.0,0.5839,0.00013,29.73727]
[1776251553551,38.83,74062.22,0.0,0.58342,0.00013,29.74084]
[1776251558556,38.83,74060.77,0.0,0.58323,0.00013,29.74339]
[1776251563561,38.84,74058.21,0.0,0.58289,0.00013,29.74783]
[1776251568566,38.84,74062.25,0.0,0.58341,0.00013,29.74101]
[1776251573571,38.84,74060.87,0.0,0.58323,0.00013,29.74346]
[1776251574357,38.84,74060.87,0.0,0.58323,0.00013,29.74346]
[1776251574412,38.84,74060.87,0.0,0.58323,0.00013,29.74348]
[1776251579577,38.85,74059.96,0.0,0.5831,0.00013,29.7451]
[1776251582180,38.85,74059.36,0.0,0.58302,0.00013,29.74616]
[1776251582233,38.85,74059.36,0.0,0.58302,0.00013,29.74616]
[1776251583581,38.85,74067.7,0.0,0.58412,0.00013,29.73184]
[1776251586584,38.85,74072.85,0.0,0.5848,0.00013,29.72289]
[1776251590149,38.85,74075.71,0.0,0.58517,0.00013,29.7179]
[1776251593591,38.85,74086.76,0.0,0.58662,0.00013,29.69828]
[1776251594597,38.85,74088.72,0.0,0.58688,0.00013,29.69477]
[1776251595593,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251595781,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251595898,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251595948,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251596157,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251596275,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251596375,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251596531,38.85,74089.36,0.0,0.58697,0.00013,29.69362]
[1776251596537,38.85,74089.36,0.0,0.58696,0.00013,29.69364]
[1776251596668,38.85,74089.36,0.0,0.58696,0.00013,29.69364]
[1776251597306,38.85,74089.36,0.0,0.58696,0.00013,29.69364]
[1776251597425,38.85,74089.36,0.0,0.58696,0.00013,29.69364]
[1776251597519,38.85,74089.36,0.0,0.58696,0.00013,29.69364]
[1776251597595,38.85,74095.07,0.0,0.58772,0.00013,29.68329]
[1776251597679,38.85,74095.07,0.0,0.58772,0.00013,29.68329]
[1776251598596,38.85,74105.28,0.0,0.58906,0.00013,29.66452]
[1776251599597,38.85,74111.64,0.0,0.58989,0.00013,29.65264]
[1776251600598,38.85,74105.63,0.0,0.5891,0.00013,29.66386]
[1776251602860,38.85,74100.87,0.0,0.58848,0.00013,29.67264]
[1776251602951,38.85,74100.87,0.0,0.58848,0.00013,29.67264]
[1776251603601,38.85,74101.56,0.0,0.58857,0.00013,29.67136]
[1776251607728,38.85,74097.75,0.0,0.58807,0.00013,29.67835]
[1776251608158,38.85,74097.75,0.0,0.58807,0.00013,29.67835]
[1776251608434,38.85,74097.75,0.0,0.58807,0.00013,29.67835]
[1776251608553,38.85,74097.75,0.0,0.58807,0.00013,29.67835]
[1776251608571,38.85,74097.75,0.0,0.58807,0.00013,29.67837]
[1776251608610,38.85,74097.75,0.0,0.58807,0.00013,29.67837]
[1776251609046,38.85,74097.75,0.0,0.58807,0.00013,29.67837]
[1776251609062,38.85,74097.75,0.0,0.58807,0.00013,29.67837]
[1776251609270,38.85,74097.75,0.0,0.58807,0.00013,29.67837]
[1776251609606,38.85,74094.22,0.0,0.58761,0.00013,29.68481]
[1776251609766,38.85,74094.22,0.0,0.58761,0.00013,29.68481]
[1776251609793,38.85,74094.22,0.0,0.58761,0.00013,29.68481]
[1776251610155,38.85,74094.22,0.0,0.58761,0.00013,29.68481]
[1776251610607,38.85,74100.95,0.0,0.58849,0.00013,29.6725]
[1776251611608,38.85,74108.3,0.0,0.58946,0.00013,29.65611]
[1776251614699,38.85,74108.14,0.0,0.58944,0.00013,29.65644]
[1776251614763,38.85,74108.14,0.0,0.58944,0.00013,29.65644]
[1776251615612,38.85,74109.72,0.0,0.58965,0.00013,29.65349]
[1776251619970,38.85,74112.23,0.0,0.58998,0.00013,29.64879]
[1776251620050,38.85,74112.23,0.0,0.58998,0.00013,29.64879]
[1776251620619,38.85,74113.5,0.0,0.59014,0.00013,29.6464]
[1776251625564,38.85,74108.85,0.0,0.58953,0.00013,29.65518]
[1776251626625,38.85,74103.47,0.0,0.58882,0.00013,29.66518]
[1776251630598,38.85,74096.87,0.0,0.58795,0.00013,29.67739]
[1776251630938,38.85,74096.87,0.0,0.58795,0.00013,29.67739]
[1776251630988,38.85,74096.87,0.0,0.58795,0.00013,29.67739]
[1776251631481,38.85,74096.87,0.0,0.58795,0.00013,29.67739]
[1776251631637,38.85,74096.68,0.0,0.58792,0.00013,29.67776]
[1776251632279,38.85,74096.68,0.0,0.58792,0.00013,29.67776]
[1776251632356,38.85,74096.68,0.0,0.58792,0.00013,29.67776]
[1776251636640,38.86,74090.49,0.0,0.5871,0.00013,29.68911]
[1776251641648,38.86,74085.36,0.0,0.58642,0.00013,29.6984]
[1776251646653,38.86,74082.6,0.0,0.58606,0.00013,29.70338]
[1776251649457,38.86,74078.45,0.0,0.58551,0.00013,29.71075]
[1776251650010,38.86,74078.45,0.0,0.58551,0.00013,29.71076]
[1776251650030,38.86,74078.45,0.0,0.58551,0.00013,29.71077]
[1776251652659,38.86,74073.14,0.0,0.58481,0.00013,29.72011]
[1776251657664,38.87,74073.16,0.0,0.58481,0.00013,29.72009]
[1776251662669,38.87,74073.16,0.0,0.58481,0.00013,29.72012]
[1776251667674,38.87,74070.5,0.0,0.58445,0.00013,29.72487]
[1776251672679,38.87,74066.52,0.0,0.58393,0.00013,29.72909]
[1776251677684,38.88,74067.55,0.0,0.58406,0.00013,29.72742]
[1776251677742,38.88,74067.55,0.0,0.58406,0.00013,29.72742]
[1776251677769,38.88,74067.55,0.0,0.58406,0.00013,29.72742]
[1776251685692,38.88,74063.44,0.0,0.58351,0.00013,29.73465]
[1776251691700,38.89,74059.89,0.0,0.58303,0.00013,29.74079]
[1776251694703,38.89,74054.67,0.0,0.58235,0.00013,29.74966]
[1776251700709,38.89,74055.3,0.0,0.58242,0.00013,29.74866]
[1776251705714,38.89,74055.81,0.0,0.58249,0.00013,29.74785]
[1776251710824,38.89,74056.24,0.0,0.58254,0.00013,29.74717]
[1776251716725,38.89,74056.85,0.0,0.58262,0.00013,29.74619]
[1776251720729,38.9,74051.39,0.0,0.5819,0.00013,29.75541]
[1776251725734,38.9,74054.77,0.0,0.58234,0.00013,29.74977]
[1776251730739,38.9,74052.96,0.0,0.5821,0.00013,29.75284]
[1776251733625,38.9,74052.87,0.0,0.58209,0.00013,29.75024]
[1776251733710,38.9,74052.87,0.0,0.58209,0.00013,29.75025]
[1776251736745,38.9,74042.03,0.0,0.58066,0.00013,29.76826]
[1776251738747,38.9,74036.74,0.0,0.57997,0.00013,29.77691]
[1776251743752,38.9,74037.19,0.0,0.58003,0.00013,29.77614]
[1776251748757,38.9,74038.11,0.0,0.58015,0.00013,29.77462]
[1776251750759,38.9,74043.79,0.0,0.5809,0.00013,29.7653]
[1776251755764,38.9,74043.02,0.0,0.5808,0.00013,29.76655]
[1776251760638,38.9,74045.11,0.0,0.58108,0.00013,29.76311]
[1776251760642,38.9,74045.11,0.0,0.58108,0.00013,29.76311]
[1776251760739,38.9,74045.11,0.0,0.58108,0.00013,29.76311]
[1776251761572,38.9,74045.11,0.0,0.58108,0.00013,29.76311]
[1776251761664,38.9,74045.11,0.0,0.58108,0.00013,29.76311]
[1776251761736,38.9,74045.11,0.0,0.58108,0.00013,29.7631]
[1776251761869,38.9,74045.11,0.0,0.58108,0.00013,29.7631]
[1776251763773,38.9,74031.43,0.0,0.57927,0.00013,29.78543]
[1776251768778,38.9,74027.58,0.0,0.57876,0.00013,29.79165]
[1776251773783,38.9,74029.4,0.0,0.579,0.00013,29.78879]
[1776251778788,38.9,74028.23,0.0,0.57884,0.00013,29.7907]
[1776251781562,38.9,74028.98,0.0,0.57894,0.00013,29.78948]
[1776251781790,38.9,74029.25,0.0,0.57897,0.00013,29.78905]
[1776251786795,38.9,74030.63,0.0,0.57916,0.00013,29.78672]
[1776251787071,38.9,74030.63,0.0,0.57916,0.00013,29.78672]
[1776251787707,38.9,74030.63,0.0,0.57916,0.00013,29.78671]
[1776251790729,38.9,74025.89,0.0,0.57854,0.00013,29.79431]
[1776251791736,38.9,74019.47,0.0,0.57769,0.00013,29.80171]
[1776251796771,38.9,74015.24,0.0,0.57713,0.00013,29.80837]
[1776251801806,38.9,74019.57,0.0,0.5777,0.00013,29.80166]
[1776251806821,38.91,74019.14,0.0,0.57764,0.00013,29.8024]
[1776251811826,38.91,74018.24,0.0,0.57752,0.00013,29.80386]
[1776251816831,38.91,74015.76,0.0,0.57719,0.00013,29.80778]
[1776251821836,38.91,74015.53,0.0,0.57715,0.00013,29.80818]
[1776251826841,38.91,74013.21,0.0,0.57684,0.00013,29.81182]
[1776251831846,38.92,74013.22,0.0,0.57684,0.00013,29.81185]
[1776251836851,38.92,74013.55,0.0,0.57688,0.00013,29.81137]
[1776251840855,38.92,74008.35,0.0,0.57619,0.00013,29.8194]
[1776251844859,38.92,73999.17,0.0,0.57498,0.00013,29.83333]
[1776251844956,38.92,73999.17,0.0,0.57498,0.00013,29.83333]
[1776251844973,38.92,73999.17,0.0,0.57498,0.00013,29.83333]
[1776251845082,38.92,73999.17,0.0,0.57498,0.00013,29.83333]
[1776251847862,38.92,73981.54,0.0,0.57265,0.00013,29.85927]
[1776251850303,38.92,73984.08,0.0,0.57298,0.00013,29.85559]
[1776251850374,38.92,73984.08,0.0,0.57298,0.00013,29.85559]
[1776251850466,38.92,73984.08,0.0,0.57298,0.00013,29.85559]
[1776251854869,38.92,73978.8,0.0,0.57229,0.00013,29.86049]
[1776251859874,38.92,73980.56,0.0,0.57251,0.00013,29.85802]
[1776251864879,38.93,73982.17,0.0,0.57272,0.00013,29.85575]
[1776251869884,38.93,73984.85,0.0,0.57307,0.00013,29.85194]
[1776251874889,38.93,73984.35,0.0,0.573,0.00013,29.85272]
[1776251879895,38.93,73984.75,0.0,0.57305,0.00013,29.8522]
[1776251885517,38.94,73984.77,0.0,0.57305,0.00013,29.85222]
[1776251890906,38.94,73988.16,0.0,0.5735,0.00013,29.84734]
[1776251895261,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895329,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895391,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895535,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895597,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895629,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895658,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895717,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895747,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895805,38.94,73988.31,0.0,0.57351,0.00013,29.84718]
[1776251895875,38.94,73988.31,0.0,0.57351,0.00013,29.84719]
[1776251900916,38.95,73990.67,0.0,0.57382,0.00013,29.84379]
[1776251902804,38.95,73990.43,0.0,0.57379,0.00013,29.84415]
[1776251902852,38.95,73990.43,0.0,0.57379,0.00013,29.84415]
[1776251902897,38.95,73990.43,0.0,0.57379,0.00013,29.84417]
[1776251907923,38.95,73989.21,0.0,0.57362,0.00013,29.84603]
[1776251912928,38.95,73989.86,0.0,0.57371,0.00013,29.84237]
[1776251917933,38.96,73989.8,0.0,0.57369,0.00013,29.84253]
[1776251922938,38.96,73989.84,0.0,0.57369,0.00013,29.84254]
[1776251927943,38.96,73989.87,0.0,0.57369,0.00013,29.84255]
[1776251930307,38.96,73989.58,0.0,0.57365,0.00013,29.84299]
[1776251930946,38.96,73989.7,0.0,0.57367,0.00013,29.84283]
[1776251935951,38.97,73990.24,0.0,0.57374,0.00013,29.8421]
[1776251939498,38.97,73990.92,0.0,0.57382,0.00013,29.84114]
[1776251939533,38.97,73990.92,0.0,0.57382,0.00013,29.84114]
[1776251939589,38.97,73990.92,0.0,0.57382,0.00013,29.84114]
[1776251939955,38.97,73990.96,0.0,0.57383,0.00013,29.8411]
[1776251941957,38.97,73984.24,0.0,0.57294,0.00013,29.85093]
[1776251946962,38.97,73980.17,0.0,0.57239,0.00013,29.85684]
[1776251951967,38.98,73980.16,0.0,0.57239,0.00013,29.8569]
[1776251953864,38.98,73980.06,0.0,0.57238,0.00013,29.85704]
[1776251953910,38.98,73980.06,0.0,0.57238,0.00013,29.85705]
[1776251954970,38.98,73974.0,0.0,0.57157,0.00013,29.86568]
[1776251960976,38.98,73974.15,0.0,0.57159,0.00013,29.8655]
[1776251966982,38.98,73979.33,0.0,0.57227,0.00013,29.85817]
[1776251971989,38.98,73972.91,0.0,0.57143,0.00013,29.86458]
[1776251977995,38.98,73975.91,0.0,0.57182,0.00013,29.86036]
[1776251983000,38.99,73978.66,0.0,0.57218,0.00013,29.85649]
[1776251988007,38.99,73977.67,0.0,0.57205,0.00013,29.85795]
[1776251993012,38.99,73977.98,0.0,0.57209,0.00013,29.85753]
[1776251998017,38.99,73979.63,0.0,0.5723,0.00013,29.85522]
[1776252003022,38.99,73980.2,0.0,0.57237,0.00013,29.85445]
[1776252008027,39.0,73980.01,0.0,0.57235,0.00013,29.85476]
[1776252013032,39.0,73980.36,0.0,0.57239,0.00013,29.8543]
[1776252013565,39.0,73980.36,0.0,0.57239,0.00013,29.8543]
[1776252013648,39.0,73980.36,0.0,0.57239,0.00013,29.8543]
[1776252013768,39.0,73980.36,0.0,0.57239,0.00013,29.8543]
[1776252013869,39.0,73980.36,0.0,0.57239,0.00013,29.85431]
[1776252016036,39.0,73966.16,0.0,0.57051,0.00013,29.87432]
[1776252018514,39.0,73963.01,0.0,0.57009,0.00013,29.87866]
[1776252018604,39.0,73963.01,0.0,0.57009,0.00013,29.87866]
[1776252018614,39.0,73963.01,0.0,0.57009,0.00013,29.87866]
[1776252024044,39.0,73964.18,0.0,0.57025,0.00013,29.87705]
[1776252028048,39.0,73971.67,0.0,0.57124,0.00013,29.86663]
[1776252033053,39.0,73975.82,0.0,0.57179,0.00013,29.85805]
[1776252038058,39.0,73979.39,0.0,0.57226,0.00013,29.85301]
[1776252042062,39.0,73986.78,0.0,0.57324,0.00013,29.84238]
[1776252044480,39.0,73986.78,0.0,0.57324,0.00013,29.8424]
[1776252044580,39.01,73986.78,0.0,0.57323,0.00013,29.84241]
[1776252049586,39.01,73990.6,0.0,0.57374,0.00013,29.83689]
[1776252049637,39.01,73990.6,0.0,0.57373,0.00013,29.8369]
[1776252055076,39.01,73995.27,0.0,0.57435,0.00013,29.83008]
[1776252060081,39.01,73997.94,0.0,0.57469,0.00013,29.8262]
[1776252065086,39.02,74000.73,0.0,0.57506,0.00013,29.82212]
[1776252070091,39.02,74001.97,0.0,0.57521,0.00013,29.82035]
[1776252075096,39.03,73999.13,0.0,0.57483,0.00013,29.8247]
[1776252080101,39.03,73999.31,0.0,0.57485,0.00013,29.82454]
[1776252083407,39.04,73999.08,0.0,0.57481,0.00013,29.82494]
[1776252083811,39.04,73999.08,0.0,0.57481,0.00013,29.82495]
[1776252086092,39.04,73999.05,0.0,0.57481,0.00013,29.82502]
[1776252086107,39.04,73998.86,0.0,0.57478,0.00013,29.82532]
[1776252088109,39.04,73992.21,0.0,0.5739,0.00013,29.83519]
[1776252089197,39.04,73991.87,0.0,0.57386,0.00013,29.8357]
[1776252090111,39.04,73992.65,0.0,0.57396,0.00013,29.83458]
[1776252092999,39.04,73995.11,0.0,0.57429,0.00013,29.82822]
[1776252093041,39.04,73995.11,0.0,0.57428,0.00013,29.82824]
[1776252096117,39.05,74003.43,0.0,0.57538,0.00013,29.81588]
[1776252101122,39.05,74004.99,0.0,0.57558,0.00013,29.8136]
[1776252103183,39.05,74005.35,0.0,0.57562,0.00013,29.8131]
[1776252104016,39.05,74005.35,0.0,0.57562,0.00013,29.81312]
[1776252106127,39.05,73992.83,0.0,0.57397,0.00013,29.8318]
[1776252111132,39.06,73990.47,0.0,0.57365,0.00013,29.83532]
[1776252115084,39.06,73993.04,0.0,0.57399,0.00013,29.83159]
[1776252115094,39.06,73993.04,0.0,0.57399,0.00013,29.83161]
[1776252119056,39.06,73994.18,0.0,0.57413,0.00013,29.82998]
[1776252119140,39.06,73994.38,0.0,0.57416,0.00013,29.8297]
[1776252119463,39.06,73994.38,0.0,0.57416,0.00013,29.8297]
[1776252120029,39.06,73994.38,0.0,0.57416,0.00013,29.82972]
[1776252121938,39.06,73993.5,0.0,0.57404,0.00013,29.83102]
[1776252122143,39.06,73993.35,0.0,0.57402,0.00013,29.83126]
[1776252127777,39.07,73992.99,0.0,0.57397,0.00013,29.83186]
[1776252128083,39.07,73992.99,0.0,0.57397,0.00013,29.83187]
[1776252130096,39.07,73983.49,0.0,0.57271,0.00013,29.84569]
[1776252135131,39.07,73987.55,0.0,0.57325,0.00013,29.83987]
[1776252140162,39.07,73988.55,0.0,0.57337,0.00013,29.83848]
[1776252145167,39.08,73989.07,0.0,0.57344,0.00013,29.83779]
[1776252150172,39.08,73989.58,0.0,0.5735,0.00013,29.83708]
[1776252150580,39.08,73989.58,0.0,0.5735,0.00013,29.83708]
[1776252150682,39.08,73989.58,0.0,0.5735,0.00013,29.83708]
[1776252153175,39.08,73994.92,0.0,0.57421,0.00013,29.82652]
[1776252153558,39.08,73994.92,0.0,0.57421,0.00013,29.82652]
[1776252153660,39.08,73994.92,0.0,0.57421,0.00013,29.82653]
[1776252155177,39.08,74003.75,0.0,0.57537,0.00013,29.81342]
[1776252160182,39.08,74005.49,0.0,0.5756,0.00013,29.81088]
[1776252165187,39.09,74005.91,0.0,0.57564,0.00013,29.81035]
[1776252170192,39.09,74006.48,0.0,0.57571,0.00013,29.80957]
[1776252175197,39.1,74007.73,0.0,0.57587,0.00013,29.80776]
[1776252180202,39.1,74008.49,0.0,0.57597,0.00013,29.80658]
[1776252185207,39.1,74003.36,0.0,0.5753,0.00013,29.81433]
[1776252190212,39.1,74001.88,0.0,0.5751,0.00013,29.81658]
[1776252194732,39.1,74000.75,0.0,0.57495,0.00013,29.81827]
[1776252194787,39.1,74000.75,0.0,0.57495,0.00013,29.81827]
[1776252200222,39.1,74003.3,0.0,0.57528,0.00013,29.81449]
[1776252205227,39.1,74002.78,0.0,0.57522,0.00013,29.81528]
[1776252210232,39.1,74002.18,0.0,0.57513,0.00013,29.8162]
[1776252215237,39.1,73997.87,0.0,0.57457,0.00013,29.81987]
[1776252216549,39.1,73998.06,0.0,0.5746,0.00013,29.81959]
[1776252216595,39.1,73998.06,0.0,0.5746,0.00013,29.81959]
[1776252219285,39.1,73998.26,0.0,0.57462,0.00013,29.81929]
[1776252220242,39.1,73995.94,0.0,0.57432,0.00013,29.82272]
[1776252223245,39.1,73989.32,0.0,0.57344,0.00013,29.83245]
[1776252228250,39.11,73988.13,0.0,0.57328,0.00013,29.83423]
[1776252233255,39.11,73989.47,0.0,0.57346,0.00013,29.83234]
[1776252238260,39.11,73993.73,0.0,0.57401,0.00013,29.82614]
[1776252242362,39.11,73993.77,0.0,0.57402,0.00013,29.82612]
[1776252243266,39.11,73992.65,0.0,0.57387,0.00013,29.82778]
[1776252248271,39.11,73994.63,0.0,0.57413,0.00013,29.82492]
[1776252252250,39.12,73995.33,0.0,0.57422,0.00013,29.82391]
[1776252252275,39.12,73995.56,0.0,0.57425,0.00013,29.82359]
[1776252257280,39.12,73994.0,0.0,0.57404,0.00013,29.82595]
[1776252257374,39.12,73994.0,0.0,0.57404,0.00013,29.82595]
[1776252258281,39.12,73994.45,0.0,0.57409,0.00013,29.8253]
[1776252263285,39.12,73995.75,0.0,0.57426,0.00013,29.82344]
[1776252268290,39.12,73995.89,0.0,0.57428,0.00013,29.82328]
[1776252273295,39.13,73997.04,0.0,0.57443,0.00013,29.81888]
[1776252278300,39.13,73998.52,0.0,0.57462,0.00013,29.81674]
[1776252283305,39.13,73999.35,0.0,0.57473,0.00013,29.81557]
[1776252288310,39.14,73998.44,0.0,0.5746,0.00013,29.81698]
[1776252293315,39.14,74004.6,0.0,0.57541,0.00013,29.80787]
[1776252298320,39.14,74002.62,0.0,0.57514,0.00013,29.81091]
[1776252303325,39.14,74000.97,0.0,0.57492,0.00013,29.81343]
[1776252308330,39.15,73999.7,0.0,0.57475,0.00013,29.81539]
[1776252313335,39.15,73998.67,0.0,0.57461,0.00013,29.81696]
[1776252318341,39.15,73996.12,0.0,0.57427,0.00013,29.82077]
[1776252323346,39.16,73998.14,0.0,0.57453,0.00013,29.81785]
[1776252328351,39.16,73996.23,0.0,0.57428,0.00013,29.82071]
[1776252332019,39.16,73995.96,0.0,0.57425,0.00013,29.81838]
[1776252332041,39.16,73995.96,0.0,0.57425,0.00013,29.81839]
[1776252332365,39.16,73995.96,0.0,0.57425,0.00013,29.81839]
[1776252333356,39.16,73996.13,0.0,0.57427,0.00013,29.81815]
[1776252335358,39.16,73990.14,0.0,0.57348,0.00013,29.82692]
[1776252335366,39.16,73990.14,0.0,0.57348,0.00013,29.82692]
[1776252336360,39.16,73989.53,0.0,0.5734,0.00013,29.82781]
[1776252338897,39.16,73992.7,0.0,0.57381,0.00013,29.8232]
[1776252338998,39.16,73992.7,0.0,0.57381,0.00013,29.82321]
[1776252342366,39.16,73998.88,0.0,0.57462,0.00013,29.81416]
[1776252347372,39.17,73999.55,0.0,0.57471,0.00013,29.81322]
[1776252353378,39.17,74001.41,0.0,0.57495,0.00013,29.81051]
[1776252354708,39.17,74001.17,0.0,0.57492,0.00013,29.81088]
[1776252357382,39.17,74008.43,0.0,0.57587,0.00013,29.79998]
[1776252362387,39.17,74012.11,0.0,0.57636,0.00013,29.79439]
[1776252366391,39.17,74017.48,0.0,0.57706,0.00013,29.78615]
[1776252371396,39.17,74013.68,0.0,0.57657,0.00013,29.79197]
[1776252375718,39.17,74013.29,0.0,0.57651,0.00013,29.79256]
[1776252375742,39.17,74013.29,0.0,0.57651,0.00013,29.79256]
[1776252381406,39.16,74010.86,0.0,0.5762,0.00013,29.79624]
[1776252386411,39.16,74010.55,0.0,0.57616,0.00013,29.79668]
[1776252391416,39.16,74011.5,0.0,0.57629,0.00013,29.79245]
[1776252396421,39.16,74010.59,0.0,0.57617,0.00013,29.79382]
[1776252401426,39.16,74011.82,0.0,0.57633,0.00013,29.79192]
[1776252401684,39.16,74011.82,0.0,0.57633,0.00013,29.79192]
[1776252401714,39.16,74011.82,0.0,0.57633,0.00013,29.79192]
[1776252402427,39.16,74013.35,0.0,0.57653,0.00013,29.7896]
[1776252405430,39.16,74018.54,0.0,0.57722,0.00013,29.78153]
[1776252411061,39.15,74021.33,0.0,0.5776,0.00013,29.77705]
[1776252416441,39.15,74023.8,0.0,0.57793,0.00013,29.77309]
[1776252420703,39.14,74024.8,0.0,0.57807,0.00013,29.77143]
[1776252420729,39.14,74024.8,0.0,0.57807,0.00013,29.77143]
[1776252421446,39.14,74025.45,0.0,0.57816,0.00013,29.77039]
[1776252426451,39.14,74021.73,0.0,0.57767,0.00013,29.77615]
[1776252428564,39.14,74023.71,0.0,0.57793,0.00013,29.77304]
[1776252428913,39.14,74023.71,0.0,0.57793,0.00013,29.77304]
[1776252429403,39.14,74023.71,0.0,0.57793,0.00013,29.77304]
[1776252429454,39.14,74023.71,0.0,0.57794,0.00013,29.77302]
[1776252431670,39.14,74023.72,0.0,0.57794,0.00013,29.77297]
[1776252431721,39.14,74023.72,0.0,0.57794,0.00013,29.77297]
[1776252431727,39.14,74023.72,0.0,0.57794,0.00013,29.77297]
[1776252432457,39.13,74028.61,0.0,0.57858,0.00013,29.76527]
[1776252434460,39.13,74036.21,0.0,0.57958,0.00013,29.75313]
[1776252439465,39.13,74037.9,0.0,0.57981,0.00013,29.75035]
[1776252442467,39.13,74032.68,0.0,0.57913,0.00013,29.75866]
[1776252447472,39.12,74031.82,0.0,0.57902,0.00013,29.75993]
[1776252448431,39.12,74031.82,0.0,0.57902,0.00013,29.75993]
[1776252448473,39.12,74032.2,0.0,0.57907,0.00013,29.75931]
[1776252453477,39.12,74031.34,0.0,0.57897,0.00013,29.7578]
[1776252458482,39.11,74032.0,0.0,0.57906,0.00013,29.75665]
[1776252463701,39.11,74032.86,0.0,0.57918,0.00013,29.75518]
[1776252467231,39.11,74033.56,0.0,0.57928,0.00013,29.754]
[1776252467446,39.11,74033.56,0.0,0.57928,0.00013,29.75398]
[1776252472496,39.11,74038.56,0.0,0.57994,0.00013,29.7459]
[1776252478502,39.1,74039.09,0.0,0.58001,0.00013,29.74502]
[1776252480990,39.1,74039.03,0.0,0.58001,0.00013,29.74509]
[1776252481507,39.1,74039.03,0.0,0.58001,0.00013,29.74507]
[1776252482506,39.1,74038.85,0.0,0.57998,0.00013,29.74535]
[1776252487511,39.1,74039.29,0.0,0.58004,0.00013,29.7446]
[1776252492516,39.1,74038.68,0.0,0.57997,0.00013,29.74556]
[1776252497521,39.1,74038.14,0.0,0.5799,0.00013,29.74641]
[1776252502526,39.1,74038.03,0.0,0.57988,0.00013,29.74655]
[1776252507531,39.1,74038.39,0.0,0.57993,0.00013,29.74596]
[1776252512536,39.09,74041.29,0.0,0.58032,0.00013,29.73845]
[1776252517542,39.09,74041.13,0.0,0.5803,0.00013,29.73867]
[1776252522547,39.09,74039.83,0.0,0.58014,0.00013,29.74074]
[1776252527552,39.09,74040.54,0.0,0.58023,0.00013,29.73955]
[1776252532557,39.09,74039.06,0.0,0.58004,0.00013,29.74193]
[1776252537562,39.09,74038.55,0.0,0.57997,0.00013,29.74272]
[1776252541060,39.09,74037.95,0.0,0.5799,0.00013,29.74368]
[1776252541063,39.09,74037.95,0.0,0.5799,0.00013,29.74367]
[1776252546571,39.09,74036.69,0.0,0.57973,0.00013,29.7457]
[1776252551576,39.09,74036.71,0.0,0.57974,0.00013,29.74564]
[1776252556581,39.08,74033.7,0.0,0.57934,0.00013,29.75043]
[1776252558698,39.08,74031.77,0.0,0.57909,0.00013,29.75347]
[1776252559091,39.08,74031.77,0.0,0.57909,0.00013,29.75346]
[1776252564589,39.08,74031.02,0.0,0.579,0.00013,29.75458]
[1776252569594,39.08,74031.62,0.0,0.57908,0.00013,29.75354]
[1776252571596,39.07,74026.48,0.0,0.57841,0.00013,29.75893]
[1776252576601,39.07,74023.67,0.0,0.57804,0.00013,29.76333]
[1776252581605,39.07,74019.99,0.0,0.57756,0.00013,29.76905]
[1776252586610,39.07,74017.5,0.0,0.57724,0.00013,29.77289]
[1776252588612,39.07,74007.8,0.0,0.57596,0.00013,29.78773]
[1776252589394,39.07,74007.8,0.0,0.57596,0.00013,29.78773]
[1776252589468,39.07,74007.8,0.0,0.57596,0.00013,29.78773]
[1776252589514,39.07,74007.8,0.0,0.57596,0.00013,29.78775]
[1776252589844,39.07,74007.8,0.0,0.57596,0.00013,29.78775]
[1776252595619,39.08,74002.5,0.0,0.57525,0.00013,29.79586]
[1776252598102,39.08,74002.33,0.0,0.57523,0.00013,29.79615]
[1776252601625,39.08,73994.61,0.0,0.57421,0.00013,29.80768]
[1776252602900,39.08,73992.48,0.0,0.57392,0.00013,29.81084]
[1776252603627,39.08,73990.95,0.0,0.57372,0.00013,29.81309]
[1776252604628,39.08,73985.1,0.0,0.57295,0.00013,29.82159]
[1776252609633,39.08,73982.41,0.0,0.57259,0.00013,29.8255]
[1776252614638,39.09,73982.09,0.0,0.57254,0.00013,29.826]
[1776252617983,39.09,73984.39,0.0,0.57285,0.00013,29.82273]
[1776252618106,39.09,73984.39,0.0,0.57285,0.00013,29.82273]
[1776252618196,39.09,73984.39,0.0,0.57285,0.00013,29.82273]
[1776252618292,39.09,73984.39,0.0,0.57285,0.00013,29.82273]
[1776252618413,39.09,73984.39,0.0,0.57285,0.00013,29.82273]
[1776252618477,39.09,73984.39,0.0,0.57285,0.00013,29.82273]
[1776252618514,39.09,73984.39,0.0,0.57284,0.00013,29.82274]
[1776252619507,39.09,73993.54,0.0,0.57405,0.00013,29.80942]
[1776252620647,39.09,74004.24,0.0,0.57546,0.00013,29.79349]
[1776252621648,39.09,74012.51,0.0,0.57655,0.00013,29.78094]
[1776252622406,39.09,74012.51,0.0,0.57655,0.00013,29.78094]
[1776252622649,39.09,74016.52,0.0,0.57708,0.00013,29.77477]
[1776252624651,39.09,74004.67,0.0,0.57552,0.00013,29.79286]
[1776252627654,39.09,73996.44,0.0,0.57443,0.00013,29.80518]
[1776252629656,39.09,74002.93,0.0,0.57529,0.00013,29.79549]
[1776252631658,39.09,74009.94,0.0,0.57622,0.00013,29.78209]
[1776252637632,39.09,74011.86,0.0,0.57648,0.00013,29.77913]
[1776252641701,39.08,74012.11,0.0,0.57651,0.00013,29.77872]
[1776252641758,39.08,74012.11,0.0,0.57651,0.00013,29.77872]
[1776252646818,39.08,74009.95,0.0,0.57623,0.00013,29.78203]
[1776252650108,39.08,74012.32,0.0,0.57654,0.00013,29.77837]
[1776252650122,39.08,74012.32,0.0,0.57654,0.00013,29.77835]
[1776252653681,39.08,74022.9,0.0,0.57794,0.00013,29.7619]
[1776252655683,39.08,74028.77,0.0,0.57871,0.00013,29.75261]
[1776252655700,39.08,74028.77,0.0,0.57871,0.00013,29.75261]
[1776252655763,39.08,74028.77,0.0,0.57871,0.00013,29.75261]
[1776252656684,39.08,74027.35,0.0,0.57853,0.00013,29.75485]
[1776252656774,39.08,74027.35,0.0,0.57853,0.00013,29.75485]
[1776252657685,39.08,74026.67,0.0,0.57844,0.00013,29.75592]
[1776252658856,39.08,74026.51,0.0,0.57842,0.00013,29.75616]
[1776252659687,39.08,74023.05,0.0,0.57796,0.00013,29.76159]
[1776252663439,39.07,74022.05,0.0,0.57784,0.00013,29.76309]
[1776252663496,39.07,74022.05,0.0,0.57784,0.00013,29.76307]
[1776252665970,39.07,74026.49,0.0,0.57843,0.00013,29.75604]
[1776252666694,39.07,74029.37,0.0,0.57881,0.00013,29.75147]
[1776252672701,39.07,74027.26,0.0,0.57853,0.00013,29.75471]
[1776252677706,39.06,74027.49,0.0,0.57857,0.00013,29.75426]
[1776252680712,39.06,74033.23,0.0,0.57933,0.00013,29.74508]
[1776252683715,39.06,74042.41,0.0,0.58054,0.00013,29.7302]
[1776252684716,39.06,74053.5,0.0,0.582,0.00013,29.71191]
[1776252689720,39.06,74056.41,0.0,0.58238,0.00013,29.70705]
[1776252694725,39.06,74056.5,0.0,0.5824,0.00013,29.70414]
[1776252695759,39.06,74056.3,0.0,0.58237,0.00013,29.70448]
[1776252696727,39.06,74056.4,0.0,0.58238,0.00013,29.70432]
[1776252701732,39.06,74055.85,0.0,0.58231,0.00013,29.70526]
[1776252706737,39.06,74055.32,0.0,0.58224,0.00013,29.70615]
[1776252711742,39.06,74053.4,0.0,0.58198,0.00013,29.70938]
[1776252716747,39.06,74052.78,0.0,0.5819,0.00013,29.71041]
[1776252721752,39.06,74048.49,0.0,0.58134,0.00013,29.71752]
[1776252723643,39.06,74046.96,0.0,0.58114,0.00013,29.72004]
[1776252723718,39.06,74046.96,0.0,0.58114,0.00013,29.72004]
[1776252727760,39.06,74035.12,0.0,0.57958,0.00013,29.73928]
[1776252732765,39.06,74034.26,0.0,0.57947,0.00013,29.7406]
[1776252736769,39.06,74040.49,0.0,0.5803,0.00013,29.73049]
[1776252740773,39.06,74047.07,0.0,0.58116,0.00013,29.7197]
[1776252745778,39.06,74048.91,0.0,0.58141,0.00013,29.71665]
[1776252750783,39.06,74049.3,0.0,0.58146,0.00013,29.71601]
[1776252756789,39.05,74045.71,0.0,0.58099,0.00013,29.71914]
[1776252758791,39.05,74037.58,0.0,0.57992,0.00013,29.73238]
[1776252763795,39.05,74035.44,0.0,0.57965,0.00013,29.73577]
[1776252768800,39.05,74035.67,0.0,0.57968,0.00013,29.73535]
[1776252773805,39.05,74040.95,0.0,0.58038,0.00013,29.72675]
[1776252778810,39.05,74039.79,0.0,0.58023,0.00013,29.7286]
[1776252783815,39.04,74039.94,0.0,0.58025,0.00013,29.72831]
[1776252785503,39.04,74039.2,0.0,0.58015,0.00013,29.72951]
[1776252785817,39.04,74037.87,0.0,0.57998,0.00013,29.73166]
[1776252787819,39.04,74029.2,0.0,0.57884,0.00013,29.74556]
[1776252788436,39.04,74029.2,0.0,0.57884,0.00013,29.74556]
[1776252788820,39.04,74019.53,0.0,0.57757,0.00013,29.76076]
[1776252794745,39.04,74016.22,0.0,0.57714,0.00013,29.76579]
[1776252799778,39.03,74015.53,0.0,0.57705,0.00013,29.76678]
[1776252800922,39.03,74016.36,0.0,0.57716,0.00013,29.76549]
[1776252801793,39.03,74016.36,0.0,0.57716,0.00013,29.76548]
[1776252803011,39.03,74017.3,0.0,0.57729,0.00013,29.76401]
[1776252803806,39.03,74017.3,0.0,0.57729,0.00013,29.764]
[1776252808847,39.03,74016.09,0.0,0.57713,0.00013,29.76582]
[1776252812212,39.03,74015.94,0.0,0.57712,0.00013,29.76326]
[1776252812270,39.03,74015.94,0.0,0.57712,0.00013,29.76325]
[1776252815285,39.03,74020.33,0.0,0.5777,0.00013,29.75638]
[1776252815349,39.03,74020.33,0.0,0.5777,0.00013,29.75636]
[1776252820862,39.02,74021.48,0.0,0.57786,0.00013,29.75447]
[1776252825867,39.02,74021.32,0.0,0.57784,0.00013,29.75463]
[1776252830872,39.01,74022.0,0.0,0.57794,0.00013,29.75347]
[1776252835877,39.01,74022.9,0.0,0.57807,0.00013,29.75197]
[1776252840882,39.01,74024.98,0.0,0.57835,0.00013,29.74861]
[1776252846888,39.0,74020.68,0.0,0.57778,0.00013,29.75528]
[1776252851893,39.0,74019.57,0.0,0.57764,0.00013,29.75691]
[1776252854005,39.0,74019.91,0.0,0.57769,0.00013,29.75637]
[1776252854896,39.0,74019.67,0.0,0.57766,0.00013,29.75674]
[1776252856496,39.0,74019.78,0.0,0.57767,0.00013,29.75656]
[1776252857120,39.0,74019.78,0.0,0.57767,0.00013,29.75656]
[1776252857900,39.0,74011.14,0.0,0.57654,0.00013,29.76992]
[1776252861904,38.99,74003.92,0.0,0.57558,0.00013,29.78088]
[1776252863131,38.99,74003.94,0.0,0.57559,0.00013,29.78085]
[1776252863164,38.99,74003.94,0.0,0.57559,0.00013,29.78085]
[1776252868911,39.0,73998.05,0.0,0.5748,0.00013,29.78983]
[1776252872915,39.0,74003.84,0.0,0.57556,0.00013,29.77845]
[1776252877920,39.01,74003.97,0.0,0.57557,0.00013,29.77836]
[1776252880997,39.01,74004.52,0.0,0.57564,0.00013,29.7776]
[1776252884060,39.01,74004.49,0.0,0.57563,0.00013,29.77772]
[1776252884117,39.01,74004.49,0.0,0.57563,0.00013,29.77772]
[1776252889932,39.02,74005.34,0.0,0.57574,0.00013,29.77657]
[1776252894936,39.03,74004.26,0.0,0.57559,0.00013,29.77831]
[1776252897127,39.03,74004.42,0.0,0.5756,0.00013,29.77812]
[1776252902944,39.03,74005.32,0.0,0.57572,0.00013,29.77686]
[1776252907949,39.03,74007.95,0.0,0.57606,0.00013,29.77287]
[1776252912954,39.03,74007.71,0.0,0.57603,0.00013,29.77324]
[1776252917959,39.03,74007.24,0.0,0.57597,0.00013,29.77397]
[1776252922964,39.03,74007.42,0.0,0.57599,0.00013,29.77369]
[1776252927969,39.03,74007.12,0.0,0.57595,0.00013,29.77415]
[1776252932895,39.03,74009.45,0.0,0.57626,0.00013,29.76784]
[1776252932974,39.03,74014.92,0.0,0.57699,0.00013,29.75945]
[1776252933443,39.03,74014.92,0.0,0.57699,0.00013,29.75945]
[1776252933975,39.03,74019.26,0.0,0.57756,0.00013,29.75271]
[1776252936978,39.03,74028.92,0.0,0.57883,0.00013,29.73744]
[1776252940982,39.03,74038.26,0.0,0.58007,0.00013,29.7224]
[1776252944986,39.03,74044.13,0.0,0.58084,0.00013,29.7128]
[1776252949290,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949354,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949379,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949438,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949450,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949495,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949530,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949554,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949585,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949617,39.03,74045.92,0.0,0.58108,0.00013,29.70984]
[1776252949990,39.03,74045.78,0.0,0.58106,0.00013,29.71007]
[1776252951992,39.03,74050.81,0.0,0.58172,0.00013,29.70174]
[1776252952993,39.03,74045.11,0.0,0.58097,0.00013,29.71117]
[1776252953083,39.03,74045.11,0.0,0.58097,0.00013,29.71117]
[1776252953138,39.03,74045.11,0.0,0.58097,0.00013,29.71117]
[1776252953994,39.03,74045.08,0.0,0.58097,0.00013,29.71122]
[1776252958999,39.03,74043.09,0.0,0.58071,0.00013,29.71447]
[1776252964933,39.03,74043.84,0.0,0.58081,0.00013,29.71321]
[1776252969968,39.03,74044.11,0.0,0.58084,0.00013,29.71276]
[1776252975009,39.03,74045.31,0.0,0.581,0.00013,29.71077]
[1776252977017,39.03,74051.36,0.0,0.5818,0.00013,29.70077]
[1776252982024,39.03,74052.27,0.0,0.58192,0.00013,29.69925]
[1776252987029,39.03,74051.36,0.0,0.5818,0.00013,29.70079]
[1776252990193,39.03,74053.47,0.0,0.58207,0.00013,29.69727]
[1776252991033,39.03,74054.85,0.0,0.58226,0.00013,29.69219]
[1776252992093,39.03,74054.97,0.0,0.58228,0.00013,29.692]
[1776252992096,39.03,74054.97,0.0,0.58228,0.00013,29.692]
[1776252993035,39.03,74058.39,0.0,0.58273,0.00013,29.68626]
[1776252995992,39.03,74062.14,0.0,0.58322,0.00013,29.67991]
[1776252996267,39.03,74062.11,0.0,0.58321,0.00013,29.67999]
[1776252998779,39.03,74061.88,0.0,0.58318,0.00013,29.68039]
[1776252998867,39.03,74061.88,0.0,0.58318,0.00013,29.68039]
[1776253005047,39.03,74062.27,0.0,0.58323,0.00013,29.67981]
[1776253010052,39.04,74062.86,0.0,0.5833,0.00013,29.67886]
[1776253011053,39.04,74068.08,0.0,0.58399,0.00013,29.66993]
[1776253016058,39.04,74068.63,0.0,0.58406,0.00013,29.66907]
[1776253021063,39.04,74067.44,0.0,0.58389,0.00013,29.6712]
[1776253026068,39.04,74070.7,0.0,0.58432,0.00013,29.66566]
[1776253031073,39.05,74070.13,0.0,0.58424,0.00013,29.66673]
[1776253036078,39.05,74070.64,0.0,0.5843,0.00013,29.66593]
[1776253041083,39.05,74072.13,0.0,0.58449,0.00013,29.66346]
[1776253041165,39.05,74072.13,0.0,0.58449,0.00013,29.66346]
[1776253041196,39.05,74072.13,0.0,0.58449,0.00013,29.66346]
[1776253042084,39.05,74073.05,0.0,0.58461,0.00013,29.66187]
[1776253045162,39.06,74081.59,0.0,0.58573,0.00013,29.647]
[1776253045751,39.06,74081.59,0.0,0.58573,0.00013,29.647]
[1776253045852,39.06,74081.59,0.0,0.58573,0.00013,29.64701]
[1776253051168,39.06,74087.0,0.0,0.58644,0.00013,29.63469]
[1776253056173,39.06,74087.04,0.0,0.58644,0.00013,29.63469]
[1776253061178,39.06,74087.55,0.0,0.5865,0.00013,29.63388]
[1776253065182,39.07,74076.55,0.0,0.58505,0.00013,29.65337]
[1776253067944,39.07,74075.57,0.0,0.58492,0.00013,29.65511]
[1776253069186,39.07,74064.69,0.0,0.58349,0.00013,29.67388]
[1776253070141,39.07,74064.69,0.0,0.58349,0.00013,29.67388]
[1776253070187,39.07,74056.65,0.0,0.58244,0.00013,29.68749]
[1776253070242,39.07,74056.65,0.0,0.58244,0.00013,29.68749]
[1776253071188,39.07,74053.75,0.0,0.58205,0.00013,29.69235]
[1776253077194,39.07,74053.14,0.0,0.58197,0.00013,29.69337]
[1776253082199,39.07,74053.36,0.0,0.582,0.00013,29.69302]
[1776253087204,39.07,74054.26,0.0,0.58212,0.00013,29.69152]
[1776253092210,39.07,74056.33,0.0,0.58239,0.00013,29.68808]
[1776253097216,39.07,74056.97,0.0,0.58247,0.00013,29.68702]
[1776253102221,39.07,74057.02,0.0,0.58248,0.00013,29.68697]
[1776253102297,39.07,74057.02,0.0,0.58248,0.00013,29.68697]
[1776253104012,39.07,74057.05,0.0,0.58248,0.00013,29.68691]
[1776253104095,39.07,74057.05,0.0,0.58248,0.00013,29.68691]
[1776253104158,39.07,74057.05,0.0,0.58248,0.00013,29.68691]
[1776253104185,39.07,74057.05,0.0,0.58248,0.00013,29.68691]
[1776253104112,39.07,74057.05,0.0,0.58248,0.00013,29.68691]
[1776253109228,39.07,74057.26,0.0,0.58251,0.00013,29.68659]
[1776253112279,39.07,74057.13,0.0,0.5825,0.00013,29.68406]
[1776253113232,39.07,74057.12,0.0,0.58249,0.00013,29.68407]
[1776253119239,39.08,74056.6,0.0,0.58242,0.00013,29.68497]
[1776253124244,39.08,74056.7,0.0,0.58244,0.00013,29.68482]
[1776253124957,39.08,74056.7,0.0,0.58244,0.00013,29.68482]
[1776253125326,39.08,74054.87,0.0,0.5822,0.00013,29.6879]
[1776253126246,39.08,74052.83,0.0,0.58193,0.00013,29.69131]
[1776253132252,39.08,74053.89,0.0,0.58207,0.00013,29.68955]
[1776253137257,39.08,74054.32,0.0,0.58212,0.00013,29.68885]
[1776253138011,39.08,74054.32,0.0,0.58212,0.00013,29.68885]
[1776253138083,39.08,74054.32,0.0,0.58212,0.00013,29.68885]
[1776253138151,39.08,74054.32,0.0,0.58212,0.00013,29.68885]
[1776253141424,39.08,74055.07,0.0,0.58222,0.00013,29.68759]
[1776253141497,39.08,74055.07,0.0,0.58222,0.00013,29.68759]
[1776253142263,39.08,74055.09,0.0,0.58222,0.00013,29.68757]
[1776253147268,39.08,74055.8,0.0,0.58231,0.00013,29.6864]
[1776253153259,39.08,74055.75,0.0,0.58231,0.00013,29.68651]
[1776253156277,39.08,74045.07,0.0,0.5809,0.00013,29.7042]
[1776253156407,39.08,74045.07,0.0,0.5809,0.00013,29.7042]
[1776253157278,39.08,74045.93,0.0,0.58102,0.00013,29.70279]
[1776253162283,39.08,74050.12,0.0,0.58157,0.00013,29.69587]
[1776253167288,39.08,74050.77,0.0,0.58165,0.00013,29.69478]
[1776253173294,39.08,74051.21,0.0,0.58172,0.00013,29.69127]
[1776253178299,39.08,74050.67,0.0,0.58165,0.00013,29.69217]
[1776253184305,39.08,74050.5,0.0,0.58162,0.00013,29.69245]
[1776253189310,39.08,74050.58,0.0,0.58163,0.00013,29.69231]
[1776253194315,39.08,74049.93,0.0,0.58155,0.00013,29.6934]
[1776253199582,39.08,74050.04,0.0,0.58156,0.00013,29.69321]
[1776253206327,39.08,74050.29,0.0,0.5816,0.00013,29.69279]
[1776253211332,39.08,74048.36,0.0,0.58134,0.00013,29.69597]
[1776253217338,39.08,74047.74,0.0,0.58126,0.00013,29.69698]
[1776253222344,39.08,74051.84,0.0,0.5818,0.00013,29.69019]
[1776253227349,39.08,74055.81,0.0,0.58232,0.00013,29.68358]
[1776253232354,39.08,74052.41,0.0,0.58188,0.00013,29.68649]
[1776253237360,39.08,74051.5,0.0,0.58176,0.00013,29.688]
[1776253242365,39.08,74052.84,0.0,0.58194,0.00013,29.68578]
[1776253247370,39.08,74052.94,0.0,0.58195,0.00013,29.68563]
[1776253253377,39.08,74052.83,0.0,0.58194,0.00013,29.68581]
[1776253259383,39.08,74052.45,0.0,0.58188,0.00013,29.68646]
[1776253264388,39.08,74051.96,0.0,0.58182,0.00013,29.68729]
[1776253269393,39.08,74053.5,0.0,0.58202,0.00013,29.68473]
[1776253274398,39.08,74052.56,0.0,0.5819,0.00013,29.6863]
[1776253279403,39.08,74059.11,0.0,0.58276,0.00013,29.67532]
[1776253284408,39.08,74054.59,0.0,0.58216,0.00013,29.68293]
[1776253287411,39.08,74048.23,0.0,0.58133,0.00013,29.6935]
[1776253292416,39.08,74049.02,0.0,0.58144,0.00013,29.68943]
[1776253297421,39.08,74049.16,0.0,0.58146,0.00013,29.68918]
[1776253302426,39.08,74048.57,0.0,0.58138,0.00013,29.69014]
[1776253308367,39.08,74048.43,0.0,0.58136,0.00013,29.69037]
[1776253313402,39.08,74048.88,0.0,0.58142,0.00013,29.68962]
[1776253315415,39.08,74048.88,0.0,0.58142,0.00013,29.68961]
[1776253316422,39.08,74041.83,0.0,0.58049,0.00013,29.70118]
[1776253321446,39.08,74037.08,0.0,0.57987,0.00013,29.70882]
[1776253325652,39.07,74036.37,0.0,0.57978,0.00013,29.70994]
[1776253326318,39.07,74036.37,0.0,0.57978,0.00013,29.70993]
[1776253331456,39.07,74031.85,0.0,0.57919,0.00013,29.71714]
[1776253331784,39.07,74031.85,0.0,0.57919,0.00013,29.71714]
[1776253331885,39.07,74031.85,0.0,0.57919,0.00013,29.71713]
[1776253338463,39.07,74031.43,0.0,0.57914,0.00013,29.71772]
[1776253343468,39.07,74031.52,0.0,0.57916,0.00013,29.7175]
[1776253349474,39.06,74031.44,0.0,0.57915,0.00013,29.71756]
[1776253353407,39.06,74033.35,0.0,0.57941,0.00013,29.71169]
[1776253353446,39.06,74033.35,0.0,0.57941,0.00013,29.71168]
[1776253358483,39.06,74031.72,0.0,0.5792,0.00013,29.71423]
[1776253363488,39.06,74032.03,0.0,0.57925,0.00013,29.71367]
[1776253368493,39.05,74032.99,0.0,0.57938,0.00013,29.71208]
[1776253370495,39.05,74038.53,0.0,0.58011,0.00013,29.70312]
[1776253373027,39.05,74038.53,0.0,0.58011,0.00013,29.70311]
[1776253373128,39.05,74038.53,0.0,0.58011,0.00013,29.7031]
[1776253378503,39.05,74037.83,0.0,0.58002,0.00013,29.7042]
[1776253383508,39.05,74038.91,0.0,0.58016,0.00013,29.70241]
[1776253387512,39.05,74039.49,0.0,0.58024,0.00013,29.70145]
[1776253388513,39.05,74039.5,0.0,0.58024,0.00013,29.70143]
[1776253393518,39.05,74040.2,0.0,0.58034,0.00013,29.70025]
[1776253395520,39.05,74045.54,0.0,0.58104,0.00013,29.69151]
[1776253401526,39.05,74051.69,0.0,0.58185,0.00013,29.68133]
[1776253406531,39.05,74053.7,0.0,0.58211,0.00013,29.67799]
[1776253411536,39.05,74054.28,0.0,0.58219,0.00013,29.67426]
[1776253416592,39.05,74050.75,0.0,0.58173,0.00013,29.68017]
[1776253416752,39.05,74050.75,0.0,0.58173,0.00013,29.68017]
[1776253417473,39.05,74050.75,0.0,0.58173,0.00013,29.68017]
[1776253418543,39.05,74058.11,0.0,0.5827,0.00013,29.66784]
[1776253418947,39.05,74058.11,0.0,0.5827,0.00013,29.66784]
[1776253419011,39.05,74058.11,0.0,0.5827,0.00013,29.66784]
[1776253419544,39.05,74063.17,0.0,0.58336,0.00013,29.65928]
[1776253424549,39.05,74064.27,0.0,0.5835,0.00013,29.65746]
[1776253427196,39.05,74064.09,0.0,0.58348,0.00013,29.6578]
[1776253427214,39.05,74064.09,0.0,0.58348,0.00013,29.6578]
[1776253427291,39.05,74064.09,0.0,0.58348,0.00013,29.6578]
[1776253431556,39.05,74069.71,0.0,0.58421,0.00013,29.64825]
[1776253436562,39.06,74070.7,0.0,0.58434,0.00013,29.64661]
[1776253441567,39.06,74071.56,0.0,0.58444,0.00013,29.64523]
[1776253445060,39.06,74071.39,0.0,0.58442,0.00013,29.64557]
[1776253446030,39.06,74071.43,0.0,0.58442,0.00013,29.64553]
[1776253446087,39.06,74071.43,0.0,0.58442,0.00013,29.64553]
[1776253446572,39.06,74067.16,0.0,0.58386,0.00013,29.65288]
[1776253450033,39.07,74064.11,0.0,0.58346,0.00013,29.65815]
[1776253450462,39.07,74064.11,0.0,0.58346,0.00013,29.65816]
[1776253451029,39.07,74064.11,0.0,0.58346,0.00013,29.65816]
[1776253451091,39.07,74064.11,0.0,0.58346,0.00013,29.65816]
[1776253451577,39.07,74064.63,0.0,0.58352,0.00013,29.65728]
[1776253453175,39.07,74065.44,0.0,0.58363,0.00013,29.65592]
[1776253453579,39.07,74066.08,0.0,0.58371,0.00013,29.65483]
[1776253456160,39.07,74067.03,0.0,0.58384,0.00013,29.65324]
[1776253456196,39.07,74067.03,0.0,0.58384,0.00013,29.65324]
[1776253461587,39.07,74067.93,0.0,0.58395,0.00013,29.65178]
[1776253466591,39.07,74068.61,0.0,0.58403,0.00013,29.65068]
[1776253472521,39.08,74068.35,0.0,0.584,0.00013,29.64844]
[1776253477558,39.08,74067.87,0.0,0.58393,0.00013,29.64933]
[1776253482607,39.08,74069.16,0.0,0.5841,0.00013,29.64719]
[1776253488613,39.09,74073.43,0.0,0.58465,0.00013,29.63993]
[1776253493618,39.09,74077.8,0.0,0.58522,0.00013,29.63242]
[1776253498623,39.09,74081.77,0.0,0.58573,0.00013,29.62556]
[1776253503628,39.1,74080.95,0.0,0.58562,0.00013,29.62711]
[1776253508633,39.1,74088.7,0.0,0.58663,0.00013,29.61353]
[1776253510635,39.1,74094.11,0.0,0.58733,0.00013,29.60392]
[1776253515639,39.11,74093.41,0.0,0.58723,0.00013,29.60532]
[1776253520644,39.11,74089.06,0.0,0.58665,0.00013,29.61325]
[1776253525649,39.12,74085.63,0.0,0.5862,0.00013,29.61944]
[1776253530654,39.12,74085.05,0.0,0.58611,0.00013,29.62058]
[1776253536660,39.13,74084.29,0.0,0.58601,0.00013,29.61929]
[1776253541665,39.13,74090.12,0.0,0.58677,0.00013,29.60906]
[1776253546670,39.13,74091.48,0.0,0.58694,0.00013,29.60676]
[1776253551675,39.14,74098.8,0.0,0.58789,0.00013,29.59365]
[1776253554139,39.14,74098.34,0.0,0.58783,0.00013,29.59448]
[1776253554236,39.14,74098.34,0.0,0.58783,0.00013,29.59449]
[1776253559683,39.14,74095.76,0.0,0.5875,0.00013,29.59914]
[1776253561968,39.14,74095.33,0.0,0.58744,0.00013,29.5999]
[1776253562686,39.14,74097.13,0.0,0.58768,0.00013,29.59667]
[1776253566690,39.14,74105.41,0.0,0.58876,0.00013,29.58164]
[1776253571695,39.14,74105.51,0.0,0.58877,0.00013,29.5815]
[1776253575557,39.14,74104.83,0.0,0.58868,0.00013,29.58276]
[1776253576219,39.14,74104.83,0.0,0.58868,0.00013,29.58273]
[1776253576319,39.14,74104.83,0.0,0.58868,0.00013,29.58271]
[1776253577701,39.14,74091.43,0.0,0.58693,0.00013,29.6069]
[1776253579062,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253579070,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253579127,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253579184,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253579281,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253579809,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253580476,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253580735,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253581034,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253581191,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253581294,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253582103,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253582348,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253582461,39.14,74089.11,0.0,0.58662,0.00013,29.61107]
[1776253582714,39.14,74106.71,0.0,0.58893,0.00013,29.57929]
[1776253582767,39.14,74106.71,0.0,0.58893,0.00013,29.57929]
[1776253583106,39.14,74106.71,0.0,0.58893,0.00013,29.57929]
[1776253583197,39.14,74106.71,0.0,0.58893,0.00013,29.57929]
[1776253583338,39.14,74106.71,0.0,0.58893,0.00013,29.57929]
[1776253583520,39.14,74106.71,0.0,0.58893,0.00013,29.57929]
[1776253583718,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253584074,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253584213,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253584406,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253584455,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253584700,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253584855,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253584932,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253585052,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253585181,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253585369,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253585571,39.14,74238.33,0.0,0.60601,0.00013,29.31056]
[1776253585727,39.14,74238.33,0.0,0.60601,0.00013,29.31058]
[1776253585850,39.14,74238.33,0.0,0.60601,0.00013,29.31058]
[1776253586036,39.14,74238.33,0.0,0.60601,0.00013,29.31058]
[1776253586186,39.14,74238.33,0.0,0.60601,0.00013,29.31058]
[1776253586307,39.14,74238.33,0.0,0.60601,0.00013,29.31058]
[1776253586613,39.14,74238.33,0.0,0.60601,0.00013,29.31058]
[1776253586657,39.14,74238.33,0.0,0.60601,0.00013,29.31058]
[1776253586721,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253586839,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587056,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587143,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587435,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587545,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587635,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587647,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587769,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253587945,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253588040,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253588196,39.14,74238.33,0.0,0.60601,0.00013,29.31059]
[1776253588723,39.14,74248.39,0.0,0.60731,0.00013,29.28783]
[1776253588893,39.14,74248.39,0.0,0.60731,0.00013,29.28783]
[1776253589056,39.14,74248.39,0.0,0.60731,0.00013,29.28783]
[1776253589724,39.14,74238.81,0.0,0.60607,0.00013,29.30954]
[1776253589763,39.14,74238.81,0.0,0.60607,0.00013,29.30954]
[1776253590725,39.14,74230.85,0.0,0.60504,0.00013,29.32735]
[1776253590820,39.14,74230.85,0.0,0.60504,0.00013,29.32735]
[1776253591191,39.14,74230.85,0.0,0.60504,0.00013,29.32735]
[1776253591288,39.14,74230.85,0.0,0.60504,0.00013,29.32735]
[1776253591630,39.14,74230.85,0.0,0.60505,0.00013,29.32458]
[1776253592727,39.15,74189.74,0.0,0.59973,0.00013,29.41348]
[1776253593728,39.14,74175.66,0.0,0.5979,0.00013,29.44267]
[1776253594207,39.14,74175.66,0.0,0.5979,0.00013,29.44267]
[1776253594729,39.14,74179.85,0.0,0.59845,0.00013,29.43406]
[1776253595730,39.15,74171.35,0.0,0.59734,0.00013,29.45152]
[1776253596731,39.15,74163.09,0.0,0.59627,0.00013,29.46826]
[1776253598978,39.15,74164.04,0.0,0.59639,0.00013,29.46635]
[1776253599056,39.15,74164.04,0.0,0.59639,0.00013,29.46635]
[1776253599116,39.15,74164.04,0.0,0.59639,0.00013,29.46635]
[1776253599144,39.15,74164.04,0.0,0.59639,0.00013,29.46635]
[1776253599735,39.15,74171.81,0.0,0.5974,0.00013,29.45061]
[1776253600127,39.15,74171.81,0.0,0.5974,0.00013,29.45061]
[1776253600164,39.15,74171.81,0.0,0.5974,0.00013,29.45061]
[1776253600442,39.15,74171.81,0.0,0.5974,0.00013,29.45061]
[1776253602745,39.15,74179.88,0.0,0.59844,0.00013,29.43408]
[1776253603746,39.15,74173.07,0.0,0.59756,0.00013,29.44811]
[1776253604256,39.15,74173.07,0.0,0.59756,0.00013,29.44811]
[1776253604308,39.15,74173.07,0.0,0.59756,0.00013,29.44811]
[1776253604746,39.15,74171.11,0.0,0.5973,0.00013,29.45213]
[1776253605747,39.15,74164.13,0.0,0.59639,0.00013,29.46634]
[1776253607749,39.15,74169.05,0.0,0.59703,0.00013,29.45643]
[1776253608132,39.15,74169.05,0.0,0.59703,0.00013,29.45643]
[1776253608750,39.15,74165.81,0.0,0.59661,0.00013,29.46302]
[1776253609751,39.15,74160.32,0.0,0.59589,0.00013,29.47409]
[1776253613757,39.15,74140.59,0.0,0.59332,0.00013,29.51306]
[1776253614758,39.15,74133.25,0.0,0.59237,0.00013,29.52721]
[1776253614982,39.15,74133.25,0.0,0.59237,0.00013,29.52721]
[1776253615039,39.15,74133.25,0.0,0.59237,0.00013,29.52721]
[1776253615516,39.15,74133.25,0.0,0.59237,0.00013,29.52721]
[1776253615610,39.15,74133.25,0.0,0.59237,0.00013,29.52721]
[1776253615684,39.15,74133.25,0.0,0.59237,0.00013,29.52721]
[1776253615697,39.15,74133.25,0.0,0.59237,0.00013,29.52721]
[1776253615759,39.15,74130.22,0.0,0.59197,0.00013,29.53301]
[1776253615767,39.15,74130.22,0.0,0.59197,0.00013,29.53301]
[1776253615787,39.15,74130.22,0.0,0.59197,0.00013,29.53301]
[1776253615852,39.15,74130.22,0.0,0.59197,0.00013,29.53301]
[1776253616040,39.15,74130.22,0.0,0.59197,0.00013,29.53301]
[1776253616105,39.15,74130.22,0.0,0.59197,0.00013,29.53301]
[1776253616136,39.15,74130.22,0.0,0.59197,0.00013,29.53301]
[1776253616760,39.15,74123.76,0.0,0.59113,0.00013,29.54524]
[1776253617761,39.15,74107.4,0.0,0.589,0.00013,29.57568]
[1776253619416,39.15,74107.4,0.0,0.589,0.00013,29.57564]
[1776253619763,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253620022,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253620115,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253620538,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253620635,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253621546,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253621640,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253621738,39.15,74095.31,0.0,0.58742,0.00013,29.59758]
[1776253621766,39.15,74077.31,0.0,0.58506,0.00013,29.62942]
[1776253621779,39.15,74077.31,0.0,0.58506,0.00013,29.62942]
[1776253621915,39.15,74077.31,0.0,0.58506,0.00013,29.62942]
[1776253621923,39.15,74077.31,0.0,0.58506,0.00013,29.62942]
[1776253621975,39.15,74077.31,0.0,0.58506,0.00013,29.62942]
[1776253622011,39.15,74077.31,0.0,0.58506,0.00013,29.62942]
[1776253622767,39.15,74065.93,0.0,0.58357,0.00013,29.64902]
[1776253623638,39.15,74065.93,0.0,0.58357,0.00013,29.64902]
[1776253623672,39.15,74065.93,0.0,0.58357,0.00013,29.64902]
[1776253623748,39.15,74065.93,0.0,0.58357,0.00013,29.64902]
[1776253624976,39.15,74069.14,0.0,0.58399,0.00013,29.64354]
[1776253625035,39.15,74069.14,0.0,0.58399,0.00013,29.64354]
[1776253626707,39.15,74069.72,0.0,0.58407,0.00013,29.64255]
[1776253626752,39.15,74069.72,0.0,0.58407,0.00013,29.64255]
[1776253626770,39.15,74067.72,0.0,0.5838,0.00013,29.646]
[1776253627010,39.15,74067.72,0.0,0.5838,0.00013,29.646]
[1776253627641,39.15,74067.72,0.0,0.5838,0.00013,29.64601]
[1776253630774,39.15,74075.83,0.0,0.58486,0.00013,29.63207]
[1776253633777,39.15,74068.55,0.0,0.58391,0.00013,29.64466]
[1776253638924,39.16,74069.43,0.0,0.58402,0.00013,29.64321]
[1776253644759,39.16,74071.4,0.0,0.58427,0.00013,29.6399]
[1776253647782,39.16,74071.75,0.0,0.58431,0.00013,29.63935]
[1776253649793,39.16,74082.65,0.0,0.58574,0.00013,29.62044]
[1776253649898,39.16,74082.65,0.0,0.58574,0.00013,29.62044]
[1776253649923,39.16,74082.65,0.0,0.58574,0.00013,29.62044]
[1776253650897,39.16,74082.65,0.0,0.58574,0.00013,29.62046]
[1776253650941,39.16,74082.65,0.0,0.58574,0.00013,29.62046]
[1776253651795,39.16,74074.27,0.0,0.58465,0.00013,29.63226]
[1776253652796,39.16,74080.43,0.0,0.58546,0.00013,29.62156]
[1776253653663,39.16,74080.43,0.0,0.58546,0.00013,29.62156]
[1776253653701,39.16,74080.43,0.0,0.58546,0.00013,29.62156]
[1776253654798,39.16,74088.77,0.0,0.58655,0.00013,29.60686]
[1776253656180,39.16,74090.8,0.0,0.58681,0.00013,29.60325]
[1776253656800,39.16,74096.21,0.0,0.58752,0.00013,29.59357]
[1776253658676,39.16,74096.21,0.0,0.58752,0.00013,29.5935]
[1776253659803,39.16,74115.4,0.0,0.59003,0.00013,29.55835]
[1776253664808,39.16,74118.36,0.0,0.59042,0.00013,29.55275]
[1776253669590,39.15,74122.19,0.0,0.59093,0.00013,29.54549]
[1776253669592,39.15,74122.19,0.0,0.59093,0.00013,29.54549]
[1776253669813,39.15,74124.54,0.0,0.59124,0.00013,29.54104]
[1776253670140,39.15,74124.54,0.0,0.59124,0.00013,29.54104]
[1776253670814,39.15,74122.9,0.0,0.59102,0.00013,29.54414]
[1776253671815,39.15,74129.94,0.0,0.59194,0.00013,29.53076]
[1776253672419,39.15,74129.94,0.0,0.59194,0.00013,29.53076]
[1776253672504,39.15,74129.94,0.0,0.59194,0.00013,29.53076]
[1776253672562,39.15,74129.94,0.0,0.59194,0.00013,29.53076]
[1776253673817,39.15,74145.63,0.0,0.59399,0.00013,29.50045]
[1776253674514,39.15,74145.63,0.0,0.59399,0.00013,29.50045]
[1776253674560,39.15,74145.63,0.0,0.59399,0.00013,29.50045]
[1776253674602,39.15,74145.63,0.0,0.59399,0.00013,29.50046]
[1776253675675,39.15,74145.63,0.0,0.59399,0.00013,29.50046]
[1776253675682,39.15,74145.63,0.0,0.59398,0.00013,29.50047]
[1776253676821,39.15,74150.69,0.0,0.59464,0.00013,29.49053]
[1776253679412,39.16,74154.47,0.0,0.59513,0.00013,29.48308]
[1776253679824,39.16,74159.58,0.0,0.5958,0.00013,29.4729]
[1776253680299,39.16,74159.58,0.0,0.5958,0.00013,29.4729]
[1776253680825,39.16,74159.83,0.0,0.59583,0.00013,29.47243]
[1776253681198,39.16,74159.83,0.0,0.59583,0.00013,29.47243]
[1776253681230,39.16,74159.83,0.0,0.59583,0.00013,29.47243]
[1776253684829,39.16,74152.48,0.0,0.59487,0.00013,29.48712]
[1776253686298,39.16,74151.48,0.0,0.59474,0.00013,29.48911]
[1776253686831,39.16,74150.68,0.0,0.59463,0.00013,29.4907]
[1776253690835,39.16,74139.42,0.0,0.59317,0.00013,29.51272]
[1776253695840,39.16,74143.86,0.0,0.59374,0.00013,29.5041]
[1776253700845,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701120,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701178,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701238,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701269,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701297,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701356,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701384,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253701757,39.16,74139.99,0.0,0.59324,0.00013,29.51162]
[1776253702883,39.16,74136.48,0.0,0.59278,0.00013,29.51841]
[1776253703040,39.16,74136.48,0.0,0.59278,0.00013,29.51841]
[1776253703848,39.16,74132.51,0.0,0.59227,0.00013,29.52602]
[1776253704849,39.16,74140.71,0.0,0.59334,0.00013,29.51019]
[1776253705850,39.16,74147.27,0.0,0.59419,0.00013,29.49739]
[1776253707336,39.16,74149.98,0.0,0.59454,0.00013,29.49207]
[1776253707921,39.16,74149.41,0.0,0.59447,0.00013,29.4932]
[1776253707968,39.16,74149.41,0.0,0.59447,0.00013,29.4932]
[1776253708659,39.16,74149.41,0.0,0.59447,0.00013,29.4932]
[1776253711047,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711067,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711077,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711189,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711246,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711276,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711306,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711336,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711365,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711453,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711482,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711628,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711736,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711804,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711835,39.16,74148.21,0.0,0.59431,0.00013,29.49558]
[1776253711856,39.16,74149.19,0.0,0.59445,0.00013,29.49087]
[1776253711863,39.16,74149.19,0.0,0.59445,0.00013,29.49087]
[1776253711950,39.16,74149.19,0.0,0.59445,0.00013,29.49087]
[1776253712151,39.16,74149.19,0.0,0.59445,0.00013,29.49087]
[1776253712210,39.16,74149.19,0.0,0.59445,0.00013,29.49087]
[1776253712370,39.16,74149.19,0.0,0.59445,0.00013,29.49087]
[1776253712441,39.16,74149.19,0.0,0.59445,0.00013,29.49087]
[1776253712857,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713236,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713277,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713302,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713446,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713474,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713504,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713647,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713678,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713708,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713768,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713794,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713824,39.16,74137.24,0.0,0.59289,0.00013,29.51415]
[1776253713858,39.16,74125.33,0.0,0.59134,0.00013,29.53691]
[1776253718863,39.16,74125.35,0.0,0.59134,0.00013,29.5368]
[1776253723868,39.15,74121.54,0.0,0.59085,0.00013,29.5439]
[1776253725032,39.15,74120.81,0.0,0.59076,0.00013,29.54525]
[1776253725870,39.15,74120.62,0.0,0.59073,0.00013,29.54559]
[1776253727872,39.15,74111.97,0.0,0.58961,0.00013,29.56168]
[1776253730875,39.15,74105.8,0.0,0.58881,0.00013,29.57294]
[1776253735880,39.15,74099.16,0.0,0.58794,0.00013,29.58494]
[1776253741886,39.15,74107.79,0.0,0.58907,0.00013,29.56922]
[1776253746892,39.14,74107.55,0.0,0.58905,0.00013,29.56953]
[1776253750896,39.14,74101.11,0.0,0.5882,0.00013,29.58131]
[1776253755499,39.14,74097.26,0.0,0.5877,0.00013,29.58831]
[1776253755901,39.14,74097.18,0.0,0.58769,0.00013,29.58845]
[1776253757903,39.14,74091.23,0.0,0.58691,0.00013,29.59914]
[1776253762904,39.14,74089.39,0.0,0.58667,0.00013,29.60243]
[1776253762908,39.14,74089.42,0.0,0.58667,0.00013,29.60237]
[1776253765911,39.15,74084.3,0.0,0.586,0.00013,29.61151]
[1776253766843,39.15,74084.3,0.0,0.586,0.00013,29.61151]
[1776253766911,39.15,74084.73,0.0,0.58605,0.00013,29.61078]
[1776253767022,39.15,74084.73,0.0,0.58605,0.00013,29.61078]
[1776253767912,39.15,74084.82,0.0,0.58606,0.00013,29.61064]
[1776253768913,39.15,74090.85,0.0,0.58685,0.00013,29.59996]
[1776253771758,39.15,74092.55,0.0,0.58707,0.00013,29.59698]
[1776253771852,39.15,74092.55,0.0,0.58708,0.00013,29.59423]
[1776253773769,39.15,74093.72,0.0,0.58723,0.00013,29.59217]
[1776253773918,39.15,74097.78,0.0,0.58776,0.00013,29.58487]
[1776253776921,39.15,74103.03,0.0,0.58845,0.00013,29.57527]
[1776253780925,39.15,74113.72,0.0,0.58985,0.00013,29.55549]
[1776253782528,39.15,74115.2,0.0,0.59005,0.00013,29.55272]
[1776253782927,39.14,74115.7,0.0,0.59011,0.00013,29.55175]
[1776253783928,39.14,74123.17,0.0,0.59109,0.00013,29.53773]
[1776253785102,39.14,74123.17,0.0,0.59109,0.00013,29.53772]
[1776253785511,39.14,74123.17,0.0,0.59109,0.00013,29.53772]
[1776253785534,39.14,74123.17,0.0,0.59109,0.00013,29.53772]
[1776253785547,39.14,74123.17,0.0,0.59109,0.00013,29.53772]
[1776253785628,39.14,74123.17,0.0,0.59109,0.00013,29.53772]
[1776253786931,39.14,74136.6,0.0,0.59284,0.00013,29.51206]
[1776253787585,39.14,74136.6,0.0,0.59284,0.00013,29.51206]
[1776253787613,39.14,74136.6,0.0,0.59284,0.00013,29.51206]
[1776253787932,39.14,74142.01,0.0,0.59355,0.00013,29.50158]
[1776253790936,39.14,74134.09,0.0,0.59252,0.00013,29.51689]
[1776253791710,39.14,74134.09,0.0,0.59252,0.00013,29.51689]
[1776253795405,39.14,74131.51,0.0,0.59218,0.00013,29.52181]
[1776253800946,39.14,74129.75,0.0,0.59196,0.00013,29.5251]
[1776253803008,39.14,74127.08,0.0,0.59161,0.00013,29.53018]
[1776253803037,39.14,74127.08,0.0,0.59161,0.00013,29.53018]
[1776253805434,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253805434,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253805518,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253805655,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253805907,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253806243,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253806424,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253806451,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253806513,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253806803,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253806942,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253806957,39.14,74130.31,0.0,0.59203,0.00013,29.524]
[1776253807368,39.14,74130.31,0.0,0.59203,0.00013,29.524]
[1776253807920,39.14,74130.31,0.0,0.59203,0.00013,29.524]
[1776253808455,39.14,74130.31,0.0,0.59203,0.00013,29.524]
[1776253808525,39.14,74130.31,0.0,0.59203,0.00013,29.524]
[1776253808758,39.14,74130.31,0.0,0.59203,0.00013,29.524]
[1776253808959,39.14,74158.61,0.0,0.59572,0.00013,29.46865]
[1776253810942,39.14,74153.51,0.0,0.59505,0.00013,29.47885]
[1776253813405,39.14,74153.56,0.0,0.59506,0.00013,29.47877]
[1776253813427,39.14,74153.56,0.0,0.59506,0.00013,29.47877]
[1776253813491,39.14,74153.56,0.0,0.59506,0.00013,29.47877]
[1776253813549,39.14,74153.56,0.0,0.59506,0.00013,29.47877]
[1776253813579,39.14,74153.56,0.0,0.59506,0.00013,29.47877]
[1776253813963,39.14,74153.56,0.0,0.59506,0.00013,29.47879]
[1776253818969,39.14,74157.47,0.0,0.59556,0.00013,29.4711]
[1776253823974,39.15,74157.71,0.0,0.59559,0.00013,29.47071]
[1776253828979,39.15,74157.66,0.0,0.59558,0.00013,29.47087]
[1776253829058,39.15,74157.66,0.0,0.59558,0.00013,29.47087]
[1776253829874,39.15,74157.66,0.0,0.59558,0.00013,29.47089]
[1776253831982,39.15,74162.98,0.0,0.59627,0.00013,29.45745]
[1776253833984,39.15,74169.31,0.0,0.59709,0.00013,29.44467]
[1776253835986,39.15,74176.42,0.0,0.59802,0.00013,29.43017]
[1776253837988,39.15,74184.29,0.0,0.59904,0.00013,29.41384]
[1776253842993,39.15,74184.45,0.0,0.59907,0.00013,29.41339]
[1776253845619,39.15,74184.11,0.0,0.59902,0.00013,29.4141]
[1776253845863,39.15,74184.11,0.0,0.59902,0.00013,29.41411]
[1776253846599,39.15,74184.11,0.0,0.59902,0.00013,29.41411]
[1776253846678,39.15,74184.11,0.0,0.59902,0.00013,29.41411]
[1776253846996,39.15,74185.49,0.0,0.5992,0.00013,29.41124]
[1776253847997,39.15,74191.64,0.0,0.6,0.00013,29.39835]
[1776253848998,39.15,74199.99,0.0,0.60108,0.00013,29.38065]
[1776253849999,39.15,74207.12,0.0,0.60201,0.00013,29.36536]
[1776253852001,39.14,74215.21,0.0,0.60306,0.00013,29.34779]
[1776253853602,39.14,74212.72,0.0,0.60274,0.00013,29.35319]
[1776253853652,39.14,74212.72,0.0,0.60274,0.00013,29.35319]
[1776253854003,39.14,74210.81,0.0,0.60249,0.00013,29.3573]
[1776253859008,39.14,74209.83,0.0,0.60237,0.00013,29.3593]
[1776253861113,39.14,74208.22,0.0,0.60216,0.00013,29.3628]
[1776253864275,39.14,74203.07,0.0,0.60149,0.00013,29.37386]
[1776253872021,39.14,74208.99,0.0,0.60226,0.00013,29.36113]
[1776253877026,39.14,74206.82,0.0,0.60198,0.00013,29.36585]
[1776253882031,39.14,74205.7,0.0,0.60183,0.00013,29.36828]
[1776253885034,39.14,74211.95,0.0,0.60264,0.00013,29.35482]
[1776253886201,39.14,74211.02,0.0,0.60252,0.00013,29.35683]
[1776253886241,39.14,74211.02,0.0,0.60252,0.00013,29.35683]
[1776253886259,39.14,74211.02,0.0,0.60252,0.00013,29.35683]
[1776253886597,39.14,74211.02,0.0,0.60252,0.00013,29.35683]
[1776253886867,39.14,74211.02,0.0,0.60252,0.00013,29.35683]
[1776253887036,39.14,74212.16,0.0,0.60267,0.00013,29.35436]
[1776253887407,39.14,74212.16,0.0,0.60267,0.00013,29.35436]
[1776253887488,39.14,74212.16,0.0,0.60267,0.00013,29.35436]
[1776253888037,39.14,74219.42,0.0,0.60361,0.00013,29.33853]
[1776253888591,39.14,74219.42,0.0,0.60361,0.00013,29.33853]
[1776253888752,39.14,74219.42,0.0,0.60361,0.00013,29.33853]
[1776253888843,39.14,74219.42,0.0,0.60361,0.00013,29.33851]
[1776253889252,39.14,74219.42,0.0,0.60361,0.00013,29.33851]
[1776253889305,39.14,74219.42,0.0,0.60361,0.00013,29.33851]
[1776253889370,39.14,74219.42,0.0,0.60361,0.00013,29.33851]
[1776253889385,39.14,74219.42,0.0,0.60361,0.00013,29.33851]
[1776253890039,39.14,74212.3,0.0,0.60269,0.00013,29.35405]
[1776253890557,39.14,74212.3,0.0,0.60269,0.00013,29.35405]
[1776253891040,39.14,74207.21,0.0,0.60203,0.00013,29.36228]
[1776253892969,39.14,74206.83,0.0,0.60198,0.00013,29.3631]
[1776253892993,39.14,74206.83,0.0,0.60198,0.00013,29.3631]
[1776253893042,39.14,74206.3,0.0,0.60191,0.00013,29.36425]
[1776253894043,39.14,74200.94,0.0,0.60122,0.00013,29.37574]
[1776253895044,39.14,74195.43,0.0,0.60051,0.00013,29.38744]
[1776253895500,39.14,74195.43,0.0,0.60051,0.00013,29.38744]
[1776253896045,39.14,74197.54,0.0,0.60078,0.00013,29.38297]
[1776253900136,39.14,74193.25,0.0,0.60022,0.00013,29.39205]
[1776253901050,39.14,74191.25,0.0,0.59996,0.00013,29.39626]
[1776253906055,39.15,74187.83,0.0,0.59951,0.00013,29.40357]
[1776253910059,39.15,74193.05,0.0,0.60019,0.00013,29.39265]
[1776253910570,39.15,74193.05,0.0,0.60019,0.00013,29.39265]
[1776253911060,39.15,74198.77,0.0,0.60093,0.00013,29.38053]
[1776253914274,39.15,74203.54,0.0,0.60155,0.00013,29.37038]
[1776253915064,39.15,74204.33,0.0,0.60165,0.00013,29.3687]
[1776253920070,39.15,74208.1,0.0,0.60213,0.00013,29.36066]
[1776253925075,39.15,74209.55,0.0,0.60232,0.00013,29.35761]
[1776253926492,39.15,74210.23,0.0,0.6024,0.00013,29.35615]
[1776253926531,39.15,74210.23,0.0,0.6024,0.00013,29.35615]
[1776253930080,39.15,74204.27,0.0,0.60163,0.00013,29.36902]
[1776253935085,39.16,74200.27,0.0,0.60111,0.00013,29.3776]
[1776253936086,39.16,74205.56,0.0,0.60179,0.00013,29.36631]
[1776253941091,39.15,74207.62,0.0,0.60206,0.00013,29.36183]
[1776253944094,39.15,74201.25,0.0,0.60124,0.00013,29.37548]
[1776253949099,39.16,74202.62,0.0,0.60141,0.00013,29.37263]
[1776253951101,39.16,74207.65,0.0,0.60207,0.00013,29.35901]
[1776253952079,39.16,74207.65,0.0,0.60207,0.00013,29.35901]
[1776253952102,39.16,74208.67,0.0,0.6022,0.00013,29.35681]
[1776253954104,39.15,74216.08,0.0,0.60317,0.00013,29.34069]
[1776253956068,39.15,74216.61,0.0,0.60324,0.00013,29.33952]
[1776253956106,39.15,74218.69,0.0,0.6035,0.00013,29.33497]
[1776253959109,39.15,74225.29,0.0,0.60436,0.00013,29.32042]
[1776253964115,39.15,74224.45,0.0,0.60425,0.00013,29.32227]
[1776253969120,39.15,74230.32,0.0,0.60501,0.00013,29.30925]
[1776253972192,39.15,74232.05,0.0,0.60523,0.00013,29.3054]
[1776253973075,39.15,74232.05,0.0,0.60523,0.00013,29.3054]
[1776253977105,39.15,74231.98,0.0,0.60523,0.00013,29.30554]
[1776253977866,39.15,74231.98,0.0,0.60523,0.00013,29.30554]
[1776253978112,39.15,74231.98,0.0,0.60523,0.00013,29.30553]
[1776253979120,39.15,74219.88,0.0,0.60366,0.00013,29.33226]
[1776253979465,39.15,74219.88,0.0,0.60366,0.00013,29.33226]
[1776253980126,39.15,74219.88,0.0,0.60366,0.00013,29.33225]
[1776253981979,39.15,74221.58,0.0,0.60388,0.00013,29.32854]
[1776253982080,39.15,74221.58,0.0,0.60388,0.00013,29.32855]
[1776253983140,39.15,74215.08,0.0,0.60304,0.00013,29.34279]
[1776253988144,39.15,74218.33,0.0,0.60346,0.00013,29.33574]
[1776253990953,39.15,74215.89,0.0,0.60314,0.00013,29.34109]
[1776253991007,39.15,74215.89,0.0,0.60314,0.00013,29.3411]
[1776253996152,39.15,74214.04,0.0,0.6029,0.00013,29.34509]
[1776254002158,39.15,74212.09,0.0,0.60265,0.00013,29.34928]
[1776254007163,39.15,74212.05,0.0,0.60265,0.00013,29.34933]
[1776254010660,39.15,74211.42,0.0,0.60257,0.00013,29.35069]
[1776254011149,39.15,74211.42,0.0,0.60258,0.00013,29.34788]
[1776254014170,39.15,74219.05,0.0,0.60357,0.00013,29.33122]
[1776254016172,39.15,74227.91,0.0,0.60471,0.00013,29.31172]
[1776254017293,39.15,74230.64,0.0,0.60506,0.00013,29.3057]
[1776254017296,39.15,74230.64,0.0,0.60506,0.00013,29.3057]
[1776254017355,39.15,74230.64,0.0,0.60506,0.00013,29.3057]
[1776254018174,39.15,74232.65,0.0,0.60532,0.00013,29.30124]
[1776254020176,39.15,74239.0,0.0,0.60614,0.00013,29.28706]
[1776254025094,39.15,74240.55,0.0,0.60634,0.00013,29.28363]
[1776254027080,39.16,74242.44,0.0,0.60658,0.00013,29.27939]
[1776254027167,39.16,74242.44,0.0,0.60658,0.00013,29.27941]
[1776254028188,39.16,74248.41,0.0,0.60734,0.00013,29.2659]
[1776254033193,39.16,74250.22,0.0,0.60757,0.00013,29.26189]
[1776254039199,39.16,74249.97,0.0,0.60753,0.00013,29.26262]
[1776254045205,39.17,74251.48,0.0,0.60772,0.00013,29.25933]
[1776254046206,39.17,74258.2,0.0,0.60858,0.00013,29.24392]
[1776254047893,39.17,74260.63,0.0,0.60889,0.00013,29.23832]
[1776254050226,39.17,74264.9,0.0,0.60944,0.00013,29.22855]
[1776254051119,39.17,74264.9,0.0,0.60944,0.00013,29.22855]
[1776254051132,39.17,74264.9,0.0,0.60944,0.00013,29.22855]
[1776254051211,39.17,74264.9,0.0,0.60943,0.00013,29.2286]
[1776254051313,39.17,74264.9,0.0,0.60943,0.00013,29.2286]
[1776254052213,39.18,74269.4,0.0,0.60999,0.00013,29.21852]
[1776254054215,39.18,74275.17,0.0,0.61073,0.00013,29.20505]
[1776254054540,39.18,74275.17,0.0,0.61073,0.00013,29.20505]
[1776254054578,39.18,74275.17,0.0,0.61073,0.00013,29.20505]
[1776254055290,39.19,74275.67,0.0,0.61077,0.00013,29.20446]
[1776254055772,39.19,74275.67,0.0,0.61077,0.00013,29.20446]
[1776254056217,39.19,74269.61,0.0,0.60999,0.00013,29.21876]
[1776254056395,39.19,74269.61,0.0,0.60999,0.00013,29.21876]
[1776254057218,39.2,74264.95,0.0,0.60938,0.00013,29.22967]
[1776254058219,39.2,74255.73,0.0,0.6082,0.00013,29.25103]
[1776254059264,39.2,74252.29,0.0,0.60775,0.00013,29.25892]
[1776254062223,39.2,74240.43,0.0,0.60622,0.00013,29.28597]
[1776254064279,39.2,74236.74,0.0,0.60574,0.00013,29.29432]
[1776254065226,39.2,74243.28,0.0,0.60658,0.00013,29.27962]
[1776254065843,39.2,74243.28,0.0,0.60658,0.00013,29.27962]
[1776254065932,39.2,74243.28,0.0,0.60658,0.00013,29.27962]
[1776254068231,39.2,74250.08,0.0,0.60746,0.00013,29.26425]
[1776254069819,39.2,74250.72,0.0,0.60754,0.00013,29.2628]
[1776254071234,39.2,74257.35,0.0,0.6084,0.00013,29.24485]
[1776254072235,39.21,74262.79,0.0,0.60908,0.00013,29.23268]
[1776254072868,39.21,74262.79,0.0,0.60908,0.00013,29.23268]
[1776254072969,39.21,74262.79,0.0,0.60908,0.00013,29.23272]
[1776254076164,39.21,74261.09,0.0,0.60885,0.00013,29.23672]
[1776254078241,39.24,74266.8,0.0,0.60953,0.00013,29.22471]
[1776254082004,39.25,74267.91,0.0,0.60965,0.00013,29.22262]
[1776254083031,39.25,74267.91,0.0,0.60965,0.00013,29.22266]
[1776254083039,39.25,74267.91,0.0,0.60965,0.00013,29.22266]
[1776254083133,39.25,74267.91,0.0,0.60964,0.00013,29.22271]
[1776254084247,39.25,74272.93,0.0,0.61029,0.00013,29.21105]
[1776254085920,39.25,74273.58,0.0,0.61037,0.00013,29.20958]
[1776254086248,39.25,74275.31,0.0,0.61059,0.00013,29.20557]
[1776254090252,39.26,74267.29,0.0,0.60955,0.00013,29.22451]
[1776254092254,39.26,74262.27,0.0,0.6089,0.00013,29.2362]
[1776254093493,39.26,74259.51,0.0,0.60854,0.00013,29.24262]
[1776254097181,39.26,74262.0,0.0,0.60886,0.00013,29.23696]
[1776254102264,39.27,74262.96,0.0,0.60897,0.00013,29.23495]
[1776254104323,39.27,74264.03,0.0,0.60911,0.00013,29.23253]
[1776254110272,39.27,74263.51,0.0,0.60903,0.00013,29.23396]
[1776254114019,39.27,74264.91,0.0,0.6092,0.00013,29.23083]
[1776254114290,39.28,74264.91,0.0,0.6092,0.00013,29.23087]
[1776254114295,39.28,74264.91,0.0,0.6092,0.00013,29.23087]
[1776254115278,39.28,74258.86,0.0,0.60843,0.00013,29.24484]
[1776254116279,39.28,74247.17,0.0,0.60692,0.00013,29.27151]
[1776254116907,39.28,74247.17,0.0,0.60692,0.00013,29.27151]
[1776254117280,39.28,74248.05,0.0,0.60703,0.00013,29.26952]
[1776254120117,39.28,74250.12,0.0,0.6073,0.00013,29.26486]
[1776254120218,39.28,74250.12,0.0,0.6073,0.00013,29.26488]
[1776254120953,39.28,74250.12,0.0,0.6073,0.00013,29.26488]
[1776254121042,39.28,74250.12,0.0,0.6073,0.00013,29.26488]
[1776254121284,39.28,74249.93,0.0,0.60727,0.00013,29.26532]
[1776254123118,39.28,74248.81,0.0,0.60713,0.00013,29.26788]
[1776254123153,39.28,74248.81,0.0,0.60713,0.00013,29.26788]
[1776254123194,39.28,74248.81,0.0,0.60713,0.00013,29.26789]
[1776254127290,39.28,74242.75,0.0,0.60635,0.00013,29.2816]
[1776254132295,39.28,74242.32,0.0,0.6063,0.00013,29.27978]
[1776254138248,39.33,74241.75,0.0,0.6061,0.00013,29.28353]
[1776254143283,39.34,74240.86,0.0,0.60598,0.00013,29.2858]
[1776254144704,39.34,74241.09,0.0,0.606,0.00013,29.28536]
[1776254144708,39.34,74241.09,0.0,0.606,0.00013,29.28536]
[1776254144771,39.34,74241.09,0.0,0.606,0.00013,29.28536]
[1776254145297,39.34,74241.09,0.0,0.606,0.00013,29.28542]
[1776254146411,39.34,74239.86,0.0,0.60584,0.00013,29.28827]
[1776254147311,39.35,74239.86,0.0,0.60583,0.00013,29.28837]
[1776254149321,39.35,74214.28,0.0,0.60253,0.00013,29.34458]
[1776254149400,39.35,74214.28,0.0,0.60253,0.00013,29.34458]
[1776254150322,39.35,74212.77,0.0,0.60234,0.00013,29.34789]
[1776254153325,39.36,74219.24,0.0,0.60316,0.00013,29.33409]
[1776254158332,39.36,74222.56,0.0,0.60357,0.00013,29.32717]
[1776254163337,39.37,74225.09,0.0,0.60389,0.00013,29.32187]
[1776254165497,39.37,74225.54,0.0,0.60394,0.00013,29.32096]
[1776254165577,39.37,74225.54,0.0,0.60394,0.00013,29.32096]
[1776254165908,39.37,74225.54,0.0,0.60394,0.00013,29.32096]
[1776254165991,39.37,74225.54,0.0,0.60394,0.00013,29.32096]
[1776254166073,39.37,74225.54,0.0,0.60394,0.00013,29.32096]
[1776254168342,39.37,74246.11,0.0,0.60658,0.00013,29.27544]
[1776254168516,39.37,74246.11,0.0,0.60658,0.00013,29.27544]
[1776254169343,39.37,74249.54,0.0,0.60702,0.00013,29.26771]
[1776254169423,39.37,74249.54,0.0,0.60702,0.00013,29.26771]
[1776254170075,39.37,74249.54,0.0,0.60702,0.00013,29.26771]
[1776254170174,39.37,74249.54,0.0,0.60702,0.00013,29.26775]
[1776254172272,39.37,74245.3,0.0,0.60647,0.00013,29.27735]
[1776254173347,39.37,74239.76,0.0,0.60576,0.00013,29.28976]
[1776254174921,39.37,74238.81,0.0,0.60564,0.00013,29.29191]
[1776254175349,39.37,74237.79,0.0,0.60551,0.00013,29.2942]
[1776254180354,39.37,74238.33,0.0,0.60557,0.00013,29.29302]
[1776254185359,39.37,74237.51,0.0,0.60547,0.00013,29.29486]
[1776254186360,39.37,74230.69,0.0,0.60459,0.00013,29.30995]
[1776254189363,39.38,74223.79,0.0,0.6037,0.00013,29.32513]
[1776254195369,39.38,74219.63,0.0,0.60316,0.00013,29.33156]
[1776254200374,39.39,74216.52,0.0,0.60275,0.00013,29.33851]
[1776254205379,39.39,74217.44,0.0,0.60285,0.00013,29.3368]
[1776254210384,39.4,74223.98,0.0,0.60368,0.00013,29.32288]
[1776254213387,39.4,74213.0,0.0,0.60226,0.00013,29.34676]
[1776254214388,39.4,74205.79,0.0,0.60133,0.00013,29.36216]
[1776254219393,39.41,74204.25,0.0,0.60112,0.00013,29.36562]
[1776254224398,39.41,74204.95,0.0,0.6012,0.00013,29.36438]
[1776254229403,39.42,74206.21,0.0,0.60135,0.00013,29.36195]
[1776254234408,39.43,74205.52,0.0,0.60125,0.00013,29.36363]
[1776254234707,39.43,74205.52,0.0,0.60125,0.00013,29.36363]
[1776254235409,39.43,74205.44,0.0,0.60124,0.00013,29.36387]
[1776254236483,39.43,74204.99,0.0,0.60118,0.00013,29.36485]
[1776254236540,39.43,74204.99,0.0,0.60118,0.00013,29.36485]
[1776254239609,39.43,74205.61,0.0,0.60125,0.00013,29.36367]
[1776254240414,39.43,74205.64,0.0,0.60125,0.00013,29.36365]
[1776254245419,39.44,74205.67,0.0,0.60124,0.00013,29.36382]
[1776254246972,39.44,74205.36,0.0,0.6012,0.00013,29.36452]
[1776254247421,39.44,74205.38,0.0,0.6012,0.00013,29.36453]
[1776254252426,39.44,74201.76,0.0,0.60073,0.00013,29.36957]
[1776254257432,39.45,74204.36,0.0,0.60106,0.00013,29.36429]
[1776254258442,39.45,74204.3,0.0,0.60105,0.00013,29.36447]
[1776254259434,39.45,74205.0,0.0,0.60113,0.00013,29.36304]
[1776254264439,39.46,74213.59,0.0,0.60223,0.00013,29.34503]
[1776254269444,39.46,74215.16,0.0,0.60241,0.00013,29.34196]
[1776254274449,39.47,74213.87,0.0,0.60223,0.00013,29.34499]
[1776254276451,39.47,74206.86,0.0,0.60133,0.00013,29.35999]
[1776254281456,39.48,74201.38,0.0,0.60061,0.00013,29.37175]
[1776254286461,39.48,74205.9,0.0,0.60118,0.00013,29.36244]
[1776254290465,39.49,74215.93,0.0,0.60246,0.00013,29.3413]
[1776254296471,39.5,74217.45,0.0,0.60264,0.00013,29.33838]
[1776254302431,39.5,74218.28,0.0,0.60273,0.00013,29.3369]
[1776254307468,39.51,74213.94,0.0,0.60216,0.00013,29.34646]
[1776254312486,39.52,74216.73,0.0,0.60251,0.00013,29.33795]
[1776254317491,39.52,74213.91,0.0,0.60214,0.00013,29.34424]
[1776254322496,39.53,74212.09,0.0,0.60189,0.00013,29.34835]
[1776254327501,39.53,74215.28,0.0,0.60229,0.00013,29.34181]
[1776254332506,39.54,74214.79,0.0,0.60221,0.00013,29.3431]
[1776254337511,39.55,74218.21,0.0,0.60264,0.00013,29.33604]
[1776254342516,39.55,74213.35,0.0,0.602,0.00013,29.34667]
[1776254346520,39.56,74206.3,0.0,0.60109,0.00013,29.36176]
[1776254347521,39.56,74198.41,0.0,0.60008,0.00013,29.37827]
[1776254352526,39.56,74198.88,0.0,0.60013,0.00013,29.37744]
[1776254357531,39.56,74200.78,0.0,0.60037,0.00013,29.37362]
[1776254362537,39.57,74205.1,0.0,0.60091,0.00013,29.36476]
[1776254363538,39.57,74212.2,0.0,0.60182,0.00013,29.34981]
[1776254368543,39.57,74215.62,0.0,0.60225,0.00013,29.34275]
[1776254371546,39.58,74221.67,0.0,0.60302,0.00013,29.32714]
[1776254372547,39.58,74229.02,0.0,0.60396,0.00013,29.31131]
[1776254373205,39.58,74229.02,0.0,0.60396,0.00013,29.31131]
[1776254373388,39.58,74229.02,0.0,0.60396,0.00013,29.31138]
[1776254378553,39.59,74228.05,0.0,0.60382,0.00013,29.3138]
[1776254383558,39.59,74231.03,0.0,0.60418,0.00013,29.30765]
[1776254388562,39.6,74229.58,0.0,0.60398,0.00013,29.31112]
[1776254393567,39.61,74229.25,0.0,0.60393,0.00013,29.31213]
[1776254398572,39.62,74228.76,0.0,0.60385,0.00013,29.3135]
[1776254401762,39.62,74228.38,0.0,0.60379,0.00013,29.31449]
[1776254402576,39.62,74228.18,0.0,0.60376,0.00013,29.31499]
[1776254403422,39.62,74228.18,0.0,0.60376,0.00013,29.31499]
[1776254403467,39.62,74228.18,0.0,0.60376,0.00013,29.31498]
[1776254404578,39.62,74238.45,0.0,0.60508,0.00013,29.29259]
[1776254406580,39.62,74227.16,0.0,0.60363,0.00013,29.31719]
[1776254407581,39.62,74221.23,0.0,0.60287,0.00013,29.32997]
[1776254408015,39.62,74221.23,0.0,0.60287,0.00013,29.32997]
[1776254408262,39.62,74221.23,0.0,0.60287,0.00013,29.32997]
[1776254408392,39.62,74221.23,0.0,0.60287,0.00013,29.32997]
[1776254408534,39.62,74221.23,0.0,0.60287,0.00013,29.32997]
[1776254408823,39.62,74221.23,0.0,0.60287,0.00013,29.32997]
[1776254409583,39.62,74216.97,0.0,0.60233,0.00013,29.3391]
[1776254409599,39.62,74216.97,0.0,0.60233,0.00013,29.3391]
[1776254409752,39.62,74216.97,0.0,0.60233,0.00013,29.3391]
[1776254410975,39.62,74216.97,0.0,0.60233,0.00013,29.3391]
[1776254411097,39.62,74216.97,0.0,0.60233,0.00013,29.3391]
[1776254411585,39.62,74193.57,0.0,0.59933,0.00013,29.3881]
[1776254413587,39.62,74201.25,0.0,0.60031,0.00013,29.37226]
[1776254417236,39.62,74201.53,0.0,0.60034,0.00013,29.37173]
[1776254417338,39.63,74197.03,0.0,0.59976,0.00013,29.3811]
[1776254418374,39.63,74197.03,0.0,0.59976,0.00013,29.3811]
[1776254418402,39.63,74197.77,0.0,0.59986,0.00013,29.37959]
[1776254419305,39.63,74197.77,0.0,0.59986,0.00013,29.37959]
[1776254419364,39.63,74197.77,0.0,0.59986,0.00013,29.37959]
[1776254419463,39.63,74197.77,0.0,0.59986,0.00013,29.37959]
[1776254419516,39.63,74197.77,0.0,0.59986,0.00013,29.37959]
[1776254419564,39.63,74200.71,0.0,0.60023,0.00013,29.37353]
[1776254420262,39.63,74200.71,0.0,0.60023,0.00013,29.37353]
[1776254420305,39.63,74200.71,0.0,0.60023,0.00013,29.37353]
[1776254420356,39.63,74200.71,0.0,0.60023,0.00013,29.37353]
[1776254425390,39.63,74202.15,0.0,0.60041,0.00013,29.37063]
[1776254426681,39.63,74203.13,0.0,0.60054,0.00013,29.36861]
[1776254427403,39.63,74204.21,0.0,0.60067,0.00013,29.36638]
[1776254429712,39.63,74206.72,0.0,0.60099,0.00013,29.36118]
[1776254430424,39.63,74205.22,0.0,0.6008,0.00013,29.36435]
[1776254435457,39.64,74205.22,0.0,0.6008,0.00013,29.3617]
[1776254440492,39.64,74206.95,0.0,0.60101,0.00013,29.35825]
[1776254444198,39.64,74203.5,0.0,0.60056,0.00013,29.36557]
[1776254444521,39.64,74196.73,0.0,0.59969,0.00013,29.37966]
[1776254448471,39.65,74199.57,0.0,0.60005,0.00013,29.37385]
[1776254448550,39.65,74199.39,0.0,0.60003,0.00013,29.37424]
[1776254453584,39.65,74205.15,0.0,0.60076,0.00013,29.36238]
[1776254456608,39.65,74200.29,0.0,0.60014,0.00013,29.37257]
[1776254461646,39.65,74198.69,0.0,0.59992,0.00013,29.37602]
[1776254462988,39.65,74198.69,0.0,0.59992,0.00013,29.37602]
[1776254463086,39.66,74201.28,0.0,0.60025,0.00013,29.37067]
[1776254463895,39.66,74201.28,0.0,0.60025,0.00013,29.37067]
[1776254464054,39.66,74201.28,0.0,0.60025,0.00013,29.37067]
[1776254464155,39.66,74202.08,0.0,0.60036,0.00013,29.36903]
[1776254467210,39.66,74209.79,0.0,0.60134,0.00013,29.35295]
[1776254468032,39.66,74209.79,0.0,0.60134,0.00013,29.35295]
[1776254468069,39.66,74207.69,0.0,0.60107,0.00013,29.35739]
[1776254471720,39.66,74200.61,0.0,0.60016,0.00013,29.37225]
[1776254474390,39.66,74195.45,0.0,0.59949,0.00013,29.38298]
[1776254479774,39.66,74197.54,0.0,0.59976,0.00013,29.37876]
[1776254481758,39.66,74197.54,0.0,0.59976,0.00013,29.37876]
[1776254481822,39.66,74202.49,0.0,0.60039,0.00013,29.36853]
[1776254484459,39.67,74208.11,0.0,0.60111,0.00013,29.35683]
[1776254490502,39.67,74204.42,0.0,0.60063,0.00013,29.36464]
[1776254493653,39.67,74214.27,0.0,0.60189,0.00013,29.34124]
[1776254499640,39.67,74215.18,0.0,0.60201,0.00013,29.33939]
[1776254502940,39.67,74224.55,0.0,0.6032,0.00013,29.31949]
[1776254505961,39.68,74230.7,0.0,0.60398,0.00013,29.3063]
[1776254509571,39.68,74234.67,0.0,0.60449,0.00013,29.29767]
[1776254509621,39.68,74224.28,0.0,0.60316,0.00013,29.32018]
[1776254509913,39.68,74224.28,0.0,0.60316,0.00013,29.32018]
[1776254510164,39.68,74224.28,0.0,0.60316,0.00013,29.32018]
[1776254510345,39.68,74224.28,0.0,0.60316,0.00013,29.32018]
[1776254510499,39.68,74224.28,0.0,0.60316,0.00013,29.32018]
[1776254510662,39.68,74224.28,0.0,0.60316,0.00013,29.32018]
[1776254510529,39.68,74181.36,0.0,0.59766,0.00013,29.40953]
[1776254510946,39.68,74181.36,0.0,0.59766,0.00013,29.40953]
[1776254511270,39.68,74181.36,0.0,0.59766,0.00013,29.40953]
[1776254511560,39.68,74181.36,0.0,0.59766,0.00013,29.40953]
[1776254511630,39.68,74162.27,0.0,0.59521,0.00013,29.44744]
[1776254511855,39.68,74162.27,0.0,0.59521,0.00013,29.44744]
[1776254512044,39.68,74162.27,0.0,0.59521,0.00013,29.44744]
[1776254512250,39.68,74162.27,0.0,0.59521,0.00013,29.44744]
[1776254512405,39.68,74162.27,0.0,0.59521,0.00013,29.44744]
[1776254512512,39.68,74162.27,0.0,0.59521,0.00013,29.44744]
[1776254512637,39.68,74162.27,0.0,0.59521,0.00013,29.44744]
[1776254512588,39.68,74187.63,0.0,0.59846,0.00013,29.39689]
[1776254513288,39.68,74211.08,0.0,0.60147,0.00013,29.34836]
[1776254513855,39.68,74211.08,0.0,0.60147,0.00013,29.34836]
[1776254514683,39.68,74216.37,0.0,0.60214,0.00013,29.33721]
[1776254516108,39.68,74209.82,0.0,0.6013,0.00013,29.35111]
[1776254520068,39.68,74215.7,0.0,0.60205,0.00013,29.33881]
[1776254523264,39.69,74211.24,0.0,0.60147,0.00013,29.34831]
[1776254523649,39.69,74211.24,0.0,0.60147,0.00013,29.34831]
[1776254523330,39.69,74204.41,0.0,0.6006,0.00013,29.36264]
[1776254524097,39.69,74204.41,0.0,0.60059,0.00013,29.36267]
[1776254525576,39.69,74204.41,0.0,0.60059,0.00013,29.36267]
[1776254525677,39.69,74198.42,0.0,0.59983,0.00013,29.37512]
[1776254526113,39.69,74198.42,0.0,0.59983,0.00013,29.37512]
[1776254526184,39.69,74198.42,0.0,0.59983,0.00013,29.37512]
[1776254526214,39.69,74198.42,0.0,0.59983,0.00013,29.37512]
[1776254526257,39.69,74192.18,0.0,0.59903,0.00013,29.38798]
[1776254530208,39.69,74191.96,0.0,0.599,0.00013,29.38846]
[1776254530256,39.69,74191.96,0.0,0.599,0.00013,29.38846]
[1776254530317,39.69,74186.62,0.0,0.59831,0.00013,29.39935]
[1776254532812,39.69,74186.15,0.0,0.59825,0.00013,29.40031]
[1776254532850,39.69,74186.15,0.0,0.59825,0.00013,29.40031]
[1776254532911,39.69,74186.15,0.0,0.59825,0.00013,29.40031]
[1776254532935,39.69,74186.15,0.0,0.59825,0.00013,29.40031]
[1776254534166,39.69,74179.83,0.0,0.59744,0.00013,29.41307]
[1776254535441,39.69,74179.83,0.0,0.59744,0.00013,29.41307]
[1776254535542,39.69,74179.83,0.0,0.59744,0.00013,29.41307]
[1776254537636,39.69,74178.11,0.0,0.59722,0.00013,29.41652]
[1776254537738,39.69,74176.83,0.0,0.59706,0.00013,29.41907]
[1776254541221,39.69,74170.76,0.0,0.59628,0.00013,29.43113]
[1776254546253,39.69,74170.06,0.0,0.59619,0.00013,29.43249]
[1776254551288,39.69,74172.51,0.0,0.59651,0.00013,29.4248]
[1776254552217,39.69,74172.51,0.0,0.59651,0.00013,29.4248]
[1776254552643,39.69,74179.85,0.0,0.59746,0.00013,29.41013]
[1776254552893,39.69,74179.85,0.0,0.59746,0.00013,29.41013]
[1776254554310,39.69,74187.77,0.0,0.59847,0.00013,29.39412]
[1776254555223,39.69,74187.77,0.0,0.59847,0.00013,29.39412]
[1776254555276,39.69,74187.77,0.0,0.59847,0.00013,29.39412]
[1776254555321,39.69,74197.13,0.0,0.59967,0.00013,29.37496]
[1776254556304,39.69,74197.13,0.0,0.59967,0.00013,29.37496]
[1776254556363,39.69,74197.13,0.0,0.59967,0.00013,29.37496]
[1776254556454,39.69,74197.13,0.0,0.59967,0.00013,29.37496]
[1776254556639,39.69,74197.13,0.0,0.59967,0.00013,29.37496]
[1776254556738,39.69,74207.34,0.0,0.60098,0.00013,29.35376]
[1776254557332,39.69,74207.34,0.0,0.60098,0.00013,29.35376]
[1776254558338,39.69,74214.97,0.0,0.60195,0.00013,29.33771]
[1776254561361,39.69,74223.95,0.0,0.60309,0.00013,29.31868]
[1776254562227,39.69,74223.95,0.0,0.60309,0.00013,29.31868]
[1776254562303,39.69,74223.95,0.0,0.60309,0.00013,29.31868]
[1776254562367,39.69,74223.81,0.0,0.60307,0.00013,29.31903]
[1776254567402,39.7,74225.71,0.0,0.60331,0.00013,29.31517]
[1776254572436,39.7,74226.47,0.0,0.60339,0.00013,29.31376]
[1776254577471,39.71,74225.61,0.0,0.60327,0.00013,29.31582]
[1776254580493,39.71,74231.02,0.0,0.60396,0.00013,29.30425]
[1776254584660,39.71,74216.28,0.0,0.60207,0.00013,29.3359]
[1776254585528,39.71,74216.28,0.0,0.60207,0.00013,29.33594]
[1776254586535,39.71,74210.24,0.0,0.60129,0.00013,29.34871]
[1776254591570,39.72,74210.85,0.0,0.60136,0.00013,29.34758]
[1776254594591,39.72,74204.0,0.0,0.60048,0.00013,29.36198]
[1776254597613,39.72,74211.2,0.0,0.6014,0.00013,29.34701]
[1776254598745,39.72,74211.2,0.0,0.6014,0.00013,29.34701]
[1776254598772,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254598884,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599014,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599136,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599258,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599324,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599389,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599412,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599475,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599533,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599596,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599688,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599759,39.72,74228.41,0.0,0.6036,0.00013,29.31042]
[1776254599703,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254599873,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254599939,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254599997,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254600090,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254600183,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254600337,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254600527,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254600722,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254600779,39.72,74242.15,0.0,0.60535,0.00013,29.28054]
[1776254600766,39.72,74241.64,0.0,0.60528,0.00013,29.28164]
[1776254600814,39.72,74241.64,0.0,0.60528,0.00013,29.28164]
[1776254600873,39.72,74241.64,0.0,0.60528,0.00013,29.28164]
[1776254601661,39.72,74241.05,0.0,0.60521,0.00013,29.28295]
[1776254603675,39.72,74234.85,0.0,0.60442,0.00013,29.29651]
[1776254606031,39.72,74232.27,0.0,0.60409,0.00013,29.30213]
[1776254606050,39.72,74232.27,0.0,0.60409,0.00013,29.30213]
[1776254606696,39.72,74231.43,0.0,0.60398,0.00013,29.30396]
[1776254607507,39.72,74231.43,0.0,0.60398,0.00013,29.30396]
[1776254607650,39.72,74231.43,0.0,0.60398,0.00013,29.30396]
[1776254607709,39.72,74230.0,0.0,0.6038,0.00013,29.30706]
[1776254612737,39.72,74230.92,0.0,0.60392,0.00013,29.3023]
[1776254614752,39.72,74225.92,0.0,0.60328,0.00013,29.31308]
[1776254619790,39.73,74229.23,0.0,0.6037,0.00013,29.30598]
[1776254621302,39.73,74230.88,0.0,0.60391,0.00013,29.30242]
[1776254621807,39.73,74231.39,0.0,0.60398,0.00013,29.30133]
[1776254623620,39.73,74234.59,0.0,0.60439,0.00013,29.29438]
[1776254623817,39.72,74234.46,0.0,0.60437,0.00013,29.29464]
[1776254623870,39.72,74234.46,0.0,0.60437,0.00013,29.29464]
[1776254624824,39.73,74233.54,0.0,0.60425,0.00013,29.29666]
[1776254630038,39.73,74232.27,0.0,0.60409,0.00013,29.29945]
[1776254630099,39.73,74232.27,0.0,0.60409,0.00013,29.29945]
[1776254630140,39.73,74227.06,0.0,0.60342,0.00013,29.31071]
[1776254631519,39.73,74227.06,0.0,0.60342,0.00013,29.31071]
[1776254631570,39.73,74228.27,0.0,0.60358,0.00013,29.30811]
[1776254632549,39.73,74228.27,0.0,0.60358,0.00013,29.30811]
[1776254632619,39.73,74244.43,0.0,0.60564,0.00013,29.27292]
[1776254633005,39.73,74244.43,0.0,0.60564,0.00013,29.27292]
[1776254633164,39.73,74244.43,0.0,0.60564,0.00013,29.27292]
[1776254633237,39.72,74248.69,0.0,0.60618,0.00013,29.26343]
[1776254634462,39.72,74248.69,0.0,0.60618,0.00013,29.26343]
[1776254634713,39.72,74248.69,0.0,0.60618,0.00013,29.26343]
[1776254634783,39.72,74255.3,0.0,0.60703,0.00013,29.24869]
[1776254637317,39.72,74258.0,0.0,0.60737,0.00013,29.24262]
[1776254637651,39.72,74252.37,0.0,0.60666,0.00013,29.25517]
[1776254638477,39.72,74252.37,0.0,0.60666,0.00013,29.25517]
[1776254638659,39.72,74252.37,0.0,0.60666,0.00013,29.25517]
[1776254638827,39.72,74252.37,0.0,0.60666,0.00013,29.25517]
[1776254638833,39.72,74230.59,0.0,0.60388,0.00013,29.30297]
[1776254639084,39.72,74230.59,0.0,0.60388,0.00013,29.30297]
[1776254639177,39.72,74230.59,0.0,0.60388,0.00013,29.30297]
[1776254639345,39.72,74230.59,0.0,0.60388,0.00013,29.30297]
[1776254639426,39.72,74230.59,0.0,0.60388,0.00013,29.30297]
[1776254639820,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640085,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640188,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640293,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640356,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640473,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640621,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640722,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640818,39.72,74201.32,0.0,0.60014,0.00013,29.36496]
[1776254640852,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641001,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641192,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641252,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641283,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641314,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641373,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641440,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641503,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641595,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641656,39.73,74183.65,0.0,0.59787,0.00013,29.4011]
[1776254641741,39.73,74193.32,0.0,0.59911,0.00013,29.38145]
[1776254643515,39.73,74198.74,0.0,0.5998,0.00013,29.37035]
[1776254644553,39.73,74198.74,0.0,0.5998,0.00013,29.37035]
[1776254644620,39.73,74198.74,0.0,0.5998,0.00013,29.37035]
[1776254644779,39.73,74201.85,0.0,0.6002,0.00013,29.36394]
[1776254648402,39.73,74199.41,0.0,0.59989,0.00013,29.36903]
[1776254648474,39.73,74199.61,0.0,0.59991,0.00013,29.36867]
[1776254652098,39.73,74202.19,0.0,0.60024,0.00013,29.36337]
[1776254652470,39.73,74201.33,0.0,0.60012,0.00013,29.36521]
[1776254654041,39.73,74195.85,0.0,0.59942,0.00013,29.37654]
[1776254655730,39.73,74187.37,0.0,0.59833,0.00013,29.39388]
[1776254658068,39.73,74180.21,0.0,0.59742,0.00013,29.40835]
[1776254660310,39.73,74177.06,0.0,0.59701,0.00013,29.41466]
[1776254660384,39.73,74177.06,0.0,0.59701,0.00013,29.41466]
[1776254665800,39.73,74175.69,0.0,0.59684,0.00013,29.41735]
[1776254667178,39.73,74182.36,0.0,0.59769,0.00013,29.40397]
[1776254673042,39.73,74185.23,0.0,0.59807,0.00013,29.39544]
[1776254673111,39.73,74185.23,0.0,0.59807,0.00013,29.39544]
[1776254673175,39.73,74185.48,0.0,0.5981,0.00013,29.39494]
[1776254678211,39.74,74192.77,0.0,0.59903,0.00013,29.38019]
[1776254683641,39.74,74195.57,0.0,0.59938,0.00013,29.37451]
[1776254683742,39.74,74188.38,0.0,0.59846,0.00013,29.38921]
[1776254685262,39.74,74181.08,0.0,0.59753,0.00013,29.40397]
[1776254687274,39.74,74175.19,0.0,0.59677,0.00013,29.41574]
[1776254688728,39.74,74175.19,0.0,0.59677,0.00013,29.41574]
[1776254688779,39.74,74179.74,0.0,0.59736,0.00013,29.40662]
[1776254691487,39.74,74174.39,0.0,0.59667,0.00013,29.41725]
[1776254697343,39.74,74172.92,0.0,0.59648,0.00013,29.42019]
[1776254700809,39.74,74170.39,0.0,0.59616,0.00013,29.4252]
[1776254700903,39.74,74165.12,0.0,0.59548,0.00013,29.43557]
[1776254701475,39.74,74158.09,0.0,0.59458,0.00013,29.44926]
[1776254703758,39.74,74158.09,0.0,0.59458,0.00013,29.44925]
[1776254703828,39.74,74158.09,0.0,0.59458,0.00013,29.44925]
[1776254704528,39.74,74161.01,0.0,0.59496,0.00013,29.44358]
[1776254704600,39.74,74164.01,0.0,0.59534,0.00013,29.43771]
[1776254705739,39.74,74164.01,0.0,0.59534,0.00013,29.43771]
[1776254705837,39.74,74162.65,0.0,0.59517,0.00013,29.44036]
[1776254707677,39.74,74141.25,0.0,0.59242,0.00013,29.48141]
[1776254708690,39.74,74141.25,0.0,0.59242,0.00013,29.48141]
[1776254708897,39.73,74131.33,0.0,0.59114,0.00013,29.49995]
[1776254709849,39.73,74132.85,0.0,0.59134,0.00013,29.4971]
[1776254711744,39.73,74140.12,0.0,0.59228,0.00013,29.48343]
[1776254714139,39.73,74135.63,0.0,0.59171,0.00013,29.49179]
[1776254714683,39.73,74132.67,0.0,0.59133,0.00013,29.49729]
[1776254717485,39.73,74128.01,0.0,0.59073,0.00013,29.50585]
[1776254721515,39.73,74133.5,0.0,0.59144,0.00013,29.49567]
[1776254726112,39.73,74133.67,0.0,0.59146,0.00013,29.49535]
[1776254726593,39.73,74136.28,0.0,0.59179,0.00013,29.49048]
[1776254730838,39.73,74140.0,0.0,0.59227,0.00013,29.48351]
[1776254730857,39.73,74139.37,0.0,0.59219,0.00013,29.4847]
[1776254731585,39.73,74139.37,0.0,0.59219,0.00013,29.4847]
[1776254731626,39.73,74137.49,0.0,0.59196,0.00013,29.48545]
[1776254732226,39.73,74137.49,0.0,0.59196,0.00013,29.48545]
[1776254732893,39.73,74135.04,0.0,0.59164,0.00013,29.49003]
[1776254738880,39.73,74135.15,0.0,0.59165,0.00013,29.48983]
[1776254738920,39.73,74135.15,0.0,0.59165,0.00013,29.48983]
[1776254738976,39.73,74134.81,0.0,0.59161,0.00013,29.49047]
[1776254740651,39.73,74129.36,0.0,0.5909,0.00013,29.50066]
[1776254741658,39.73,74118.42,0.0,0.58949,0.00013,29.52075]
[1776254744740,39.73,74115.05,0.0,0.58905,0.00013,29.5269]
[1776254744826,39.73,74115.05,0.0,0.58905,0.00013,29.5269]
[1776254744880,39.73,74099.15,0.0,0.587,0.00013,29.55524]
[1776254745702,39.73,74098.66,0.0,0.58694,0.00013,29.55611]
[1776254746693,39.73,74088.69,0.0,0.58565,0.00013,29.57344]
[1776254747700,39.73,74080.99,0.0,0.58465,0.00013,29.58662]
[1776254752735,39.73,74082.26,0.0,0.58482,0.00013,29.58445]
[1776254754208,39.73,74079.66,0.0,0.58448,0.00013,29.58887]
[1776254754268,39.73,74079.66,0.0,0.58448,0.00013,29.58887]
[1776254754749,39.73,74079.66,0.0,0.58448,0.00013,29.58886]
[1776254759784,39.73,74080.35,0.0,0.58457,0.00013,29.58768]
[1776254763812,39.73,74089.52,0.0,0.58576,0.00013,29.57199]
[1776254764820,39.73,74095.8,0.0,0.58657,0.00013,29.5611]
[1776254767840,39.73,74101.31,0.0,0.58728,0.00013,29.55147]
[1776254771869,39.74,74093.42,0.0,0.58626,0.00013,29.56531]
[1776254773882,39.74,74085.03,0.0,0.58517,0.00013,29.57978]
[1776254778917,39.74,74082.84,0.0,0.58489,0.00013,29.58351]
[1776254783952,39.73,74076.76,0.0,0.58411,0.00013,29.59379]
[1776254788988,39.73,74076.23,0.0,0.58404,0.00013,29.59465]
[1776254793015,39.73,74081.64,0.0,0.58475,0.00013,29.58269]
[1776254796036,39.73,74088.64,0.0,0.58565,0.00013,29.57071]
[1776254801073,39.73,74088.14,0.0,0.58559,0.00013,29.57159]
[1776254805876,39.73,74085.91,0.0,0.5853,0.00013,29.57544]
[1776254805882,39.73,74086.64,0.0,0.58539,0.00013,29.57419]
[1776254806527,39.73,74086.64,0.0,0.58539,0.00013,29.57419]
[1776254806736,39.73,74091.99,0.0,0.58608,0.00013,29.56496]
[1776254807542,39.73,74101.02,0.0,0.58725,0.00013,29.54917]
[1776254808560,39.73,74101.02,0.0,0.58725,0.00013,29.54917]
[1776254810560,39.73,74101.8,0.0,0.58735,0.00013,29.54778]
[1776254810660,39.73,74103.27,0.0,0.58754,0.00013,29.54517]
[1776254813630,39.73,74110.85,0.0,0.58852,0.00013,29.53164]
[1776254816859,39.73,74121.34,0.0,0.58988,0.00013,29.51261]
[1776254819200,39.73,74125.56,0.0,0.59042,0.00013,29.50486]
[1776254820290,39.73,74125.56,0.0,0.59042,0.00013,29.50486]
[1776254820313,39.73,74117.03,0.0,0.58932,0.00013,29.52041]
[1776254824687,39.73,74122.35,0.0,0.59001,0.00013,29.51075]
[1776254825712,39.73,74122.35,0.0,0.59001,0.00013,29.51075]
[1776254825764,39.73,74122.35,0.0,0.59001,0.00013,29.51075]
[1776254826939,39.73,74121.83,0.0,0.58994,0.00013,29.51171]
[1776254827040,39.73,74128.56,0.0,0.59081,0.00013,29.4993]
[1776254828876,39.73,74128.52,0.0,0.59081,0.00013,29.49934]
[1776254829857,39.73,74127.51,0.0,0.59068,0.00013,29.50118]
[1776254829885,39.73,74127.51,0.0,0.59068,0.00013,29.50118]
[1776254829894,39.73,74132.58,0.0,0.59133,0.00013,29.49174]
[1776254833302,39.72,74137.58,0.0,0.59198,0.00013,29.48229]
[1776254838335,39.72,74137.39,0.0,0.59197,0.00013,29.48248]
[1776254843370,39.71,74140.91,0.0,0.59243,0.00013,29.47576]
[1776254846035,39.71,74142.6,0.0,0.59265,0.00013,29.47254]
[1776254846063,39.71,74142.6,0.0,0.59265,0.00013,29.47254]
[1776254846261,39.71,74146.67,0.0,0.59317,0.00013,29.46478]
[1776254846431,39.71,74146.67,0.0,0.59317,0.00013,29.46478]
[1776254846534,39.71,74146.67,0.0,0.59317,0.00013,29.46478]
[1776254846602,39.71,74146.67,0.0,0.59317,0.00013,29.46478]
[1776254846688,39.71,74146.67,0.0,0.59317,0.00013,29.46478]
[1776254846900,39.71,74146.67,0.0,0.59317,0.00013,29.46478]
[1776254846997,39.71,74156.39,0.0,0.59442,0.00013,29.44608]
[1776254847399,39.71,74156.39,0.0,0.59443,0.00013,29.44606]
[1776254848407,39.71,74163.0,0.0,0.59528,0.00013,29.43318]
[1776254850421,39.71,74167.92,0.0,0.59591,0.00013,29.4235]
[1776254854614,39.71,74172.77,0.0,0.59654,0.00013,29.41108]
[1776254854679,39.71,74172.77,0.0,0.59654,0.00013,29.41108]
[1776254854711,39.71,74165.74,0.0,0.59564,0.00013,29.42496]
[1776254856462,39.71,74164.7,0.0,0.59551,0.00013,29.42698]
[1776254858260,39.71,74167.24,0.0,0.59583,0.00013,29.42198]
[1776254858476,39.71,74170.16,0.0,0.59621,0.00013,29.41621]
[1776254860268,39.71,74172.31,0.0,0.59648,0.00013,29.41194]
[1776254860492,39.71,74170.93,0.0,0.59631,0.00013,29.41467]
[1776254866108,39.71,74171.58,0.0,0.59639,0.00013,29.41335]
[1776254866934,39.71,74171.41,0.0,0.59637,0.00013,29.41368]
[1776254867031,39.71,74171.86,0.0,0.59643,0.00013,29.41278]
[1776254867341,39.71,74171.86,0.0,0.59643,0.00013,29.41278]
[1776254867492,39.71,74171.86,0.0,0.59643,0.00013,29.41278]
[1776254869555,39.71,74181.66,0.0,0.59769,0.00013,29.39318]
[1776254874048,39.71,74177.19,0.0,0.59711,0.00013,29.40217]
[1776254874589,39.71,74174.96,0.0,0.59683,0.00013,29.40662]
[1776254879625,39.71,74178.71,0.0,0.59731,0.00013,29.39914]
[1776254881639,39.71,74183.6,0.0,0.59793,0.00013,29.3893]
[1776254883652,39.71,74188.6,0.0,0.59857,0.00013,29.37918]
[1776254888688,39.71,74192.99,0.0,0.59913,0.00013,29.37029]
[1776254889741,39.71,74192.99,0.0,0.59913,0.00013,29.37029]
[1776254889800,39.71,74192.99,0.0,0.59913,0.00013,29.37029]
[1776254892002,39.71,74195.13,0.0,0.5994,0.00013,29.36593]
[1776254892133,39.71,74195.13,0.0,0.5994,0.00013,29.36593]
[1776254892077,39.71,74200.34,0.0,0.60007,0.00013,29.3552]
[1776254892715,39.71,74200.34,0.0,0.60007,0.00013,29.35523]
[1776254893891,39.71,74200.34,0.0,0.60007,0.00013,29.35523]
[1776254893934,39.71,74203.99,0.0,0.60054,0.00013,29.34768]
[1776254897750,39.71,74198.48,0.0,0.59983,0.00013,29.3592]
[1776254903024,39.72,74200.3,0.0,0.60005,0.00013,29.35553]
[1776254903107,39.72,74200.3,0.0,0.60005,0.00013,29.35553]
[1776254903164,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903222,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903284,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903379,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903465,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903529,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903561,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903629,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903698,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903762,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903790,39.72,74194.6,0.0,0.59932,0.00013,29.36731]
[1776254903896,39.72,74188.17,0.0,0.5985,0.00013,29.38046]
[1776254905806,39.72,74185.18,0.0,0.59811,0.00013,29.38654]
[1776254906815,39.72,74179.41,0.0,0.59737,0.00013,29.39817]
[1776254909843,39.72,74185.67,0.0,0.59818,0.00013,29.38554]
[1776254911855,39.72,74177.47,0.0,0.59713,0.00013,29.39925]
[1776254913867,39.72,74182.66,0.0,0.5978,0.00013,29.38884]
[1776254914875,39.72,74188.53,0.0,0.59855,0.00013,29.37697]
[1776254915862,39.72,74188.53,0.0,0.59855,0.00013,29.37697]
[1776254915900,39.72,74188.53,0.0,0.59855,0.00013,29.37697]
[1776254915901,39.72,74192.15,0.0,0.59901,0.00013,29.3696]
[1776254920917,39.72,74195.3,0.0,0.59941,0.00013,29.36325]
[1776254925952,39.72,74198.75,0.0,0.59985,0.00013,29.35625]
[1776254930986,39.73,74199.15,0.0,0.59989,0.00013,29.35553]
[1776254936030,39.73,74199.34,0.0,0.59991,0.00013,29.35522]
[1776254936059,39.73,74193.0,0.0,0.5991,0.00013,29.36828]
[1776254938043,39.73,74193.0,0.0,0.5991,0.00013,29.36829]
[1776254938110,39.73,74193.0,0.0,0.5991,0.00013,29.36829]
[1776254938140,39.73,74194.52,0.0,0.59929,0.00013,29.36519]
[1776254943097,39.73,74187.72,0.0,0.59842,0.00013,29.37912]
[1776254944105,39.73,74178.79,0.0,0.59727,0.00013,29.39713]
[1776254946994,39.73,74173.95,0.0,0.59665,0.00013,29.40677]
[1776254947042,39.73,74173.95,0.0,0.59665,0.00013,29.40677]
[1776254947125,39.73,74172.18,0.0,0.59643,0.00013,29.41027]
[1776254950146,39.73,74165.95,0.0,0.59563,0.00013,29.42253]
[1776254951154,39.73,74160.01,0.0,0.59487,0.00013,29.43413]
[1776254956188,39.73,74160.34,0.0,0.59491,0.00013,29.43338]
[1776254961225,39.72,74161.7,0.0,0.5951,0.00013,29.43061]
[1776254963126,39.72,74161.7,0.0,0.5951,0.00013,29.43061]
[1776254963138,39.72,74167.69,0.0,0.59586,0.00013,29.41889]
[1776254965253,39.72,74172.77,0.0,0.59652,0.00013,29.40884]
[1776254968655,39.72,74176.37,0.0,0.59698,0.00013,29.40165]
[1776254969008,39.72,74176.8,0.0,0.59704,0.00013,29.40079]
[1776254974317,39.72,74174.7,0.0,0.59677,0.00013,29.40214]
[1776254976044,39.72,74174.7,0.0,0.59677,0.00013,29.40214]
[1776254976071,39.72,74174.7,0.0,0.59677,0.00013,29.40214]
[1776254976125,39.72,74174.7,0.0,0.59677,0.00013,29.40214]
[1776254976154,39.72,74174.7,0.0,0.59677,0.00013,29.40214]
[1776254976149,39.72,74172.35,0.0,0.59647,0.00013,29.4068]
[1776254976332,39.72,74172.35,0.0,0.59647,0.00013,29.4068]
[1776254981696,39.72,74171.44,0.0,0.59636,0.00013,29.40857]
[1776254983701,39.72,74171.42,0.0,0.59636,0.00013,29.40859]
[1776254983753,39.72,74171.42,0.0,0.59636,0.00013,29.40859]
[1776254983833,39.72,74173.02,0.0,0.59656,0.00013,29.4054]
[1776254988834,39.72,74171.59,0.0,0.59638,0.00013,29.40821]
[1776254988869,39.72,74171.59,0.0,0.59638,0.00013,29.40821]
[1776254989038,39.72,74171.59,0.0,0.59638,0.00013,29.40821]
[1776254989057,39.72,74170.15,0.0,0.5962,0.00013,29.41105]
[1776254989353,39.72,74170.15,0.0,0.5962,0.00013,29.41105]
[1776254989430,39.72,74170.15,0.0,0.5962,0.00013,29.41105]
[1776254990804,39.72,74162.22,0.0,0.59518,0.00013,29.42662]
[1776254992885,39.72,74162.22,0.0,0.59518,0.00013,29.42662]
[1776254992948,39.72,74162.22,0.0,0.59518,0.00013,29.42662]
[1776254992985,39.72,74156.48,0.0,0.59444,0.00013,29.43774]
[1776254997087,39.72,74164.54,0.0,0.59548,0.00013,29.42198]
[1776255000479,39.72,74166.21,0.0,0.5957,0.00013,29.4187]
[1776255000580,39.72,74170.42,0.0,0.59624,0.00013,29.41039]
[1776255003121,39.72,74174.84,0.0,0.59681,0.00013,29.40161]
[1776255003172,39.72,74177.08,0.0,0.59709,0.00013,29.39713]
[1776255004057,39.72,74177.08,0.0,0.59709,0.00013,29.39713]
[1776255007304,39.72,74177.27,0.0,0.59712,0.00013,29.39676]
[1776255007591,39.72,74177.27,0.0,0.59712,0.00013,29.39676]
[1776255007853,39.72,74185.43,0.0,0.59816,0.00013,29.38035]
[1776255009315,39.72,74185.43,0.0,0.59816,0.00013,29.38035]
[1776255009563,39.72,74193.03,0.0,0.59914,0.00013,29.36488]
[1776255011576,39.72,74199.68,0.0,0.59999,0.00013,29.35124]
[1776255013601,39.72,74198.21,0.0,0.5998,0.00013,29.35431]
[1776255013649,39.72,74198.98,0.0,0.59989,0.00013,29.35274]
[1776255019633,39.72,74201.61,0.0,0.60022,0.00013,29.34744]
[1776255024668,39.73,74203.46,0.0,0.60045,0.00013,29.34373]
[1776255026683,39.73,74208.99,0.0,0.60116,0.00013,29.33224]
[1776255029783,39.73,74217.32,0.0,0.60222,0.00013,29.31478]
[1776255031718,39.73,74222.49,0.0,0.60289,0.00013,29.30096]
[1776255036752,39.73,74216.64,0.0,0.60213,0.00013,29.31354]
[1776255040780,39.73,74223.18,0.0,0.60296,0.00013,29.2997]
[1776255043804,39.73,74228.42,0.0,0.60364,0.00013,29.28838]
[1776255048838,39.73,74227.4,0.0,0.60351,0.00013,29.29053]
[1776255052865,39.73,74233.68,0.0,0.60431,0.00013,29.27696]
[1776255057901,39.73,74237.77,0.0,0.60483,0.00013,29.26802]
[1776255061049,39.73,74238.77,0.0,0.60496,0.00013,29.26581]
[1776255061150,39.73,74238.77,0.0,0.60496,0.00013,29.26581]
[1776255061251,39.73,74238.94,0.0,0.60498,0.00013,29.26543]
[1776255062366,39.73,74238.94,0.0,0.60498,0.00013,29.26542]
[1776255062730,39.73,74238.94,0.0,0.60498,0.00013,29.26542]
[1776255062831,39.73,74239.12,0.0,0.60501,0.00013,29.26502]
[1776255068105,39.73,74239.6,0.0,0.60507,0.00013,29.26393]
[1776255068203,39.73,74241.42,0.0,0.6053,0.00013,29.25993]
[1776255073591,39.73,74241.42,0.0,0.60531,0.00013,29.2599]
[1776255079048,39.73,74243.4,0.0,0.60556,0.00013,29.25541]
[1776255082191,39.72,74225.53,0.0,0.60329,0.00013,29.29423]
[1776255083081,39.72,74225.53,0.0,0.60329,0.00013,29.29424]
[1776255088116,39.73,74221.85,0.0,0.60281,0.00013,29.30213]
[1776255093151,39.73,74214.62,0.0,0.60189,0.00013,29.31475]
[1776255098185,39.73,74211.04,0.0,0.60143,0.00013,29.32245]
[1776255103220,39.73,74209.19,0.0,0.60119,0.00013,29.32643]
[1776255106048,39.73,74209.49,0.0,0.60123,0.00013,29.32581]
[1776255106133,39.73,74209.49,0.0,0.60123,0.00013,29.32581]
[1776255106242,39.73,74209.77,0.0,0.60126,0.00013,29.32524]
[1776255111276,39.74,74207.75,0.0,0.601,0.00013,29.32954]
[1776255116313,39.74,74204.79,0.0,0.60061,0.00013,29.33582]
[1776255119579,39.74,74205.42,0.0,0.60069,0.00013,29.33455]
[1776255119765,39.74,74205.42,0.0,0.60069,0.00013,29.33455]
[1776255120340,39.74,74208.31,0.0,0.60106,0.00013,29.32853]
[1776255125375,39.74,74205.1,0.0,0.60065,0.00013,29.3353]
[1776255126829,39.74,74204.84,0.0,0.60061,0.00013,29.33585]
[1776255126886,39.74,74204.84,0.0,0.60061,0.00013,29.33585]
[1776255127390,39.74,74204.54,0.0,0.60057,0.00013,29.33649]
[1776255132424,39.74,74206.41,0.0,0.60081,0.00013,29.33263]
[1776255134010,39.74,74218.78,0.0,0.60239,0.00013,29.30662]
[1776255134547,39.74,74218.78,0.0,0.60239,0.00013,29.30662]
[1776255134648,39.74,74222.2,0.0,0.60283,0.00013,29.29934]
[1776255140480,39.75,74221.64,0.0,0.60275,0.00013,29.3007]
[1776255143074,39.75,74217.68,0.0,0.60224,0.00013,29.30914]
[1776255143174,39.75,74216.81,0.0,0.60213,0.00013,29.31103]
[1776255145515,39.75,74207.61,0.0,0.60095,0.00013,29.33041]
[1776255146440,39.75,74207.61,0.0,0.60095,0.00013,29.33041]
[1776255146827,39.75,74207.61,0.0,0.60095,0.00013,29.33041]
[1776255155585,39.75,74203.27,0.0,0.6004,0.00013,29.33672]
[1776255159389,39.75,74198.36,0.0,0.59977,0.00013,29.34693]
[1776255164649,39.75,74200.03,0.0,0.59998,0.00013,29.34353]
[1776255172115,39.76,74200.56,0.0,0.60004,0.00013,29.34251]
[1776255172216,39.76,74201.04,0.0,0.6001,0.00013,29.34156]
[1776255174719,39.76,74208.52,0.0,0.60106,0.00013,29.32602]
[1776255180762,39.76,74207.89,0.0,0.60097,0.00013,29.32744]
[1776255185798,39.76,74214.24,0.0,0.60178,0.00013,29.3142]
[1776255190833,39.76,74218.65,0.0,0.60234,0.00013,29.30486]
[1776255192090,39.76,74225.55,0.0,0.60322,0.00013,29.29013]
[1776255193444,39.76,74225.55,0.0,0.60322,0.00013,29.29013]
[1776255193417,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255193477,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255193662,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255193690,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255193745,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255194064,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255194253,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255194409,39.76,74230.72,0.0,0.60389,0.00013,29.27899]
[1776255194413,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255194496,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255194596,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255194691,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255194751,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255194837,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255194934,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255194991,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255195387,39.76,74247.4,0.0,0.60601,0.00013,29.24256]
[1776255195239,39.76,74256.75,0.0,0.6072,0.00013,29.22175]
[1776255195486,39.76,74256.75,0.0,0.6072,0.00013,29.22175]
[1776255195729,39.76,74256.75,0.0,0.6072,0.00013,29.22175]
[1776255196052,39.76,74256.75,0.0,0.6072,0.00013,29.22175]
[1776255196057,39.76,74256.75,0.0,0.6072,0.00013,29.22175]
[1776255196181,39.76,74256.75,0.0,0.6072,0.00013,29.22175]
[1776255196196,39.76,74256.75,0.0,0.6072,0.00013,29.22175]
[1776255196253,39.76,74262.24,0.0,0.6079,0.00013,29.2094]
[1776255201909,39.76,74259.99,0.0,0.60762,0.00013,29.21433]
[1776255205938,39.76,74268.79,0.0,0.60874,0.00013,29.19436]
[1776255210975,39.75,74267.54,0.0,0.60859,0.00013,29.19713]
[1776255213339,39.75,74269.12,0.0,0.6088,0.00013,29.1907]
[1776255219029,39.75,74266.47,0.0,0.60847,0.00013,29.19665]
[1776255224063,39.75,74266.06,0.0,0.60842,0.00013,29.19749]
[1776255226277,39.75,74260.2,0.0,0.60767,0.00013,29.21068]
[1776255230166,39.75,74258.86,0.0,0.60751,0.00013,29.21362]
[1776255232351,39.75,74258.24,0.0,0.60743,0.00013,29.21497]
[1776255232411,39.75,74258.24,0.0,0.60743,0.00013,29.21497]
[1776255232446,39.75,74251.14,0.0,0.60653,0.00013,29.23079]
[1776255235050,39.74,74250.83,0.0,0.60649,0.00013,29.23142]
[1776255235120,39.74,74250.83,0.0,0.60649,0.00013,29.23142]
[1776255235181,39.74,74250.83,0.0,0.60649,0.00013,29.23142]
[1776255235210,39.74,74250.83,0.0,0.60649,0.00013,29.23142]
[1776255235254,39.74,74250.9,0.0,0.6065,0.00013,29.23123]
[1776255241184,39.74,74251.39,0.0,0.60657,0.00013,29.22999]
[1776255246219,39.74,74251.72,0.0,0.60662,0.00013,29.22916]
[1776255248233,39.74,74242.52,0.0,0.60545,0.00013,29.24949]
[1776255250250,39.74,74237.53,0.0,0.60481,0.00013,29.26041]
[1776255255282,39.74,74238.59,0.0,0.60495,0.00013,29.25808]
[1776255258156,39.74,74238.82,0.0,0.60498,0.00013,29.25757]
[1776255258222,39.74,74238.82,0.0,0.60498,0.00013,29.25757]
[1776255258303,39.74,74236.34,0.0,0.60466,0.00013,29.263]
[1776255263338,39.74,74233.43,0.0,0.60428,0.00013,29.26944]
[1776255265947,39.74,74232.19,0.0,0.60412,0.00013,29.27217]
[1776255265949,39.74,74232.19,0.0,0.60412,0.00013,29.27217]
[1776255266358,39.74,74226.06,0.0,0.60334,0.00013,29.2854]
[1776255268917,39.74,74224.16,0.0,0.60309,0.00013,29.2895]
[1776255269379,39.74,74224.64,0.0,0.60316,0.00013,29.28849]
[1776255274415,39.75,74224.52,0.0,0.60314,0.00013,29.28601]
[1776255279449,39.75,74224.07,0.0,0.60308,0.00013,29.28712]
[1776255284486,39.75,74228.93,0.0,0.60369,0.00013,29.27683]
[1776255285491,39.75,74234.37,0.0,0.60439,0.00013,29.26505]
[1776255287506,39.75,74240.19,0.0,0.60513,0.00013,29.25234]
[1776255292540,39.75,74237.68,0.0,0.60481,0.00013,29.25779]
[1776255297577,39.75,74238.4,0.0,0.60491,0.00013,29.25619]
[1776255300363,39.75,74238.34,0.0,0.6049,0.00013,29.25632]
[1776255300382,39.75,74238.17,0.0,0.60488,0.00013,29.25667]
[1776255301462,39.75,74238.17,0.0,0.60488,0.00013,29.25667]
[1776255301552,39.75,74241.77,0.0,0.60534,0.00013,29.24879]
[1776255301655,39.75,74235.9,0.0,0.60459,0.00013,29.26161]
[1776255303621,39.75,74225.54,0.0,0.60326,0.00013,29.28407]
[1776255305543,39.75,74225.54,0.0,0.60326,0.00013,29.28407]
[1776255305549,39.75,74225.54,0.0,0.60326,0.00013,29.28407]
[1776255305565,39.75,74225.54,0.0,0.60326,0.00013,29.28407]
[1776255304627,39.75,74215.09,0.0,0.60193,0.00013,29.30634]
[1776255305634,39.75,74215.74,0.0,0.60201,0.00013,29.30497]
[1776255307470,39.75,74215.74,0.0,0.60201,0.00013,29.30497]
[1776255307486,39.75,74208.91,0.0,0.60113,0.00013,29.31942]
[1776255312684,39.76,74205.6,0.0,0.6007,0.00013,29.32647]
[1776255315705,39.76,74200.25,0.0,0.60001,0.00013,29.33765]
[1776255320755,39.76,74201.19,0.0,0.60013,0.00013,29.33581]
[1776255322811,39.76,74201.45,0.0,0.60016,0.00013,29.33529]
[1776255322859,39.76,74185.15,0.0,0.59807,0.00013,29.36865]
[1776255323871,39.76,74185.41,0.0,0.5981,0.00013,29.36814]
[1776255330599,39.76,74184.45,0.0,0.59798,0.00013,29.37012]
[1776255335849,39.76,74181.71,0.0,0.59764,0.00013,29.3728]
[1776255340884,39.76,74176.95,0.0,0.59702,0.00013,29.38237]
[1776255345918,39.76,74175.09,0.0,0.59678,0.00013,29.3861]
[1776255346710,39.76,74175.09,0.0,0.59678,0.00013,29.3861]
[1776255346835,39.76,74175.09,0.0,0.59678,0.00013,29.3861]
[1776255347513,39.76,74175.09,0.0,0.59678,0.00013,29.3861]
[1776255347559,39.76,74175.09,0.0,0.59678,0.00013,29.3861]
[1776255347526,39.76,74169.48,0.0,0.59606,0.00013,29.39722]
[1776255347933,39.76,74169.48,0.0,0.59606,0.00013,29.39722]
[1776255349568,39.76,74158.04,0.0,0.5946,0.00013,29.41956]
[1776255352698,39.76,74156.61,0.0,0.59441,0.00013,29.4223]
[1776255352771,39.76,74156.61,0.0,0.59441,0.00013,29.4223]
[1776255352971,39.76,74157.72,0.0,0.59456,0.00013,29.42013]
[1776255356995,39.76,74148.6,0.0,0.59339,0.00013,29.43759]
[1776255360410,39.76,74158.59,0.0,0.59468,0.00013,29.41827]
[1776255363044,39.76,74164.47,0.0,0.59544,0.00013,29.40678]
[1776255366065,39.76,74169.44,0.0,0.59608,0.00013,29.39698]
[1776255367123,39.76,74169.44,0.0,0.59608,0.00013,29.39698]
[1776255367326,39.76,74170.42,0.0,0.5962,0.00013,29.39502]
[1776255370094,39.76,74182.94,0.0,0.59781,0.00013,29.37003]
[1776255371150,39.76,74182.94,0.0,0.59781,0.00013,29.37003]
[1776255371243,39.76,74191.54,0.0,0.59891,0.00013,29.3526]
[1776255377143,39.76,74195.72,0.0,0.59944,0.00013,29.3441]
[1776255378228,39.76,74195.72,0.0,0.59944,0.00013,29.3441]
[1776255378264,39.76,74195.72,0.0,0.59944,0.00013,29.3441]
[1776255378628,39.76,74195.72,0.0,0.59944,0.00013,29.3441]
[1776255378724,39.76,74195.94,0.0,0.59947,0.00013,29.34365]
[1776255380343,39.76,74195.94,0.0,0.59947,0.00013,29.34366]
[1776255380437,39.76,74201.38,0.0,0.60017,0.00013,29.33246]
[1776255385200,39.76,74206.75,0.0,0.60085,0.00013,29.32139]
[1776255387355,39.76,74206.55,0.0,0.60082,0.00013,29.32182]
[1776255387456,39.76,74206.42,0.0,0.6008,0.00013,29.32211]
[1776255393556,39.76,74208.46,0.0,0.60107,0.00013,29.31515]
[1776255393657,39.76,74208.11,0.0,0.60102,0.00013,29.31591]
[1776255393703,39.76,74208.11,0.0,0.60102,0.00013,29.31591]
[1776255394263,39.76,74208.11,0.0,0.60102,0.00013,29.31593]
[1776255398820,39.77,74207.79,0.0,0.60098,0.00013,29.31665]
[1776255399298,39.77,74208.05,0.0,0.60101,0.00013,29.31613]
[1776255401312,39.77,74202.46,0.0,0.60029,0.00013,29.32782]
[1776255403521,39.77,74202.64,0.0,0.60031,0.00013,29.32747]
[1776255403564,39.77,74204.25,0.0,0.60052,0.00013,29.32415]
[1776255406347,39.77,74211.17,0.0,0.6014,0.00013,29.30967]
[1776255409463,39.77,74221.61,0.0,0.60274,0.00013,29.28754]
[1776255410375,39.77,74221.61,0.0,0.60274,0.00013,29.28751]
[1776255414549,39.77,74233.73,0.0,0.60429,0.00013,29.26139]
[1776255417616,39.76,74236.1,0.0,0.60459,0.00013,29.25623]
[1776255417634,39.76,74238.07,0.0,0.60485,0.00013,29.25194]
[1776255421724,39.76,74240.45,0.0,0.60515,0.00013,29.24672]
[1776255423466,39.76,74240.45,0.0,0.60515,0.00013,29.24671]
[1776255428502,39.76,74243.65,0.0,0.60556,0.00013,29.23969]
[1776255435552,39.76,74243.46,0.0,0.60553,0.00013,29.2401]
[1776255437517,39.76,74244.02,0.0,0.60561,0.00013,29.23887]
[1776255437582,39.76,74244.02,0.0,0.60561,0.00013,29.23887]
[1776255439582,39.76,74259.99,0.0,0.60764,0.00013,29.2033]
[1776255441098,39.76,74259.99,0.0,0.60764,0.00013,29.20328]
[1776255441593,39.76,74263.37,0.0,0.60807,0.00013,29.19565]
[1776255446628,39.76,74267.95,0.0,0.60866,0.00013,29.18521]
[1776255451665,39.76,74265.49,0.0,0.60836,0.00013,29.1879]
[1776255456699,39.76,74262.63,0.0,0.608,0.00013,29.19428]
[1776255459565,39.76,74260.37,0.0,0.60771,0.00013,29.19933]
[1776255459661,39.76,74260.37,0.0,0.60771,0.00013,29.19933]
[1776255459720,39.76,74259.57,0.0,0.60761,0.00013,29.20111]
[1776255460727,39.76,74247.39,0.0,0.60606,0.00013,29.22827]
[1776255461733,39.76,74237.11,0.0,0.60475,0.00013,29.25083]
[1776255462741,39.76,74233.83,0.0,0.60433,0.00013,29.25795]
[1776255463134,39.76,74233.83,0.0,0.60433,0.00013,29.25795]
[1776255463748,39.76,74231.88,0.0,0.60409,0.00013,29.26215]
[1776255465762,39.76,74237.29,0.0,0.60477,0.00013,29.25041]
[1776255466463,39.76,74237.29,0.0,0.60477,0.00013,29.25041]
[1776255466506,39.76,74237.29,0.0,0.60477,0.00013,29.25041]
[1776255466547,39.76,74237.88,0.0,0.60485,0.00013,29.24911]
[1776255471592,39.75,74233.64,0.0,0.60431,0.00013,29.25827]
[1776255475578,39.75,74235.55,0.0,0.60456,0.00013,29.25409]
[1776255475698,39.75,74235.55,0.0,0.60456,0.00013,29.25409]
[1776255478432,39.75,74238.86,0.0,0.60498,0.00013,29.24683]
[1776255478509,39.75,74243.4,0.0,0.60556,0.00013,29.23686]
[1776255481394,39.75,74243.44,0.0,0.60557,0.00013,29.23677]
[1776255481926,39.75,74245.12,0.0,0.60578,0.00013,29.23306]
[1776255487464,39.75,74248.9,0.0,0.60626,0.00013,29.22471]
[1776255487521,39.75,74248.9,0.0,0.60626,0.00013,29.22471]
[1776255491728,39.75,74244.24,0.0,0.60567,0.00013,29.23501]
[1776255491772,39.75,74244.24,0.0,0.60567,0.00013,29.23501]
[1776255491821,39.75,74243.43,0.0,0.60557,0.00013,29.23679]
[1776255491936,39.75,74243.43,0.0,0.60557,0.00013,29.23679]
[1776255493191,39.75,74239.55,0.0,0.60507,0.00013,29.2453]
[1776255493293,39.75,74237.8,0.0,0.60485,0.00013,29.24912]
[1776255494971,39.75,74231.01,0.0,0.60398,0.00013,29.26386]
[1776255498999,39.75,74225.52,0.0,0.60328,0.00013,29.27564]
[1776255504034,39.75,74226.54,0.0,0.60341,0.00013,29.27346]
[1776255509069,39.75,74227.5,0.0,0.60354,0.00013,29.27141]
[1776255514104,39.75,74226.18,0.0,0.60337,0.00013,29.27143]
[1776255520148,39.75,74227.25,0.0,0.60351,0.00013,29.26913]
[1776255522170,39.75,74227.68,0.0,0.60357,0.00013,29.2682]
[1776255522218,39.75,74227.48,0.0,0.60354,0.00013,29.26863]
[1776255524178,39.75,74222.41,0.0,0.60289,0.00013,29.27955]
[1776255529720,39.76,74226.94,0.0,0.60346,0.00013,29.27]
[1776255535254,39.76,74225.03,0.0,0.6032,0.00013,29.27439]
[1776255540288,39.77,74219.85,0.0,0.60253,0.00013,29.28565]
[1776255545330,39.77,74221.96,0.0,0.60279,0.00013,29.28138]
[1776255550360,39.78,74223.32,0.0,0.60295,0.00013,29.27869]
[1776255557407,39.78,74223.11,0.0,0.60291,0.00013,29.27944]
[1776255564456,39.79,74223.07,0.0,0.60289,0.00013,29.27979]
[1776255565307,39.79,74223.07,0.0,0.60289,0.00013,29.27979]
[1776255565309,39.79,74223.07,0.0,0.60289,0.00013,29.27979]
[1776255565464,39.79,74222.89,0.0,0.60287,0.00013,29.28021]
[1776255567478,39.79,74233.06,0.0,0.60417,0.00013,29.25835]
[1776255568272,39.79,74233.06,0.0,0.60417,0.00013,29.25835]
[1776255568491,39.79,74234.95,0.0,0.60441,0.00013,29.25424]
[1776255573521,39.79,74235.2,0.0,0.60445,0.00013,29.25081]
[1776255579561,39.79,74237.24,0.0,0.60471,0.00013,29.24629]
[1776255584596,39.79,74240.47,0.0,0.60513,0.00013,29.23916]
[1776255589632,39.78,74235.12,0.0,0.60445,0.00013,29.25075]
[1776255594667,39.78,74234.08,0.0,0.60432,0.00013,29.253]
[1776255599059,39.78,74237.01,0.0,0.60469,0.00013,29.24663]
[1776255599124,39.78,74237.01,0.0,0.60469,0.00013,29.24663]
[1776255599703,39.78,74238.88,0.0,0.60493,0.00013,29.24255]
[1776255603853,39.78,74233.81,0.0,0.60429,0.00013,29.25347]
[1776255609775,39.78,74232.19,0.0,0.60409,0.00013,29.25677]
[1776255614809,39.77,74234.45,0.0,0.60439,0.00013,29.25172]
[1776255620853,39.76,74235.91,0.0,0.6046,0.00013,29.24812]
[1776255625885,39.76,74233.27,0.0,0.60427,0.00013,29.25374]
[1776255630920,39.76,74236.14,0.0,0.60463,0.00013,29.24754]
[1776255634328,39.76,74239.85,0.0,0.60511,0.00013,29.23666]
[1776255634468,39.76,74239.85,0.0,0.60511,0.00013,29.23666]
[1776255634525,39.75,74246.11,0.0,0.60593,0.00013,29.22249]
[1776255637894,39.75,74250.55,0.0,0.6065,0.00013,29.21263]
[1776255637917,39.75,74250.45,0.0,0.60649,0.00013,29.21281]
[1776255638805,39.75,74250.45,0.0,0.60649,0.00013,29.21281]
[1776255638855,39.75,74250.85,0.0,0.60654,0.00013,29.2119]
[1776255644014,39.75,74252.7,0.0,0.60678,0.00013,29.20768]
[1776255649049,39.75,74253.54,0.0,0.60689,0.00013,29.20569]
[1776255651592,39.74,74262.8,0.0,0.60807,0.00013,29.18486]
[1776255652873,39.74,74267.55,0.0,0.60868,0.00013,29.17395]
[1776255656109,39.74,74261.15,0.0,0.60787,0.00013,29.18841]
[1776255661139,39.74,74264.45,0.0,0.60829,0.00013,29.18089]
[1776255664162,39.74,74256.46,0.0,0.60728,0.00013,29.19886]
[1776255669196,39.74,74259.96,0.0,0.60773,0.00013,29.19092]
[1776255674232,39.74,74255.75,0.0,0.60719,0.00013,29.20032]
[1776255679904,39.74,74252.05,0.0,0.60672,0.00013,29.20863]
[1776255680274,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681057,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681151,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681208,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681238,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681269,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681299,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681329,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681360,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681390,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681419,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681449,39.74,74249.99,0.0,0.60645,0.00013,29.21328]
[1776255681491,39.74,74248.69,0.0,0.60628,0.00013,29.21623]
[1776255687322,39.74,74245.22,0.0,0.60584,0.00013,29.22405]
[1776255692357,39.75,74241.08,0.0,0.60531,0.00013,29.23047]
[1776255695448,39.75,74239.19,0.0,0.60506,0.00013,29.23471]
[1776255695494,39.75,74239.19,0.0,0.60506,0.00013,29.23471]
[1776255695654,39.75,74240.96,0.0,0.60528,0.00013,29.23098]
[1776255701847,39.76,74239.91,0.0,0.60513,0.00013,29.23357]
[1776255701949,39.76,74243.74,0.0,0.60562,0.00013,29.22527]
[1776255702503,39.76,74243.74,0.0,0.60562,0.00013,29.22527]
[1776255702530,39.76,74244.71,0.0,0.60574,0.00013,29.22317]
[1776255707908,39.76,74242.59,0.0,0.60546,0.00013,29.22795]
[1776255707966,39.77,74247.8,0.0,0.60612,0.00013,29.21651]
[1776255712497,39.77,74253.34,0.0,0.60683,0.00013,29.2042]
[1776255717533,39.76,74257.1,0.0,0.60731,0.00013,29.19576]
[1776255722569,39.76,74262.91,0.0,0.60805,0.00013,29.18269]
[1776255725041,39.76,74266.34,0.0,0.60849,0.00013,29.17494]
[1776255728828,39.76,74270.49,0.0,0.60901,0.00013,29.16552]
[1776255734652,39.77,74276.32,0.0,0.60975,0.00013,29.15226]
[1776255739688,39.77,74277.23,0.0,0.60986,0.00013,29.15022]
[1776255744724,39.77,74277.76,0.0,0.60993,0.00013,29.14905]
[1776255745061,39.77,74277.76,0.0,0.60993,0.00013,29.14905]
[1776255745729,39.77,74279.02,0.0,0.61009,0.00013,29.14616]
[1776255750765,39.77,74279.58,0.0,0.61016,0.00013,29.14493]
[1776255755800,39.77,74282.3,0.0,0.61051,0.00013,29.13589]
[1776255758717,39.77,74286.67,0.0,0.61106,0.00013,29.12579]
[1776255758729,39.77,74286.67,0.0,0.61106,0.00013,29.12579]
[1776255758823,39.77,74285.84,0.0,0.61095,0.00013,29.12774]
[1776255759838,39.77,74279.53,0.0,0.61015,0.00013,29.14236]
[1776255760838,39.77,74271.51,0.0,0.60913,0.00013,29.16076]
[1776255761939,39.77,74271.51,0.0,0.60913,0.00013,29.16076]
[1776255761947,39.77,74270.64,0.0,0.60902,0.00013,29.16275]
[1776255763788,39.77,74270.64,0.0,0.60902,0.00013,29.16275]
[1776255763857,39.77,74269.18,0.0,0.60884,0.00013,29.16607]
[1776255766873,39.77,74268.55,0.0,0.60876,0.00013,29.1675]
[1776255766935,39.77,74267.31,0.0,0.6086,0.00013,29.17032]
[1776255772921,39.77,74264.74,0.0,0.60827,0.00013,29.17611]
[1776255777957,39.77,74260.22,0.0,0.6077,0.00013,29.18625]
[1776255782990,39.77,74263.03,0.0,0.60806,0.00013,29.17988]
[1776255785010,39.77,74269.77,0.0,0.60892,0.00013,29.1646]
[1776255790040,39.77,74271.56,0.0,0.60914,0.00013,29.16054]
[1776255795075,39.77,74269.92,0.0,0.60894,0.00013,29.16428]
[1776255800109,39.77,74274.48,0.0,0.60951,0.00013,29.15387]
[1776255805145,39.77,74270.04,0.0,0.60895,0.00013,29.16402]
[1776255810180,39.77,74269.17,0.0,0.60884,0.00013,29.16599]
[1776255815215,39.77,74263.72,0.0,0.60816,0.00013,29.17551]
[1776255820250,39.77,74259.32,0.0,0.6076,0.00013,29.18537]
[1776255824067,39.77,74259.25,0.0,0.60759,0.00013,29.1855]
[1776255824096,39.77,74254.09,0.0,0.60693,0.00013,29.19707]
[1776255828306,39.77,74259.04,0.0,0.60757,0.00013,29.18585]
[1776255830320,39.77,74265.04,0.0,0.60833,0.00013,29.17233]
[1776255835355,39.77,74266.8,0.0,0.60856,0.00013,29.16836]
[1776255840391,39.77,74265.26,0.0,0.60836,0.00013,29.17187]
[1776255843412,39.77,74255.72,0.0,0.60715,0.00013,29.19334]
[1776255848446,39.77,74260.87,0.0,0.6078,0.00013,29.18176]
[1776255852026,39.77,74264.86,0.0,0.60831,0.00013,29.17275]
[1776255852126,39.77,74265.45,0.0,0.60838,0.00013,29.17142]
[1776255857510,39.77,74262.2,0.0,0.60797,0.00013,29.17877]
[1776255860532,39.77,74257.05,0.0,0.60732,0.00013,29.19033]
[1776255865566,39.77,74256.74,0.0,0.60728,0.00013,29.19105]
[1776255870601,39.77,74260.1,0.0,0.6077,0.00013,29.18354]
[1776255874950,39.77,74261.06,0.0,0.60783,0.00013,29.17859]
[1776255878871,39.77,74265.38,0.0,0.60838,0.00013,29.16883]
[1776255878973,39.77,74266.25,0.0,0.60849,0.00013,29.16686]
[1776255882359,39.77,74266.96,0.0,0.60858,0.00013,29.16527]
[1776255882688,39.77,74262.39,0.0,0.608,0.00013,29.17561]
[1776255883988,39.77,74247.54,0.0,0.60611,0.00013,29.20875]
[1776255886919,39.76,74244.45,0.0,0.60574,0.00013,29.21515]
[1776255887021,39.75,74242.63,0.0,0.60551,0.00013,29.21893]
[1776255892755,39.73,74243.42,0.0,0.60567,0.00013,29.21598]
[1776255896180,39.73,74244.35,0.0,0.6058,0.00013,29.21389]
[1776255896239,39.73,74244.35,0.0,0.6058,0.00013,29.21389]
[1776255896332,39.73,74244.35,0.0,0.6058,0.00013,29.21389]
[1776255896783,39.73,74244.73,0.0,0.60585,0.00013,29.21301]
[1776255898966,39.72,74247.77,0.0,0.60623,0.00013,29.20627]
[1776255898968,39.72,74247.77,0.0,0.60623,0.00013,29.20627]
[1776255899067,39.72,74254.02,0.0,0.60703,0.00013,29.19235]
[1776255904839,39.72,74255.79,0.0,0.60726,0.00013,29.18834]
[1776255909874,39.72,74266.88,0.0,0.60867,0.00013,29.16327]
[1776255914909,39.72,74267.19,0.0,0.60871,0.00013,29.16257]
[1776255919944,39.72,74267.97,0.0,0.60881,0.00013,29.1608]
[1776255924979,39.72,74268.19,0.0,0.60884,0.00013,29.16031]
[1776255926059,39.72,74268.19,0.0,0.60884,0.00013,29.16031]
[1776255926160,39.72,74267.6,0.0,0.60876,0.00013,29.16166]
[1776255931021,39.72,74272.93,0.0,0.60945,0.00013,29.14669]
[1776255936056,39.73,74270.58,0.0,0.60915,0.00013,29.15211]
[1776255941092,39.73,74265.7,0.0,0.60853,0.00013,29.16326]
[1776255943842,39.73,74264.53,0.0,0.60838,0.00013,29.16592]
[1776255944114,39.73,74262.35,0.0,0.6081,0.00013,29.17085]
[1776255947134,39.73,74256.6,0.0,0.60737,0.00013,29.18379]
[1776255952168,39.72,74255.76,0.0,0.60726,0.00013,29.18562]
[1776255958211,39.72,74257.58,0.0,0.6075,0.00013,29.18147]
[1776255963246,39.72,74257.63,0.0,0.60751,0.00013,29.18129]
[1776255964255,39.72,74262.96,0.0,0.60819,0.00013,29.16926]
[1776255965569,39.72,74263.84,0.0,0.6083,0.00013,29.16726]
[1776255966090,39.72,74263.84,0.0,0.6083,0.00013,29.16726]
[1776255974326,39.72,74262.73,0.0,0.60816,0.00013,29.16971]
[1776255974418,39.72,74262.73,0.0,0.60816,0.00013,29.16971]
[1776255975156,39.72,74258.91,0.0,0.60767,0.00013,29.1784]
[1776255980655,39.72,74256.79,0.0,0.60739,0.00013,29.18331]
[1776255986409,39.73,74253.83,0.0,0.60701,0.00013,29.19016]
[1776255992451,39.73,74254.68,0.0,0.60711,0.00013,29.18564]
[1776255997484,39.74,74252.71,0.0,0.60685,0.00013,29.19021]
[1776255999255,39.74,74252.71,0.0,0.60685,0.00013,29.19021]
[1776255999295,39.74,74238.38,0.0,0.60502,0.00013,29.22203]
[1776256004533,39.75,74234.34,0.0,0.60448,0.00013,29.2312]
[1776256009568,39.76,74229.05,0.0,0.60379,0.00013,29.24301]
[1776256012096,39.76,74226.61,0.0,0.60347,0.00013,29.24833]
[1776256012362,39.76,74225.88,0.0,0.60337,0.00013,29.25003]
[1776256014140,39.77,74208.85,0.0,0.60119,0.00013,29.28627]
[1776256016620,39.77,74203.95,0.0,0.60056,0.00013,29.2966]
[1776256017764,39.77,74203.95,0.0,0.60056,0.00013,29.2966]
[1776256017829,39.77,74203.95,0.0,0.60056,0.00013,29.2966]
[1776256017860,39.77,74207.24,0.0,0.60097,0.00013,29.28983]
[1776256023665,39.78,74206.39,0.0,0.60085,0.00013,29.29183]
[1776256028701,39.78,74205.16,0.0,0.60068,0.00013,29.29463]
[1776256033736,39.79,74205.26,0.0,0.60069,0.00013,29.29466]
[1776256037111,39.79,74205.4,0.0,0.6007,0.00013,29.29447]
[1776256037213,39.79,74205.93,0.0,0.60076,0.00013,29.29346]
[1776256041255,39.8,74208.1,0.0,0.60103,0.00013,29.28909]
[1776256041312,39.8,74212.94,0.0,0.60165,0.00013,29.279]
[1776256041668,39.8,74212.94,0.0,0.60165,0.00013,29.279]
[1776256041766,39.8,74212.94,0.0,0.60165,0.00013,29.279]
[1776256042803,39.8,74217.97,0.0,0.60228,0.00013,29.2685]
[1776256044344,39.8,74217.97,0.0,0.60228,0.00013,29.2685]
[1776256043806,39.8,74223.7,0.0,0.60301,0.00013,29.25637]
[1776256044813,39.8,74224.13,0.0,0.60306,0.00013,29.25552]
[1776256049847,39.81,74224.0,0.0,0.60303,0.00013,29.25612]
[1776256054867,39.82,74223.66,0.0,0.60298,0.00013,29.25428]
[1776256060926,39.83,74223.21,0.0,0.6029,0.00013,29.25568]
[1776256061853,39.83,74223.21,0.0,0.6029,0.00013,29.25568]
[1776256062197,39.83,74218.82,0.0,0.60234,0.00013,29.26506]
[1776256065253,39.83,74212.85,0.0,0.60157,0.00013,29.27783]
[1776256069996,39.84,74207.96,0.0,0.60093,0.00013,29.28831]
[1776256075388,39.84,74206.59,0.0,0.60075,0.00013,29.29134]
[1776256080067,39.85,74200.29,0.0,0.59993,0.00013,29.30462]
[1776256085101,39.85,74199.02,0.0,0.59976,0.00013,29.30742]
[1776256090137,39.86,74199.62,0.0,0.59982,0.00013,29.30637]
[1776256096179,39.86,74199.73,0.0,0.59983,0.00013,29.30638]
[1776256101213,39.87,74204.56,0.0,0.60043,0.00013,29.29661]
[1776256106249,39.87,74202.67,0.0,0.60018,0.00013,29.30072]
[1776256114305,39.88,74202.08,0.0,0.6001,0.00013,29.29945]
[1776256119339,39.89,74201.57,0.0,0.60002,0.00013,29.30071]
[1776256124374,39.89,74201.64,0.0,0.60002,0.00013,29.30076]
[1776256136459,39.91,74201.33,0.0,0.59995,0.00013,29.30188]
[1776256141494,39.91,74201.29,0.0,0.59994,0.00013,29.30216]
[1776256142287,39.91,74201.29,0.0,0.59994,0.00013,29.30216]
[1776256142501,39.91,74199.04,0.0,0.59965,0.00013,29.30682]
[1776256142950,39.91,74199.04,0.0,0.59965,0.00013,29.30682]
[1776256143018,39.91,74194.26,0.0,0.59904,0.00013,29.31661]
[1776256146422,39.91,74189.82,0.0,0.59847,0.00013,29.3257]
[1776256150070,39.92,74190.86,0.0,0.5986,0.00013,29.32364]
[1776256150129,39.92,74190.86,0.0,0.5986,0.00013,29.32364]
[1776256150170,39.92,74191.64,0.0,0.59869,0.00013,29.32211]
[1776256154584,39.92,74198.06,0.0,0.59951,0.00013,29.30913]
[1776256155783,39.92,74198.06,0.0,0.59951,0.00013,29.30913]
[1776256155840,39.92,74198.06,0.0,0.59951,0.00013,29.30913]
[1776256156492,39.92,74199.66,0.0,0.59971,0.00013,29.30592]
[1776256161634,39.92,74199.95,0.0,0.59974,0.00013,29.30547]
[1776256166669,39.93,74203.35,0.0,0.60016,0.00013,29.29864]
[1776256171704,39.93,74203.25,0.0,0.60015,0.00013,29.29619]
[1776256176739,39.94,74203.09,0.0,0.60012,0.00013,29.29667]
[1776256178753,39.94,74208.68,0.0,0.60083,0.00013,29.28517]
[1776256184796,39.94,74212.91,0.0,0.60136,0.00013,29.2766]
[1776256190836,39.95,74213.82,0.0,0.60146,0.00013,29.27492]
[1776256196777,39.95,74214.74,0.0,0.60157,0.00013,29.27319]
[1776256201916,39.96,74217.07,0.0,0.60186,0.00013,29.26844]
[1776256204765,39.96,74221.87,0.0,0.60247,0.00013,29.25839]
[1776256204940,39.96,74234.74,0.0,0.60411,0.00013,29.23092]
[1776256206533,39.96,74238.8,0.0,0.60462,0.00013,29.22216]
[1776256211990,39.96,74234.89,0.0,0.60413,0.00013,29.23058]
[1776256217027,39.96,74234.27,0.0,0.60405,0.00013,29.23189]
[1776256222240,39.96,74234.72,0.0,0.60411,0.00013,29.2309]
[1776256222751,39.96,74233.14,0.0,0.60391,0.00013,29.23429]
[1776256223069,39.96,74233.14,0.0,0.60391,0.00013,29.23429]
[1776256225083,39.96,74226.02,0.0,0.603,0.00013,29.24961]
[1776256230117,39.96,74225.94,0.0,0.60297,0.00013,29.25004]
[1776256232176,39.97,74235.36,0.0,0.60418,0.00013,29.22712]
[1776256232760,39.97,74235.36,0.0,0.60418,0.00013,29.22712]
[1776256233139,39.97,74235.36,0.0,0.60417,0.00013,29.22714]
[1776256238279,39.97,74236.64,0.0,0.60433,0.00013,29.22447]
[1776256238380,39.97,74237.12,0.0,0.60439,0.00013,29.22346]
[1776256241412,39.97,74242.49,0.0,0.60507,0.00013,29.21184]
[1776256244474,39.97,74245.85,0.0,0.6055,0.00013,29.20444]
[1776256250161,39.96,74246.48,0.0,0.60559,0.00013,29.20288]
[1776256250229,39.96,74246.48,0.0,0.60559,0.00013,29.20288]
[1776256255327,39.96,74247.92,0.0,0.60579,0.00013,29.1995]
[1776256260592,39.95,74248.21,0.0,0.60583,0.00013,29.19866]
[1776256264673,39.95,74243.56,0.0,0.60525,0.00013,29.20864]
[1776256264743,39.95,74243.56,0.0,0.60525,0.00013,29.20864]
[1776256264773,39.95,74243.56,0.0,0.60525,0.00013,29.20864]
[1776256264833,39.95,74243.56,0.0,0.60525,0.00013,29.20864]
[1776256268753,39.95,74240.55,0.0,0.60487,0.00013,29.21517]
[1776256274430,39.95,74240.19,0.0,0.60482,0.00013,29.21601]
[1776256279466,39.95,74236.6,0.0,0.60436,0.00013,29.22382]
[1776256280913,39.95,74234.65,0.0,0.60412,0.00013,29.22803]
[1776256281479,39.95,74232.7,0.0,0.60387,0.00013,29.23223]
[1776256282486,39.95,74226.86,0.0,0.60312,0.00013,29.24473]
[1776256283104,39.95,74226.86,0.0,0.60312,0.00013,29.24473]
[1776256283492,39.95,74222.8,0.0,0.60261,0.00013,29.25337]
[1776256285507,39.95,74216.47,0.0,0.6018,0.00013,29.26675]
[1776256290542,39.96,74214.31,0.0,0.60151,0.00013,29.27145]
[1776256295577,39.96,74212.83,0.0,0.60132,0.00013,29.27191]
[1776256300611,39.97,74211.95,0.0,0.6012,0.00013,29.27392]
[1776256302358,39.97,74211.24,0.0,0.60111,0.00013,29.27543]
[1776256302626,39.97,74211.19,0.0,0.6011,0.00013,29.27557]
[1776256304639,39.97,74216.04,0.0,0.60172,0.00013,29.26551]
[1776256309675,39.97,74216.62,0.0,0.60178,0.00013,29.26445]
[1776256314710,39.98,74218.45,0.0,0.60201,0.00013,29.26075]
[1776256319746,39.98,74218.14,0.0,0.60196,0.00013,29.2615]
[1776256323314,39.98,74217.49,0.0,0.60188,0.00013,29.26291]
[1776256323413,39.98,74217.11,0.0,0.60183,0.00013,29.26375]
[1776256328812,39.98,74212.33,0.0,0.60122,0.00013,29.27383]
[1776256333847,39.99,74213.95,0.0,0.60142,0.00013,29.27054]
[1776256338882,39.99,74215.42,0.0,0.6016,0.00013,29.26756]
[1776256344218,39.99,74215.11,0.0,0.60156,0.00013,29.26826]
[1776256344319,39.99,74215.26,0.0,0.60157,0.00013,29.26801]
[1776256349959,39.99,74218.58,0.0,0.60199,0.00013,29.26116]
[1776256353331,40.0,74227.16,0.0,0.60309,0.00013,29.24028]
[1776256355283,40.0,74229.06,0.0,0.60333,0.00013,29.23624]
[1776256361036,40.0,74229.05,0.0,0.60333,0.00013,29.23628]
[1776256362848,40.0,74228.26,0.0,0.60322,0.00013,29.23799]
[1776256363199,40.0,74228.26,0.0,0.60322,0.00013,29.23799]
[1776256366004,40.0,74232.33,0.0,0.60374,0.00013,29.22937]
[1776256366071,40.0,74232.33,0.0,0.60374,0.00013,29.22939]
[1776256368647,40.0,74231.84,0.0,0.60367,0.00013,29.23047]
[1776256368676,40.0,74231.84,0.0,0.60367,0.00013,29.23047]
[1776256369280,40.0,74231.23,0.0,0.60359,0.00013,29.2318]
[1776256369377,40.0,74237.53,0.0,0.60439,0.00013,29.21829]
[1776256375135,40.0,74241.5,0.0,0.60491,0.00013,29.20954]
[1776256380170,39.99,74245.5,0.0,0.60542,0.00013,29.20062]
[1776256385206,39.99,74248.4,0.0,0.6058,0.00013,29.19401]
[1776256390239,39.98,74250.77,0.0,0.60612,0.00013,29.1886]
[1776256395275,39.98,74250.79,0.0,0.60613,0.00013,29.18838]
[1776256400310,39.98,74249.62,0.0,0.60598,0.00013,29.19099]
[1776256405345,39.98,74250.48,0.0,0.60608,0.00013,29.1892]
[1776256406797,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256406909,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256407004,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256407063,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256407096,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256407215,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256407337,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256407368,39.98,74251.74,0.0,0.60624,0.00013,29.18647]
[1776256407431,39.98,74260.29,0.0,0.60732,0.00013,29.16756]
[1776256408676,39.98,74260.29,0.0,0.60732,0.00013,29.16756]
[1776256408678,39.98,74260.29,0.0,0.60732,0.00013,29.16756]
[1776256408367,39.98,74260.29,0.0,0.60732,0.00013,29.16752]
[1776256409374,39.98,74267.26,0.0,0.60821,0.00013,29.1519]
[1776256413186,39.98,74269.42,0.0,0.60849,0.00013,29.14414]
[1776256413188,39.98,74269.42,0.0,0.60849,0.00013,29.14414]
[1776256413401,39.98,74269.15,0.0,0.60846,0.00013,29.14472]
[1776256416751,39.98,74268.24,0.0,0.60835,0.00013,29.14672]
[1776256416805,39.98,74268.31,0.0,0.60836,0.00013,29.14654]
[1776256417588,39.98,74268.31,0.0,0.60836,0.00013,29.14654]
[1776256417686,39.97,74268.63,0.0,0.6084,0.00013,29.1458]
[1776256419445,39.97,74263.15,0.0,0.60771,0.00013,29.15804]
[1776256422464,39.97,74257.96,0.0,0.60705,0.00013,29.1695]
[1776256426495,39.97,74262.82,0.0,0.60768,0.00013,29.15854]
[1776256431527,39.97,74260.31,0.0,0.60737,0.00013,29.16402]
[1776256436562,39.96,74260.58,0.0,0.60741,0.00013,29.1633]
[1776256441598,39.96,74258.51,0.0,0.60715,0.00013,29.16779]
[1776256442863,39.96,74257.85,0.0,0.60707,0.00013,29.16923]
[1776256444884,39.96,74251.38,0.0,0.60625,0.00013,29.18348]
[1776256448646,39.96,74258.75,0.0,0.60719,0.00013,29.16705]
[1776256453682,39.95,74258.05,0.0,0.60711,0.00013,29.16849]
[1776256458716,39.95,74255.04,0.0,0.60673,0.00013,29.17504]
[1776256463751,39.95,74256.47,0.0,0.60692,0.00013,29.17175]
[1776256465274,39.95,74255.81,0.0,0.60684,0.00013,29.17318]
[1776256465300,39.95,74255.81,0.0,0.60684,0.00013,29.17318]
[1776256465614,39.95,74255.81,0.0,0.60684,0.00013,29.17318]
[1776256465777,39.95,74255.83,0.0,0.60684,0.00013,29.17312]
[1776256466154,39.95,74255.83,0.0,0.60684,0.00013,29.17312]
[1776256466787,39.95,74255.83,0.0,0.60684,0.00013,29.17312]
[1776256466773,39.95,74255.92,0.0,0.60685,0.00013,29.17289]
[1776256467780,39.95,74261.51,0.0,0.60756,0.00013,29.16042]
[1776256472816,39.94,74262.59,0.0,0.60771,0.00013,29.1551]
[1776256477850,39.94,74262.15,0.0,0.60766,0.00013,29.15601]
[1776256482885,39.94,74262.75,0.0,0.60774,0.00013,29.15459]
[1776256488523,39.94,74262.69,0.0,0.60773,0.00013,29.15465]
[1776256492955,39.94,74255.95,0.0,0.60688,0.00013,29.16958]
[1776256494167,39.94,74255.95,0.0,0.60688,0.00013,29.16958]
[1776256494269,39.94,74255.86,0.0,0.60687,0.00013,29.16976]
[1776256500600,39.93,74255.61,0.0,0.60685,0.00013,29.17021]
[1776256500802,39.93,74255.61,0.0,0.60685,0.00013,29.17021]
[1776256500619,39.93,74254.41,0.0,0.6067,0.00013,29.17282]
[1776256501014,39.93,74254.41,0.0,0.6067,0.00013,29.17282]
[1776256506363,39.93,74250.4,0.0,0.60619,0.00013,29.18161]
[1776256506396,39.93,74250.4,0.0,0.60619,0.00013,29.18161]
[1776256512093,39.93,74246.82,0.0,0.60574,0.00013,29.1893]
[1776256516781,39.93,74246.64,0.0,0.60572,0.00013,29.18975]
[1776256517070,39.93,74247.55,0.0,0.60583,0.00013,29.18779]
[1776256517128,39.93,74247.55,0.0,0.60583,0.00013,29.18779]
[1776256518748,39.93,74247.55,0.0,0.60583,0.00013,29.18779]
[1776256518884,39.93,74247.55,0.0,0.60583,0.00013,29.18779]
[1776256518844,39.93,74255.85,0.0,0.60689,0.00013,29.16947]
[1776256524177,39.93,74259.05,0.0,0.60729,0.00013,29.16237]
[1776256528199,39.93,74259.88,0.0,0.6074,0.00013,29.16047]
[1776256528295,39.93,74269.77,0.0,0.60866,0.00013,29.13824]
[1776256530223,39.93,74280.92,0.0,0.61007,0.00013,29.11283]
[1776256531062,39.93,74280.92,0.0,0.61007,0.00013,29.11283]
[1776256531229,39.93,74284.42,0.0,0.61052,0.00013,29.10197]
[1776256533149,39.93,74284.42,0.0,0.61052,0.00013,29.10197]
[1776256533293,39.93,74284.42,0.0,0.61052,0.00013,29.10197]
[1776256533394,39.93,74284.04,0.0,0.61047,0.00013,29.10288]
[1776256535220,39.93,74284.04,0.0,0.61047,0.00013,29.10288]
[1776256535316,39.93,74284.37,0.0,0.61051,0.00013,29.10216]
[1776256541303,39.93,74281.06,0.0,0.61009,0.00013,29.10988]
[1776256546335,39.93,74278.84,0.0,0.6098,0.00013,29.11503]
[1776256551371,39.94,74278.13,0.0,0.60971,0.00013,29.11673]
[1776256555296,39.94,74276.61,0.0,0.60951,0.00013,29.12023]
[1776256555400,39.94,74277.07,0.0,0.60957,0.00013,29.11918]
[1776256560434,39.94,74272.13,0.0,0.60894,0.00013,29.13045]
[1776256563456,39.94,74280.66,0.0,0.61002,0.00013,29.11104]
[1776256566480,39.94,74286.32,0.0,0.61074,0.00013,29.09807]
[1776256568798,39.94,74286.71,0.0,0.61079,0.00013,29.09719]
[1776256568869,39.94,74286.71,0.0,0.61079,0.00013,29.09719]
[1776256568862,39.94,74292.6,0.0,0.61153,0.00013,29.08355]
[1776256569504,39.94,74292.6,0.0,0.61153,0.00013,29.08355]
[1776256569519,39.94,74301.24,0.0,0.61262,0.00013,29.06336]
[1776256570545,39.94,74301.24,0.0,0.61262,0.00013,29.06336]
[1776256570877,39.94,74301.24,0.0,0.61262,0.00013,29.06336]
[1776256570915,39.94,74313.79,0.0,0.6142,0.00013,29.03365]
[1776256571512,39.94,74313.79,0.0,0.6142,0.00013,29.03366]
[1776256575150,39.94,74313.8,0.0,0.6142,0.00013,29.03372]
[1776256575540,39.94,74313.7,0.0,0.61419,0.00013,29.03401]
[1776256580016,39.95,74313.71,0.0,0.61418,0.00013,29.03417]
[1776256583918,39.95,74316.13,0.0,0.61448,0.00013,29.02853]
[1776256584063,39.95,74316.34,0.0,0.6145,0.00013,29.02807]
[1776256584135,39.95,74316.34,0.0,0.6145,0.00013,29.02807]
[1776256584605,39.95,74321.28,0.0,0.61512,0.00013,29.0162]
[1776256585610,39.95,74327.45,0.0,0.6159,0.00013,29.00135]
[1776256587625,39.95,74320.55,0.0,0.61503,0.00013,29.01809]
[1776256588156,39.95,74320.55,0.0,0.61503,0.00013,29.01809]
[1776256588635,39.95,74316.71,0.0,0.61454,0.00013,29.02735]
[1776256592449,39.95,74316.76,0.0,0.61455,0.00013,29.02443]
[1776256592659,39.95,74319.54,0.0,0.6149,0.00013,29.01774]
[1776256593935,39.95,74319.54,0.0,0.6149,0.00013,29.01774]
[1776256593970,39.95,74327.84,0.0,0.61595,0.00013,28.99767]
[1776256595682,39.95,74332.49,0.0,0.61654,0.00013,28.98635]
[1776256599710,39.95,74338.32,0.0,0.61727,0.00013,28.97204]
[1776256604745,39.95,74335.95,0.0,0.61698,0.00013,28.97763]
[1776256609780,39.95,74332.75,0.0,0.61659,0.00013,28.98522]
[1776256613809,39.94,74326.72,0.0,0.61583,0.00013,28.99984]
[1776256616830,39.94,74321.25,0.0,0.61514,0.00013,29.0131]
[1776256621865,39.95,74320.24,0.0,0.61502,0.00013,29.01557]
[1776256624886,39.94,74327.05,0.0,0.61588,0.00013,28.999]
[1776256627906,39.94,74332.8,0.0,0.61661,0.00013,28.98484]
[1776256631243,39.94,74334.4,0.0,0.61681,0.00013,28.98083]
[1776256631936,39.94,74336.55,0.0,0.61709,0.00013,28.97547]
[1776256632942,39.94,74341.81,0.0,0.61775,0.00013,28.96246]
[1776256633140,39.94,74341.81,0.0,0.61775,0.00013,28.96246]
[1776256633160,39.94,74341.81,0.0,0.61775,0.00013,28.96246]
[1776256633948,39.94,74347.12,0.0,0.61842,0.00013,28.94926]
[1776256634752,39.94,74347.12,0.0,0.61842,0.00013,28.94926]
[1776256635000,39.94,74348.18,0.0,0.61856,0.00013,28.94659]
[1776256635988,39.94,74373.35,0.0,0.62172,0.00013,28.88299]
[1776256636860,39.94,74373.35,0.0,0.62172,0.00013,28.88299]
[1776256636994,39.94,74378.49,0.0,0.62236,0.00013,28.86976]
[1776256637154,39.94,74378.49,0.0,0.62236,0.00013,28.86976]
[1776256637720,39.94,74378.49,0.0,0.62236,0.00013,28.86976]
[1776256638029,39.94,74378.49,0.0,0.62236,0.00013,28.86976]
[1776256638001,39.94,74372.87,0.0,0.62166,0.00013,28.88422]
[1776256639009,39.94,74365.86,0.0,0.62078,0.00013,28.90212]
[1776256641029,39.94,74360.99,0.0,0.62017,0.00013,28.91446]
[1776256641404,39.94,74360.99,0.0,0.62017,0.00013,28.91446]
[1776256642035,39.94,74354.23,0.0,0.61932,0.00013,28.93148]
[1776256643042,39.94,74347.06,0.0,0.61842,0.00013,28.94937]
[1776256643804,39.94,74347.06,0.0,0.61842,0.00013,28.94937]
[1776256643810,39.94,74347.06,0.0,0.61842,0.00013,28.94937]
[1776256645326,39.93,74348.16,0.0,0.61856,0.00013,28.94659]
[1776256645855,39.93,74348.16,0.0,0.61856,0.00013,28.94659]
[1776256646062,39.93,74348.49,0.0,0.6186,0.00013,28.94577]
[1776256647069,39.93,74360.29,0.0,0.62008,0.00013,28.91613]
[1776256648076,39.93,74367.75,0.0,0.62102,0.00013,28.89721]
[1776256650015,39.93,74374.5,0.0,0.62186,0.00013,28.87997]
[1776256652104,39.94,74377.05,0.0,0.62219,0.00013,28.87062]
[1776256655131,39.94,74368.76,0.0,0.62115,0.00013,28.89193]
[1776256658147,39.94,74373.35,0.0,0.62172,0.00013,28.88024]
[1776256660085,39.94,74379.17,0.0,0.62245,0.00013,28.86532]
[1776256666069,39.94,74378.77,0.0,0.62239,0.00013,28.86645]
[1776256666176,39.94,74379.08,0.0,0.62243,0.00013,28.86567]
[1776256666230,39.94,74382.38,0.0,0.62284,0.00013,28.85717]
[1776256668219,39.94,74387.86,0.0,0.62353,0.00013,28.84299]
[1776256669353,39.94,74387.86,0.0,0.62353,0.00013,28.84299]
[1776256669557,39.94,74387.86,0.0,0.62353,0.00013,28.84299]
[1776256669941,39.94,74387.86,0.0,0.62353,0.00013,28.84299]
[1776256670044,39.94,74388.47,0.0,0.6236,0.00013,28.84148]
[1776256671239,39.94,74382.8,0.0,0.62289,0.00013,28.85624]
[1776256673253,39.94,74378.69,0.0,0.62237,0.00013,28.86691]
[1776256675267,39.94,74383.55,0.0,0.62298,0.00013,28.85439]
[1776256679295,39.95,74377.0,0.0,0.62216,0.00013,28.8714]
[1776256681912,39.95,74377.8,0.0,0.62226,0.00013,28.86935]
[1776256681985,39.95,74378.48,0.0,0.62234,0.00013,28.86763]
[1776256683323,39.95,74386.42,0.0,0.62333,0.00013,28.8471]
[1776256684332,39.95,74391.1,0.0,0.62392,0.00013,28.83494]
[1776256685338,39.95,74397.79,0.0,0.62475,0.00012,28.81744]
[1776256687352,39.95,74400.84,0.0,0.62513,0.00012,28.80951]
[1776256690375,39.95,74408.72,0.0,0.6261,0.00012,28.7888]
[1776256695409,39.96,74409.6,0.0,0.6262,0.00012,28.78679]
[1776256698559,39.96,74413.21,0.0,0.62665,0.00012,28.77728]
[1776256698563,39.96,74413.21,0.0,0.62665,0.00012,28.77728]
[1776256698568,39.96,74418.9,0.0,0.62735,0.00012,28.76207]
[1776256700444,39.96,74425.87,0.0,0.62822,0.00012,28.74337]
[1776256702459,39.96,74427.5,0.0,0.62841,0.00012,28.73911]
[1776256707495,39.97,74422.33,0.0,0.62775,0.00012,28.75347]
[1776256712530,39.97,74419.62,0.0,0.62741,0.00012,28.75823]
[1776256717565,39.98,74419.47,0.0,0.62738,0.00012,28.75893]
[1776256722600,39.98,74424.66,0.0,0.62802,0.00012,28.74527]
[1776256727635,39.99,74424.8,0.0,0.62802,0.00012,28.74527]
[1776256732670,40.0,74419.45,0.0,0.62734,0.00012,28.76007]
[1776256737704,40.0,74417.95,0.0,0.62713,0.00012,28.76446]
[1776256740725,40.0,74412.47,0.0,0.62644,0.00012,28.77932]
[1776256745760,40.01,74415.75,0.0,0.62684,0.00012,28.77084]
[1776256747774,40.01,74420.66,0.0,0.62745,0.00012,28.75779]
[1776256752810,40.02,74420.59,0.0,0.62742,0.00012,28.75839]
[1776256757845,40.02,74420.49,0.0,0.6274,0.00012,28.75896]
[1776256760866,40.02,74425.8,0.0,0.62805,0.00012,28.74487]
[1776256765901,40.03,74427.21,0.0,0.62821,0.00012,28.74144]
[1776256770935,40.03,74433.24,0.0,0.62895,0.00012,28.72535]
[1776256775987,40.04,74431.5,0.0,0.62873,0.00012,28.72742]
[1776256781012,40.04,74434.61,0.0,0.6291,0.00012,28.7195]
[1776256786047,40.05,74435.49,0.0,0.62919,0.00012,28.71757]
[1776256791083,40.06,74436.84,0.0,0.62934,0.00012,28.71439]
[1776256792088,40.06,74442.48,0.0,0.63004,0.00012,28.69894]
[1776256793096,40.06,74447.27,0.0,0.63063,0.00012,28.68575]
[1776256794579,40.06,74446.05,0.0,0.63048,0.00012,28.68911]
[1776256794818,40.06,74446.05,0.0,0.63048,0.00012,28.68911]
[1776256795112,40.06,74445.62,0.0,0.63043,0.00012,28.69029]
[1776256797123,40.06,74454.42,0.0,0.63152,0.00012,28.66589]
[1776256798933,40.06,74455.31,0.0,0.63163,0.00012,28.66342]
[1776256799124,40.06,74455.31,0.0,0.63163,0.00012,28.66342]
[1776256799179,40.06,74478.37,0.0,0.63448,0.00012,28.59858]
[1776256800164,40.06,74478.37,0.0,0.63448,0.00012,28.59858]
[1776256801502,40.06,74479.2,0.0,0.63458,0.00012,28.59624]
[1776256802122,40.06,74479.2,0.0,0.63458,0.00012,28.59624]
[1776256802164,40.06,74482.87,0.0,0.63504,0.00012,28.58579]
[1776256803171,40.06,74475.83,0.0,0.63417,0.00012,28.60585]
[1776256804178,40.06,74468.18,0.0,0.63322,0.00012,28.62748]
[1776256805186,40.06,74467.19,0.0,0.6331,0.00012,28.63025]
[1776256810220,40.06,74460.83,0.0,0.63231,0.00012,28.64802]
[1776256812234,40.06,74453.34,0.0,0.63139,0.00012,28.6689]
[1776256812427,40.06,74453.34,0.0,0.63139,0.00012,28.6689]
[1776256812587,40.06,74453.34,0.0,0.63139,0.00012,28.6689]
[1776256812656,40.06,74453.34,0.0,0.63139,0.00012,28.6689]
[1776256813241,40.06,74449.15,0.0,0.63087,0.00012,28.68053]
[1776256813709,40.06,74449.15,0.0,0.63087,0.00012,28.68053]
[1776256814249,40.06,74446.77,0.0,0.63057,0.00012,28.68713]
[1776256815255,40.06,74441.2,0.0,0.62988,0.00012,28.70246]
[1776256816259,40.06,74431.12,0.0,0.62862,0.00012,28.73003]
[1776256817268,40.06,74429.18,0.0,0.62838,0.00012,28.73537]
[1776256823310,40.07,74425.08,0.0,0.62785,0.00012,28.74688]
[1776256827236,40.07,74423.25,0.0,0.62762,0.00012,28.75196]
[1776256827243,40.07,74422.04,0.0,0.62746,0.00012,28.75535]
[1776256829228,40.07,74422.04,0.0,0.62746,0.00012,28.75535]
[1776256828352,40.07,74402.91,0.0,0.62508,0.00012,28.80627]
[1776256829360,40.07,74388.02,0.0,0.62322,0.00012,28.84516]
[1776256830367,40.08,74387.49,0.0,0.62315,0.00012,28.84656]
[1776256835402,40.08,74383.65,0.0,0.62268,0.00012,28.85374]
[1776256840436,40.08,74382.02,0.0,0.62247,0.00012,28.85804]
[1776256845472,40.08,74383.99,0.0,0.62271,0.00012,28.85307]
[1776256850508,40.08,74387.69,0.0,0.62317,0.00012,28.84363]
[1776256855542,40.08,74385.57,0.0,0.6229,0.00012,28.84921]
[1776256859569,40.09,74392.36,0.0,0.62374,0.00012,28.83171]
[1776256864153,40.09,74395.84,0.0,0.62417,0.00012,28.82273]
[1776256864254,40.09,74395.38,0.0,0.62411,0.00012,28.82399]
[1776256866619,40.09,74386.41,0.0,0.62299,0.00012,28.84731]
[1776256868633,40.09,74381.78,0.0,0.62241,0.00012,28.85924]
[1776256873669,40.09,74379.14,0.0,0.62208,0.00012,28.86603]
[1776256874878,40.09,74379.14,0.0,0.62208,0.00012,28.86603]
[1776256874967,40.09,74374.58,0.0,0.62151,0.00012,28.87768]
[1776256876709,40.09,74374.58,0.0,0.62151,0.00012,28.87768]
[1776256876793,40.09,74357.51,0.0,0.61938,0.00013,28.92072]
[1776256882732,40.09,74354.35,0.0,0.61899,0.00013,28.92843]
[1776256887767,40.08,74350.71,0.0,0.61854,0.00013,28.93736]
[1776256892802,40.08,74352.62,0.0,0.61879,0.00013,28.92982]
[1776256897836,40.09,74346.76,0.0,0.61805,0.00013,28.9444]
[1776256901497,40.09,74351.06,0.0,0.61859,0.00013,28.93379]
[1776256903637,40.09,74349.2,0.0,0.61835,0.00013,28.93842]
[1776256908922,40.09,74344.08,0.0,0.61771,0.00013,28.9511]
[1776256913798,40.09,74344.87,0.0,0.61781,0.00013,28.94919]
[1776256914971,40.09,74346.55,0.0,0.61802,0.00013,28.94507]
[1776256915084,40.09,74366.82,0.0,0.62056,0.00013,28.89445]
[1776256915978,40.09,74366.82,0.0,0.62056,0.00013,28.89446]
[1776256917152,40.09,74366.82,0.0,0.62056,0.00013,28.89446]
[1776256917154,40.09,74366.76,0.0,0.62055,0.00013,28.89462]
[1776256919238,40.09,74366.76,0.0,0.62055,0.00013,28.89462]
[1776256919337,40.09,74365.23,0.0,0.62036,0.00013,28.89848]
[1776256920464,40.09,74365.23,0.0,0.62036,0.00013,28.89848]
[1776256923388,40.09,74356.81,0.0,0.6193,0.00013,28.91959]
[1776256926306,40.09,74353.89,0.0,0.61894,0.00013,28.92683]
[1776256927055,40.09,74353.89,0.0,0.61894,0.00013,28.92679]
[1776256932090,40.09,74352.81,0.0,0.61881,0.00013,28.92938]
[1776256937079,40.08,74349.41,0.0,0.61839,0.00013,28.93774]
[1776256937089,40.08,74349.41,0.0,0.61839,0.00013,28.93774]
[1776256937127,40.08,74350.7,0.0,0.61855,0.00013,28.93452]
[1776256942160,40.08,74351.05,0.0,0.6186,0.00013,28.93355]
[1776256943637,40.08,74350.1,0.0,0.61848,0.00013,28.93589]
[1776256944174,40.08,74350.07,0.0,0.61848,0.00013,28.93594]
[1776256949208,40.08,74349.9,0.0,0.61846,0.00013,28.93625]
[1776256954243,40.08,74345.87,0.0,0.61796,0.00013,28.94346]
[1776256959278,40.08,74345.49,0.0,0.61791,0.00013,28.94448]
[1776256964318,40.08,74340.78,0.0,0.61732,0.00013,28.95612]
[1776256969354,40.08,74335.42,0.0,0.61664,0.00013,28.96924]
[1776256974389,40.08,74334.72,0.0,0.61656,0.00013,28.9709]
[1776256980431,40.08,74336.39,0.0,0.61677,0.00013,28.96676]
[1776256985467,40.08,74345.25,0.0,0.61789,0.00013,28.94493]
[1776256987480,40.08,74353.6,0.0,0.61894,0.00013,28.92415]
[1776256992763,40.08,74353.48,0.0,0.61893,0.00013,28.92429]
[1776256995797,40.07,74353.39,0.0,0.61892,0.00013,28.92445]
[1776257001582,40.07,74356.86,0.0,0.61936,0.00013,28.9157]
[1776257007624,40.07,74357.0,0.0,0.61938,0.00013,28.91535]
[1776257012660,40.07,74357.2,0.0,0.61941,0.00013,28.9119]
[1776257017695,40.07,74353.2,0.0,0.61892,0.00013,28.9218]
[1776257022730,40.07,74352.57,0.0,0.61884,0.00013,28.92327]
[1776257029779,40.07,74350.16,0.0,0.61854,0.00013,28.92916]
[1776257034820,40.06,74349.0,0.0,0.6184,0.00013,28.93197]
[1776257034860,40.06,74356.22,0.0,0.61931,0.00013,28.914]
[1776257035687,40.06,74356.22,0.0,0.61931,0.00013,28.914]
[1776257035821,40.06,74356.22,0.0,0.61931,0.00013,28.91399]
[1776257037835,40.06,74359.75,0.0,0.61975,0.00013,28.90516]
[1776257042870,40.06,74358.75,0.0,0.61962,0.00013,28.90767]
[1776257047905,40.06,74361.22,0.0,0.61993,0.00013,28.90146]
[1776257052941,40.06,74361.3,0.0,0.61994,0.00013,28.90126]
[1776257057975,40.06,74362.3,0.0,0.62007,0.00013,28.89872]
[1776257063011,40.06,74363.39,0.0,0.62021,0.00013,28.89595]
[1776257064315,40.06,74363.39,0.0,0.62021,0.00013,28.89595]
[1776257064416,40.06,74364.92,0.0,0.6204,0.00013,28.89209]
[1776257070062,40.06,74363.61,0.0,0.62024,0.00013,28.89537]
[1776257071386,40.06,74363.61,0.0,0.62024,0.00013,28.89537]
[1776257071487,40.06,74360.67,0.0,0.61988,0.00013,28.89991]
[1776257072619,40.06,74360.67,0.0,0.61988,0.00013,28.8999]
[1776257076103,40.06,74350.96,0.0,0.61866,0.00013,28.92408]
[1776257076602,40.06,74350.96,0.0,0.61866,0.00013,28.92408]
[1776257082145,40.06,74349.42,0.0,0.61848,0.00013,28.92777]
[1776257085165,40.06,74354.67,0.0,0.61914,0.00013,28.91467]
[1776257089466,40.06,74353.09,0.0,0.61894,0.00013,28.91857]
[1776257089494,40.06,74353.87,0.0,0.61904,0.00013,28.91662]
[1776257092904,40.06,74356.56,0.0,0.61938,0.00013,28.90988]
[1776257092911,40.06,74356.56,0.0,0.61938,0.00013,28.90988]
[1776257093222,40.06,74358.62,0.0,0.61964,0.00013,28.90471]
[1776257094902,40.06,74362.03,0.0,0.62006,0.00013,28.89615]
[1776257095236,40.06,74363.88,0.0,0.62029,0.00013,28.89149]
[1776257096905,40.06,74363.88,0.0,0.62029,0.00013,28.89149]
[1776257097250,40.06,74364.13,0.0,0.62033,0.00013,28.89087]
[1776257102284,40.06,74365.74,0.0,0.62053,0.00013,28.88681]
[1776257102919,40.06,74365.74,0.0,0.62053,0.00013,28.88681]
[1776257102922,40.06,74365.74,0.0,0.62053,0.00013,28.88681]
[1776257103291,40.06,74365.93,0.0,0.62055,0.00013,28.88633]
[1776257105914,40.06,74366.1,0.0,0.62057,0.00013,28.8859]
[1776257106313,40.06,74364.03,0.0,0.62031,0.00013,28.89112]
[1776257111348,40.06,74364.95,0.0,0.62043,0.00013,28.88877]
[1776257116384,40.06,74364.91,0.0,0.62043,0.00013,28.88885]
[1776257121417,40.06,74364.9,0.0,0.62043,0.00013,28.88884]
[1776257124957,40.06,74364.54,0.0,0.62038,0.00013,28.88972]
[1776257125448,40.06,74367.09,0.0,0.6207,0.00013,28.88326]
[1776257128955,40.06,74365.24,0.0,0.62047,0.00013,28.88793]
[1776257129475,40.05,74365.62,0.0,0.62052,0.00013,28.88696]
[1776257134510,40.05,74366.27,0.0,0.62061,0.00013,28.88242]
[1776257139545,40.05,74366.51,0.0,0.62064,0.00013,28.88177]
[1776257144581,40.05,74367.06,0.0,0.62071,0.00013,28.88033]
[1776257150625,40.05,74366.83,0.0,0.62069,0.00013,28.88085]
[1776257152640,40.05,74361.69,0.0,0.62004,0.00013,28.8938]
[1776257152696,40.05,74361.69,0.0,0.62004,0.00013,28.8938]
[1776257158682,40.05,74365.89,0.0,0.62057,0.00013,28.88312]
[1776257163718,40.05,74367.23,0.0,0.62074,0.00013,28.8797]
[1776257168752,40.05,74368.15,0.0,0.62086,0.00013,28.87736]
[1776257172780,40.05,74363.23,0.0,0.62024,0.00013,28.88978]
[1776257175801,40.05,74357.14,0.0,0.61948,0.00013,28.90504]
[1776257183857,40.05,74352.75,0.0,0.61894,0.00013,28.91586]
[1776257188893,40.04,74348.71,0.0,0.61844,0.00013,28.92582]
[1776257190907,40.04,74357.47,0.0,0.61953,0.00013,28.90395]
[1776257194031,40.04,74361.6,0.0,0.62006,0.00013,28.89073]
[1776257195094,40.04,74361.6,0.0,0.62006,0.00013,28.89073]
[1776257195144,40.04,74365.93,0.0,0.6206,0.00013,28.87981]
[1776257197608,40.04,74365.93,0.0,0.6206,0.00013,28.87981]
[1776257197956,40.04,74368.72,0.0,0.62095,0.00013,28.87277]
[1776257199972,40.05,74377.95,0.0,0.6221,0.00013,28.84929]
[1776257205012,40.05,74376.98,0.0,0.62198,0.00013,28.85191]
[1776257210049,40.05,74373.48,0.0,0.62154,0.00013,28.86092]
[1776257215077,40.05,74375.76,0.0,0.62182,0.00013,28.85516]
[1776257216045,40.05,74375.76,0.0,0.62182,0.00013,28.85516]
[1776257216089,40.05,74380.24,0.0,0.62238,0.00013,28.84369]
[1776257221119,40.05,74385.32,0.0,0.62301,0.00012,28.8307]
[1776257226153,40.05,74384.79,0.0,0.62294,0.00012,28.83217]
[1776257231188,40.05,74382.48,0.0,0.62265,0.00012,28.83823]
[1776257234210,40.06,74377.07,0.0,0.62197,0.00013,28.85218]
[1776257241259,40.06,74382.14,0.0,0.6226,0.00012,28.83929]
[1776257246294,40.06,74382.49,0.0,0.62263,0.00012,28.83849]
[1776257251329,40.06,74383.57,0.0,0.62278,0.00012,28.83293]
[1776257256364,40.06,74383.49,0.0,0.62276,0.00012,28.83323]
[1776257256896,40.06,74383.49,0.0,0.62276,0.00012,28.83323]
[1776257257371,40.06,74375.61,0.0,0.62178,0.00013,28.85346]
[1776257259384,40.06,74370.74,0.0,0.62117,0.00013,28.86587]
[1776257264419,40.06,74371.03,0.0,0.6212,0.00013,28.8651]
[1776257269454,40.06,74371.71,0.0,0.62129,0.00013,28.86334]
[1776257273483,40.06,74379.29,0.0,0.62224,0.00013,28.84395]
[1776257274528,40.06,74379.29,0.0,0.62224,0.00013,28.84395]
[1776257274533,40.06,74377.18,0.0,0.62198,0.00013,28.84937]
[1776257277511,40.06,74373.4,0.0,0.6215,0.00013,28.85902]
[1776257281453,40.06,74374.28,0.0,0.62161,0.00013,28.85676]
[1776257281555,40.06,74373.01,0.0,0.62146,0.00013,28.85999]
[1776257283000,40.06,74373.01,0.0,0.62146,0.00013,28.85999]
[1776257285000,40.06,74367.73,0.0,0.6208,0.00013,28.87338]
[1776257287234,40.06,74366.26,0.0,0.62061,0.00013,28.87708]
[1776257287236,40.06,74366.26,0.0,0.62061,0.00013,28.87708]
[1776257287582,40.06,74365.79,0.0,0.62055,0.00013,28.87825]
[1776257291744,40.06,74361.52,0.0,0.62002,0.00013,28.88898]
[1776257291766,40.06,74358.54,0.0,0.61965,0.00013,28.89645]
[1776257297654,40.06,74358.47,0.0,0.61965,0.00013,28.8965]
[1776257302459,40.06,74358.5,0.0,0.61965,0.00013,28.89635]
[1776257304458,40.05,74361.21,0.0,0.61999,0.00013,28.88951]
[1776257304701,40.05,74361.21,0.0,0.61999,0.00013,28.8895]
[1776257309736,40.05,74359.62,0.0,0.6198,0.00013,28.89345]
[1776257314770,40.05,74356.73,0.0,0.61945,0.00013,28.8978]
[1776257315289,40.05,74356.73,0.0,0.61945,0.00013,28.8978]
[1776257315294,40.05,74356.73,0.0,0.61945,0.00013,28.8978]
[1776257315778,40.05,74356.32,0.0,0.61939,0.00013,28.89882]
[1776257316785,40.05,74363.87,0.0,0.62034,0.00013,28.87984]
[1776257321822,40.05,74368.49,0.0,0.62092,0.00013,28.86817]
[1776257323432,40.05,74368.49,0.0,0.62092,0.00013,28.86817]
[1776257323533,40.05,74371.05,0.0,0.62124,0.00013,28.86167]
[1776257324760,40.05,74377.92,0.0,0.6221,0.00013,28.84413]
[1776257329876,40.05,74373.89,0.0,0.62159,0.00013,28.85451]
[1776257334829,40.06,74380.11,0.0,0.62237,0.00013,28.83863]
[1776257339946,40.06,74381.56,0.0,0.62255,0.00012,28.83498]
[1776257344983,40.06,74383.71,0.0,0.62281,0.00012,28.82952]
[1776257348003,40.06,74376.8,0.0,0.62194,0.00013,28.84732]
[1776257353038,40.06,74377.74,0.0,0.62206,0.00013,28.84493]
[1776257355042,40.06,74378.28,0.0,0.62213,0.00013,28.84355]
[1776257355084,40.06,74377.4,0.0,0.62202,0.00013,28.84581]
[1776257359851,40.06,74380.45,0.0,0.6224,0.00013,28.83799]
[1776257360093,40.06,74380.38,0.0,0.62239,0.00013,28.83817]
[1776257361098,40.06,74385.66,0.0,0.62305,0.00012,28.82457]
[1776257362721,40.06,74385.66,0.0,0.62305,0.00012,28.82457]
[1776257362822,40.06,74389.17,0.0,0.62349,0.00012,28.81552]
[1776257363993,40.06,74389.17,0.0,0.62349,0.00012,28.81552]
[1776257364242,40.06,74389.17,0.0,0.62349,0.00012,28.81552]
[1776257364320,40.06,74389.48,0.0,0.62352,0.00012,28.81476]
[1776257365305,40.06,74389.48,0.0,0.62352,0.00012,28.81476]
[1776257365408,40.06,74378.15,0.0,0.62211,0.00013,28.844]
[1776257367138,40.06,74376.35,0.0,0.62188,0.00013,28.84861]
[1776257368129,40.06,74376.35,0.0,0.62188,0.00013,28.84861]
[1776257368230,40.06,74378.66,0.0,0.62217,0.00013,28.84269]
[1776257374187,40.06,74376.0,0.0,0.62185,0.00013,28.84664]
[1776257379221,40.06,74375.52,0.0,0.62179,0.00013,28.84785]
[1776257384261,40.06,74372.55,0.0,0.62142,0.00013,28.85539]
[1776257385406,40.06,74372.55,0.0,0.62142,0.00013,28.85539]
[1776257385507,40.06,74370.44,0.0,0.62116,0.00013,28.86075]
[1776257390302,40.06,74365.74,0.0,0.62056,0.00013,28.87277]
[1776257392848,40.06,74365.49,0.0,0.62053,0.00013,28.87343]
[1776257392907,40.06,74367.8,0.0,0.62082,0.00013,28.86762]
[1776257393420,40.06,74367.8,0.0,0.62082,0.00013,28.86762]
[1776257393427,40.06,74374.61,0.0,0.62167,0.00013,28.85029]
[1776257395336,40.06,74380.0,0.0,0.62234,0.00013,28.8365]
[1776257400372,40.06,74380.9,0.0,0.62246,0.00012,28.83422]
[1776257404532,40.06,74378.73,0.0,0.62218,0.00013,28.83979]
[1776257404583,40.06,74369.13,0.0,0.62098,0.00013,28.86428]
[1776257405033,40.06,74369.13,0.0,0.62098,0.00013,28.86428]
[1776257405409,40.06,74368.61,0.0,0.62092,0.00013,28.8656]
[1776257406415,40.06,74355.26,0.0,0.61924,0.00013,28.89924]
[1776257407422,40.06,74349.52,0.0,0.61852,0.00013,28.91353]
[1776257409248,40.06,74350.33,0.0,0.61863,0.00013,28.91153]
[1776257409797,40.06,74350.14,0.0,0.6186,0.00013,28.91201]
[1776257414247,40.06,74349.84,0.0,0.61856,0.00013,28.91278]
[1776257414475,40.06,74349.57,0.0,0.61853,0.00013,28.91346]
[1776257416346,40.06,74351.62,0.0,0.61879,0.00013,28.90834]
[1776257416488,40.06,74354.65,0.0,0.61917,0.00013,28.90076]
[1776257421055,40.06,74357.08,0.0,0.61948,0.00013,28.8946]
[1776257423103,40.06,74361.39,0.0,0.62002,0.00013,28.88371]
[1776257423466,40.06,74361.39,0.0,0.62002,0.00013,28.88371]
[1776257423556,40.06,74366.68,0.0,0.62068,0.00013,28.87035]
[1776257428571,40.06,74369.44,0.0,0.62103,0.00013,28.86329]
[1776257433610,40.06,74374.48,0.0,0.62167,0.00013,28.84756]
[1776257435621,40.06,74379.04,0.0,0.62224,0.00013,28.83589]
[1776257437635,40.06,74385.14,0.0,0.62301,0.00012,28.82019]
[1776257438642,40.06,74391.34,0.0,0.62378,0.00012,28.80413]
[1776257443310,40.06,74391.69,0.0,0.62382,0.00012,28.80329]
[1776257443367,40.06,74391.69,0.0,0.62382,0.00012,28.80329]
[1776257443381,40.06,74391.69,0.0,0.62382,0.00012,28.80329]
[1776257443677,40.06,74391.46,0.0,0.62379,0.00012,28.8039]
[1776257448391,40.06,74391.18,0.0,0.62375,0.00012,28.80469]
[1776257448711,40.06,74391.32,0.0,0.62377,0.00012,28.80434]
[1776257451733,40.06,74382.52,0.0,0.62267,0.00012,28.82714]
[1776257454754,40.06,74377.69,0.0,0.62207,0.00013,28.83954]
[1776257459788,40.06,74378.43,0.0,0.62216,0.00013,28.83762]
[1776257464825,40.06,74380.81,0.0,0.62246,0.00013,28.8315]
[1776257465960,40.06,74380.81,0.0,0.62246,0.00013,28.8315]
[1776257466578,40.06,74379.91,0.0,0.62234,0.00013,28.83381]
[1776257466839,40.06,74376.26,0.0,0.62189,0.00013,28.84317]
[1776257467817,40.06,74376.26,0.0,0.62189,0.00013,28.84317]
[1776257467860,40.06,74353.94,0.0,0.61909,0.00013,28.89962]
[1776257468853,40.06,74353.94,0.0,0.61909,0.00013,28.89967]
[1776257469929,40.06,74353.94,0.0,0.61909,0.00013,28.89967]
[1776257471555,40.06,74357.21,0.0,0.6195,0.00013,28.89156]
[1776257471874,40.06,74363.43,0.0,0.62028,0.00013,28.8759]
[1776257472881,40.06,74368.19,0.0,0.62087,0.00013,28.86384]
[1776257475844,40.06,74373.14,0.0,0.62149,0.00013,28.85122]
[1776257480938,40.06,74377.17,0.0,0.622,0.00013,28.84087]
[1776257484966,40.06,74383.48,0.0,0.62279,0.00012,28.82462]
[1776257490000,40.06,74387.58,0.0,0.6233,0.00012,28.81405]
[1776257495041,40.06,74383.9,0.0,0.62285,0.00012,28.82075]
[1776257496981,40.06,74383.9,0.0,0.62285,0.00012,28.82075]
[1776257497480,40.06,74382.73,0.0,0.6227,0.00012,28.82377]
[1776257497493,40.06,74370.79,0.0,0.62121,0.00013,28.85433]
[1776257499483,40.06,74370.79,0.0,0.62121,0.00013,28.85433]
[1776257499585,40.06,74370.56,0.0,0.62118,0.00013,28.85488]
[1776257505110,40.07,74366.13,0.0,0.62062,0.00013,28.86632]
[1776257510145,40.07,74362.91,0.0,0.62021,0.00013,28.8747]
[1776257515180,40.07,74366.25,0.0,0.62061,0.00013,28.86652]
[1776257521224,40.08,74366.66,0.0,0.62065,0.00013,28.8658]
[1776257526258,40.08,74366.66,0.0,0.62064,0.00013,28.86605]
[1776257531292,40.09,74365.92,0.0,0.62054,0.00013,28.86818]
[1776257535321,40.09,74358.38,0.0,0.61958,0.00013,28.88733]
[1776257538978,40.09,74354.23,0.0,0.61906,0.00013,28.89773]
[1776257538985,40.09,74354.23,0.0,0.61906,0.00013,28.89773]
[1776257538982,40.09,74350.81,0.0,0.61863,0.00013,28.90633]
[1776257539457,40.09,74350.81,0.0,0.61863,0.00013,28.90633]
[1776257539462,40.09,74350.81,0.0,0.61863,0.00013,28.90633]
[1776257539528,40.09,74340.22,0.0,0.6173,0.00013,28.93245]
[1776257541377,40.1,74331.83,0.0,0.61624,0.00013,28.95299]
[1776257543321,40.1,74330.38,0.0,0.61606,0.00013,28.95652]
[1776257543851,40.1,74330.38,0.0,0.61606,0.00013,28.95652]
[1776257543866,40.1,74329.54,0.0,0.61595,0.00013,28.95857]
[1776257549433,40.1,74330.03,0.0,0.61601,0.00013,28.95749]
[1776257554468,40.1,74335.41,0.0,0.61669,0.00013,28.9417]
[1776257559502,40.1,74341.78,0.0,0.61749,0.00013,28.92609]
[1776257564538,40.09,74344.44,0.0,0.61784,0.00013,28.91929]
[1776257569572,40.09,74342.38,0.0,0.61758,0.00013,28.92424]
[1776257575614,40.09,74337.15,0.0,0.61692,0.00013,28.93713]
[1776257580649,40.1,74334.16,0.0,0.61655,0.00013,28.94448]
[1776257584678,40.1,74328.93,0.0,0.61589,0.00013,28.95721]
[1776257587701,40.1,74334.13,0.0,0.61654,0.00013,28.94462]
[1776257590722,40.1,74339.74,0.0,0.61724,0.00013,28.93098]
[1776257593742,40.1,74345.27,0.0,0.61793,0.00013,28.91746]
[1776257598778,40.1,74348.45,0.0,0.61833,0.00013,28.90969]
[1776257601799,40.1,74341.69,0.0,0.61748,0.00013,28.92638]
[1776257605830,40.1,74336.44,0.0,0.61682,0.00013,28.9392]
[1776257610862,40.1,74336.88,0.0,0.61687,0.00013,28.93813]
[1776257615898,40.1,74336.26,0.0,0.6168,0.00013,28.93681]
[1776257620933,40.1,74341.18,0.0,0.61742,0.00013,28.92482]
[1776257621534,40.1,74341.18,0.0,0.61742,0.00013,28.92482]
[1776257623533,40.1,74344.96,0.0,0.61789,0.00013,28.91555]
[1776257623954,40.1,74346.29,0.0,0.61806,0.00013,28.91227]
[1776257626975,40.1,74352.36,0.0,0.61883,0.00013,28.89713]
[1776257632010,40.1,74356.02,0.0,0.61929,0.00013,28.8878]
[1776257637045,40.09,74354.8,0.0,0.61915,0.00013,28.89064]
[1776257642080,40.09,74352.8,0.0,0.61891,0.00013,28.89542]
[1776257647114,40.09,74352.89,0.0,0.61893,0.00013,28.89501]
[1776257653157,40.08,74351.8,0.0,0.6188,0.00013,28.89751]
[1776257655139,40.08,74351.24,0.0,0.61873,0.00013,28.89887]
[1776257660208,40.08,74357.59,0.0,0.61953,0.00013,28.88287]
[1776257665241,40.08,74353.73,0.0,0.61906,0.00013,28.89238]
[1776257670277,40.07,74355.75,0.0,0.61932,0.00013,28.88721]
[1776257675312,40.07,74356.33,0.0,0.6194,0.00013,28.88278]
[1776257680346,40.07,74356.71,0.0,0.61946,0.00013,28.88171]
[1776257686389,40.07,74359.06,0.0,0.61976,0.00013,28.8757]
[1776257691423,40.07,74361.37,0.0,0.62005,0.00013,28.86981]
[1776257696458,40.06,74361.26,0.0,0.62004,0.00013,28.86999]
[1776257701493,40.06,74360.57,0.0,0.61996,0.00013,28.87166]
[1776257706533,40.06,74357.31,0.0,0.61955,0.00013,28.87973]
[1776257707545,40.06,74357.31,0.0,0.61955,0.00013,28.87973]
[1776257708007,40.06,74357.31,0.0,0.61955,0.00013,28.87973]
[1776257708016,40.06,74357.31,0.0,0.61955,0.00013,28.87973]
[1776257708022,40.06,74357.31,0.0,0.61955,0.00013,28.87973]
[1776257708114,40.06,74358.53,0.0,0.61971,0.00013,28.87665]
[1776257713410,40.06,74362.07,0.0,0.62015,0.00013,28.86771]
[1776257713578,40.06,74361.96,0.0,0.62014,0.00013,28.86795]
[1776257716599,40.06,74357.34,0.0,0.61956,0.00013,28.87952]
[1776257721634,40.06,74357.26,0.0,0.61955,0.00013,28.87964]
[1776257726670,40.06,74356.97,0.0,0.61952,0.00013,28.88028]
[1776257733719,40.05,74358.37,0.0,0.61971,0.00013,28.87381]
[1776257738754,40.05,74359.68,0.0,0.61988,0.00013,28.87045]
[1776257746145,40.05,74359.66,0.0,0.61988,0.00013,28.87044]
[1776257748150,40.05,74360.06,0.0,0.61993,0.00013,28.8694]
[1776257748252,40.05,74360.06,0.0,0.61993,0.00013,28.86937]
[1776257753788,40.05,74360.15,0.0,0.61995,0.00013,28.86908]
[1776257759901,40.05,74360.41,0.0,0.61998,0.00013,28.86834]
[1776257764093,40.05,74360.8,0.0,0.62003,0.00013,28.86732]
[1776257764102,40.05,74360.8,0.0,0.62003,0.00013,28.86732]
[1776257764196,40.05,74360.79,0.0,0.62003,0.00013,28.86733]
[1776257772992,40.05,74360.7,0.0,0.62003,0.00013,28.86746]
[1776257774282,40.05,74360.7,0.0,0.62003,0.00013,28.86746]
[1776257774357,40.05,74359.58,0.0,0.61989,0.00013,28.87026]
[1776257781049,40.04,74359.58,0.0,0.61989,0.00013,28.87018]
[1776257786084,40.04,74359.76,0.0,0.61991,0.00013,28.86967]
[1776257791119,40.04,74360.77,0.0,0.62005,0.00013,28.86422]
[1776257796153,40.04,74360.64,0.0,0.62004,0.00013,28.8645]
[1776257802195,40.04,74360.73,0.0,0.62005,0.00013,28.86422]
[1776257807231,40.04,74360.61,0.0,0.62004,0.00013,28.86448]
[1776257812266,40.04,74359.98,0.0,0.61996,0.00013,28.86601]
[1776257817304,40.04,74360.15,0.0,0.61999,0.00013,28.86553]
[1776257822335,40.04,74360.16,0.0,0.61999,0.00013,28.86546]
[1776257828342,40.04,74360.0,0.0,0.61997,0.00013,28.86579]
[1776257829363,40.04,74360.0,0.0,0.61997,0.00013,28.86579]
[1776257829364,40.04,74360.0,0.0,0.61997,0.00013,28.86579]
[1776257829447,40.04,74362.2,0.0,0.62025,0.00013,28.86024]
[1776257835426,40.04,74359.89,0.0,0.61996,0.00013,28.86601]
[1776257842769,40.03,74359.73,0.0,0.61994,0.00013,28.86637]
[1776257842870,40.03,74359.61,0.0,0.61993,0.00013,28.86663]
[1776257843900,40.03,74359.61,0.0,0.61993,0.00013,28.86663]
[1776257843970,40.03,74358.39,0.0,0.61978,0.00013,28.86969]
[1776257846536,40.03,74358.39,0.0,0.61978,0.00013,28.86969]
[1776257846720,40.03,74358.39,0.0,0.61978,0.00013,28.86969]
[1776257846973,40.03,74358.39,0.0,0.61978,0.00013,28.86969]
[1776257846990,40.03,74349.69,0.0,0.61868,0.00013,28.89141]
[1776257848522,40.04,74339.81,0.0,0.61744,0.00013,28.91594]
[1776257849530,40.04,74333.28,0.0,0.61662,0.00013,28.93198]
[1776257850552,40.04,74333.28,0.0,0.61662,0.00013,28.93198]
[1776257850609,40.04,74336.68,0.0,0.61704,0.00013,28.92371]
[1776257854565,40.04,74341.95,0.0,0.61772,0.00013,28.90784]
[1776257860196,40.03,74346.07,0.0,0.61824,0.00013,28.89749]
[1776257864172,40.03,74347.58,0.0,0.61844,0.00013,28.89364]
[1776257870677,40.03,74347.94,0.0,0.61849,0.00013,28.89246]
[1776257875712,40.02,74346.96,0.0,0.61838,0.00013,28.89473]
[1776257881478,40.02,74347.22,0.0,0.61842,0.00013,28.89395]
[1776257882209,40.02,74341.8,0.0,0.61774,0.00013,28.90729]
[1776257883767,40.02,74338.29,0.0,0.61729,0.00013,28.91607]
[1776257888803,40.02,74334.56,0.0,0.61681,0.00013,28.92539]
[1776257891825,40.03,74325.13,0.0,0.61562,0.00013,28.94846]
[1776257892459,40.03,74325.13,0.0,0.61562,0.00013,28.94846]
[1776257892831,40.03,74317.3,0.0,0.61463,0.00013,28.96729]
[1776257894850,40.03,74324.31,0.0,0.61551,0.00013,28.9505]
[1776257895608,40.03,74324.31,0.0,0.61551,0.00013,28.9505]
[1776257900888,40.03,74323.78,0.0,0.61544,0.00013,28.95194]
[1776257903909,40.03,74318.35,0.0,0.61475,0.00013,28.96506]
[1776257906887,40.03,74318.23,0.0,0.61473,0.00013,28.96539]
[1776257906934,40.03,74320.72,0.0,0.61505,0.00013,28.95944]
[1776257911965,40.04,74323.09,0.0,0.61535,0.00013,28.95102]
[1776257917000,40.04,74322.95,0.0,0.61532,0.00013,28.9515]
[1776257918141,40.04,74322.95,0.0,0.61532,0.00013,28.9515]
[1776257918144,40.04,74322.95,0.0,0.61532,0.00013,28.9515]
[1776257918242,40.04,74322.66,0.0,0.61529,0.00013,28.95223]
[1776257924049,40.04,74322.95,0.0,0.61531,0.00013,28.95171]
[1776257929084,40.05,74324.54,0.0,0.61551,0.00013,28.94805]
[1776257934119,40.05,74322.54,0.0,0.61525,0.00013,28.95303]
[1776257939153,40.05,74320.4,0.0,0.61497,0.00013,28.95832]
[1776257944189,40.05,74321.01,0.0,0.61504,0.00013,28.957]
[1776257949223,40.06,74318.84,0.0,0.61476,0.00013,28.96233]
[1776257954259,40.06,74318.52,0.0,0.61472,0.00013,28.96321]
[1776257959295,40.06,74317.77,0.0,0.61462,0.00013,28.96512]
[1776257965337,40.06,74318.06,0.0,0.61465,0.00013,28.96455]
[1776257970521,40.07,74317.44,0.0,0.61457,0.00013,28.96612]
[1776257977422,40.07,74312.14,0.0,0.6139,0.00013,28.97605]
[1776257982456,40.07,74312.48,0.0,0.61394,0.00013,28.97529]
[1776257987495,40.07,74312.46,0.0,0.61394,0.00013,28.97538]
[1776257988261,40.07,74312.46,0.0,0.61394,0.00013,28.97538]
[1776257992394,40.07,74308.86,0.0,0.61348,0.00013,28.98409]
[1776257992533,40.07,74308.38,0.0,0.61341,0.00013,28.98527]
[1776257996904,40.08,74305.7,0.0,0.61307,0.00013,28.99176]
[1776257996933,40.08,74305.7,0.0,0.61307,0.00013,28.99176]
[1776258001937,40.08,74301.28,0.0,0.6125,0.00013,29.00231]
[1776258001950,40.08,74299.63,0.0,0.61229,0.00013,29.00624]
[1776258003607,40.08,74288.38,0.0,0.61087,0.00013,29.03237]
[1776258004614,40.08,74284.09,0.0,0.61032,0.00013,29.04224]
[1776258009649,40.08,74282.6,0.0,0.61013,0.00013,29.04571]
[1776258010656,40.09,74288.6,0.0,0.61089,0.00013,29.03195]
[1776258011662,40.09,74294.26,0.0,0.61161,0.00013,29.01889]
[1776258014683,40.09,74303.0,0.0,0.6127,0.00013,28.99857]
[1776258016697,40.09,74293.53,0.0,0.61151,0.00013,29.02072]
[1776258017705,40.09,74288.36,0.0,0.61085,0.00013,29.03268]
[1776258022743,40.09,74283.28,0.0,0.61021,0.00013,29.04439]
[1776258027791,40.09,74291.42,0.0,0.61124,0.00013,29.02569]
[1776258030807,40.09,74296.83,0.0,0.61192,0.00013,29.01319]
[1776258035841,40.09,74295.43,0.0,0.61174,0.00013,29.0137]
[1776258040876,40.1,74293.72,0.0,0.61152,0.00013,29.01778]
[1776258045911,40.1,74289.67,0.0,0.61101,0.00013,29.02723]
[1776258050945,40.1,74289.68,0.0,0.61101,0.00013,29.02726]
[1776258055980,40.1,74292.03,0.0,0.6113,0.00013,29.02189]
[1776258061018,40.1,74293.53,0.0,0.61149,0.00013,29.01848]
[1776258066054,40.1,74293.36,0.0,0.61146,0.00013,29.01893]
[1776258071088,40.1,74294.85,0.0,0.61165,0.00013,29.01548]
[1776258077132,40.1,74296.93,0.0,0.61191,0.00013,29.01066]
[1776258082200,40.1,74298.16,0.0,0.61207,0.00013,29.00781]
[1776258083190,40.1,74291.38,0.0,0.61121,0.00013,29.02355]
[1776258088632,40.1,74287.55,0.0,0.61073,0.00013,29.03237]
[1776258091245,40.1,74280.71,0.0,0.60987,0.00013,29.04517]
[1776258096280,40.1,74276.67,0.0,0.60936,0.00013,29.0543]
[1776258101315,40.1,74275.67,0.0,0.60924,0.00013,29.05651]
[1776258101989,40.1,74275.67,0.0,0.60924,0.00013,29.05651]
[1776258102323,40.1,74275.34,0.0,0.6092,0.00013,29.05724]
[1776258104336,40.1,74268.67,0.0,0.60836,0.00013,29.07223]
[1776258108373,40.1,74261.82,0.0,0.60749,0.00013,29.08744]
[1776258110384,40.1,74253.9,0.0,0.60649,0.00013,29.10489]
[1776258114411,40.09,74260.57,0.0,0.60734,0.00013,29.09002]
[1776258119448,40.09,74259.69,0.0,0.60724,0.00013,29.09185]
[1776258120128,40.09,74259.69,0.0,0.60724,0.00013,29.09185]
[1776258120732,40.09,74259.69,0.0,0.60724,0.00013,29.09185]
[1776258120453,40.09,74259.69,0.0,0.60724,0.00013,29.09182]
[1776258123473,40.09,74254.28,0.0,0.60656,0.00013,29.10368]
[1776258125018,40.09,74253.64,0.0,0.60648,0.00013,29.10506]
[1776258125488,40.09,74251.44,0.0,0.6062,0.00013,29.10986]
[1776258126495,40.08,74246.23,0.0,0.60554,0.00013,29.12122]
[1776258130957,40.08,74244.95,0.0,0.60539,0.00013,29.12384]
[1776258132537,40.08,74250.95,0.0,0.60615,0.00013,29.11066]
[1776258133545,40.08,74255.95,0.0,0.60679,0.00013,29.09962]
[1776258138579,40.08,74257.56,0.0,0.607,0.00013,29.09592]
[1776258141722,40.07,74256.88,0.0,0.60692,0.00013,29.09737]
[1776258141732,40.07,74256.88,0.0,0.60692,0.00013,29.09737]
[1776258142607,40.07,74255.02,0.0,0.60668,0.00013,29.10142]
[1776258147642,40.07,74251.47,0.0,0.60624,0.00013,29.10908]
[1776258150146,40.07,74247.91,0.0,0.60579,0.00013,29.11681]
[1776258150674,40.07,74240.33,0.0,0.60483,0.00013,29.13327]
[1776258151015,40.07,74240.33,0.0,0.60483,0.00013,29.13327]
[1776258151109,40.07,74240.33,0.0,0.60483,0.00013,29.13327]
[1776258151681,40.07,74235.01,0.0,0.60416,0.00013,29.1419]
[1776258154594,40.07,74236.25,0.0,0.60432,0.00013,29.1392]
[1776258154706,40.07,74236.25,0.0,0.60432,0.00013,29.13917]
[1776258157256,40.07,74234.5,0.0,0.6041,0.00013,29.1429]
[1776258157723,40.07,74234.47,0.0,0.6041,0.00013,29.14297]
[1776258158730,40.07,74228.39,0.0,0.60332,0.00013,29.15599]
[1776258163767,40.07,74226.79,0.0,0.60312,0.00013,29.15943]
[1776258165779,40.07,74214.17,0.0,0.60151,0.00013,29.18602]
[1776258166786,40.07,74213.22,0.0,0.60139,0.00013,29.18803]
[1776258171821,40.07,74214.42,0.0,0.60154,0.00013,29.18558]
[1776258174842,40.07,74220.03,0.0,0.60225,0.00013,29.1738]
[1776258176855,40.07,74213.3,0.0,0.6014,0.00013,29.18785]
[1776258179876,40.07,74219.55,0.0,0.6022,0.00013,29.17473]
[1776258184912,40.07,74222.61,0.0,0.60259,0.00013,29.16824]
[1776258189947,40.06,74222.92,0.0,0.60263,0.00013,29.16754]
[1776258192968,40.06,74228.95,0.0,0.6034,0.00013,29.15473]
[1776258198009,40.06,74231.87,0.0,0.60377,0.00013,29.14849]
[1776258199014,40.06,74241.17,0.0,0.60496,0.00013,29.12839]
[1776258201807,40.06,74241.51,0.0,0.605,0.00013,29.12761]
[1776258201813,40.06,74241.51,0.0,0.605,0.00013,29.12761]
[1776258203149,40.06,74251.03,0.0,0.60622,0.00013,29.10675]
[1776258206428,40.06,74250.56,0.0,0.60616,0.00013,29.10775]
[1776258206529,40.06,74249.62,0.0,0.60604,0.00013,29.10976]
[1776258212041,40.05,74248.87,0.0,0.60596,0.00013,29.10844]
[1776258217144,40.05,74254.08,0.0,0.60663,0.00013,29.09685]
[1776258218151,40.05,74259.23,0.0,0.60728,0.00013,29.08544]
[1776258219270,40.05,74259.23,0.0,0.60728,0.00013,29.08544]
[1776258219369,40.05,74262.91,0.0,0.60775,0.00013,29.07723]
[1776258221283,40.05,74262.91,0.0,0.60775,0.00013,29.07722]
[1776258225095,40.05,74260.86,0.0,0.60749,0.00013,29.08175]
[1776258225200,40.05,74260.52,0.0,0.60745,0.00013,29.08249]
[1776258230234,40.05,74258.38,0.0,0.60718,0.00013,29.08716]
[1776258232169,40.05,74255.98,0.0,0.60688,0.00013,29.09245]
[1776258234171,40.05,74254.33,0.0,0.60667,0.00013,29.09605]
[1776258239298,40.04,74246.97,0.0,0.60575,0.00013,29.11206]
[1776258240811,40.04,74246.97,0.0,0.60575,0.00013,29.11206]
[1776258244245,40.04,74249.05,0.0,0.60602,0.00013,29.1074]
[1776258249790,40.04,74254.22,0.0,0.60668,0.00013,29.09593]
[1776258254404,40.04,74246.08,0.0,0.60565,0.00013,29.11371]
[1776258255299,40.04,74246.08,0.0,0.60565,0.00013,29.11371]
[1776258255301,40.04,74246.08,0.0,0.60565,0.00013,29.11371]
[1776258255811,40.04,74246.08,0.0,0.60565,0.00013,29.11371]
[1776258255851,40.03,74242.84,0.0,0.60524,0.00013,29.12074]
[1776258261452,40.03,74242.67,0.0,0.60522,0.00013,29.12095]
[1776258266495,40.03,74241.63,0.0,0.6051,0.00013,29.12309]
[1776258271525,40.03,74241.12,0.0,0.60505,0.00013,29.12125]
[1776258276559,40.02,74240.51,0.0,0.60497,0.00013,29.12246]
[1776258280863,40.02,74239.17,0.0,0.60481,0.00013,29.12529]
[1776258280929,40.02,74239.67,0.0,0.60487,0.00013,29.12418]
[1776258281595,40.02,74243.77,0.0,0.60539,0.00013,29.11525]
[1776258285625,40.02,74238.92,0.0,0.60478,0.00013,29.12571]
[1776258290659,40.02,74241.46,0.0,0.60511,0.00013,29.12009]
[1776258295695,40.01,74242.75,0.0,0.60528,0.00013,29.11722]
[1776258298198,40.01,74246.92,0.0,0.60581,0.00013,29.10809]
[1776258298697,40.01,74246.92,0.0,0.60581,0.00013,29.10809]
[1776258298721,40.01,74254.04,0.0,0.60671,0.00013,29.09242]
[1776258303841,40.01,74258.76,0.0,0.60731,0.00013,29.08194]
[1776258309143,40.01,74259.93,0.0,0.60746,0.00013,29.07932]
[1776258309319,40.01,74259.93,0.0,0.60746,0.00013,29.07932]
[1776258310799,40.01,74254.61,0.0,0.60679,0.00013,29.09112]
[1776258311285,40.01,74254.61,0.0,0.60679,0.00013,29.09112]
[1776258311806,40.01,74249.49,0.0,0.60614,0.00013,29.10239]
[1776258314166,40.01,74247.99,0.0,0.60595,0.00013,29.10564]
[1776258316956,40.01,74244.58,0.0,0.60552,0.00013,29.11304]
[1776258322947,40.01,74241.01,0.0,0.60507,0.00013,29.12069]
[1776258326031,40.01,74240.14,0.0,0.60497,0.00013,29.12247]
[1776258331950,40.0,74240.29,0.0,0.605,0.00013,29.11915]
[1776258336985,40.0,74237.29,0.0,0.60463,0.00013,29.1255]
[1776258341049,40.0,74238.13,0.0,0.60474,0.00013,29.12359]
[1776258347057,39.99,74238.02,0.0,0.60474,0.00013,29.12362]
[1776258352092,39.99,74236.59,0.0,0.60456,0.00013,29.12657]
[1776258357127,39.98,74238.06,0.0,0.60475,0.00013,29.12325]
[1776258362842,39.98,74241.93,0.0,0.60525,0.00013,29.11471]
[1776258368216,39.98,74250.74,0.0,0.60638,0.00013,29.09529]
[1776258370226,39.98,74257.35,0.0,0.60722,0.00013,29.08062]
[1776258376268,39.98,74261.76,0.0,0.60778,0.00013,29.07077]
[1776258381303,39.98,74261.27,0.0,0.60772,0.00013,29.07186]
[1776258385007,39.98,74260.8,0.0,0.60766,0.00013,29.0729]
[1776258385045,39.98,74260.8,0.0,0.60766,0.00013,29.0729]
[1776258385331,39.98,74262.07,0.0,0.60782,0.00013,29.07006]
[1776258387301,39.98,74265.93,0.0,0.60831,0.00013,29.0614]
[1776258387523,39.98,74265.93,0.0,0.60831,0.00013,29.0614]
[1776258387624,39.98,74273.18,0.0,0.60923,0.00013,29.04501]
[1776258391283,39.98,74274.52,0.0,0.6094,0.00013,29.042]
[1776258396408,39.98,74277.09,0.0,0.60973,0.00013,29.03337]
[1776258400435,39.98,74281.79,0.0,0.61033,0.00013,29.02265]
[1776258401449,39.98,74288.86,0.0,0.61122,0.00013,29.00635]
[1776258406478,39.98,74293.4,0.0,0.61179,0.00013,28.99587]
[1776258411514,39.98,74294.79,0.0,0.61197,0.00013,28.99269]
[1776258416547,39.98,74295.26,0.0,0.61203,0.00013,28.99156]
[1776258421585,39.98,74293.91,0.0,0.61186,0.00013,28.99468]
[1776258422240,39.98,74293.91,0.0,0.61186,0.00013,28.99468]
[1776258422590,39.98,74299.53,0.0,0.61257,0.00013,28.98153]
[1776258423877,39.98,74310.33,0.0,0.61394,0.00013,28.95599]
[1776258430645,39.98,74312.56,0.0,0.61422,0.00013,28.95059]
[1776258435680,39.98,74315.01,0.0,0.61453,0.00013,28.94468]
[1776258440717,39.98,74316.14,0.0,0.61468,0.00013,28.94192]
[1776258444935,39.98,74315.98,0.0,0.61466,0.00013,28.94226]
[1776258444972,39.98,74312.11,0.0,0.61417,0.00013,28.9515]
[1776258446758,39.98,74305.42,0.0,0.61333,0.00013,28.9674]
[1776258451798,39.98,74304.92,0.0,0.61328,0.00013,28.96566]
[1776258456821,39.97,74302.1,0.0,0.61292,0.00013,28.97221]
[1776258461864,39.97,74297.03,0.0,0.61229,0.00013,28.984]
[1776258466900,39.97,74296.97,0.0,0.61229,0.00013,28.98399]
[1776258471934,39.97,74294.18,0.0,0.61194,0.00013,28.99039]
[1776258476970,39.96,74295.75,0.0,0.61214,0.00013,28.98659]
[1776258479991,39.96,74282.59,0.0,0.61048,0.00013,29.0171]
[1776258480998,39.96,74279.81,0.0,0.61013,0.00013,29.02347]
[1776258483011,39.96,74274.6,0.0,0.60947,0.00013,29.03532]
[1776258488047,39.96,74277.61,0.0,0.60986,0.00013,29.02826]
[1776258490069,39.96,74283.83,0.0,0.61065,0.00013,29.0139]
[1776258495101,39.95,74290.17,0.0,0.61146,0.00013,28.99909]
[1776258499752,39.95,74292.93,0.0,0.61182,0.00013,28.99258]
[1776258500093,39.95,74292.93,0.0,0.61182,0.00013,28.99258]
[1776258500141,39.95,74294.24,0.0,0.61198,0.00013,28.98951]
[1776258501143,39.95,74303.35,0.0,0.61314,0.00013,28.96804]
[1776258501742,39.95,74303.35,0.0,0.61314,0.00013,28.96804]
[1776258502150,39.95,74314.43,0.0,0.61454,0.00013,28.94163]
[1776258502467,39.95,74314.55,0.0,0.61456,0.00013,28.94133]
[1776258507006,39.95,74315.61,0.0,0.61469,0.00013,28.93876]
[1776258507106,39.95,74321.58,0.0,0.61545,0.00013,28.92435]
[1776258512222,39.95,74323.44,0.0,0.6157,0.00013,28.91692]
[1776258515243,39.94,74328.97,0.0,0.6164,0.00013,28.90328]
[1776258517256,39.94,74333.94,0.0,0.61703,0.00013,28.89101]
[1776258522291,39.94,74334.13,0.0,0.61707,0.00013,28.89032]
[1776258526096,39.94,74338.21,0.0,0.61759,0.00013,28.88018]
[1776258528391,39.94,74338.8,0.0,0.61767,0.00013,28.87862]
[1776258528399,39.94,74338.8,0.0,0.61767,0.00013,28.87862]
[1776258528400,39.93,74340.26,0.0,0.61785,0.00013,28.87493]
[1776258531326,39.93,74343.6,0.0,0.61828,0.00013,28.86661]
[1776258536390,39.93,74356.95,0.0,0.61997,0.00013,28.83302]
[1776258537398,39.93,74361.71,0.0,0.62057,0.00013,28.82097]
[1776258540130,39.93,74366.91,0.0,0.62122,0.00013,28.80773]
[1776258540663,39.93,74366.91,0.0,0.62122,0.00013,28.80773]
[1776258540679,39.93,74366.91,0.0,0.62122,0.00013,28.80773]
[1776258540765,39.93,74370.65,0.0,0.62169,0.00013,28.79817]
[1776258545664,39.93,74373.98,0.0,0.62211,0.00013,28.78967]
[1776258545765,39.93,74372.96,0.0,0.62198,0.00013,28.79231]
[1776258551495,39.93,74371.77,0.0,0.62182,0.00013,28.79544]
[1776258556531,39.93,74372.34,0.0,0.62189,0.00013,28.79403]
[1776258558428,39.93,74371.4,0.0,0.62177,0.00013,28.79645]
[1776258558693,39.93,74371.4,0.0,0.62177,0.00013,28.79645]
[1776258558780,39.93,74369.11,0.0,0.62149,0.00013,28.80233]
[1776258560203,39.93,74369.11,0.0,0.62149,0.00013,28.80233]
[1776258560559,39.93,74373.98,0.0,0.6221,0.00013,28.78984]
[1776258561566,39.94,74387.33,0.0,0.62377,0.00013,28.75529]
[1776258562572,39.94,74392.17,0.0,0.62438,0.00013,28.74266]
[1776258567610,39.94,74390.12,0.0,0.62411,0.00013,28.7483]
[1776258572645,39.94,74390.62,0.0,0.62417,0.00013,28.74432]
[1776258576672,39.95,74386.04,0.0,0.62359,0.00013,28.7565]
[1776258581708,39.95,74390.6,0.0,0.62416,0.00013,28.7447]
[1776258586745,39.95,74386.22,0.0,0.6236,0.00013,28.75635]
[1776258587750,39.95,74381.21,0.0,0.62297,0.00013,28.76942]
[1776258588758,39.95,74374.52,0.0,0.62213,0.00013,28.78673]
[1776258589767,39.95,74369.12,0.0,0.62145,0.00013,28.80061]
[1776258592789,39.95,74374.96,0.0,0.62218,0.00013,28.78567]
[1776258597830,39.96,74375.59,0.0,0.62225,0.00013,28.78416]
[1776258599837,39.96,74369.66,0.0,0.62151,0.00013,28.79943]
[1776258603351,39.96,74370.26,0.0,0.62158,0.00013,28.79797]
[1776258604210,39.96,74370.26,0.0,0.62158,0.00013,28.79797]
[1776258603864,39.96,74370.54,0.0,0.62161,0.00013,28.79728]
[1776258604492,39.96,74370.54,0.0,0.62161,0.00013,28.79728]
[1776258608097,39.96,74370.25,0.0,0.62157,0.00013,28.7981]
[1776258608104,39.96,74370.25,0.0,0.62157,0.00013,28.7981]
[1776258608200,39.96,74367.3,0.0,0.6212,0.00013,28.80565]
[1776258608330,39.96,74367.3,0.0,0.6212,0.00013,28.80565]
[1776258609158,39.96,74367.3,0.0,0.6212,0.00013,28.80565]
[1776258608899,39.96,74367.3,0.0,0.6212,0.00013,28.80567]
[1776258609955,39.96,74366.38,0.0,0.62108,0.00013,28.80803]
[1776258613935,39.96,74361.38,0.0,0.62045,0.00013,28.82078]
[1776258615243,39.96,74353.13,0.0,0.61942,0.00013,28.84158]
[1776258616954,39.96,74346.88,0.0,0.61863,0.00013,28.85718]
[1776258621990,39.96,74351.32,0.0,0.61919,0.00013,28.84598]
[1776258625115,39.96,74343.97,0.0,0.61827,0.00013,28.86428]
[1776258625694,39.96,74343.97,0.0,0.61827,0.00013,28.86428]
[1776258627924,39.96,74340.83,0.0,0.61788,0.00013,28.87201]
[1776258630655,39.96,74335.56,0.0,0.61722,0.00013,28.88491]
[1776258633072,39.95,74330.8,0.0,0.61663,0.00013,28.89363]
[1776258636697,39.95,74327.67,0.0,0.61624,0.00013,28.90116]
[1776258637095,39.95,74327.47,0.0,0.61621,0.00013,28.9016]
[1776258642701,39.95,74327.09,0.0,0.61617,0.00013,28.90237]
[1776258651194,39.94,74331.54,0.0,0.61676,0.00013,28.891]
[1776258656234,39.94,74326.0,0.0,0.61607,0.00013,28.90434]
[1776258661267,39.94,74325.52,0.0,0.616,0.00013,28.90555]
[1776258664269,39.94,74324.91,0.0,0.61593,0.00013,28.90698]
[1776258664277,39.94,74324.91,0.0,0.61593,0.00013,28.90698]
[1776258664287,39.93,74324.48,0.0,0.61588,0.00013,28.90796]
[1776258667307,39.93,74317.07,0.0,0.61495,0.00013,28.92576]
[1776258672342,39.93,74314.81,0.0,0.61467,0.00013,28.93107]
[1776258677377,39.93,74313.35,0.0,0.61448,0.00013,28.9346]
[1776258682413,39.93,74312.73,0.0,0.61439,0.00013,28.93624]
[1776258687448,39.94,74314.87,0.0,0.61466,0.00013,28.93126]
[1776258692489,39.94,74317.7,0.0,0.61502,0.00013,28.92176]
[1776258693496,39.94,74328.58,0.0,0.61639,0.00013,28.89537]
[1776258695000,39.94,74336.87,0.0,0.61744,0.00013,28.87505]
[1776258695653,39.94,74336.87,0.0,0.61744,0.00013,28.87505]
[1776258695677,39.94,74340.99,0.0,0.61796,0.00013,28.86482]
[1776258701552,39.93,74339.34,0.0,0.61776,0.00013,28.86866]
[1776258706590,39.93,74337.24,0.0,0.61751,0.00013,28.87365]
[1776258712628,39.92,74340.11,0.0,0.61788,0.00013,28.86622]
[1776258717663,39.92,74339.47,0.0,0.61781,0.00013,28.86756]
[1776258722699,39.92,74341.71,0.0,0.61811,0.00013,28.86177]
[1776258727734,39.91,74340.88,0.0,0.61801,0.00013,28.8636]
[1776258731463,39.91,74339.89,0.0,0.61789,0.00013,28.86596]
[1776258737215,39.91,74338.91,0.0,0.61778,0.00013,28.86824]
[1776258742840,39.91,74338.39,0.0,0.61771,0.00013,28.86941]
[1776258744164,39.91,74338.39,0.0,0.61771,0.00013,28.86941]
[1776258749888,39.9,74335.04,0.0,0.6173,0.00013,28.87755]
[1776258754924,39.9,74337.77,0.0,0.61765,0.00013,28.86789]
[1776258759959,39.9,74336.87,0.0,0.61754,0.00013,28.87004]
[1776258764993,39.9,74337.72,0.0,0.61766,0.00013,28.86785]
[1776258767941,39.9,74340.22,0.0,0.61797,0.00013,28.86158]
[1776258768026,39.9,74341.49,0.0,0.61814,0.00013,28.85839]
[1776258771990,39.9,74345.06,0.0,0.61859,0.00013,28.84941]
[1776258778126,39.89,74340.72,0.0,0.61805,0.00013,28.86005]
[1776258778189,39.89,74331.02,0.0,0.61682,0.00013,28.88402]
[1776258779893,39.89,74331.02,0.0,0.61682,0.00013,28.88404]
[1776258780100,39.89,74329.45,0.0,0.61662,0.00013,28.88791]
[1776258781883,39.89,74329.11,0.0,0.61658,0.00013,28.88875]
[1776258782113,39.89,74329.15,0.0,0.61658,0.00013,28.88867]
[1776258784497,39.89,74329.39,0.0,0.61661,0.00013,28.88811]
[1776258785134,39.89,74329.16,0.0,0.61658,0.00013,28.88869]
[1776258790202,39.9,74331.14,0.0,0.61683,0.00013,28.88385]
[1776258795205,39.89,74333.93,0.0,0.61719,0.00013,28.87683]
[1776258798344,39.89,74333.39,0.0,0.61713,0.00013,28.87812]
[1776258798414,39.89,74333.39,0.0,0.61713,0.00013,28.87812]
[1776258799232,39.89,74333.23,0.0,0.61711,0.00013,28.87848]
[1776258800243,39.89,74322.89,0.0,0.6158,0.00013,28.90381]
[1776258800646,39.89,74322.89,0.0,0.6158,0.00013,28.90381]
[1776258801250,39.89,74311.72,0.0,0.61438,0.00013,28.9308]
[1776258803250,39.89,74311.64,0.0,0.61437,0.00013,28.93102]
[1776258805285,39.89,74315.66,0.0,0.61488,0.00013,28.92134]
[1776258805337,39.89,74321.71,0.0,0.61565,0.00013,28.90664]
[1776258811320,39.88,74322.26,0.0,0.61574,0.00013,28.9021]
[1776258817361,39.88,74323.24,0.0,0.61588,0.00013,28.8995]
[1776258822398,39.88,74322.73,0.0,0.61582,0.00013,28.90066]
[1776258826430,39.88,74331.34,0.0,0.61691,0.00013,28.8795]
[1776258832472,39.87,74334.25,0.0,0.61729,0.00013,28.87207]
[1776258837506,39.87,74334.04,0.0,0.61728,0.00013,28.87236]
[1776258843185,39.86,74336.45,0.0,0.61759,0.00013,28.86623]
[1776258849592,39.86,74338.69,0.0,0.61788,0.00013,28.86041]
[1776258851165,39.86,74338.69,0.0,0.61788,0.00013,28.86041]
[1776258855470,39.86,74341.74,0.0,0.61827,0.00013,28.85272]
[1776258865339,39.85,74342.81,0.0,0.61842,0.00013,28.84985]
[1776258865359,39.85,74341.58,0.0,0.61826,0.00013,28.8529]
[1776258870737,39.85,74341.67,0.0,0.61828,0.00013,28.85258]
[1776258875773,39.85,74340.9,0.0,0.61819,0.00013,28.85156]
[1776258880808,39.85,74342.3,0.0,0.61837,0.00013,28.84798]
[1776258883829,39.85,74347.44,0.0,0.61903,0.00013,28.83509]
[1776258888864,39.85,74348.13,0.0,0.61911,0.00013,28.83332]
[1776258891314,39.85,74343.15,0.0,0.61849,0.00013,28.84577]
[1776258896921,39.85,74343.18,0.0,0.61849,0.00013,28.84562]
[1776258901956,39.85,74340.18,0.0,0.61812,0.00013,28.85303]
[1776258906991,39.84,74340.21,0.0,0.61812,0.00013,28.85289]
[1776258912025,39.84,74340.71,0.0,0.61819,0.00013,28.85159]
[1776258917062,39.84,74340.17,0.0,0.61812,0.00013,28.85289]
[1776258918068,39.84,74335.38,0.0,0.61752,0.00013,28.86475]
[1776258923103,39.84,74336.55,0.0,0.61767,0.00013,28.86176]
[1776258927573,39.84,74341.97,0.0,0.61836,0.00013,28.84824]
[1776258930153,39.84,74348.63,0.0,0.6192,0.00013,28.83155]
[1776258935187,39.84,74346.03,0.0,0.61888,0.00013,28.83522]
[1776258938409,39.84,74345.71,0.0,0.61884,0.00013,28.83602]
[1776258938429,39.84,74342.21,0.0,0.6184,0.00013,28.84477]
[1776258943244,39.84,74347.09,0.0,0.61902,0.00013,28.83254]
[1776258948278,39.84,74346.46,0.0,0.61894,0.00013,28.83411]
[1776258953315,39.84,74344.69,0.0,0.61871,0.00013,28.83852]
[1776258958350,39.84,74346.7,0.0,0.61897,0.00013,28.83345]
[1776258963387,39.84,74347.31,0.0,0.61905,0.00013,28.8319]
[1776258965399,39.84,74342.69,0.0,0.61846,0.00013,28.84349]
[1776258966406,39.84,74336.07,0.0,0.61763,0.00013,28.85993]
[1776258971468,39.84,74332.0,0.0,0.61711,0.00013,28.87001]
[1776258972686,39.84,74332.0,0.0,0.61711,0.00013,28.87005]
[1776258975469,39.84,74327.0,0.0,0.61647,0.00013,28.88245]
[1776258979496,39.84,74333.22,0.0,0.61725,0.00013,28.86728]
[1776258984532,39.85,74335.56,0.0,0.61754,0.00013,28.86171]
[1776258989567,39.85,74333.11,0.0,0.61722,0.00013,28.86798]
[1776258992408,39.85,74332.17,0.0,0.61711,0.00013,28.86752]
[1776258997622,39.86,74330.61,0.0,0.6169,0.00013,28.87156]
[1776259002657,39.85,74331.51,0.0,0.61702,0.00013,28.86923]
[1776259007692,39.85,74330.47,0.0,0.61689,0.00013,28.8716]
[1776259012728,39.85,74331.58,0.0,0.61704,0.00013,28.86868]
[1776259017763,39.84,74331.82,0.0,0.61708,0.00013,28.86789]
[1776259022800,39.84,74331.6,0.0,0.61706,0.00013,28.86824]
[1776259028843,39.84,74330.8,0.0,0.61697,0.00013,28.86996]
[1776259033879,39.83,74327.1,0.0,0.61651,0.00013,28.87891]
[1776259035798,39.83,74324.07,0.0,0.61613,0.00013,28.88628]
[1776259035802,39.83,74324.07,0.0,0.61613,0.00013,28.88628]
[1776259035898,39.83,74318.68,0.0,0.61545,0.00013,28.8994]
[1776259037907,39.83,74316.08,0.0,0.61511,0.00013,28.90572]
[1776259042942,39.83,74314.98,0.0,0.61497,0.00013,28.90845]
[1776259048986,39.84,74316.06,0.0,0.6151,0.00013,28.90593]
[1776259054462,39.84,74318.29,0.0,0.61539,0.00013,28.89774]
[1776259054483,39.84,74318.29,0.0,0.61539,0.00013,28.89774]
[1776259054607,39.84,74318.29,0.0,0.61539,0.00013,28.89774]
[1776259054651,39.84,74321.23,0.0,0.61577,0.00013,28.89062]
[1776259055234,39.84,74321.23,0.0,0.61577,0.00013,28.89062]
[1776259055299,39.84,74328.78,0.0,0.61672,0.00013,28.87211]
[1776259055906,39.84,74328.78,0.0,0.61672,0.00013,28.87211]
[1776259056034,39.84,74328.78,0.0,0.61673,0.00013,28.87207]
[1776259057042,39.83,74336.41,0.0,0.61769,0.00013,28.85321]
[1776259060096,39.83,74338.13,0.0,0.61791,0.00013,28.8489]
[1776259060166,39.83,74341.52,0.0,0.61834,0.00013,28.84044]
[1776259066090,39.83,74340.5,0.0,0.61822,0.00013,28.84288]
[1776259071139,39.83,74338.97,0.0,0.61803,0.00013,28.8466]
[1776259076175,39.83,74339.49,0.0,0.6181,0.00013,28.84522]
[1776259081208,39.83,74342.02,0.0,0.61842,0.00013,28.83884]
[1776259086245,39.83,74341.61,0.0,0.61837,0.00013,28.8398]
[1776259091280,39.83,74340.72,0.0,0.61826,0.00013,28.84195]
[1776259096315,39.82,74340.59,0.0,0.61825,0.00013,28.8422]
[1776259101350,39.82,74340.03,0.0,0.61818,0.00013,28.84362]
[1776259106384,39.83,74340.77,0.0,0.61827,0.00013,28.84187]
[1776259115448,39.83,74340.18,0.0,0.6182,0.00013,28.84065]
[1776259120483,39.83,74339.05,0.0,0.61805,0.00013,28.84354]
[1776259125518,39.83,74338.19,0.0,0.61794,0.00013,28.84576]
[1776259126795,39.83,74338.19,0.0,0.61794,0.00013,28.84576]
[1776259129372,39.83,74332.91,0.0,0.61727,0.00013,28.85887]
[1776259134582,39.83,74331.18,0.0,0.61705,0.00013,28.86313]
[1776259139617,39.83,74334.47,0.0,0.61746,0.00013,28.85501]
[1776259144652,39.83,74336.31,0.0,0.6177,0.00013,28.85046]
[1776259153715,39.83,74335.06,0.0,0.61754,0.00013,28.85355]
[1776259157746,39.83,74339.74,0.0,0.61813,0.00013,28.84193]
[1776259162777,39.83,74339.19,0.0,0.61806,0.00013,28.84331]
[1776259165509,39.83,74336.61,0.0,0.61773,0.00013,28.84972]
[1776259165798,39.83,74332.74,0.0,0.61724,0.00013,28.85929]
[1776259170835,39.83,74330.86,0.0,0.61701,0.00013,28.86388]
[1776259175868,39.83,74330.27,0.0,0.61695,0.00013,28.86242]
[1776259178053,39.83,74330.7,0.0,0.617,0.00013,28.86135]
[1776259183317,39.83,74328.18,0.0,0.61668,0.00013,28.86749]
[1776259187866,39.83,74323.36,0.0,0.61608,0.00013,28.87921]
[1776259187868,39.83,74323.36,0.0,0.61608,0.00013,28.87921]
[1776259187953,39.83,74323.36,0.0,0.61608,0.00013,28.87921]
[1776259188960,39.83,74318.42,0.0,0.61545,0.00013,28.89125]
[1776259192987,39.83,74313.71,0.0,0.61485,0.00013,28.90268]
[1776259198026,39.83,74311.62,0.0,0.61458,0.00013,28.90774]
[1776259203060,39.83,74315.72,0.0,0.6151,0.00013,28.89786]
[1776259208652,39.83,74313.92,0.0,0.61487,0.00013,28.90223]
[1776259212989,39.84,74306.78,0.0,0.61395,0.00013,28.91972]
[1776259214144,39.84,74301.09,0.0,0.61322,0.00013,28.9334]
[1776259217158,39.84,74306.11,0.0,0.61386,0.00013,28.92146]
[1776259222194,39.84,74304.69,0.0,0.61368,0.00013,28.92484]
[1776259223339,39.84,74304.69,0.0,0.61368,0.00013,28.92484]
[1776259223423,39.84,74314.9,0.0,0.61498,0.00013,28.90026]
[1776259229242,39.83,74318.83,0.0,0.61549,0.00013,28.89061]
[1776259237288,39.83,74315.67,0.0,0.61509,0.00013,28.89543]
[1776259242339,39.83,74315.82,0.0,0.61512,0.00013,28.89492]
[1776259247371,39.83,74315.85,0.0,0.61513,0.00013,28.89461]
[1776259250389,39.83,74321.3,0.0,0.61583,0.00013,28.88128]
[1776259255424,39.83,74318.3,0.0,0.61545,0.00013,28.88855]
[1776259260459,39.82,74316.22,0.0,0.61519,0.00013,28.89355]
[1776259265495,39.82,74318.23,0.0,0.61544,0.00013,28.88862]
[1776259268516,39.82,74323.71,0.0,0.61614,0.00013,28.87527]
[1776259271331,39.82,74323.82,0.0,0.61616,0.00013,28.87497]
[1776259271550,39.82,74330.05,0.0,0.61695,0.00013,28.85964]
[1776259273564,39.82,74336.24,0.0,0.61774,0.00013,28.84426]
[1776259274316,39.82,74336.24,0.0,0.61774,0.00013,28.84426]
[1776259279606,39.82,74339.06,0.0,0.6181,0.00013,28.83705]
[1776259280613,39.82,74344.78,0.0,0.61883,0.00013,28.82273]
[1776259282627,39.82,74350.29,0.0,0.61953,0.00013,28.80884]
[1776259285647,39.81,74345.03,0.0,0.61886,0.00013,28.82202]
[1776259290685,39.81,74343.2,0.0,0.61864,0.00013,28.82648]
[1776259295718,39.81,74343.43,0.0,0.61868,0.00013,28.82292]
[1776259300753,39.81,74344.36,0.0,0.6188,0.00013,28.82047]
[1776259307801,39.81,74344.7,0.0,0.61885,0.00013,28.81962]
[1776259312839,39.81,74344.8,0.0,0.61886,0.00013,28.81937]
[1776259317871,39.81,74344.71,0.0,0.61885,0.00013,28.8196]
[1776259320893,39.81,74339.68,0.0,0.61821,0.00013,28.83218]
[1776259321899,39.81,74332.84,0.0,0.61734,0.00013,28.84916]
[1776259323922,39.81,74330.64,0.0,0.61707,0.00013,28.85456]
[1776259328948,39.81,74334.04,0.0,0.6175,0.00013,28.8461]
[1776259333984,39.81,74331.63,0.0,0.6172,0.00013,28.852]
[1776259340652,39.81,74330.24,0.0,0.61702,0.00013,28.85538]
[1776259340688,39.81,74330.24,0.0,0.61702,0.00013,28.85538]
[1776259342040,39.8,74315.2,0.0,0.61511,0.00013,28.89213]
[1776259343046,39.81,74308.51,0.0,0.61426,0.00013,28.90835]
[1776259345335,39.81,74309.36,0.0,0.61436,0.00013,28.90638]
[1776259349088,39.81,74316.7,0.0,0.6153,0.00013,28.88866]
[1776259354124,39.81,74320.05,0.0,0.61573,0.00013,28.87769]
[1776259359158,39.81,74322.0,0.0,0.61598,0.00013,28.8729]
[1776259364195,39.81,74320.75,0.0,0.61582,0.00013,28.87586]
[1776259365127,39.81,74320.75,0.0,0.61582,0.00013,28.87586]
[1776259365223,39.81,74319.9,0.0,0.61572,0.00013,28.87793]
[1776259370240,39.8,74318.13,0.0,0.6155,0.00013,28.88208]
[1776259374267,39.8,74311.81,0.0,0.61469,0.00013,28.89741]
[1776259377119,39.8,74310.02,0.0,0.61447,0.00013,28.90174]
[1776259377717,39.8,74310.02,0.0,0.61447,0.00013,28.90174]
[1776259377720,39.8,74310.02,0.0,0.61447,0.00013,28.90174]
[1776259377796,39.8,74309.6,0.0,0.61441,0.00013,28.90277]
[1776259383034,39.81,74307.07,0.0,0.61408,0.00013,28.90907]
[1776259383332,39.81,74307.51,0.0,0.61413,0.00013,28.90815]
[1776259386028,39.81,74304.82,0.0,0.61378,0.00013,28.91466]
[1776259386062,39.81,74292.58,0.0,0.61223,0.00013,28.94369]
[1776259387360,39.82,74287.42,0.0,0.61156,0.00013,28.95593]
[1776259388100,39.82,74287.42,0.0,0.61156,0.00013,28.95593]
[1776259388367,39.82,74283.24,0.0,0.61103,0.00013,28.96571]
[1776259393863,39.82,74282.38,0.0,0.61091,0.00013,28.96784]
[1776259399443,39.82,74285.75,0.0,0.61133,0.00013,28.96024]
[1776259404478,39.83,74288.84,0.0,0.61172,0.00013,28.95323]
[1776259411528,39.83,74290.49,0.0,0.61192,0.00013,28.94679]
[1776259415097,39.84,74289.6,0.0,0.6118,0.00013,28.94897]
[1776259415101,39.84,74289.6,0.0,0.6118,0.00013,28.94897]
[1776259415102,39.84,74289.67,0.0,0.61181,0.00013,28.94889]
[1776259416563,39.84,74294.81,0.0,0.61246,0.00013,28.93685]
[1776259418071,39.84,74294.81,0.0,0.61246,0.00013,28.93685]
[1776259422610,39.84,74304.85,0.0,0.61374,0.00013,28.91309]
[1776259427642,39.84,74306.3,0.0,0.61392,0.00013,28.90963]
[1776259432678,39.84,74303.0,0.0,0.6135,0.00013,28.91751]
[1776259437714,39.84,74301.56,0.0,0.61331,0.00013,28.92103]
[1776259443756,39.85,74301.01,0.0,0.61323,0.00013,28.92264]
[1776259447121,39.85,74300.84,0.0,0.6132,0.00013,28.92309]
[1776259447784,39.85,74301.58,0.0,0.61329,0.00013,28.92147]
[1776259451725,39.85,74302.43,0.0,0.6134,0.00013,28.91954]
[1776259451811,39.85,74301.69,0.0,0.6133,0.00013,28.92129]
[1776259456846,39.85,74299.43,0.0,0.61302,0.00013,28.92662]
[1776259460876,39.85,74294.41,0.0,0.61238,0.00013,28.93853]
[1776259465909,39.85,74291.73,0.0,0.61203,0.00013,28.94497]
[1776259470945,39.86,74292.71,0.0,0.61214,0.00013,28.94285]
[1776259475980,39.86,74292.14,0.0,0.61207,0.00013,28.94157]
[1776259481016,39.87,74292.1,0.0,0.61206,0.00013,28.94181]
[1776259486108,39.87,74291.12,0.0,0.61193,0.00013,28.94428]
[1776259492093,39.87,74291.27,0.0,0.61193,0.00013,28.94416]
[1776259496121,39.87,74298.06,0.0,0.6128,0.00013,28.92817]
[1776259500574,39.87,74297.23,0.0,0.61269,0.00013,28.93008]
[1776259500646,39.87,74297.23,0.0,0.61269,0.00013,28.93008]
[1776259501158,39.87,74298.06,0.0,0.6128,0.00013,28.92812]
[1776259502165,39.87,74312.33,0.0,0.61462,0.00013,28.89401]
[1776259503172,39.87,74320.39,0.0,0.61564,0.00013,28.87446]
[1776259504179,39.87,74320.35,0.0,0.61564,0.00013,28.87455]
[1776259505283,39.87,74320.35,0.0,0.61564,0.00013,28.87455]
[1776259506193,39.87,74319.59,0.0,0.61554,0.00013,28.87638]
[1776259506290,39.87,74319.59,0.0,0.61554,0.00013,28.87638]
[1776259507200,39.87,74323.15,0.0,0.61599,0.00013,28.86772]
[1776259512235,39.87,74321.51,0.0,0.61579,0.00013,28.8717]
[1776259516855,39.87,74324.17,0.0,0.61612,0.00013,28.86521]
[1776259522305,39.87,74326.09,0.0,0.61637,0.00013,28.86054]
[1776259524169,39.87,74326.09,0.0,0.61637,0.00013,28.86054]
[1776259524174,39.87,74326.09,0.0,0.61637,0.00013,28.86054]
[1776259524173,39.87,74328.07,0.0,0.61662,0.00013,28.85567]
[1776259525328,39.87,74337.15,0.0,0.61777,0.00013,28.83325]
[1776259526336,39.87,74341.76,0.0,0.61835,0.00013,28.82178]
[1776259527343,39.87,74346.42,0.0,0.61894,0.00013,28.81013]
[1776259529358,39.87,74351.22,0.0,0.61955,0.00013,28.79805]
[1776259534391,39.87,74352.46,0.0,0.61972,0.00013,28.79205]
[1776259539428,39.87,74353.39,0.0,0.61983,0.00013,28.78967]
[1776259544463,39.87,74353.86,0.0,0.6199,0.00013,28.78844]
[1776259545469,39.87,74359.71,0.0,0.62063,0.00013,28.7736]
[1776259549357,39.87,74364.05,0.0,0.62118,0.00013,28.76255]
[1776259549366,39.87,74364.05,0.0,0.62118,0.00013,28.76255]
[1776259549491,39.87,74364.05,0.0,0.62118,0.00013,28.76255]
[1776259549526,39.87,74368.32,0.0,0.62172,0.00013,28.75161]
[1776259551512,39.87,74380.4,0.0,0.62324,0.00013,28.72038]
[1776259552519,39.87,74388.98,0.0,0.62432,0.00013,28.69793]
[1776259553526,39.87,74390.31,0.0,0.62449,0.00013,28.69451]
[1776259554281,39.87,74390.31,0.0,0.62449,0.00013,28.69451]
[1776259554533,39.87,74390.95,0.0,0.62456,0.00013,28.69287]
[1776259556547,39.87,74396.41,0.0,0.62525,0.00013,28.67842]
[1776259557554,39.87,74401.5,0.0,0.62589,0.00013,28.66486]
[1776259558761,39.87,74401.5,0.0,0.62589,0.00013,28.66486]
[1776259559058,39.87,74401.5,0.0,0.62589,0.00013,28.66486]
[1776259559077,39.87,74424.62,0.0,0.62879,0.00013,28.60246]
[1776259559568,39.87,74424.62,0.0,0.6288,0.00013,28.60241]
[1776259560575,39.87,74438.07,0.0,0.63048,0.00013,28.56538]
[1776259561584,39.87,74444.94,0.0,0.63134,0.00012,28.54626]
[1776259562549,39.87,74444.94,0.0,0.63134,0.00012,28.54626]
[1776259562838,39.87,74444.94,0.0,0.63134,0.00012,28.54626]
[1776259562857,39.87,74457.38,0.0,0.63289,0.00012,28.51133]
[1776259563602,39.87,74457.38,0.0,0.63289,0.00012,28.51134]
[1776259565116,39.87,74457.38,0.0,0.63289,0.00012,28.51134]
[1776259565140,39.87,74457.38,0.0,0.63289,0.00012,28.51134]
[1776259565237,39.87,74461.79,0.0,0.63344,0.00012,28.49888]
[1776259565336,39.87,74461.79,0.0,0.63344,0.00012,28.49888]
[1776259565402,39.87,74461.79,0.0,0.63344,0.00012,28.49888]
[1776259566622,39.87,74457.46,0.0,0.6329,0.00012,28.51116]
[1776259567628,39.87,74451.37,0.0,0.63214,0.00012,28.5283]
[1776259568488,39.87,74451.37,0.0,0.63214,0.00012,28.5283]
[1776259568560,39.87,74451.37,0.0,0.63214,0.00012,28.5283]
[1776259568653,39.87,74455.98,0.0,0.63272,0.00012,28.51533]
[1776259570978,39.87,74455.98,0.0,0.63272,0.00012,28.51532]
[1776259570997,39.87,74456.43,0.0,0.63277,0.00012,28.51405]
[1776259571548,39.87,74456.43,0.0,0.63277,0.00012,28.51405]
[1776259571702,39.87,74456.43,0.0,0.63277,0.00012,28.51405]
[1776259573579,39.87,74457.63,0.0,0.63292,0.00012,28.51067]
[1776259573587,39.87,74457.63,0.0,0.63292,0.00012,28.51067]
[1776259573686,39.87,74452.83,0.0,0.63232,0.00012,28.5242]
[1776259575512,39.87,74452.83,0.0,0.63232,0.00012,28.5242]
[1776259575531,39.87,74452.83,0.0,0.63232,0.00012,28.5242]
[1776259576421,39.87,74452.68,0.0,0.63231,0.00012,28.52462]
[1776259576457,39.87,74452.68,0.0,0.63231,0.00012,28.52462]
[1776259576519,39.87,74452.68,0.0,0.63231,0.00012,28.52462]
[1776259576696,39.87,74449.66,0.0,0.63193,0.00012,28.53309]
[1776259578578,39.87,74449.35,0.0,0.63189,0.00012,28.53395]
[1776259578712,39.87,74450.69,0.0,0.63206,0.00012,28.53019]
[1776259580724,39.87,74455.83,0.0,0.6327,0.00012,28.51573]
[1776259585759,39.87,74451.65,0.0,0.63218,0.00012,28.52751]
[1776259586477,39.87,74451.65,0.0,0.63218,0.00012,28.52751]
[1776259586767,39.87,74451.18,0.0,0.63212,0.00012,28.52883]
[1776259587793,39.87,74451.18,0.0,0.63212,0.00012,28.52883]
[1776259587877,39.87,74447.1,0.0,0.63161,0.00012,28.54025]
[1776259590798,39.87,74441.99,0.0,0.63097,0.00013,28.55453]
[1776259592837,39.87,74440.15,0.0,0.63075,0.00013,28.55677]
[1776259592847,39.87,74433.21,0.0,0.62988,0.00013,28.57598]
[1776259595112,39.87,74433.21,0.0,0.62988,0.00013,28.57598]
[1776259595211,39.87,74423.62,0.0,0.62868,0.00013,28.60227]
[1776259599269,39.87,74421.52,0.0,0.62841,0.00013,28.60811]
[1776259599858,39.87,74422.71,0.0,0.62856,0.00013,28.60495]
[1776259604523,39.87,74426.66,0.0,0.62905,0.00013,28.59414]
[1776259604893,39.87,74426.02,0.0,0.62897,0.00013,28.59588]
[1776259607914,39.87,74420.95,0.0,0.62834,0.00013,28.60976]
[1776259612948,39.87,74418.64,0.0,0.62804,0.00013,28.61615]
[1776259617986,39.87,74413.73,0.0,0.62742,0.00013,28.62954]
[1776259618991,39.87,74407.84,0.0,0.62668,0.00013,28.6454]
[1776259624027,39.87,74407.51,0.0,0.62664,0.00013,28.64629]
[1776259627047,39.88,74401.05,0.0,0.62583,0.00013,28.66364]
[1776259632083,39.88,74401.42,0.0,0.62586,0.00013,28.66297]
[1776259637118,39.89,74399.06,0.0,0.62555,0.00013,28.66956]
[1776259642153,39.89,74402.48,0.0,0.62597,0.00013,28.66081]
[1776259647189,39.9,74402.31,0.0,0.62593,0.00013,28.6616]
[1776259652224,39.9,74405.78,0.0,0.62636,0.00013,28.64982]
[1776259657259,39.91,74406.44,0.0,0.62643,0.00013,28.64842]
[1776259662298,39.91,74405.44,0.0,0.62629,0.00013,28.65146]
[1776259665321,39.91,74411.84,0.0,0.62708,0.00013,28.63447]
[1776259668824,39.92,74413.65,0.0,0.62731,0.00013,28.62961]
[1776259668972,39.92,74413.65,0.0,0.62731,0.00013,28.62961]
[1776259669348,39.92,74414.85,0.0,0.62746,0.00013,28.62638]
[1776259670365,39.92,74414.85,0.0,0.62746,0.00013,28.62638]
[1776259670384,39.91,74428.16,0.0,0.62913,0.00013,28.59019]
[1776259671362,39.91,74428.16,0.0,0.62913,0.00013,28.59017]
[1776259676396,39.91,74425.44,0.0,0.62879,0.00013,28.59756]
[1776259676853,39.91,74425.44,0.0,0.62879,0.00013,28.59756]
[1776259676935,39.91,74423.95,0.0,0.6286,0.00013,28.60166]
[1776259678480,39.91,74423.95,0.0,0.6286,0.00013,28.60166]
[1776259679207,39.91,74423.95,0.0,0.6286,0.00013,28.60166]
[1776259680488,39.92,74420.74,0.0,0.6282,0.00013,28.61046]
[1776259680529,39.92,74422.17,0.0,0.62838,0.00013,28.6066]
[1776259682447,39.92,74429.77,0.0,0.62933,0.00013,28.58586]
[1776259684665,39.92,74433.02,0.0,0.62973,0.00013,28.57693]
[1776259684766,39.92,74434.83,0.0,0.62996,0.00013,28.57195]
[1776259690502,39.92,74432.44,0.0,0.62966,0.00013,28.57852]
[1776259694966,39.92,74430.4,0.0,0.62941,0.00013,28.58411]
[1776259695067,39.92,74430.19,0.0,0.62938,0.00013,28.58467]
[1776259700573,39.91,74428.06,0.0,0.62912,0.00013,28.59048]
[1776259705608,39.91,74429.01,0.0,0.62924,0.00013,28.58783]
[1776259710642,39.91,74429.62,0.0,0.62931,0.00013,28.58614]
[1776259715340,39.91,74429.61,0.0,0.62933,0.00013,28.58318]
[1776259715678,39.91,74429.43,0.0,0.62931,0.00013,28.58365]
[1776259720713,39.91,74426.94,0.0,0.629,0.00013,28.5904]
[1776259721708,39.91,74426.94,0.0,0.629,0.00013,28.5904]
[1776259721790,39.91,74422.76,0.0,0.62847,0.00013,28.60178]
[1776259723733,39.91,74428.21,0.0,0.62916,0.00013,28.58687]
[1776259728769,39.91,74428.58,0.0,0.62921,0.00013,28.58581]
[1776259733804,39.91,74422.57,0.0,0.62845,0.00013,28.60224]
[1776259738838,39.91,74427.24,0.0,0.62903,0.00013,28.58961]
[1776259739541,39.91,74427.24,0.0,0.62903,0.00013,28.58961]
[1776259739848,39.91,74428.77,0.0,0.62922,0.00013,28.58545]
[1776259740847,39.91,74428.77,0.0,0.62922,0.00013,28.58545]
[1776259740948,39.91,74429.97,0.0,0.62937,0.00013,28.58215]
[1776259744900,39.91,74428.97,0.0,0.62925,0.00013,28.58493]
[1776259744984,39.91,74428.79,0.0,0.62922,0.00013,28.58544]
[1776259745910,39.91,74428.79,0.0,0.62922,0.00013,28.58544]
[1776259745991,39.91,74429.32,0.0,0.62929,0.00013,28.58401]
[1776259749687,39.91,74429.83,0.0,0.62935,0.00013,28.58263]
[1776259749948,39.91,74429.83,0.0,0.62935,0.00013,28.58263]
[1776259749962,39.91,74435.56,0.0,0.63007,0.00013,28.56687]
[1776259755960,39.91,74432.48,0.0,0.62968,0.00013,28.57532]
[1776259756968,39.91,74427.36,0.0,0.62904,0.00013,28.58936]
[1776259762038,39.91,74427.47,0.0,0.62906,0.00013,28.58905]
[1776259767072,39.91,74427.99,0.0,0.62912,0.00013,28.58762]
[1776259772107,39.91,74428.54,0.0,0.6292,0.00013,28.58324]
[1776259778150,39.91,74428.89,0.0,0.62925,0.00013,28.58228]
[1776259783184,39.91,74427.26,0.0,0.62904,0.00013,28.58672]
[1776259788219,39.91,74427.52,0.0,0.62908,0.00013,28.58599]
[1776259793255,39.91,74426.32,0.0,0.62893,0.00013,28.58925]
[1776259798290,39.91,74426.16,0.0,0.62891,0.00013,28.58967]
[1776259800305,39.91,74425.64,0.0,0.62884,0.00013,28.59109]
[1776259800323,39.91,74425.64,0.0,0.62884,0.00013,28.59109]
[1776259802326,39.91,74438.35,0.0,0.63043,0.00012,28.55612]
[1776259803358,39.91,74438.35,0.0,0.63043,0.00012,28.55612]
[1776259803445,39.91,74438.35,0.0,0.63043,0.00012,28.55612]
[1776259803481,39.91,74408.17,0.0,0.62665,0.00013,28.63832]
[1776259804346,39.91,74408.17,0.0,0.62665,0.00013,28.63841]
[1776259804918,39.91,74408.17,0.0,0.62665,0.00013,28.63841]
[1776259805371,39.91,74395.0,0.0,0.62499,0.00013,28.67352]
[1776259805876,39.91,74395.0,0.0,0.62499,0.00013,28.67352]
[1776259806236,39.91,74395.0,0.0,0.62499,0.00013,28.67352]
[1776259806359,39.91,74400.69,0.0,0.62571,0.00013,28.65852]
[1776259807079,39.91,74400.69,0.0,0.62571,0.00013,28.65852]
[1776259807366,39.92,74388.15,0.0,0.62413,0.00013,28.6917]
[1776259808372,39.92,74390.9,0.0,0.62447,0.00013,28.68452]
[1776259808806,39.92,74390.9,0.0,0.62447,0.00013,28.68452]
[1776259809235,39.92,74390.9,0.0,0.62447,0.00013,28.68452]
[1776259809382,39.92,74388.3,0.0,0.62414,0.00013,28.69141]
[1776259809872,39.92,74388.3,0.0,0.62414,0.00013,28.69141]
[1776259810395,39.92,74374.51,0.0,0.6224,0.00013,28.72735]
[1776259811231,39.92,74374.51,0.0,0.6224,0.00013,28.72735]
[1776259811401,39.92,74352.0,0.0,0.61956,0.00013,28.78477]
[1776259812400,39.92,74357.41,0.0,0.62025,0.00013,28.77111]
[1776259812632,39.92,74357.41,0.0,0.62025,0.00013,28.77111]
[1776259813412,39.92,74363.36,0.0,0.621,0.00013,28.75599]
[1776259813795,39.92,74363.36,0.0,0.621,0.00013,28.75599]
[1776259814416,39.92,74368.39,0.0,0.62163,0.00013,28.74314]
[1776259815443,39.92,74356.7,0.0,0.62016,0.00013,28.77294]
[1776259816065,39.92,74356.7,0.0,0.62016,0.00013,28.77294]
[1776259816432,39.92,74354.13,0.0,0.61983,0.00013,28.77944]
[1776259817859,39.92,74354.43,0.0,0.61987,0.00013,28.77868]
[1776259818455,39.92,74352.94,0.0,0.61968,0.00013,28.78244]
[1776259821572,39.92,74348.82,0.0,0.61916,0.00013,28.79279]
[1776259822481,39.92,74358.72,0.0,0.62041,0.00013,28.76781]
[1776259822759,39.92,74358.72,0.0,0.62041,0.00013,28.76781]
[1776259823488,39.92,74362.78,0.0,0.62092,0.00013,28.7575]
[1776259824496,39.92,74358.27,0.0,0.62035,0.00013,28.76897]
[1776259824678,39.92,74358.27,0.0,0.62035,0.00013,28.76897]
[1776259825502,39.92,74357.76,0.0,0.62029,0.00013,28.77027]
[1776259826509,39.92,74362.46,0.0,0.62088,0.00013,28.75834]
[1776259828524,39.92,74355.53,0.0,0.62001,0.00013,28.77595]
[1776259829809,39.92,74353.57,0.0,0.61976,0.00013,28.7809]
[1776259830538,39.92,74352.21,0.0,0.61959,0.00013,28.78432]
[1776259831792,39.92,74353.56,0.0,0.61977,0.00013,28.77806]
[1776259832552,39.92,74357.65,0.0,0.62028,0.00013,28.76772]
[1776259833563,39.92,74362.54,0.0,0.6209,0.00013,28.75531]
[1776259834486,39.92,74362.54,0.0,0.6209,0.00013,28.75531]
[1776259834587,39.92,74352.54,0.0,0.61964,0.00013,28.78065]
[1776259836580,39.92,74347.51,0.0,0.619,0.00013,28.79329]
[1776259837443,39.92,74347.51,0.0,0.619,0.00013,28.79329]
[1776259837588,39.92,74346.13,0.0,0.61883,0.00013,28.79673]
[1776259840610,39.92,74352.62,0.0,0.61965,0.00013,28.78041]
[1776259844637,39.92,74345.91,0.0,0.6188,0.00013,28.79724]
[1776259848132,39.92,74344.07,0.0,0.61857,0.00013,28.8018]
[1776259848157,39.92,74352.5,0.0,0.61964,0.00013,28.78066]
[1776259849822,39.92,74352.5,0.0,0.61964,0.00013,28.78066]
[1776259849923,39.92,74367.56,0.0,0.62154,0.00013,28.74241]
[1776259850772,39.92,74367.56,0.0,0.62154,0.00013,28.74241]
[1776259850813,39.92,74371.37,0.0,0.62202,0.00013,28.73262]
[1776259852695,39.92,74374.88,0.0,0.62246,0.00013,28.72362]
[1776259855715,39.92,74370.37,0.0,0.62188,0.00013,28.73533]
[1776259861324,39.92,74373.51,0.0,0.62227,0.00013,28.7274]
[1776259861403,39.92,74373.67,0.0,0.62229,0.00013,28.72702]
[1776259862225,39.92,74373.67,0.0,0.62229,0.00013,28.72702]
[1776259862298,39.92,74364.78,0.0,0.62117,0.00013,28.74983]
[1776259863469,39.92,74364.78,0.0,0.62117,0.00013,28.74983]
[1776259863549,39.93,74349.21,0.0,0.6192,0.00013,28.78928]
[1776259865134,39.93,74349.28,0.0,0.61921,0.00013,28.7891]
[1776259865235,39.93,74338.07,0.0,0.6178,0.00013,28.81701]
[1776259866772,39.93,74338.07,0.0,0.6178,0.00013,28.81701]
[1776259872281,39.92,74334.88,0.0,0.6174,0.00013,28.8248]
[1776259875521,39.92,74329.61,0.0,0.61673,0.00013,28.83778]
[1776259875610,39.92,74324.9,0.0,0.61613,0.00013,28.8493]
[1776259875944,39.92,74324.9,0.0,0.61613,0.00013,28.8493]
[1776259876028,39.92,74316.38,0.0,0.61506,0.00013,28.86996]
[1776259877541,39.92,74316.38,0.0,0.61506,0.00013,28.86996]
[1776259877629,39.92,74311.92,0.0,0.61449,0.00013,28.8807]
[1776259879115,39.92,74311.92,0.0,0.61449,0.00013,28.8807]
[1776259879219,39.92,74311.92,0.0,0.61449,0.00013,28.8807]
[1776259879595,39.92,74311.92,0.0,0.61449,0.00013,28.8807]
[1776259879605,39.92,74299.19,0.0,0.61287,0.00013,28.91101]
[1776259879904,39.92,74299.19,0.0,0.61287,0.00013,28.91101]
[1776259880902,39.93,74284.54,0.0,0.61101,0.00013,28.94534]
[1776259881921,39.93,74264.67,0.0,0.60848,0.00013,28.99084]
[1776259882917,39.93,74267.38,0.0,0.60882,0.00013,28.98471]
[1776259885938,39.93,74272.93,0.0,0.60953,0.00013,28.97211]
[1776259886946,39.93,74279.1,0.0,0.61031,0.00013,28.95798]
[1776259888574,39.93,74279.1,0.0,0.61031,0.00013,28.95798]
[1776259888584,39.93,74279.1,0.0,0.61031,0.00013,28.95798]
[1776259888619,39.93,74275.23,0.0,0.60982,0.00013,28.96691]
[1776259889966,39.93,74266.75,0.0,0.60874,0.00013,28.98625]
[1776259890726,39.93,74266.75,0.0,0.60874,0.00013,28.98625]
[1776259891575,39.93,74266.75,0.0,0.60874,0.00013,28.98625]
[1776259893996,39.93,74262.05,0.0,0.60814,0.00013,28.99404]
[1776259896541,39.93,74259.28,0.0,0.60779,0.00013,29.00026]
[1776259896562,39.93,74257.16,0.0,0.60752,0.00013,29.005]
[1776259896964,39.93,74257.16,0.0,0.60752,0.00013,29.005]
[1776259897319,39.93,74257.16,0.0,0.60752,0.00013,29.005]
[1776259897665,39.93,74257.16,0.0,0.60752,0.00013,29.005]
[1776259897349,39.93,74252.8,0.0,0.60697,0.00013,29.01472]
[1776259898142,39.93,74234.95,0.0,0.60468,0.00013,29.05393]
[1776259899686,39.93,74234.95,0.0,0.60468,0.00013,29.05393]
[1776259899689,39.93,74230.9,0.0,0.60417,0.00013,29.06268]
[1776259900217,39.93,74230.9,0.0,0.60417,0.00013,29.06268]
[1776259900987,39.93,74228.15,0.0,0.60382,0.00013,29.06859]
[1776259901047,39.93,74228.15,0.0,0.60382,0.00013,29.0686]
[1776259902055,39.93,74221.05,0.0,0.60291,0.00013,29.08379]
[1776259903492,39.93,74221.05,0.0,0.60291,0.00013,29.08379]
[1776259903630,39.93,74221.05,0.0,0.60291,0.00013,29.08379]
[1776259903692,39.93,74221.05,0.0,0.60291,0.00013,29.08379]
[1776259903499,39.93,74214.78,0.0,0.6021,0.00013,29.09707]
[1776259903752,39.93,74214.78,0.0,0.6021,0.00013,29.09707]
[1776259903785,39.93,74214.78,0.0,0.6021,0.00013,29.09707]
[1776259903846,39.93,74214.78,0.0,0.6021,0.00013,29.09707]
[1776259904030,39.93,74214.78,0.0,0.6021,0.00013,29.09707]
[1776259904091,39.93,74214.78,0.0,0.6021,0.00013,29.09707]
[1776259904127,39.93,74214.78,0.0,0.6021,0.00013,29.09707]
[1776259904174,39.93,74208.48,0.0,0.60129,0.00013,29.11034]
[1776259907457,39.93,74206.1,0.0,0.60098,0.00013,29.11539]
[1776259907592,39.93,74206.1,0.0,0.60098,0.00013,29.11539]
[1776259907670,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259907747,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259907841,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908003,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908112,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908204,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908288,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908356,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908533,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908690,39.93,74183.45,0.0,0.59808,0.00013,29.16179]
[1776259908692,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259908818,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259908895,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259908965,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259909029,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259909220,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259909347,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259909431,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259909638,39.93,74169.2,0.0,0.59624,0.00013,29.19018]
[1776259909746,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259909892,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259910238,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259910365,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259910448,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259910514,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259910573,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259910638,39.93,74157.22,0.0,0.5947,0.00013,29.21355]
[1776259910645,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259910729,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259910826,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259910943,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259911008,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259911682,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259911141,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259911754,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259911789,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259911812,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259911843,39.93,74150.86,0.0,0.59388,0.00013,29.22577]
[1776259912153,39.93,74138.4,0.0,0.59228,0.00013,29.24935]
[1776259913158,39.93,74134.52,0.0,0.59178,0.00013,29.25657]
[1776259916402,39.93,74136.01,0.0,0.59197,0.00013,29.25371]
[1776259916472,39.93,74136.01,0.0,0.59197,0.00013,29.25371]
[1776259916530,39.93,74135.26,0.0,0.59188,0.00013,29.25512]
[1776259920656,39.93,74155.51,0.0,0.59449,0.00013,29.21671]
[1776259921249,39.93,74150.39,0.0,0.59383,0.00013,29.22653]
[1776259922233,39.93,74150.39,0.0,0.59383,0.00013,29.22653]
[1776259922286,39.93,74150.39,0.0,0.59383,0.00013,29.22653]
[1776259922387,39.93,74151.3,0.0,0.59395,0.00013,29.22478]
[1776259924243,39.93,74158.1,0.0,0.59482,0.00013,29.2117]
[1776259926252,39.93,74149.34,0.0,0.59369,0.00013,29.22852]
[1776259928266,39.93,74155.15,0.0,0.59444,0.00013,29.21734]
[1776259933301,39.93,74150.3,0.0,0.59382,0.00013,29.2266]
[1776259936698,39.93,74153.31,0.0,0.59421,0.00013,29.22079]
[1776259936322,39.93,74169.66,0.0,0.59632,0.00013,29.18897]
[1776259936808,39.93,74169.66,0.0,0.59632,0.00013,29.18897]
[1776259936841,39.93,74169.66,0.0,0.59632,0.00013,29.18897]
[1776259937652,39.93,74169.66,0.0,0.59632,0.00013,29.18897]
[1776259937636,39.93,74177.25,0.0,0.59729,0.00013,29.17392]
[1776259937965,39.93,74177.25,0.0,0.59729,0.00013,29.17392]
[1776259939209,39.93,74177.25,0.0,0.59729,0.00013,29.17393]
[1776259939343,39.93,74175.52,0.0,0.59707,0.00013,29.17738]
[1776259940120,39.93,74175.52,0.0,0.59707,0.00013,29.17738]
[1776259940350,39.93,74173.14,0.0,0.59677,0.00013,29.1821]
[1776259940975,39.93,74173.14,0.0,0.59677,0.00013,29.1821]
[1776259941357,39.93,74172.24,0.0,0.59665,0.00013,29.18388]
[1776259944021,39.93,74173.18,0.0,0.59677,0.00013,29.18202]
[1776259944593,39.93,74173.18,0.0,0.59677,0.00013,29.18202]
[1776259944675,39.93,74184.53,0.0,0.59823,0.00013,29.15932]
[1776259946808,39.93,74188.36,0.0,0.59872,0.00013,29.15158]
[1776259947403,39.93,74196.66,0.0,0.59979,0.00013,29.13463]
[1776259949457,39.93,74191.09,0.0,0.59907,0.00013,29.14604]
[1776259951757,39.93,74189.34,0.0,0.59885,0.00013,29.1496]
[1776259953459,39.93,74194.6,0.0,0.59953,0.00013,29.13614]
[1776259954359,39.93,74194.6,0.0,0.59953,0.00013,29.13614]
[1776259954416,39.93,74194.6,0.0,0.59953,0.00013,29.13614]
[1776259954517,39.93,74198.16,0.0,0.59998,0.00013,29.12885]
[1776259955120,39.93,74198.16,0.0,0.59998,0.00013,29.12885]
[1776259955180,39.93,74198.16,0.0,0.59998,0.00013,29.12885]
[1776259955492,39.93,74198.16,0.0,0.59998,0.00013,29.12885]
[1776259955571,39.93,74198.16,0.0,0.59998,0.00013,29.12885]
[1776259955605,39.93,74197.79,0.0,0.59993,0.00013,29.12964]
[1776259957807,39.93,74200.65,0.0,0.6003,0.00013,29.12381]
[1776259957975,39.93,74200.65,0.0,0.6003,0.00013,29.12381]
[1776259958013,39.93,74200.65,0.0,0.6003,0.00013,29.12381]
[1776259958503,39.93,74197.45,0.0,0.59988,0.00013,29.13043]
[1776259963573,39.93,74193.87,0.0,0.59942,0.00013,29.13788]
[1776259963619,39.93,74193.87,0.0,0.59942,0.00013,29.13788]
[1776259963804,39.93,74193.87,0.0,0.59942,0.00013,29.13788]
[1776259963729,39.94,74185.83,0.0,0.59838,0.00013,29.15425]
[1776259963933,39.94,74185.83,0.0,0.59838,0.00013,29.15425]
[1776259964031,39.94,74185.83,0.0,0.59838,0.00013,29.15425]
[1776259964045,39.94,74185.83,0.0,0.59838,0.00013,29.15425]
[1776259964587,39.94,74171.84,0.0,0.59658,0.00013,29.18223]
[1776259965560,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966340,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966382,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966517,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966563,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966599,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966635,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966665,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966689,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966729,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966759,39.94,74171.84,0.0,0.59658,0.00013,29.18224]
[1776259966736,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259966817,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259966832,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259966868,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259966956,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967045,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967137,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967170,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967200,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967267,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967328,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967357,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967394,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967454,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967490,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967548,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967648,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967716,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967746,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967802,39.94,74149.04,0.0,0.59365,0.00013,29.22653]
[1776259967788,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259967830,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259967893,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968040,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968104,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968197,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968261,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968354,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968385,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968416,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968476,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968544,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968605,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968636,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968721,39.94,74144.08,0.0,0.59301,0.00013,29.23594]
[1776259968738,39.94,74139.79,0.0,0.59245,0.00013,29.24405]
[1776259970600,39.93,74139.38,0.0,0.5924,0.00013,29.24477]
[1776259974623,39.93,74133.73,0.0,0.59168,0.00013,29.25524]
[1776259976641,39.93,74141.33,0.0,0.59266,0.00013,29.24098]
[1776259978654,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259978977,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259979177,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259979271,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259979387,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259979481,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259979634,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259979788,39.93,74160.09,0.0,0.59508,0.00013,29.20504]
[1776259979723,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259979849,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980018,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980118,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980210,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980265,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980336,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980392,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980420,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980457,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980575,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980706,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980796,39.93,74172.75,0.0,0.59671,0.00013,29.1802]
[1776259980751,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259980829,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259980916,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259980922,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259981677,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982094,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982257,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982356,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982431,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982572,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982599,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982802,39.93,74191.76,0.0,0.59916,0.00013,29.142]
[1776259982716,39.93,74199.45,0.0,0.60014,0.00013,29.12625]
[1776259982872,39.93,74199.45,0.0,0.60014,0.00013,29.12625]
[1776259982901,39.93,74199.45,0.0,0.60014,0.00013,29.12625]
[1776259982970,39.93,74199.45,0.0,0.60014,0.00013,29.12625]
[1776259983184,39.93,74199.45,0.0,0.60014,0.00013,29.12625]
[1776259983717,39.93,74199.45,0.0,0.60014,0.00013,29.12625]
[1776259983844,39.93,74219.2,0.0,0.60268,0.00013,29.08494]
[1776259984161,39.93,74219.2,0.0,0.60268,0.00013,29.08494]
[1776259984223,39.93,74219.2,0.0,0.60268,0.00013,29.08494]
[1776259984737,39.93,74227.27,0.0,0.60371,0.00013,29.06766]
[1776259985177,39.93,74227.27,0.0,0.60371,0.00013,29.06766]
[1776259985727,39.93,74252.09,0.0,0.60688,0.00013,29.01341]
[1776259986734,39.93,74259.07,0.0,0.60778,0.00013,28.99782]
[1776259989756,39.93,74265.69,0.0,0.60862,0.00013,28.98289]
[1776259991726,39.93,74264.93,0.0,0.60852,0.00013,28.98462]
[1776259991775,39.93,74264.59,0.0,0.60848,0.00013,28.98539]
[1776259992836,39.93,74264.59,0.0,0.60848,0.00013,28.98539]
[1776259993784,39.93,74258.5,0.0,0.6077,0.00013,28.99909]
[1776259996063,39.93,74254.64,0.0,0.60721,0.00013,29.00771]
[1776259996807,39.93,74248.29,0.0,0.6064,0.00013,29.0218]
[1776259997082,39.93,74248.29,0.0,0.6064,0.00013,29.0218]
[1776259997126,39.93,74248.29,0.0,0.6064,0.00013,29.0218]
[1776259997814,39.93,74243.62,0.0,0.60581,0.00013,29.03207]
[1776259997921,39.93,74243.62,0.0,0.60581,0.00013,29.03207]
[1776259997931,39.93,74243.62,0.0,0.60581,0.00013,29.03207]
[1776259997967,39.93,74243.62,0.0,0.60581,0.00013,29.03207]
[1776259997990,39.93,74243.62,0.0,0.60581,0.00013,29.03207]
[1776259998189,39.93,74243.62,0.0,0.60581,0.00013,29.03207]
[1776259998861,39.93,74243.62,0.0,0.60581,0.00013,29.03207]
[1776259998913,39.93,74246.42,0.0,0.60616,0.00013,29.02589]
[1776259999832,39.93,74242.48,0.0,0.60566,0.00013,29.03453]
[1776260000734,39.93,74242.48,0.0,0.60566,0.00013,29.03453]
[1776260000784,39.93,74242.48,0.0,0.60566,0.00013,29.03453]
[1776260000836,39.93,74241.34,0.0,0.60552,0.00013,29.037]
[1776260001604,39.93,74241.34,0.0,0.60552,0.00013,29.037]
[1776260001842,39.93,74243.0,0.0,0.60573,0.00013,29.03335]
[1776260002850,39.92,74248.02,0.0,0.60637,0.00013,29.02228]
[1776260003054,39.92,74248.02,0.0,0.60637,0.00013,29.02228]
[1776260003268,39.92,74248.02,0.0,0.60637,0.00013,29.02228]
[1776260003856,39.92,74251.1,0.0,0.60677,0.00013,29.01544]
[1776260004863,39.92,74241.42,0.0,0.60553,0.00013,29.03676]
[1776260005870,39.92,74237.14,0.0,0.60499,0.00013,29.04608]
[1776260007883,39.92,74245.17,0.0,0.60601,0.00013,29.02846]
[1776260009957,39.92,74248.68,0.0,0.60646,0.00013,29.02069]
[1776260010011,39.92,74258.4,0.0,0.60771,0.00013,28.99903]
[1776260011911,39.92,74262.52,0.0,0.60824,0.00013,28.9869]
[1776260013145,39.92,74262.52,0.0,0.60824,0.00013,28.9869]
[1776260013233,39.92,74265.82,0.0,0.60866,0.00013,28.97944]
[1776260014256,39.92,74265.82,0.0,0.60866,0.00013,28.97944]
[1776260014258,39.92,74265.82,0.0,0.60866,0.00013,28.97944]
[1776260014750,39.92,74264.19,0.0,0.60845,0.00013,28.98312]
[1776260015882,39.92,74258.93,0.0,0.60778,0.00013,28.99496]
[1776260018133,39.92,74262.19,0.0,0.6082,0.00013,28.98762]
[1776260018349,39.92,74262.19,0.0,0.6082,0.00013,28.98762]
[1776260018392,39.92,74268.18,0.0,0.60896,0.00013,28.97407]
[1776260019563,39.92,74268.18,0.0,0.60896,0.00013,28.97407]
[1776260019733,39.92,74268.18,0.0,0.60896,0.00013,28.97407]
[1776260019749,39.92,74275.43,0.0,0.60989,0.00013,28.95748]
[1776260020983,39.92,74293.05,0.0,0.61214,0.00013,28.91649]
[1776260021989,39.92,74305.76,0.0,0.61375,0.00013,28.88645]
[1776260022997,39.92,74301.55,0.0,0.61322,0.00013,28.8964]
[1776260025010,39.91,74293.86,0.0,0.61225,0.00013,28.91446]
[1776260028031,39.91,74302.97,0.0,0.61341,0.00013,28.89289]
[1776260031052,39.91,74303.9,0.0,0.61353,0.00013,28.89066]
[1776260033161,39.91,74306.52,0.0,0.61386,0.00013,28.88441]
[1776260033169,39.91,74306.66,0.0,0.61388,0.00013,28.88408]
[1776260039107,39.91,74307.98,0.0,0.61405,0.00013,28.8809]
[1776260040688,39.91,74307.98,0.0,0.61405,0.00013,28.8809]
[1776260042395,39.91,74283.47,0.0,0.61093,0.00013,28.93857]
[1776260043137,39.91,74283.47,0.0,0.61093,0.00013,28.93862]
[1776260044587,39.91,74283.47,0.0,0.61093,0.00013,28.93862]
[1776260044689,39.91,74280.31,0.0,0.61052,0.00013,28.94598]
[1776260050187,39.92,74274.45,0.0,0.60977,0.00013,28.95958]
[1776260054215,39.92,74269.15,0.0,0.60909,0.00013,28.97175]
[1776260055871,39.92,74269.15,0.0,0.60909,0.00013,28.97175]
[1776260055926,39.92,74266.3,0.0,0.60873,0.00013,28.97825]
[1776260058815,39.92,74262.94,0.0,0.6083,0.00013,28.98587]
[1776260058912,39.92,74262.23,0.0,0.60821,0.00013,28.98748]
[1776260060257,39.92,74249.64,0.0,0.6066,0.00013,29.01561]
[1776260061829,39.92,74249.64,0.0,0.6066,0.00013,29.01561]
[1776260061893,39.92,74243.09,0.0,0.60576,0.00013,29.03003]
[1776260062853,39.92,74237.1,0.0,0.605,0.00013,29.04311]
[1776260065029,39.92,74233.65,0.0,0.60456,0.00013,29.05058]
[1776260065293,39.92,74238.94,0.0,0.60524,0.00013,29.03904]
[1776260066408,39.92,74238.94,0.0,0.60524,0.00013,29.03904]
[1776260066477,39.92,74238.94,0.0,0.60524,0.00013,29.03904]
[1776260066625,39.92,74238.94,0.0,0.60524,0.00013,29.03904]
[1776260066697,39.92,74247.12,0.0,0.60628,0.00013,29.02105]
[1776260072354,39.91,74240.09,0.0,0.6054,0.00013,29.03354]
[1776260077390,39.91,74238.54,0.0,0.60521,0.00013,29.03685]
[1776260078334,39.91,74238.54,0.0,0.60521,0.00013,29.03685]
[1776260078397,39.91,74238.99,0.0,0.60526,0.00013,29.03587]
[1776260081424,39.91,74225.83,0.0,0.60358,0.00013,29.06434]
[1776260082431,39.91,74227.08,0.0,0.60374,0.00013,29.06164]
[1776260083916,39.91,74232.25,0.0,0.6044,0.00013,29.05047]
[1776260089034,39.91,74233.88,0.0,0.60461,0.00013,29.0469]
[1776260092501,39.91,74226.08,0.0,0.60362,0.00013,29.06366]
[1776260095004,39.91,74225.03,0.0,0.60349,0.00013,29.06587]
[1776260095522,39.91,74223.82,0.0,0.60333,0.00013,29.06844]
[1776260100557,39.9,74219.85,0.0,0.60283,0.00013,29.07682]
[1776260101209,39.9,74219.85,0.0,0.60283,0.00013,29.07682]
[1776260101574,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102318,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102375,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102475,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102594,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102719,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102776,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102841,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102872,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102932,39.9,74220.05,0.0,0.60285,0.00013,29.07638]
[1776260102994,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103054,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103115,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103209,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103308,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103401,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103462,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103494,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103523,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103554,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103583,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103611,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103672,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103967,39.9,74212.39,0.0,0.60187,0.00013,29.09257]
[1776260103758,39.9,74202.67,0.0,0.60063,0.00013,29.11284]
[1776260104025,39.9,74202.67,0.0,0.60063,0.00013,29.11284]
[1776260104591,39.9,74202.67,0.0,0.60063,0.00013,29.11282]
[1776260105087,39.9,74202.67,0.0,0.60063,0.00013,29.11282]
[1776260105600,39.9,74198.27,0.0,0.60006,0.00013,29.12192]
[1776260106673,39.9,74179.82,0.0,0.59769,0.00013,29.15942]
[1776260107687,39.9,74175.98,0.0,0.5972,0.00013,29.16713]
[1776260109627,39.9,74168.39,0.0,0.59622,0.00013,29.18217]
[1776260110798,39.9,74160.11,0.0,0.59515,0.00013,29.19838]
[1776260114676,39.9,74167.77,0.0,0.59614,0.00013,29.18335]
[1776260115595,39.9,74167.77,0.0,0.59614,0.00013,29.18335]
[1776260115739,39.9,74167.77,0.0,0.59614,0.00013,29.18335]
[1776260115829,39.9,74167.77,0.0,0.59614,0.00013,29.18335]
[1776260115847,39.9,74167.77,0.0,0.59614,0.00013,29.18335]
[1776260115950,39.9,74167.77,0.0,0.59614,0.00013,29.18335]
[1776260115939,39.9,74189.96,0.0,0.599,0.00013,29.1389]
[1776260116106,39.9,74189.96,0.0,0.599,0.00013,29.1389]
[1776260116200,39.9,74189.96,0.0,0.599,0.00013,29.1389]
[1776260116229,39.9,74189.96,0.0,0.599,0.00013,29.1389]
[1776260116594,39.9,74189.96,0.0,0.599,0.00013,29.1389]
[1776260116695,39.9,74194.93,0.0,0.59964,0.00013,29.12871]
[1776260117698,39.9,74194.93,0.0,0.59964,0.00013,29.12868]
[1776260118921,39.9,74194.93,0.0,0.59964,0.00013,29.12868]
[1776260118956,39.9,74195.07,0.0,0.59966,0.00013,29.12837]
[1776260120775,39.9,74195.07,0.0,0.59966,0.00013,29.12835]
[1776260120902,39.9,74195.07,0.0,0.59966,0.00013,29.12835]
[1776260120957,39.9,74192.76,0.0,0.59937,0.00013,29.13306]
[1776260121083,39.9,74192.76,0.0,0.59937,0.00013,29.13306]
[1776260121901,39.9,74192.76,0.0,0.59937,0.00013,29.13306]
[1776260121976,39.9,74183.07,0.0,0.59812,0.00013,29.15272]
[1776260123740,39.9,74169.12,0.0,0.59632,0.00013,29.18058]
[1776260124729,39.9,74169.12,0.0,0.59632,0.00013,29.18058]
[1776260124823,39.9,74169.12,0.0,0.59632,0.00013,29.18058]
[1776260124851,39.9,74169.12,0.0,0.59632,0.00013,29.18058]
[1776260124984,39.9,74179.08,0.0,0.59761,0.00013,29.16077]
[1776260126871,39.9,74179.08,0.0,0.59761,0.00013,29.16076]
[1776260126931,39.9,74179.08,0.0,0.59761,0.00013,29.16076]
[1776260127000,39.9,74179.08,0.0,0.59761,0.00013,29.16076]
[1776260126980,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127043,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127074,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127108,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127137,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127197,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127260,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127353,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127376,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127407,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260127435,39.9,74196.55,0.0,0.59986,0.00013,29.12525]
[1776260128775,39.89,74208.51,0.0,0.60139,0.00013,29.10035]
[1776260129782,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130481,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130534,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130622,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130652,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130683,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130712,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130742,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130770,39.89,74206.44,0.0,0.60113,0.00013,29.10462]
[1776260130843,39.89,74201.02,0.0,0.60044,0.00013,29.11589]
[1776260131670,39.89,74201.02,0.0,0.60044,0.00013,29.11589]
[1776260131799,39.89,74201.02,0.0,0.60044,0.00013,29.11305]
[1776260133815,39.89,74191.39,0.0,0.59921,0.00013,29.13285]
[1776260134819,39.89,74192.13,0.0,0.5993,0.00013,29.13135]
[1776260137840,39.89,74184.4,0.0,0.59831,0.00013,29.1471]
[1776260138422,39.89,74184.4,0.0,0.59831,0.00013,29.1471]
[1776260138540,39.89,74184.4,0.0,0.59831,0.00013,29.1471]
[1776260138593,39.89,74184.4,0.0,0.59831,0.00013,29.1471]
[1776260138847,39.89,74167.08,0.0,0.59607,0.00013,29.18166]
[1776260139853,39.89,74162.44,0.0,0.59548,0.00013,29.19075]
[1776260141705,39.89,74160.94,0.0,0.59528,0.00013,29.19368]
[1776260141870,39.89,74166.93,0.0,0.59606,0.00013,29.18195]
[1776260146905,39.89,74170.08,0.0,0.59646,0.00013,29.17573]
[1776260149926,39.89,74164.26,0.0,0.59571,0.00013,29.18719]
[1776260150933,39.89,74158.51,0.0,0.59497,0.00013,29.1984]
[1776260152948,39.89,74165.5,0.0,0.59587,0.00013,29.18473]
[1776260157983,39.89,74178.9,0.0,0.5976,0.00013,29.15815]
[1776260158990,39.89,74176.07,0.0,0.59723,0.00013,29.16381]
[1776260161549,39.89,74173.32,0.0,0.59688,0.00013,29.1693]
[1776260162010,39.89,74171.57,0.0,0.59665,0.00013,29.17278]
[1776260162387,39.89,74171.57,0.0,0.59665,0.00013,29.17278]
[1776260162986,39.89,74171.57,0.0,0.59665,0.00013,29.17278]
[1776260163072,39.89,74171.57,0.0,0.59665,0.00013,29.17278]
[1776260163058,39.89,74184.97,0.0,0.59838,0.00013,29.14595]
[1776260163132,39.89,74184.97,0.0,0.59838,0.00013,29.14595]
[1776260163165,39.89,74184.97,0.0,0.59838,0.00013,29.14595]
[1776260164027,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164123,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164192,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164255,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164289,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164350,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164534,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164710,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164802,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164887,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164937,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260164979,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260165000,39.89,74184.97,0.0,0.59838,0.00013,29.14591]
[1776260165051,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260165102,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260165190,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260165347,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260165423,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260165526,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260165856,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260165907,39.89,74194.85,0.0,0.59965,0.00013,29.12575]
[1776260166063,39.89,74161.21,0.0,0.59532,0.00013,29.1931]
[1776260167048,39.89,74161.21,0.0,0.59532,0.00013,29.19311]
[1776260168055,39.89,74161.24,0.0,0.59532,0.00013,29.19305]
[1776260170067,39.89,74162.24,0.0,0.59545,0.00013,29.19109]
[1776260170102,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170164,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170221,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170316,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170403,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170620,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170684,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170714,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170776,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260170808,39.89,74158.56,0.0,0.59498,0.00013,29.19825]
[1776260171077,39.89,74143.93,0.0,0.59309,0.00013,29.22631]
[1776260172072,39.89,74143.93,0.0,0.59309,0.00013,29.22631]
[1776260172085,39.89,74138.02,0.0,0.59233,0.00013,29.23745]
[1776260173749,39.89,74142.29,0.0,0.59288,0.00013,29.22936]
[1776260174098,39.89,74144.65,0.0,0.59319,0.00013,29.22484]
[1776260174816,39.89,74144.65,0.0,0.59319,0.00013,29.22484]
[1776260175106,39.89,74144.31,0.0,0.59315,0.00013,29.22543]
[1776260176988,39.89,74144.95,0.0,0.59324,0.00013,29.22417]
[1776260177046,39.89,74144.95,0.0,0.59324,0.00013,29.22417]
[1776260178282,39.88,74144.24,0.0,0.59315,0.00013,29.22547]
[1776260179068,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179198,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179255,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179284,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179352,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179374,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179432,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179462,39.88,74140.25,0.0,0.59264,0.00013,29.23292]
[1776260179518,39.88,74130.83,0.0,0.59142,0.00013,29.25055]
[1776260181147,39.88,74125.25,0.0,0.5907,0.00013,29.26081]
[1776260183368,39.88,74129.93,0.0,0.59131,0.00013,29.25213]
[1776260183967,39.88,74144.45,0.0,0.59319,0.00013,29.22481]
[1776260184385,39.88,74144.45,0.0,0.59319,0.00013,29.22481]
[1776260184425,39.88,74144.45,0.0,0.59319,0.00013,29.22481]
[1776260184486,39.88,74155.78,0.0,0.59465,0.00013,29.20309]
[1776260185895,39.88,74164.12,0.0,0.59573,0.00013,29.18682]
[1776260186893,39.88,74169.67,0.0,0.59644,0.00013,29.17589]
[1776260189484,39.88,74175.37,0.0,0.59718,0.00013,29.16457]
[1776260193692,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260193786,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260193839,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260193929,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260193963,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260194023,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260194057,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260194086,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260194115,39.87,74171.15,0.0,0.59665,0.00013,29.17008]
[1776260194118,39.88,74177.27,0.0,0.59743,0.00013,29.15791]
[1776260195819,39.88,74177.27,0.0,0.59743,0.00013,29.15791]
[1776260195898,39.87,74191.97,0.0,0.59933,0.00013,29.1281]
[1776260198000,39.87,74191.97,0.0,0.59933,0.00013,29.1281]
[1776260198068,39.87,74191.97,0.0,0.59933,0.00013,29.1281]
[1776260198099,39.87,74176.85,0.0,0.59738,0.00013,29.15869]
[1776260201590,39.87,74177.85,0.0,0.59751,0.00013,29.15668]
[1776260201810,39.87,74177.85,0.0,0.59751,0.00013,29.15668]
[1776260203905,39.87,74187.6,0.0,0.59877,0.00013,29.13695]
[1776260206798,39.87,74187.98,0.0,0.59882,0.00013,29.13616]
[1776260206802,39.87,74187.98,0.0,0.59882,0.00013,29.13616]
[1776260206883,39.87,74190.0,0.0,0.59908,0.00013,29.132]
[1776260208136,39.87,74190.0,0.0,0.59908,0.00013,29.132]
[1776260208206,39.87,74190.0,0.0,0.59908,0.00013,29.132]
[1776260208262,39.87,74190.0,0.0,0.59908,0.00013,29.132]
[1776260208295,39.87,74190.0,0.0,0.59908,0.00013,29.132]
[1776260209160,39.87,74190.67,0.0,0.59917,0.00013,29.13062]
[1776260209459,39.87,74190.67,0.0,0.59917,0.00013,29.13062]
[1776260209571,39.87,74190.67,0.0,0.59917,0.00013,29.13062]
[1776260209742,39.87,74190.67,0.0,0.59917,0.00013,29.13062]
[1776260209906,39.87,74190.67,0.0,0.59917,0.00013,29.13062]
[1776260210142,39.87,74190.67,0.0,0.59917,0.00013,29.13062]
[1776260209976,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210247,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210334,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210456,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210549,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210614,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210653,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210704,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210790,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210844,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260210993,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260211117,39.87,74205.84,0.0,0.60112,0.00013,29.09926]
[1776260211089,39.87,74223.0,0.0,0.60332,0.00013,29.06295]
[1776260212097,39.87,74223.0,0.0,0.60332,0.00013,29.06295]
[1776260212142,39.87,74223.0,0.0,0.60332,0.00013,29.06295]
[1776260211366,39.87,74223.0,0.0,0.60333,0.00013,29.06289]
[1776260212377,39.87,74220.72,0.0,0.60303,0.00013,29.06774]
[1776260213529,39.87,74214.93,0.0,0.60229,0.00013,29.08001]
[1776260216153,39.86,74203.87,0.0,0.60088,0.00013,29.10318]
[1776260221271,39.86,74208.5,0.0,0.60148,0.00013,29.09338]
[1776260222037,39.86,74208.5,0.0,0.60148,0.00013,29.09338]
[1776260222104,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222281,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222424,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222504,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222578,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222665,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222723,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222815,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260222934,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260223056,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260223151,39.86,74145.53,0.0,0.59336,0.00013,29.21942]
[1776260223128,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223246,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223281,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223404,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223467,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223635,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223705,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223794,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223862,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260223909,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260224022,39.86,74138.49,0.0,0.59246,0.00013,29.23268]
[1776260224131,39.86,74139.99,0.0,0.59265,0.00013,29.22985]
[1776260224368,39.86,74139.99,0.0,0.59265,0.00013,29.22985]
[1776260224473,39.86,74132.74,0.0,0.59172,0.00013,29.24341]
[1776260226473,39.86,74128.3,0.0,0.59115,0.00013,29.2516]
[1776260229014,39.86,74125.6,0.0,0.5908,0.00013,29.25656]
[1776260229029,39.86,74125.6,0.0,0.5908,0.00013,29.25656]
[1776260229131,39.85,74125.41,0.0,0.59078,0.00013,29.25685]
[1776260230501,39.85,74116.49,0.0,0.58962,0.00013,29.27313]
[1776260231202,39.85,74116.49,0.0,0.58962,0.00013,29.27313]
[1776260231507,39.85,74114.21,0.0,0.58933,0.00013,29.27722]
[1776260234063,39.85,74114.19,0.0,0.58933,0.00013,29.27718]
[1776260234175,39.85,74114.19,0.0,0.58933,0.00013,29.27718]
[1776260234163,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234233,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234261,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234293,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234381,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234438,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234469,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234559,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234592,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234677,39.85,74106.25,0.0,0.58831,0.00013,29.29141]
[1776260234736,39.85,74106.96,0.0,0.5884,0.00013,29.29014]
[1776260235332,39.85,74106.96,0.0,0.5884,0.00013,29.29014]
[1776260235536,39.85,74106.96,0.0,0.5884,0.00013,29.29014]
[1776260239141,39.85,74107.85,0.0,0.58851,0.00013,29.28855]
[1776260239136,39.85,74115.64,0.0,0.58952,0.00013,29.27451]
[1776260239233,39.85,74115.64,0.0,0.58952,0.00013,29.27451]
[1776260239416,39.85,74115.64,0.0,0.58952,0.00013,29.27451]
[1776260239450,39.85,74115.64,0.0,0.58952,0.00013,29.27451]
[1776260239720,39.85,74115.64,0.0,0.58952,0.00013,29.27451]
[1776260239757,39.85,74115.64,0.0,0.58952,0.00013,29.27451]
[1776260239797,39.85,74124.13,0.0,0.59062,0.00013,29.25901]
[1776260240571,39.85,74124.13,0.0,0.59062,0.00013,29.25899]
[1776260241578,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260242831,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260242897,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260242986,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260243044,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260243074,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260243103,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260243133,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260243162,39.85,74131.51,0.0,0.59158,0.00013,29.2453]
[1776260243193,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243222,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243254,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243313,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243343,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243372,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243401,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243431,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243693,39.85,74130.61,0.0,0.59147,0.00013,29.24695]
[1776260243699,39.85,74120.56,0.0,0.59016,0.00013,29.26549]
[1776260244598,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245425,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245482,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245512,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245583,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245611,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245651,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245674,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245705,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245735,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245765,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245796,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245825,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245884,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245914,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245944,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260245975,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260246005,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260246032,39.84,74120.56,0.0,0.59017,0.00013,29.26548]
[1776260246106,39.84,74127.9,0.0,0.59112,0.00013,29.25192]
[1776260247134,39.84,74127.9,0.0,0.59112,0.00013,29.25192]
[1776260247206,39.84,74127.9,0.0,0.59112,0.00013,29.25192]
[1776260247623,39.84,74139.47,0.0,0.59262,0.00013,29.23027]
[1776260248489,39.84,74139.47,0.0,0.59262,0.00013,29.23027]
[1776260248501,39.84,74139.47,0.0,0.59262,0.00013,29.23027]
[1776260248543,39.84,74139.47,0.0,0.59262,0.00013,29.23027]
[1776260248597,39.84,74139.47,0.0,0.59262,0.00013,29.23027]
[1776260248936,39.84,74147.83,0.0,0.5937,0.00013,29.21436]
[1776260249696,39.84,74156.31,0.0,0.5948,0.00013,29.19801]
[1776260251435,39.84,74156.31,0.0,0.5948,0.00013,29.19801]
[1776260251492,39.84,74156.31,0.0,0.5948,0.00013,29.19801]
[1776260251652,39.84,74159.54,0.0,0.59522,0.00013,29.18891]
[1776260254256,39.84,74161.99,0.0,0.59553,0.00013,29.18414]
[1776260254331,39.84,74161.99,0.0,0.59553,0.00013,29.18414]
[1776260254674,39.84,74162.33,0.0,0.59558,0.00013,29.18348]
[1776260256688,39.84,74168.87,0.0,0.59642,0.00013,29.17061]
[1776260257694,39.84,74157.06,0.0,0.5949,0.00013,29.19377]
[1776260258700,39.84,74149.77,0.0,0.59396,0.00013,29.20784]
[1776260263853,39.84,74152.07,0.0,0.59426,0.00013,29.20334]
[1776260265332,39.84,74159.43,0.0,0.59521,0.00013,29.18906]
[1776260269864,39.84,74157.08,0.0,0.59491,0.00013,29.19357]
[1776260269959,39.84,74152.56,0.0,0.59433,0.00013,29.20231]
[1776260271082,39.84,74152.56,0.0,0.59433,0.00013,29.20231]
[1776260271083,39.84,74142.92,0.0,0.59308,0.00013,29.22076]
[1776260272265,39.84,74142.5,0.0,0.59303,0.00013,29.22154]
[1776260272804,39.84,74136.69,0.0,0.59227,0.00013,29.23254]
[1776260274818,39.84,74120.77,0.0,0.59021,0.00013,29.2621]
[1776260276151,39.84,74120.77,0.0,0.59021,0.00013,29.2621]
[1776260276208,39.84,74120.77,0.0,0.59021,0.00013,29.2621]
[1776260276213,39.84,74111.19,0.0,0.58897,0.00013,29.27949]
[1776260277652,39.84,74111.19,0.0,0.58897,0.00013,29.27949]
[1776260277659,39.84,74111.19,0.0,0.58897,0.00013,29.27949]
[1776260277839,39.84,74110.8,0.0,0.58892,0.00013,29.28019]
[1776260278846,39.84,74105.16,0.0,0.58819,0.00013,29.29029]
[1776260280398,39.84,74100.5,0.0,0.58758,0.00013,29.29858]
[1776260280862,39.84,74092.51,0.0,0.58654,0.00013,29.31261]
[1776260281538,39.84,74092.51,0.0,0.58654,0.00013,29.31261]
[1776260281867,39.84,74077.73,0.0,0.58462,0.00013,29.33803]
[1776260282879,39.84,74077.12,0.0,0.58454,0.00013,29.33907]
[1776260284888,39.84,74084.97,0.0,0.58556,0.00013,29.32568]
[1776260289923,39.84,74083.92,0.0,0.58542,0.00013,29.32747]
[1776260291312,39.84,74085.16,0.0,0.58559,0.00013,29.32534]
[1776260291770,39.84,74085.16,0.0,0.58559,0.00013,29.32534]
[1776260292070,39.84,74085.16,0.0,0.58559,0.00013,29.32534]
[1776260292147,39.84,74085.16,0.0,0.58559,0.00013,29.32534]
[1776260292158,39.84,74085.16,0.0,0.58559,0.00013,29.32534]
[1776260292194,39.84,74060.34,0.0,0.58236,0.00013,29.36704]
[1776260292313,39.84,74060.34,0.0,0.58236,0.00013,29.36704]
[1776260292589,39.84,74060.34,0.0,0.58236,0.00013,29.36704]
[1776260292771,39.84,74060.34,0.0,0.58236,0.00013,29.36704]
[1776260292956,39.84,74060.34,0.0,0.58236,0.00013,29.36704]
[1776260293068,39.84,74060.34,0.0,0.58236,0.00013,29.36704]
[1776260293075,39.84,74030.47,0.0,0.57846,0.00013,29.41465]
[1776260293580,39.84,74030.47,0.0,0.57846,0.00013,29.41465]
[1776260293696,39.84,74030.47,0.0,0.57846,0.00013,29.41465]
[1776260293795,39.84,74030.47,0.0,0.57846,0.00013,29.41465]
[1776260293948,39.84,74030.47,0.0,0.57846,0.00013,29.41465]
[1776260294160,39.84,74030.47,0.0,0.57846,0.00013,29.41465]
[1776260294168,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260294328,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260294418,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260294524,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260294692,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260294795,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260294911,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260294982,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260295046,39.84,74026.68,0.0,0.57796,0.00013,29.42048]
[1776260295230,39.84,74031.07,0.0,0.57854,0.00013,29.41369]
[1776260295260,39.84,74031.07,0.0,0.57854,0.00013,29.41369]
[1776260295503,39.84,74031.07,0.0,0.57854,0.00013,29.41369]
[1776260295544,39.84,74031.07,0.0,0.57854,0.00013,29.41369]
[1776260295648,39.84,74031.07,0.0,0.57854,0.00013,29.41369]
[1776260295754,39.84,74031.07,0.0,0.57854,0.00013,29.41369]
[1776260296270,39.84,74031.07,0.0,0.57854,0.00013,29.41367]
[1776260296870,39.84,74031.07,0.0,0.57854,0.00013,29.41367]
[1776260297134,39.84,74031.07,0.0,0.57854,0.00013,29.41367]
[1776260297199,39.84,74017.47,0.0,0.57676,0.00013,29.43445]
[1776260297988,39.84,74017.47,0.0,0.57676,0.00013,29.43444]
[1776260298665,39.84,74017.47,0.0,0.57676,0.00013,29.43444]
[1776260298995,39.84,74023.31,0.0,0.57753,0.00013,29.42559]
[1776260301009,39.84,74028.45,0.0,0.5782,0.00013,29.41768]
[1776260301318,39.84,74028.45,0.0,0.5782,0.00013,29.41768]
[1776260301379,39.84,74028.45,0.0,0.5782,0.00013,29.41768]
[1776260302079,39.83,74033.53,0.0,0.57887,0.00013,29.40978]
[1776260302862,39.83,74033.53,0.0,0.57887,0.00013,29.40978]
[1776260302951,39.83,74033.53,0.0,0.57887,0.00013,29.40978]
[1776260302979,39.83,74033.53,0.0,0.57887,0.00013,29.40978]
[1776260303042,39.83,74033.53,0.0,0.57887,0.00013,29.40978]
[1776260303104,39.83,74033.53,0.0,0.57887,0.00013,29.40978]
[1776260303199,39.83,74033.53,0.0,0.57887,0.00013,29.40978]
[1776260303176,39.83,74045.22,0.0,0.58039,0.00013,29.39133]
[1776260304042,39.83,74045.22,0.0,0.5804,0.00013,29.39131]
[1776260305047,39.83,74046.54,0.0,0.58057,0.00013,29.38918]
[1776260306202,39.83,74046.54,0.0,0.58057,0.00013,29.38918]
[1776260306216,39.83,74056.23,0.0,0.58183,0.00013,29.37353]
[1776260306278,39.83,74056.23,0.0,0.58183,0.00013,29.37353]
[1776260306307,39.83,74056.23,0.0,0.58183,0.00013,29.37353]
[1776260306336,39.83,74056.23,0.0,0.58183,0.00013,29.37353]
[1776260306367,39.83,74056.23,0.0,0.58183,0.00013,29.37353]
[1776260306395,39.83,74056.23,0.0,0.58183,0.00013,29.37353]
[1776260306452,39.83,74056.23,0.0,0.58183,0.00013,29.37353]
[1776260307064,39.83,74056.23,0.0,0.58184,0.00013,29.37351]
[1776260308071,39.83,74065.99,0.0,0.58311,0.00013,29.35745]
[1776260309079,39.83,74065.86,0.0,0.58309,0.00013,29.35766]
[1776260311824,39.83,74069.14,0.0,0.58353,0.00013,29.34938]
[1776260312099,39.83,74070.09,0.0,0.58365,0.00013,29.34779]
[1776260315846,39.83,74067.72,0.0,0.58334,0.00013,29.35174]
[1776260315921,39.83,74067.72,0.0,0.58334,0.00013,29.35174]
[1776260316137,39.83,74056.84,0.0,0.58192,0.00013,29.36967]
[1776260317138,39.83,74059.24,0.0,0.58224,0.00013,29.36574]
[1776260320170,39.83,74068.79,0.0,0.58348,0.00013,29.34992]
[1776260320332,39.83,74068.79,0.0,0.58348,0.00013,29.34992]
[1776260320360,39.83,74068.79,0.0,0.58348,0.00013,29.34992]
[1776260320643,39.83,74068.79,0.0,0.58348,0.00013,29.34992]
[1776260320675,39.83,74068.79,0.0,0.58348,0.00013,29.34992]
[1776260320726,39.83,74068.79,0.0,0.58348,0.00013,29.34992]
[1776260321179,39.83,74074.42,0.0,0.58422,0.00013,29.34047]
[1776260322181,39.83,74081.44,0.0,0.58513,0.00013,29.32855]
[1776260323229,39.83,74073.17,0.0,0.58405,0.00013,29.34257]
[1776260324647,39.83,74073.17,0.0,0.58405,0.00013,29.34258]
[1776260324723,39.83,74073.17,0.0,0.58405,0.00013,29.34258]
[1776260325202,39.83,74072.47,0.0,0.58396,0.00013,29.34376]
[1776260326220,39.83,74079.82,0.0,0.58492,0.00013,29.33132]
[1776260327217,39.83,74088.0,0.0,0.58598,0.00013,29.31728]
[1776260328226,39.83,74099.88,0.0,0.58753,0.00013,29.29649]
[1776260329242,39.82,74113.08,0.0,0.58924,0.00013,29.27284]
[1776260329634,39.82,74113.08,0.0,0.58924,0.00013,29.27284]
[1776260330172,39.82,74113.08,0.0,0.58924,0.00013,29.27284]
[1776260330280,39.82,74113.08,0.0,0.58924,0.00013,29.27284]
[1776260330247,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330408,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330497,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330563,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330630,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330680,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330744,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330812,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260330896,39.83,74096.16,0.0,0.58705,0.00013,29.303]
[1776260331249,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260331358,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260331424,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260331451,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260331483,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260331527,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260331588,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260331612,39.83,74063.96,0.0,0.58286,0.00013,29.3579]
[1776260332265,39.83,74055.83,0.0,0.5818,0.00013,29.37123]
[1776260334269,39.82,74061.11,0.0,0.58249,0.00013,29.36257]
[1776260337289,39.82,74076.62,0.0,0.58451,0.00013,29.33667]
[1776260338296,39.82,74082.4,0.0,0.58526,0.00013,29.32684]
[1776260338916,39.82,74082.4,0.0,0.58526,0.00013,29.32684]
[1776260338959,39.82,74082.4,0.0,0.58526,0.00013,29.32684]
[1776260338989,39.82,74082.4,0.0,0.58526,0.00013,29.32684]
[1776260339018,39.82,74082.4,0.0,0.58526,0.00013,29.32684]
[1776260339048,39.82,74082.4,0.0,0.58526,0.00013,29.32684]
[1776260339078,39.82,74082.4,0.0,0.58526,0.00013,29.32684]
[1776260339150,39.82,74088.41,0.0,0.58604,0.00013,29.31649]
[1776260340311,39.82,74092.53,0.0,0.58658,0.00013,29.30929]
[1776260342067,39.82,74098.95,0.0,0.58741,0.00013,29.29801]
[1776260343454,39.82,74098.95,0.0,0.58741,0.00013,29.29801]
[1776260343495,39.82,74098.95,0.0,0.58741,0.00013,29.29801]
[1776260343953,39.82,74115.95,0.0,0.58962,0.00013,29.26751]
[1776260346274,39.82,74113.09,0.0,0.58925,0.00013,29.2727]
[1776260346375,39.82,74109.12,0.0,0.58874,0.00013,29.27985]
[1776260351395,39.82,74106.57,0.0,0.58841,0.00013,29.28441]
[1776260356432,39.82,74108.93,0.0,0.58872,0.00013,29.28017]
[1776260361930,39.82,74112.83,0.0,0.58922,0.00013,29.27315]
[1776260362219,39.82,74112.83,0.0,0.58922,0.00013,29.27315]
[1776260362315,39.82,74111.32,0.0,0.58902,0.00013,29.27588]
[1776260362512,39.82,74111.32,0.0,0.58902,0.00013,29.27588]
[1776260362762,39.82,74111.32,0.0,0.58902,0.00013,29.27588]
[1776260362940,39.82,74111.32,0.0,0.58902,0.00013,29.27588]
[1776260363130,39.82,74111.32,0.0,0.58902,0.00013,29.27588]
[1776260363278,39.82,74111.32,0.0,0.58902,0.00013,29.27588]
[1776260363225,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260363395,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260363562,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260363678,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260363798,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260363874,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260364017,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260364116,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260364231,39.82,74126.17,0.0,0.59095,0.00013,29.24872]
[1776260364218,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260364353,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260364489,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260364607,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260364701,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260364826,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260364919,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260365075,39.82,74129.44,0.0,0.59138,0.00013,29.24263]
[1776260365282,39.82,74127.76,0.0,0.59116,0.00013,29.24573]
[1776260365396,39.82,74127.76,0.0,0.59116,0.00013,29.24573]
[1776260365495,39.82,74127.76,0.0,0.59116,0.00013,29.2457]
[1776260366765,39.82,74137.57,0.0,0.59243,0.00013,29.22734]
[1776260369522,39.82,74151.7,0.0,0.59427,0.00013,29.20036]
[1776260372908,39.81,74153.28,0.0,0.59448,0.00013,29.19443]
[1776260372942,39.81,74153.28,0.0,0.59448,0.00013,29.19443]
[1776260372984,39.81,74153.65,0.0,0.59453,0.00013,29.19368]
[1776260377582,39.81,74148.09,0.0,0.59382,0.00013,29.20428]
[1776260379263,39.81,74148.09,0.0,0.59382,0.00013,29.20428]
[1776260379886,39.81,74146.88,0.0,0.59366,0.00013,29.20659]
[1776260379986,39.81,74139.5,0.0,0.59271,0.00013,29.22063]
[1776260381264,39.81,74139.5,0.0,0.59271,0.00013,29.22063]
[1776260381334,39.81,74139.5,0.0,0.59271,0.00013,29.22063]
[1776260382069,39.81,74131.14,0.0,0.59162,0.00013,29.23631]
[1776260383956,39.81,74122.44,0.0,0.5905,0.00013,29.25245]
[1776260385034,39.81,74128.01,0.0,0.59122,0.00013,29.24217]
[1776260386994,39.81,74136.31,0.0,0.59229,0.00013,29.22663]
[1776260392252,39.81,74133.08,0.0,0.59188,0.00013,29.23262]
[1776260392313,39.81,74133.08,0.0,0.59188,0.00013,29.23262]
[1776260392353,39.81,74122.04,0.0,0.59045,0.00013,29.2531]
[1776260392373,39.81,74122.04,0.0,0.59045,0.00013,29.2531]
[1776260392433,39.81,74122.04,0.0,0.59045,0.00013,29.2531]
[1776260392463,39.81,74122.04,0.0,0.59045,0.00013,29.2531]
[1776260392522,39.81,74122.04,0.0,0.59045,0.00013,29.2531]
[1776260392738,39.81,74122.04,0.0,0.59045,0.00013,29.2531]
[1776260393186,39.81,74123.51,0.0,0.59064,0.00013,29.25039]
[1776260395164,39.8,74131.82,0.0,0.59172,0.00013,29.23492]
[1776260397005,39.8,74131.82,0.0,0.59172,0.00013,29.2349]
[1776260397070,39.8,74131.82,0.0,0.59172,0.00013,29.2349]
[1776260399504,39.8,74136.98,0.0,0.59239,0.00013,29.22516]
[1776260399542,39.8,74136.98,0.0,0.59239,0.00013,29.22516]
[1776260399737,39.8,74139.72,0.0,0.59275,0.00013,29.21997]
[1776260400539,39.8,74139.72,0.0,0.59275,0.00013,29.21997]
[1776260400894,39.8,74139.72,0.0,0.59275,0.00013,29.21997]
[1776260402447,39.8,74137.76,0.0,0.5925,0.00013,29.22362]
[1776260403012,39.8,74137.76,0.0,0.5925,0.00013,29.22362]
[1776260403102,39.8,74137.76,0.0,0.5925,0.00013,29.22362]
[1776260403152,39.8,74129.78,0.0,0.59146,0.00013,29.23857]
[1776260403501,39.8,74129.78,0.0,0.59146,0.00013,29.23857]
[1776260403569,39.8,74129.78,0.0,0.59146,0.00013,29.23857]
[1776260403604,39.8,74129.78,0.0,0.59146,0.00013,29.23857]
[1776260403632,39.8,74129.78,0.0,0.59146,0.00013,29.23857]
[1776260405234,39.8,74117.97,0.0,0.58993,0.00013,29.26032]
[1776260408293,39.8,74118.22,0.0,0.58997,0.00013,29.2598]
[1776260408350,39.8,74118.22,0.0,0.58997,0.00013,29.2598]
[1776260408800,39.79,74116.71,0.0,0.58978,0.00013,29.2625]
[1776260410905,39.79,74114.97,0.0,0.58955,0.00013,29.26563]
[1776260410926,39.79,74114.85,0.0,0.58954,0.00013,29.26582]
[1776260413325,39.79,74114.85,0.0,0.58954,0.00013,29.26579]
[1776260412832,39.79,74119.92,0.0,0.5902,0.00013,29.25651]
[1776260413836,39.79,74123.65,0.0,0.59069,0.00013,29.24963]
[1776260416070,39.79,74125.21,0.0,0.59089,0.00013,29.24673]
[1776260416359,39.79,74125.21,0.0,0.59089,0.00013,29.24673]
[1776260416372,39.79,74119.56,0.0,0.59016,0.00013,29.25711]
[1776260416401,39.79,74119.56,0.0,0.59016,0.00013,29.25711]
[1776260416866,39.79,74119.56,0.0,0.59016,0.00013,29.2571]
[1776260417870,39.79,74109.11,0.0,0.5888,0.00013,29.27606]
[1776260421327,39.79,74103.38,0.0,0.58806,0.00013,29.28626]
[1776260423322,39.79,74081.29,0.0,0.58519,0.00013,29.32485]
[1776260425929,39.78,74088.2,0.0,0.58609,0.00013,29.31291]
[1776260428950,39.78,74097.21,0.0,0.58727,0.00013,29.29707]
[1776260432979,39.78,74104.0,0.0,0.58816,0.00013,29.2821]
[1776260435316,39.78,74109.44,0.0,0.58887,0.00013,29.2723]
[1776260437102,39.78,74093.84,0.0,0.58685,0.00013,29.30001]
[1776260440147,39.78,74084.7,0.0,0.58566,0.00013,29.3159]
[1776260443292,39.78,74085.4,0.0,0.58575,0.00013,29.31468]
[1776260443393,39.77,74083.99,0.0,0.58556,0.00013,29.3171]
[1776260443743,39.77,74083.99,0.0,0.58556,0.00013,29.3171]
[1776260443772,39.77,74083.99,0.0,0.58556,0.00013,29.3171]
[1776260448088,39.77,74089.89,0.0,0.58634,0.00013,29.30683]
[1776260449894,39.77,74088.85,0.0,0.5862,0.00013,29.30862]
[1776260450102,39.77,74088.64,0.0,0.58618,0.00013,29.30897]
[1776260451128,39.77,74097.16,0.0,0.58729,0.00013,29.29403]
[1776260452116,39.77,74113.92,0.0,0.58947,0.00013,29.26397]
[1776260453125,39.77,74127.3,0.0,0.59121,0.00013,29.23935]
[1776260454132,39.77,74130.84,0.0,0.59167,0.00013,29.23273]
[1776260456145,39.74,74116.09,0.0,0.58981,0.00013,29.25908]
[1776260456897,39.74,74116.09,0.0,0.58981,0.00013,29.25908]
[1776260456919,39.74,74116.09,0.0,0.58981,0.00013,29.25908]
[1776260457152,39.74,74109.54,0.0,0.58896,0.00013,29.27095]
[1776260458070,39.74,74109.54,0.0,0.58896,0.00013,29.27095]
[1776260458341,39.74,74109.54,0.0,0.58896,0.00013,29.27095]
[1776260458364,39.74,74123.02,0.0,0.59071,0.00013,29.24628]
[1776260458442,39.74,74123.02,0.0,0.59071,0.00013,29.24628]
[1776260458500,39.74,74123.02,0.0,0.59071,0.00013,29.24628]
[1776260458561,39.74,74123.02,0.0,0.59071,0.00013,29.24628]
[1776260458684,39.74,74123.02,0.0,0.59071,0.00013,29.24628]
[1776260458744,39.74,74123.02,0.0,0.59071,0.00013,29.24628]
[1776260459167,39.74,74123.02,0.0,0.59071,0.00013,29.24625]
[1776260460175,39.74,74136.56,0.0,0.59247,0.00013,29.22091]
[1776260461339,39.73,74145.65,0.0,0.59365,0.00013,29.20358]
[1776260463194,39.73,74150.22,0.0,0.59424,0.00013,29.19477]
[1776260465208,39.73,74142.15,0.0,0.5932,0.00013,29.21028]
[1776260466214,39.73,74136.09,0.0,0.59241,0.00013,29.22178]
[1776260467221,39.73,74130.72,0.0,0.59171,0.00013,29.23187]
[1776260469042,39.73,74129.06,0.0,0.5915,0.00013,29.23496]
[1776260469094,39.73,74129.06,0.0,0.5915,0.00013,29.23496]
[1776260469238,39.73,74125.61,0.0,0.59105,0.00013,29.24137]
[1776260472261,39.73,74120.58,0.0,0.5904,0.00013,29.25061]
[1776260473308,39.73,74113.35,0.0,0.58946,0.00013,29.26382]
[1776260476316,39.73,74107.67,0.0,0.58873,0.00013,29.27401]
[1776260480098,39.72,74103.34,0.0,0.58817,0.00013,29.28168]
[1776260480317,39.72,74099.17,0.0,0.58763,0.00013,29.28908]
[1776260485354,39.72,74097.92,0.0,0.58748,0.00013,29.2911]
[1776260486361,39.72,74105.39,0.0,0.58846,0.00013,29.27774]
[1776260487290,39.72,74105.39,0.0,0.58846,0.00013,29.27774]
[1776260487369,39.71,74096.67,0.0,0.58732,0.00013,29.29324]
[1776260487605,39.71,74096.67,0.0,0.58732,0.00013,29.29324]
[1776260488376,39.71,74086.54,0.0,0.586,0.00013,29.31097]
[1776260489382,39.71,74082.11,0.0,0.58543,0.00013,29.3186]
[1776260489981,39.71,74082.11,0.0,0.58543,0.00013,29.3186]
[1776260490362,39.71,74082.11,0.0,0.58543,0.00013,29.3186]
[1776260490423,39.71,74075.51,0.0,0.58456,0.00013,29.3299]
[1776260494418,39.71,74080.84,0.0,0.58527,0.00013,29.31793]
[1776260496431,39.71,74075.55,0.0,0.58458,0.00013,29.32695]
[1776260498264,39.71,74071.75,0.0,0.58409,0.00013,29.33337]
[1776260498324,39.71,74071.75,0.0,0.58409,0.00013,29.33337]
[1776260498432,39.71,74071.75,0.0,0.58409,0.00013,29.33337]
[1776260498471,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260498615,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260498781,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260498838,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260498895,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260498935,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260498967,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499031,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499064,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499098,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499162,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499249,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499279,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499442,39.71,74065.83,0.0,0.58331,0.00013,29.34332]
[1776260499473,39.71,74050.06,0.0,0.58125,0.00013,29.36926]
[1776260500495,39.71,74050.06,0.0,0.58125,0.00013,29.36927]
[1776260505476,39.71,74050.36,0.0,0.58129,0.00013,29.36878]
[1776260505516,39.71,74049.27,0.0,0.58115,0.00013,29.37054]
[1776260505539,39.71,74049.27,0.0,0.58115,0.00013,29.37054]
[1776260506530,39.71,74050.71,0.0,0.58134,0.00013,29.36821]
[1776260507534,39.71,74033.29,0.0,0.57906,0.00013,29.396]
[1776260508557,39.71,74012.22,0.0,0.57629,0.00013,29.42832]
[1776260509566,39.71,74026.14,0.0,0.57812,0.00013,29.40712]
[1776260511583,39.71,74027.3,0.0,0.57827,0.00013,29.40528]
[1776260516602,39.7,74030.6,0.0,0.57872,0.00013,29.39999]
[1776260521638,39.69,74025.91,0.0,0.57811,0.00013,29.40712]
[1776260523767,39.69,74031.39,0.0,0.57884,0.00013,29.39855]
[1776260525668,39.69,74044.53,0.0,0.58056,0.00013,29.37768]
[1776260527216,39.69,74042.45,0.0,0.58029,0.00013,29.381]
[1776260531269,39.69,74039.85,0.0,0.57995,0.00013,29.38512]
[1776260531458,39.69,74021.08,0.0,0.57749,0.00013,29.41438]
[1776260532087,39.69,74021.08,0.0,0.57749,0.00013,29.41438]
[1776260534490,39.68,74006.07,0.0,0.57552,0.00013,29.43692]
[1776260536749,39.68,74001.97,0.0,0.57499,0.00013,29.44291]
[1776260539703,39.68,74005.86,0.0,0.57551,0.00013,29.43712]
[1776260539763,39.68,74005.86,0.0,0.57551,0.00013,29.43712]
[1776260539793,39.68,74005.86,0.0,0.57551,0.00013,29.43712]
[1776260539826,39.68,74005.86,0.0,0.57551,0.00013,29.43712]
[1776260539833,39.67,74011.5,0.0,0.57625,0.00013,29.42865]
[1776260541308,39.67,74017.85,0.0,0.57709,0.00013,29.41903]
[1776260543545,39.67,74017.85,0.0,0.57709,0.00013,29.41903]
[1776260543575,39.67,74027.79,0.0,0.57839,0.00013,29.4037]
[1776260544118,39.67,74027.79,0.0,0.57839,0.00013,29.4037]
[1776260544253,39.67,74023.29,0.0,0.5778,0.00013,29.41064]
[1776260545815,39.67,74012.91,0.0,0.57645,0.00013,29.42638]
[1776260546821,39.67,74007.12,0.0,0.57569,0.00013,29.43503]
[1776260550198,39.67,74005.14,0.0,0.57543,0.00013,29.43796]
[1776260550591,39.67,74005.14,0.0,0.57543,0.00013,29.43796]
[1776260550620,39.67,73993.52,0.0,0.5739,0.00013,29.45497]
[1776260551250,39.67,73993.52,0.0,0.5739,0.00013,29.45497]
[1776260551309,39.67,73993.52,0.0,0.5739,0.00013,29.45497]
[1776260551386,39.67,73984.45,0.0,0.57271,0.00013,29.46515]
[1776260552176,39.67,73984.45,0.0,0.57271,0.00013,29.46515]
[1776260552241,39.67,73984.45,0.0,0.57271,0.00013,29.46515]
[1776260552274,39.67,73983.07,0.0,0.57253,0.00013,29.4671]
[1776260555817,39.67,73982.84,0.0,0.57249,0.00013,29.46744]
[1776260556367,39.67,73982.84,0.0,0.57249,0.00013,29.46744]
[1776260556425,39.67,73982.84,0.0,0.57249,0.00013,29.46744]
[1776260558536,39.67,73986.11,0.0,0.57293,0.00013,29.46281]
[1776260558659,39.67,73988.4,0.0,0.57323,0.00013,29.45954]
[1776260560095,39.67,73988.4,0.0,0.57323,0.00013,29.45953]
[1776260560598,39.67,73991.72,0.0,0.57366,0.00013,29.45478]
[1776260560827,39.67,73991.72,0.0,0.57366,0.00013,29.45478]
[1776260561297,39.67,73991.72,0.0,0.57366,0.00013,29.45478]
[1776260561329,39.67,73991.72,0.0,0.57366,0.00013,29.45478]
[1776260561491,39.67,73999.36,0.0,0.57467,0.00013,29.44368]
[1776260562705,39.67,73999.36,0.0,0.57467,0.00013,29.44367]
[1776260562819,39.67,73999.36,0.0,0.57467,0.00013,29.44367]
[1776260563574,39.67,73999.36,0.0,0.57467,0.00013,29.44367]
[1776260563606,39.67,73999.36,0.0,0.57467,0.00013,29.44367]
[1776260563617,39.67,73994.2,0.0,0.57399,0.00013,29.45116]
[1776260565589,39.66,73981.67,0.0,0.57235,0.00013,29.46901]
[1776260566271,39.66,73981.67,0.0,0.57235,0.00013,29.46901]
[1776260566855,39.66,73982.37,0.0,0.57244,0.00013,29.46803]
[1776260566893,39.66,73982.37,0.0,0.57244,0.00013,29.46803]
[1776260566941,39.66,73982.37,0.0,0.57244,0.00013,29.46803]
[1776260567344,39.66,73982.37,0.0,0.57244,0.00013,29.46803]
[1776260567538,39.66,73982.37,0.0,0.57244,0.00013,29.46803]
[1776260568374,39.66,73980.44,0.0,0.57218,0.00013,29.47073]
[1776260568510,39.66,73980.44,0.0,0.57218,0.00013,29.47073]
[1776260568571,39.66,73965.51,0.0,0.57022,0.00013,29.49125]
[1776260569019,39.66,73966.6,0.0,0.57037,0.00013,29.48974]
[1776260569815,39.66,73966.6,0.0,0.57037,0.00013,29.48974]
[1776260569954,39.66,73966.6,0.0,0.57037,0.00013,29.48974]
[1776260571521,39.66,73976.42,0.0,0.57166,0.00013,29.47622]
[1776260572525,39.66,73976.42,0.0,0.57166,0.00013,29.47622]
[1776260574323,39.66,73978.79,0.0,0.57198,0.00013,29.4729]
[1776260574424,39.66,73982.94,0.0,0.57253,0.00013,29.46705]
[1776260575160,39.66,73982.94,0.0,0.57253,0.00013,29.46705]
[1776260575182,39.66,73982.94,0.0,0.57253,0.00013,29.46705]
[1776260575543,39.66,73982.94,0.0,0.57253,0.00013,29.46705]
[1776260575645,39.65,73992.06,0.0,0.57373,0.00013,29.45403]
[1776260577057,39.65,73998.07,0.0,0.57452,0.00013,29.44527]
[1776260578001,39.65,73998.07,0.0,0.57452,0.00013,29.44527]
[1776260578463,39.65,73998.07,0.0,0.57452,0.00013,29.44527]
[1776260578661,39.65,73985.51,0.0,0.57287,0.00013,29.46336]
[1776260580783,39.65,73986.3,0.0,0.57297,0.00013,29.46222]
[1776260580958,39.65,73986.3,0.0,0.57297,0.00013,29.46222]
[1776260581484,39.65,73986.3,0.0,0.57297,0.00013,29.46222]
[1776260581793,39.65,73983.16,0.0,0.57256,0.00013,29.46665]
[1776260582327,39.65,73983.16,0.0,0.57256,0.00013,29.46665]
[1776260582443,39.65,73976.15,0.0,0.57164,0.00013,29.47642]
[1776260582786,39.65,73976.15,0.0,0.57164,0.00013,29.47642]
[1776260583782,39.65,73972.42,0.0,0.57115,0.00013,29.48158]
[1776260583850,39.65,73972.42,0.0,0.57115,0.00013,29.48158]
[1776260584165,39.65,73972.42,0.0,0.57115,0.00013,29.48158]
[1776260584964,39.65,73975.71,0.0,0.57158,0.00013,29.47703]
[1776260585025,39.65,73975.71,0.0,0.57158,0.00013,29.47703]
[1776260586287,39.65,73974.26,0.0,0.57139,0.00013,29.47904]
[1776260586439,39.65,73974.26,0.0,0.57139,0.00013,29.47904]
[1776260587612,39.65,73971.99,0.0,0.57109,0.00013,29.48217]
[1776260587687,39.65,73975.39,0.0,0.57154,0.00013,29.47748]
[1776260587909,39.65,73975.39,0.0,0.57154,0.00013,29.47748]
[1776260588070,39.65,73975.39,0.0,0.57154,0.00013,29.47748]
[1776260588561,39.65,73975.39,0.0,0.57154,0.00013,29.47748]
[1776260588660,39.65,73979.02,0.0,0.57202,0.00013,29.47242]
[1776260588919,39.65,73979.02,0.0,0.57202,0.00013,29.47242]
[1776260588995,39.65,73979.02,0.0,0.57202,0.00013,29.47242]
[1776260589880,39.65,73979.02,0.0,0.57202,0.00013,29.47243]
[1776260590296,39.65,73979.02,0.0,0.57202,0.00013,29.47243]
[1776260590331,39.65,73979.02,0.0,0.57202,0.00013,29.47243]
[1776260590628,39.65,73979.81,0.0,0.57212,0.00013,29.47133]
[1776260590829,39.65,73979.81,0.0,0.57212,0.00013,29.47133]
[1776260591233,39.65,73979.81,0.0,0.57212,0.00013,29.47133]
[1776260591299,39.65,73981.42,0.0,0.57233,0.00013,29.46907]
[1776260594189,39.65,73989.39,0.0,0.57339,0.00013,29.45771]
[1776260595861,39.65,73988.93,0.0,0.57333,0.00013,29.45835]
[1776260596084,39.65,73988.93,0.0,0.57333,0.00013,29.45835]
[1776260596149,39.65,73988.93,0.0,0.57333,0.00013,29.45835]
[1776260596183,39.65,73988.93,0.0,0.57333,0.00013,29.45835]
[1776260596704,39.65,73988.93,0.0,0.57333,0.00013,29.45835]
[1776260596251,39.64,73982.1,0.0,0.57243,0.00013,29.46803]
[1776260597641,39.64,73982.1,0.0,0.57243,0.00013,29.46803]
[1776260597715,39.64,73981.13,0.0,0.5723,0.00013,29.46938]
[1776260598413,39.64,73981.13,0.0,0.5723,0.00013,29.46938]
[1776260598907,39.64,73983.32,0.0,0.57259,0.00013,29.4663]
[1776260599229,39.64,73983.29,0.0,0.57259,0.00013,29.46635]
[1776260600239,39.64,73972.09,0.0,0.57111,0.00013,29.48196]
[1776260601674,39.64,73963.2,0.0,0.56994,0.00013,29.49406]
[1776260607285,39.64,73954.52,0.0,0.5688,0.00013,29.50559]
[1776260608756,39.64,73954.52,0.0,0.5688,0.00013,29.50559]
[1776260608779,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260608958,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609140,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609195,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609241,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609275,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609509,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609537,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609597,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609644,39.64,73957.47,0.0,0.56919,0.00013,29.50168]
[1776260609700,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610112,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610121,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610187,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610223,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610359,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610508,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610664,39.64,73940.98,0.0,0.56701,0.00013,29.52314]
[1776260610742,39.64,73940.62,0.0,0.56696,0.00013,29.52358]
[1776260610788,39.64,73940.62,0.0,0.56696,0.00013,29.52358]
[1776260611070,39.64,73940.62,0.0,0.56696,0.00013,29.52358]
[1776260611440,39.64,73940.62,0.0,0.56696,0.00013,29.52358]
[1776260611541,39.64,73946.07,0.0,0.56769,0.00013,29.51379]
[1776260612127,39.64,73946.07,0.0,0.56769,0.00013,29.51379]
[1776260612320,39.64,73946.07,0.0,0.56769,0.00013,29.51378]
[1776260613327,39.64,73935.31,0.0,0.56627,0.00013,29.52748]
[1776260614533,39.64,73935.31,0.0,0.56627,0.00013,29.52748]
[1776260614576,39.64,73924.73,0.0,0.56487,0.00013,29.54058]
[1776260615258,39.64,73924.73,0.0,0.56487,0.00013,29.54058]
[1776260615361,39.63,73909.29,0.0,0.56283,0.00013,29.55904]
[1776260616144,39.63,73909.29,0.0,0.56283,0.00013,29.55904]
[1776260616349,39.63,73909.29,0.0,0.56283,0.00013,29.55902]
[1776260617677,39.63,73909.29,0.0,0.56283,0.00013,29.55902]
[1776260617695,39.63,73909.29,0.0,0.56283,0.00013,29.55902]
[1776260617768,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260617894,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618021,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618036,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618528,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618598,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618655,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618685,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618714,39.63,73904.88,0.0,0.56224,0.00013,29.56416]
[1776260618639,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260618775,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260618836,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260618867,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260618896,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260618927,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260618957,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260618990,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260619018,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260619049,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260619248,39.63,73898.15,0.0,0.56135,0.00013,29.57188]
[1776260620382,39.63,73898.15,0.0,0.56135,0.00013,29.57187]
[1776260620586,39.63,73895.8,0.0,0.56104,0.00013,29.57451]
[1776260622391,39.63,73890.16,0.0,0.56029,0.00013,29.58082]
[1776260623069,39.63,73890.16,0.0,0.56029,0.00013,29.58082]
[1776260623388,39.63,73890.16,0.0,0.56029,0.00013,29.58082]
[1776260624857,39.63,73890.36,0.0,0.56032,0.00013,29.5806]
[1776260624916,39.63,73890.36,0.0,0.56032,0.00013,29.5806]
[1776260625413,39.63,73892.38,0.0,0.56059,0.00013,29.57835]
[1776260626004,39.63,73892.38,0.0,0.56059,0.00013,29.57835]
[1776260626065,39.63,73892.38,0.0,0.56059,0.00013,29.57835]
[1776260626420,39.63,73889.7,0.0,0.56023,0.00013,29.58133]
[1776260631479,39.63,73893.55,0.0,0.56074,0.00013,29.57705]
[1776260631528,39.63,73899.93,0.0,0.56159,0.00013,29.56984]
[1776260636492,39.63,73906.05,0.0,0.5624,0.00013,29.56282]
[1776260637616,39.63,73895.02,0.0,0.56093,0.00013,29.57543]
[1776260639513,39.63,73885.87,0.0,0.55972,0.00013,29.58557]
[1776260640503,39.63,73885.87,0.0,0.55972,0.00013,29.58557]
[1776260640505,39.63,73885.87,0.0,0.55972,0.00013,29.58557]
[1776260640554,39.63,73889.36,0.0,0.56019,0.00013,29.58173]
[1776260645665,39.63,73892.28,0.0,0.56057,0.00013,29.57849]
[1776260645766,39.63,73896.62,0.0,0.56115,0.00013,29.57362]
[1776260645805,39.63,73896.62,0.0,0.56115,0.00013,29.57362]
[1776260647696,39.63,73896.62,0.0,0.56115,0.00013,29.57363]
[1776260647756,39.63,73896.62,0.0,0.56115,0.00013,29.57363]
[1776260647760,39.64,73911.52,0.0,0.56312,0.00013,29.55642]
[1776260648875,39.63,73911.52,0.0,0.56312,0.00013,29.55641]
[1776260649588,39.63,73916.79,0.0,0.56382,0.00013,29.55014]
[1776260650603,39.63,73916.79,0.0,0.56382,0.00013,29.55014]
[1776260651599,39.63,73919.46,0.0,0.56418,0.00013,29.54692]
[1776260651624,39.63,73935.21,0.0,0.56626,0.00013,29.5275]
[1776260652119,39.63,73935.21,0.0,0.56626,0.00013,29.5275]
[1776260653615,39.63,73948.59,0.0,0.56803,0.00013,29.51035]
[1776260654622,39.63,73951.63,0.0,0.56844,0.00013,29.50638]
[1776260655811,39.63,73950.32,0.0,0.56826,0.00013,29.50808]
[1776260657239,39.63,73948.53,0.0,0.56803,0.00013,29.51041]
[1776260657643,39.63,73942.75,0.0,0.56726,0.00013,29.51786]
[1776260658677,39.63,73929.48,0.0,0.56551,0.00013,29.53458]
[1776260659098,39.63,73929.48,0.0,0.56551,0.00013,29.53458]
[1776260660663,39.63,73917.74,0.0,0.56395,0.00013,29.54892]
[1776260661671,39.63,73913.51,0.0,0.56339,0.00013,29.55398]
[1776260662391,39.63,73913.51,0.0,0.56339,0.00013,29.55398]
[1776260662472,39.63,73913.51,0.0,0.56339,0.00013,29.55398]
[1776260662679,39.63,73912.83,0.0,0.5633,0.00013,29.5548]
[1776260663689,39.63,73918.08,0.0,0.564,0.00013,29.54854]
[1776260665743,39.63,73925.15,0.0,0.56493,0.00013,29.53997]
[1776260665834,39.63,73925.15,0.0,0.56493,0.00013,29.53997]
[1776260666705,39.63,73925.15,0.0,0.56493,0.00013,29.53995]
[1776260667361,39.63,73925.15,0.0,0.56493,0.00013,29.53995]
[1776260667712,39.63,73929.52,0.0,0.56551,0.00013,29.53455]
[1776260669602,39.63,73928.27,0.0,0.56535,0.00013,29.53609]
[1776260669726,39.63,73927.47,0.0,0.56524,0.00013,29.53707]
[1776260670500,39.63,73927.47,0.0,0.56524,0.00013,29.53707]
[1776260671152,39.63,73930.39,0.0,0.56563,0.00013,29.53344]
[1776260671253,39.62,73930.78,0.0,0.56569,0.00013,29.53016]
[1776260675211,39.62,73926.3,0.0,0.5651,0.00013,29.53565]
[1776260675232,39.62,73926.3,0.0,0.5651,0.00013,29.53565]
[1776260675757,39.62,73926.3,0.0,0.5651,0.00013,29.53565]
[1776260675760,39.62,73926.3,0.0,0.5651,0.00013,29.53565]
[1776260675769,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260675838,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260675931,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260676050,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260676145,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260676243,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260676278,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260676358,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260676398,39.62,73921.69,0.0,0.56449,0.00013,29.54127]
[1776260676775,39.62,73908.9,0.0,0.5628,0.00013,29.55653]
[1776260676988,39.62,73908.9,0.0,0.5628,0.00013,29.55653]
[1776260677134,39.62,73908.9,0.0,0.5628,0.00013,29.55653]
[1776260677258,39.62,73908.9,0.0,0.5628,0.00013,29.55653]
[1776260677783,39.62,73900.81,0.0,0.56172,0.00013,29.5659]
[1776260679797,39.62,73895.61,0.0,0.56103,0.00013,29.57182]
[1776260680715,39.62,73895.61,0.0,0.56103,0.00013,29.57182]
[1776260680762,39.62,73895.61,0.0,0.56103,0.00013,29.57182]
[1776260680795,39.62,73895.61,0.0,0.56103,0.00013,29.57182]
[1776260680804,39.62,73894.7,0.0,0.56091,0.00013,29.57285]
[1776260680824,39.62,73894.7,0.0,0.56091,0.00013,29.57285]
[1776260680852,39.62,73894.7,0.0,0.56091,0.00013,29.57285]
[1776260680881,39.62,73894.7,0.0,0.56091,0.00013,29.57285]
[1776260681813,39.62,73894.49,0.0,0.56088,0.00013,29.57309]
[1776260684563,39.62,73899.4,0.0,0.56153,0.00013,29.56754]
[1776260686662,39.62,73899.4,0.0,0.56153,0.00013,29.56754]
[1776260686710,39.62,73881.65,0.0,0.55918,0.00013,29.58727]
[1776260688638,39.62,73879.25,0.0,0.55886,0.00013,29.58986]
[1776260688739,39.62,73872.36,0.0,0.55794,0.00013,29.59718]
[1776260688866,39.62,73865.33,0.0,0.55701,0.00013,29.60449]
[1776260690877,39.62,73865.0,0.0,0.55697,0.00013,29.60482]
[1776260692160,39.62,73865.0,0.0,0.55697,0.00013,29.60482]
[1776260692268,39.62,73865.0,0.0,0.55697,0.00013,29.60482]
[1776260692369,39.62,73864.96,0.0,0.55696,0.00013,29.60485]
[1776260694355,39.62,73875.77,0.0,0.5584,0.00013,29.59354]
[1776260695334,39.62,73882.37,0.0,0.55928,0.00013,29.58646]
[1776260697468,39.62,73882.37,0.0,0.55928,0.00013,29.58645]
[1776260697688,39.62,73882.37,0.0,0.55928,0.00013,29.58645]
[1776260697892,39.62,73895.84,0.0,0.56106,0.00013,29.57154]
[1776260698138,39.62,73895.84,0.0,0.56106,0.00013,29.57154]
[1776260698480,39.62,73895.84,0.0,0.56106,0.00013,29.57154]
[1776260698737,39.62,73895.84,0.0,0.56106,0.00013,29.57154]
[1776260698903,39.62,73864.63,0.0,0.55692,0.00013,29.60518]
[1776260699043,39.62,73864.63,0.0,0.55692,0.00013,29.60518]
[1776260699456,39.62,73864.63,0.0,0.55692,0.00013,29.60518]
[1776260699595,39.62,73864.63,0.0,0.55692,0.00013,29.60518]
[1776260699762,39.62,73864.63,0.0,0.55692,0.00013,29.60518]
[1776260699824,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260699939,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700005,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700039,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700064,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700131,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700197,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700250,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700276,39.62,73862.86,0.0,0.55668,0.00013,29.60698]
[1776260700305,39.62,73869.67,0.0,0.55759,0.00013,29.59996]
[1776260700936,39.62,73869.67,0.0,0.55759,0.00013,29.59996]
[1776260701059,39.62,73869.67,0.0,0.55759,0.00013,29.59996]
[1776260701310,39.62,73869.67,0.0,0.55759,0.00013,29.59996]
[1776260701370,39.62,73872.18,0.0,0.55792,0.00013,29.59732]
[1776260702138,39.62,73872.18,0.0,0.55792,0.00013,29.59732]
[1776260704836,39.62,73872.78,0.0,0.558,0.00013,29.59668]
[1776260704922,39.62,73871.84,0.0,0.55788,0.00013,29.59767]
[1776260704993,39.62,73872.56,0.0,0.55798,0.00013,29.59691]
[1776260705880,39.62,73872.56,0.0,0.55798,0.00013,29.59691]
[1776260706160,39.62,73872.56,0.0,0.55798,0.00013,29.59691]
[1776260706320,39.62,73884.4,0.0,0.55955,0.00013,29.58421]
[1776260708019,39.62,73889.48,0.0,0.56022,0.00013,29.57862]
[1776260710029,39.62,73886.55,0.0,0.55983,0.00013,29.58185]
[1776260710083,39.62,73886.55,0.0,0.55983,0.00013,29.58185]
[1776260710148,39.62,73886.55,0.0,0.55983,0.00013,29.58185]
[1776260710252,39.62,73896.27,0.0,0.56112,0.00013,29.57102]
[1776260711524,39.62,73896.27,0.0,0.56112,0.00013,29.57102]
[1776260711674,39.62,73896.27,0.0,0.56112,0.00013,29.57102]
[1776260711742,39.62,73900.98,0.0,0.56175,0.00013,29.56566]
[1776260713229,39.62,73900.98,0.0,0.56175,0.00013,29.56566]
[1776260713311,39.62,73900.98,0.0,0.56175,0.00013,29.56566]
[1776260713391,39.62,73891.02,0.0,0.56043,0.00013,29.57693]
[1776260714492,39.62,73891.02,0.0,0.56043,0.00013,29.57693]
[1776260714628,39.62,73891.02,0.0,0.56043,0.00013,29.57693]
[1776260714845,39.62,73891.02,0.0,0.56043,0.00013,29.57693]
[1776260714682,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260714957,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715049,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715112,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715181,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715213,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715303,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715395,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715454,39.62,73884.73,0.0,0.55959,0.00013,29.58387]
[1776260715458,39.62,73853.88,0.0,0.55549,0.00013,29.616]
[1776260716224,39.62,73853.88,0.0,0.55549,0.00013,29.616]
[1776260716340,39.62,73853.88,0.0,0.55549,0.00013,29.616]
[1776260716474,39.62,73853.88,0.0,0.55549,0.00013,29.616]
[1776260716616,39.62,73853.88,0.0,0.55549,0.00013,29.616]
[1776260716638,39.62,73853.88,0.0,0.55549,0.00013,29.616]
[1776260716701,39.62,73853.88,0.0,0.55549,0.00013,29.616]
[1776260716804,39.62,73857.41,0.0,0.55596,0.00013,29.61248]
[1776260719107,39.62,73857.21,0.0,0.55593,0.00013,29.61267]
[1776260719201,39.62,73858.13,0.0,0.55606,0.00013,29.61174]
[1776260720228,39.62,73858.13,0.0,0.55606,0.00013,29.61174]
[1776260720286,39.62,73858.13,0.0,0.55606,0.00013,29.61174]
[1776260720329,39.62,73864.62,0.0,0.55692,0.00013,29.60515]
[1776260722126,39.62,73873.06,0.0,0.55804,0.00013,29.59636]
[1776260722925,39.62,73873.06,0.0,0.55804,0.00013,29.59636]
[1776260723008,39.62,73873.06,0.0,0.55804,0.00013,29.59636]
[1776260723281,39.62,73887.4,0.0,0.55995,0.00013,29.5809]
[1776260725143,39.62,73896.35,0.0,0.56114,0.00013,29.57091]
[1776260726530,39.62,73896.35,0.0,0.56114,0.00013,29.57091]
[1776260726558,39.62,73897.82,0.0,0.56133,0.00013,29.56925]
[1776260726981,39.62,73897.82,0.0,0.56133,0.00013,29.56925]
[1776260728165,39.62,73905.82,0.0,0.56239,0.00013,29.56007]
[1776260729857,39.62,73905.82,0.0,0.56239,0.00013,29.56007]
[1776260729861,39.62,73910.29,0.0,0.56298,0.00013,29.55483]
[1776260730980,39.62,73910.29,0.0,0.56298,0.00013,29.55483]
[1776260731266,39.62,73893.09,0.0,0.56071,0.00013,29.5718]
[1776260732535,39.62,73893.09,0.0,0.56071,0.00013,29.5718]
[1776260732559,39.62,73895.81,0.0,0.56107,0.00013,29.56876]
[1776260735518,39.62,73898.72,0.0,0.56145,0.00013,29.56547]
[1776260739240,39.62,73906.21,0.0,0.56244,0.00013,29.55688]
[1776260741530,39.62,73905.63,0.0,0.56237,0.00013,29.55756]
[1776260741647,39.62,73905.63,0.0,0.56237,0.00013,29.55756]
[1776260741813,39.62,73905.63,0.0,0.56237,0.00013,29.55756]
[1776260741883,39.62,73919.3,0.0,0.56418,0.00013,29.54138]
[1776260742307,39.62,73919.3,0.0,0.56418,0.00013,29.54138]
[1776260742358,39.62,73919.3,0.0,0.56418,0.00013,29.54138]
[1776260742468,39.62,73947.26,0.0,0.56788,0.00013,29.50638]
[1776260743069,39.62,73947.26,0.0,0.56788,0.00013,29.50638]
[1776260743220,39.62,73947.26,0.0,0.56788,0.00013,29.50638]
[1776260743470,39.62,73947.26,0.0,0.56788,0.00013,29.50638]
[1776260743476,39.62,73960.98,0.0,0.56969,0.00013,29.48826]
[1776260745284,39.62,73963.09,0.0,0.56997,0.00013,29.48539]
[1776260747296,39.62,73955.3,0.0,0.56894,0.00013,29.4958]
[1776260748167,39.62,73955.3,0.0,0.56894,0.00013,29.4958]
[1776260748248,39.62,73955.3,0.0,0.56894,0.00013,29.4958]
[1776260748309,39.62,73941.62,0.0,0.56714,0.00013,29.51359]
[1776260749311,39.62,73936.08,0.0,0.5664,0.00013,29.52062]
[1776260750398,39.62,73936.08,0.0,0.5664,0.00013,29.52062]
[1776260750499,39.62,73935.67,0.0,0.56635,0.00013,29.52112]
[1776260752196,39.62,73935.67,0.0,0.56635,0.00013,29.52111]
[1776260752336,39.61,73940.91,0.0,0.56705,0.00013,29.51445]
[1776260753409,39.61,73940.91,0.0,0.56705,0.00013,29.51445]
[1776260753486,39.61,73940.91,0.0,0.56705,0.00013,29.51445]
[1776260753514,39.61,73940.91,0.0,0.56705,0.00013,29.51445]
[1776260753574,39.61,73940.91,0.0,0.56705,0.00013,29.51445]
[1776260753587,39.61,73948.55,0.0,0.56806,0.00013,29.50459]
[1776260757651,39.61,73951.71,0.0,0.56848,0.00013,29.50042]
[1776260757737,39.61,73951.71,0.0,0.56848,0.00013,29.50042]
[1776260757816,39.61,73967.52,0.0,0.57057,0.00013,29.47925]
[1776260758575,39.61,73967.52,0.0,0.57057,0.00013,29.47925]
[1776260758655,39.61,73967.52,0.0,0.57057,0.00013,29.47925]
[1776260758756,39.61,73973.84,0.0,0.5714,0.00013,29.47056]
[1776260759144,39.61,73973.84,0.0,0.5714,0.00013,29.47056]
[1776260759202,39.61,73973.84,0.0,0.5714,0.00013,29.47056]
[1776260759534,39.61,73973.84,0.0,0.5714,0.00013,29.47056]
[1776260759635,39.61,73974.33,0.0,0.57147,0.00013,29.46989]
[1776260761821,39.61,73974.33,0.0,0.57147,0.00013,29.46989]
[1776260761867,39.61,73974.33,0.0,0.57147,0.00013,29.46989]
[1776260761854,39.61,73959.15,0.0,0.56946,0.00013,29.49056]
[1776260762443,39.61,73959.15,0.0,0.56946,0.00013,29.49056]
[1776260762770,39.61,73948.91,0.0,0.56811,0.00013,29.50408]
[1776260763886,39.61,73942.94,0.0,0.56732,0.00013,29.51179]
[1776260764869,39.61,73942.94,0.0,0.56732,0.00013,29.51179]
[1776260766261,39.61,73942.63,0.0,0.56728,0.00013,29.51217]
[1776260766274,39.61,73942.63,0.0,0.56728,0.00013,29.51217]
[1776260766472,39.61,73942.63,0.0,0.56728,0.00013,29.51217]
[1776260766688,39.61,73959.14,0.0,0.56946,0.00013,29.49052]
[1776260767446,39.61,73959.14,0.0,0.56946,0.00013,29.49052]
[1776260768079,39.61,73959.14,0.0,0.56946,0.00013,29.49052]
[1776260768452,39.61,73973.46,0.0,0.57136,0.00013,29.47104]
[1776260769564,39.61,73973.46,0.0,0.57136,0.00013,29.47104]
[1776260769610,39.61,73971.1,0.0,0.57104,0.00013,29.4743]
[1776260770187,39.61,73971.1,0.0,0.57104,0.00013,29.4743]
[1776260771745,39.61,73971.1,0.0,0.57104,0.00013,29.4743]
[1776260771846,39.61,73981.41,0.0,0.5724,0.00013,29.45995]
[1776260773019,39.61,73981.41,0.0,0.5724,0.00013,29.45996]
[1776260773489,39.61,73979.51,0.0,0.57215,0.00013,29.46264]
[1776260774496,39.61,73972.76,0.0,0.57126,0.00013,29.47204]
[1776260776510,39.61,73967.53,0.0,0.57057,0.00013,29.47922]
[1776260780539,39.61,73960.31,0.0,0.56962,0.00013,29.48899]
[1776260781546,39.61,73954.7,0.0,0.56887,0.00013,29.49646]
[1776260786581,39.61,73951.07,0.0,0.5684,0.00013,29.50121]
[1776260789602,39.61,73957.26,0.0,0.56922,0.00013,29.49302]
[1776260792624,39.61,73962.96,0.0,0.56998,0.00013,29.48258]
[1776260793922,39.61,73962.96,0.0,0.56998,0.00013,29.48258]
[1776260793928,39.61,73956.0,0.0,0.56906,0.00013,29.49189]
[1776260794084,39.61,73956.0,0.0,0.56906,0.00013,29.49189]
[1776260794133,39.61,73956.0,0.0,0.56906,0.00013,29.49189]
[1776260794639,39.61,73956.0,0.0,0.56906,0.00013,29.49189]
[1776260795646,39.61,73946.97,0.0,0.56786,0.00013,29.50373]
[1776260796464,39.61,73946.97,0.0,0.56786,0.00013,29.50373]
[1776260797969,39.61,73947.17,0.0,0.56789,0.00013,29.50345]
[1776260798008,39.61,73947.17,0.0,0.56789,0.00013,29.50345]
[1776260798434,39.61,73947.17,0.0,0.56789,0.00013,29.50345]
[1776260798675,39.6,73947.17,0.0,0.56789,0.00013,29.50344]
[1776260799847,39.6,73947.17,0.0,0.56789,0.00013,29.50344]
[1776260799905,39.6,73947.17,0.0,0.56789,0.00013,29.50344]
[1776260799945,39.6,73926.68,0.0,0.56518,0.00013,29.52936]
[1776260800681,39.6,73926.68,0.0,0.56518,0.00013,29.52934]
[1776260801688,39.6,73914.99,0.0,0.56363,0.00013,29.54351]
[1776260803199,39.6,73915.42,0.0,0.56369,0.00013,29.543]
[1776260807013,39.6,73909.28,0.0,0.56288,0.00013,29.55023]
[1776260808028,39.6,73914.07,0.0,0.56352,0.00013,29.54455]
[1776260808739,39.6,73928.08,0.0,0.56537,0.00013,29.52755]
[1776260809169,39.6,73928.08,0.0,0.56537,0.00013,29.52755]
[1776260809758,39.6,73928.08,0.0,0.56537,0.00013,29.52755]
[1776260809851,39.6,73928.08,0.0,0.56537,0.00013,29.52755]
[1776260809949,39.6,73946.21,0.0,0.56777,0.00013,29.50458]
[1776260811778,39.6,73954.2,0.0,0.56883,0.00013,29.4941]
[1776260815805,39.6,73954.18,0.0,0.56883,0.00013,29.4941]
[1776260818897,39.6,73955.55,0.0,0.56901,0.00013,29.49227]
[1776260818977,39.6,73955.55,0.0,0.56901,0.00013,29.49227]
[1776260818969,39.59,73949.08,0.0,0.56816,0.00013,29.50078]
[1776260818987,39.59,73949.08,0.0,0.56816,0.00013,29.50078]
[1776260819293,39.59,73949.08,0.0,0.56816,0.00013,29.50078]
[1776260819833,39.59,73949.08,0.0,0.56816,0.00013,29.50078]
[1776260820858,39.59,73949.08,0.0,0.56816,0.00013,29.50078]
[1776260820927,39.59,73936.36,0.0,0.56648,0.00013,29.51711]
[1776260821804,39.59,73936.36,0.0,0.56648,0.00013,29.51711]
[1776260821912,39.59,73939.4,0.0,0.56688,0.00013,29.51324]
[1776260822066,39.59,73939.4,0.0,0.56688,0.00013,29.51324]
[1776260822652,39.59,73939.4,0.0,0.56688,0.00013,29.51324]
[1776260823863,39.59,73949.7,0.0,0.56824,0.00013,29.49992]
[1776260824868,39.59,73953.21,0.0,0.56871,0.00013,29.4953]
[1776260825267,39.59,73953.21,0.0,0.56871,0.00013,29.4953]
[1776260825499,39.59,73953.21,0.0,0.56871,0.00013,29.4953]
[1776260827008,39.59,73948.11,0.0,0.56804,0.00013,29.50197]
[1776260827109,39.59,73948.11,0.0,0.56804,0.00013,29.50197]
[1776260827889,39.59,73949.05,0.0,0.56816,0.00013,29.50073]
[1776260828896,39.59,73957.1,0.0,0.56923,0.00013,29.49011]
[1776260830258,39.59,73957.97,0.0,0.56934,0.00013,29.48894]
[1776260830649,39.59,73957.97,0.0,0.56934,0.00013,29.48894]
[1776260830911,39.59,73972.38,0.0,0.57125,0.00013,29.46936]
[1776260831916,39.59,73984.09,0.0,0.57279,0.00013,29.45294]
[1776260832924,39.59,73986.33,0.0,0.57309,0.00013,29.44975]
[1776260837559,39.59,73988.34,0.0,0.57336,0.00013,29.44686]
[1776260837624,39.59,73988.34,0.0,0.57336,0.00013,29.44686]
[1776260837762,39.59,73988.34,0.0,0.57336,0.00013,29.44686]
[1776260837830,39.59,73988.34,0.0,0.57336,0.00013,29.44686]
[1776260838069,39.59,73986.98,0.0,0.57318,0.00013,29.44881]
[1776260838966,39.59,73980.35,0.0,0.5723,0.00013,29.45822]
[1776260839973,39.59,73974.12,0.0,0.57148,0.00013,29.46694]
[1776260840005,39.59,73974.12,0.0,0.57148,0.00013,29.46694]
[1776260840980,39.59,73975.14,0.0,0.57161,0.00013,29.46553]
[1776260841686,39.59,73975.14,0.0,0.57161,0.00013,29.46553]
[1776260841987,39.59,73977.58,0.0,0.57193,0.00013,29.46213]
[1776260843605,39.59,73974.22,0.0,0.57149,0.00013,29.46682]
[1776260844000,39.59,73970.09,0.0,0.57094,0.00013,29.47252]
[1776260845966,39.59,73980.65,0.0,0.57234,0.00013,29.45783]
[1776260846513,39.59,73980.65,0.0,0.57234,0.00013,29.45783]
[1776260846614,39.59,73979.09,0.0,0.57213,0.00013,29.46004]
[1776260847037,39.59,73979.09,0.0,0.57213,0.00013,29.46004]
[1776260847106,39.59,73975.06,0.0,0.5716,0.00013,29.46567]
[1776260852114,39.59,73975.45,0.0,0.57165,0.00013,29.46236]
[1776260852403,39.59,73975.45,0.0,0.57165,0.00013,29.46236]
[1776260854659,39.59,73979.85,0.0,0.57223,0.00013,29.45621]
[1776260854754,39.59,73992.88,0.0,0.57395,0.00013,29.43761]
[1776260857092,39.59,73987.71,0.0,0.57327,0.00013,29.44506]
[1776260860113,39.59,73981.88,0.0,0.5725,0.00013,29.45339]
[1776260865148,39.59,73984.95,0.0,0.5729,0.00013,29.44905]
[1776260870184,39.59,73983.02,0.0,0.57265,0.00013,29.4518]
[1776260872196,39.6,73990.89,0.0,0.57369,0.00013,29.44056]
[1776260873152,39.6,73990.89,0.0,0.57369,0.00013,29.44056]
[1776260873239,39.6,73990.89,0.0,0.57369,0.00013,29.44056]
[1776260873257,39.6,73992.65,0.0,0.57392,0.00013,29.43802]
[1776260879245,39.6,73987.73,0.0,0.57326,0.00013,29.44515]
[1776260884280,39.6,73994.65,0.0,0.57417,0.00013,29.43523]
[1776260885985,39.6,73994.65,0.0,0.57417,0.00013,29.43523]
[1776260886025,39.6,73993.59,0.0,0.57403,0.00013,29.43677]
[1776260886246,39.6,73993.59,0.0,0.57403,0.00013,29.43677]
[1776260886282,39.6,73993.59,0.0,0.57403,0.00013,29.43677]
[1776260886345,39.6,73993.59,0.0,0.57403,0.00013,29.43677]
[1776260886660,39.6,73978.8,0.0,0.57208,0.00013,29.45788]
[1776260888309,39.6,73960.27,0.0,0.56963,0.00013,29.4833]
[1776260889315,39.6,73956.6,0.0,0.56915,0.00013,29.4882]
[1776260893185,39.6,73958.32,0.0,0.56938,0.00013,29.48589]
[1776260894455,39.6,73946.87,0.0,0.56786,0.00013,29.50095]
[1776260897078,39.6,73947.72,0.0,0.56798,0.00013,29.49982]
[1776260897157,39.6,73947.72,0.0,0.56798,0.00013,29.49982]
[1776260897249,39.6,73947.72,0.0,0.56798,0.00013,29.49982]
[1776260897309,39.6,73947.72,0.0,0.56798,0.00013,29.49982]
[1776260898027,39.6,73947.72,0.0,0.56798,0.00013,29.49982]
[1776260897424,39.6,73939.65,0.0,0.56691,0.00013,29.51022]
[1776260898379,39.6,73939.65,0.0,0.56691,0.00013,29.5102]
[1776260899261,39.6,73939.65,0.0,0.56691,0.00013,29.5102]
[1776260900712,39.6,73935.99,0.0,0.56643,0.00013,29.51483]
[1776260900813,39.59,73934.17,0.0,0.56619,0.00013,29.51709]
[1776260901618,39.59,73934.17,0.0,0.56619,0.00013,29.51709]
[1776260901661,39.59,73934.17,0.0,0.56619,0.00013,29.51709]
[1776260901971,39.59,73934.17,0.0,0.56619,0.00013,29.51709]
[1776260902044,39.59,73934.17,0.0,0.56619,0.00013,29.51709]
[1776260901968,39.59,73922.61,0.0,0.56466,0.00013,29.53139]
[1776260902433,39.59,73922.61,0.0,0.56466,0.00013,29.53139]
[1776260902490,39.59,73922.61,0.0,0.56466,0.00013,29.53139]
[1776260902523,39.59,73922.61,0.0,0.56466,0.00013,29.53139]
[1776260902908,39.59,73922.61,0.0,0.56466,0.00013,29.53139]
[1776260903010,39.59,73907.24,0.0,0.56262,0.00013,29.54975]
[1776260903093,39.59,73907.24,0.0,0.56262,0.00013,29.54975]
[1776260903303,39.59,73907.24,0.0,0.56262,0.00013,29.54975]
[1776260903585,39.59,73907.24,0.0,0.56262,0.00013,29.54975]
[1776260903627,39.59,73909.44,0.0,0.56291,0.00013,29.54718]
[1776260908791,39.59,73907.21,0.0,0.56262,0.00013,29.54979]
[1776260909010,39.59,73906.55,0.0,0.56253,0.00013,29.55056]
[1776260910474,39.59,73896.6,0.0,0.56121,0.00013,29.562]
[1776260912618,39.59,73893.89,0.0,0.56085,0.00013,29.56227]
[1776260912719,39.59,73898.67,0.0,0.56149,0.00013,29.55686]
[1776260915878,39.59,73899.54,0.0,0.5616,0.00013,29.55588]
[1776260915944,39.6,73899.85,0.0,0.56164,0.00013,29.55554]
[1776260916484,39.6,73899.85,0.0,0.56164,0.00013,29.55554]
[1776260916497,39.6,73899.85,0.0,0.56164,0.00013,29.55554]
[1776260916588,39.6,73899.85,0.0,0.56164,0.00013,29.55554]
[1776260916705,39.6,73884.97,0.0,0.55966,0.00013,29.57221]
[1776260917524,39.6,73884.97,0.0,0.55966,0.00013,29.57221]
[1776260918461,39.6,73884.97,0.0,0.55966,0.00013,29.57221]
[1776260918946,39.6,73884.97,0.0,0.55966,0.00013,29.57221]
[1776260919047,39.6,73874.55,0.0,0.55828,0.00013,29.58344]
[1776260920548,39.6,73864.43,0.0,0.55693,0.00013,29.594]
[1776260922830,39.59,73867.55,0.0,0.55735,0.00013,29.59077]
[1776260922927,39.59,73861.46,0.0,0.55654,0.00013,29.59703]
[1776260926589,39.59,73868.44,0.0,0.55747,0.00013,29.58981]
[1776260929609,39.59,73861.67,0.0,0.55657,0.00013,29.59677]
[1776260934646,39.59,73864.41,0.0,0.55694,0.00013,29.59395]
[1776260939679,39.59,73866.66,0.0,0.55724,0.00013,29.59161]
[1776260941284,39.59,73865.38,0.0,0.55707,0.00013,29.59293]
[1776260941832,39.59,73865.38,0.0,0.55707,0.00013,29.59293]
[1776260941911,39.59,73874.87,0.0,0.55833,0.00013,29.58299]
[1776260942578,39.59,73874.87,0.0,0.55833,0.00013,29.58299]
[1776260942696,39.59,73874.87,0.0,0.55833,0.00013,29.58299]
[1776260942769,39.59,73874.87,0.0,0.55833,0.00013,29.58299]
[1776260942817,39.59,73874.87,0.0,0.55833,0.00013,29.58299]
[1776260942992,39.59,73893.4,0.0,0.5608,0.00013,29.56273]
[1776260943145,39.59,73893.4,0.0,0.5608,0.00013,29.56273]
[1776260943239,39.59,73893.4,0.0,0.5608,0.00013,29.56273]
[1776260943709,39.59,73893.4,0.0,0.5608,0.00013,29.56273]
[1776260944714,39.59,73905.96,0.0,0.56246,0.00013,29.54836]
[1776260945723,39.59,73916.19,0.0,0.56382,0.00013,29.53625]
[1776260950757,39.58,73913.24,0.0,0.56343,0.00013,29.53976]
[1776260951684,39.58,73913.24,0.0,0.56343,0.00013,29.53976]
[1776260951781,39.58,73906.28,0.0,0.56251,0.00013,29.54795]
[1776260953778,39.58,73898.04,0.0,0.56142,0.00013,29.5574]
[1776260958813,39.58,73894.9,0.0,0.561,0.00013,29.56093]
[1776260963089,39.58,73893.14,0.0,0.56077,0.00013,29.56292]
[1776260963848,39.58,73896.68,0.0,0.56124,0.00013,29.55894]
[1776260964854,39.58,73906.55,0.0,0.56255,0.00013,29.54757]
[1776260965862,39.58,73912.09,0.0,0.56329,0.00013,29.54104]
[1776260966224,39.58,73912.09,0.0,0.56329,0.00013,29.54104]
[1776260966951,39.58,73912.09,0.0,0.56329,0.00013,29.54104]
[1776260966960,39.58,73912.09,0.0,0.56329,0.00013,29.54104]
[1776260967006,39.58,73912.09,0.0,0.56329,0.00013,29.54104]
[1776260967089,39.58,73912.09,0.0,0.56329,0.00013,29.54104]
[1776260967075,39.58,73926.36,0.0,0.56518,0.00013,29.52376]
[1776260967148,39.58,73926.36,0.0,0.56518,0.00013,29.52376]
[1776260967287,39.58,73926.36,0.0,0.56518,0.00013,29.52376]
[1776260967437,39.58,73926.36,0.0,0.56518,0.00013,29.52376]
[1776260968078,39.58,73926.36,0.0,0.56518,0.00013,29.52376]
[1776260968083,39.58,73914.71,0.0,0.56364,0.00013,29.53789]
[1776260968883,39.57,73914.71,0.0,0.56364,0.00013,29.53787]
[1776260969894,39.57,73908.33,0.0,0.56279,0.00013,29.54543]
[1776260971904,39.57,73899.47,0.0,0.56162,0.00013,29.55292]
[1776260974584,39.57,73895.2,0.0,0.56105,0.00013,29.55777]
[1776260974924,39.57,73895.72,0.0,0.56112,0.00013,29.55717]
[1776260975932,39.57,73890.01,0.0,0.56036,0.00013,29.56359]
[1776260978859,39.58,73889.27,0.0,0.56026,0.00013,29.56443]
[1776260979033,39.58,73895.31,0.0,0.56106,0.00013,29.55766]
[1776260980967,39.58,73907.26,0.0,0.56265,0.00013,29.54392]
[1776260981974,39.58,73900.26,0.0,0.56172,0.00013,29.55203]
[1776260984995,39.58,73895.37,0.0,0.56107,0.00013,29.5576]
[1776260988017,39.58,73902.24,0.0,0.56199,0.00013,29.54975]
[1776260988171,39.58,73902.24,0.0,0.56199,0.00013,29.54975]
[1776260988725,39.58,73902.24,0.0,0.56199,0.00013,29.54975]
[1776260988736,39.58,73902.24,0.0,0.56199,0.00013,29.54975]
[1776260989023,39.58,73903.49,0.0,0.56215,0.00013,29.5483]
[1776260989276,39.58,73903.49,0.0,0.56215,0.00013,29.5483]
[1776260990029,39.57,73918.06,0.0,0.56409,0.00013,29.53106]
[1776260991036,39.57,73920.89,0.0,0.56446,0.00013,29.52762]
[1776260992735,39.57,73920.88,0.0,0.56446,0.00013,29.52762]
[1776260993051,39.57,73922.01,0.0,0.56462,0.00013,29.52623]
[1776260993577,39.57,73922.01,0.0,0.56462,0.00013,29.52623]
[1776260993626,39.57,73922.01,0.0,0.56462,0.00013,29.52623]
[1776260994158,39.57,73922.01,0.0,0.56462,0.00013,29.52623]
[1776260997356,39.57,73927.87,0.0,0.5654,0.00013,29.51897]
[1776260998089,39.57,73929.73,0.0,0.56565,0.00013,29.51664]
[1776260998821,39.57,73929.73,0.0,0.56565,0.00013,29.51664]
[1776261000264,39.56,73924.47,0.0,0.56495,0.00013,29.52312]
[1776261000651,39.56,73924.47,0.0,0.56495,0.00013,29.52312]
[1776261001148,39.56,73924.47,0.0,0.56495,0.00013,29.52312]
[1776261001166,39.56,73932.9,0.0,0.56607,0.00013,29.51264]
[1776261001457,39.56,73932.9,0.0,0.56607,0.00013,29.51264]
[1776261001468,39.56,73932.9,0.0,0.56607,0.00013,29.51264]
[1776261001471,39.56,73932.9,0.0,0.56607,0.00013,29.51264]
[1776261003126,39.56,73946.29,0.0,0.56785,0.00013,29.49551]
[1776261003780,39.56,73946.29,0.0,0.56785,0.00013,29.49551]
[1776261004131,39.56,73950.15,0.0,0.56836,0.00013,29.49046]
[1776261007153,39.56,73942.78,0.0,0.56738,0.00013,29.50002]
[1776261007923,39.56,73942.78,0.0,0.56738,0.00013,29.50002]
[1776261008159,39.56,73940.96,0.0,0.56714,0.00013,29.50235]
[1776261008283,39.56,73940.96,0.0,0.56714,0.00013,29.50235]
[1776261014205,39.56,73935.75,0.0,0.56646,0.00013,29.50892]
[1776261014805,39.56,73935.75,0.0,0.56646,0.00013,29.50892]
[1776261014830,39.56,73935.75,0.0,0.56646,0.00013,29.50892]
[1776261015034,39.56,73935.75,0.0,0.56646,0.00013,29.50892]
[1776261015064,39.56,73935.75,0.0,0.56646,0.00013,29.50892]
[1776261015209,39.55,73934.4,0.0,0.56628,0.00013,29.51061]
[1776261016186,39.55,73934.4,0.0,0.56628,0.00013,29.51061]
[1776261023926,39.55,73938.99,0.0,0.56689,0.00013,29.5047]
[1776261023967,39.55,73939.52,0.0,0.56697,0.00013,29.504]
[1776261024289,39.55,73939.52,0.0,0.56697,0.00013,29.504]
[1776261024331,39.55,73939.52,0.0,0.56697,0.00013,29.504]
[1776261024539,39.55,73939.52,0.0,0.56697,0.00013,29.504]
[1776261024791,39.55,73939.52,0.0,0.56697,0.00013,29.504]
[1776261024871,39.55,73943.6,0.0,0.56751,0.00013,29.49876]
[1776261025381,39.55,73955.35,0.0,0.56906,0.00013,29.48335]
[1776261027007,39.55,73958.9,0.0,0.56954,0.00013,29.47858]
[1776261030361,39.55,73961.75,0.0,0.56991,0.00013,29.47474]
[1776261030537,39.55,73961.75,0.0,0.56991,0.00013,29.47474]
[1776261030773,39.55,73961.75,0.0,0.56991,0.00013,29.47474]
[1776261030842,39.55,73956.37,0.0,0.5692,0.00013,29.48195]
[1776261032451,39.55,73956.37,0.0,0.56921,0.00013,29.47917]
[1776261032552,39.55,73948.08,0.0,0.56811,0.00013,29.49011]
[1776261034947,39.54,73948.08,0.0,0.56811,0.00013,29.4901]
[1776261035109,39.54,73948.08,0.0,0.56811,0.00013,29.4901]
[1776261035163,39.54,73946.34,0.0,0.56788,0.00013,29.49235]
[1776261038449,39.54,73944.27,0.0,0.56761,0.00013,29.49501]
[1776261038699,39.54,73944.27,0.0,0.56761,0.00013,29.49501]
[1776261038733,39.54,73944.27,0.0,0.56761,0.00013,29.49501]
[1776261038741,39.54,73944.27,0.0,0.56761,0.00013,29.49501]
[1776261038914,39.54,73944.27,0.0,0.56761,0.00013,29.49501]
[1776261038969,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039280,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039310,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039326,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039334,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039349,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039353,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039365,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039376,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039400,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039423,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039435,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039453,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039460,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039486,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039491,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039631,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039645,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039687,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039701,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039707,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039739,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039749,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039887,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261039982,39.54,73948.09,0.0,0.56812,0.00013,29.49002]
[1776261040174,39.54,73967.47,0.0,0.57068,0.00013,29.46407]
[1776261040633,39.54,73967.47,0.0,0.57068,0.00013,29.46407]
[1776261040964,39.54,73967.47,0.0,0.57068,0.00013,29.46407]
[1776261041023,39.54,73967.47,0.0,0.57068,0.00013,29.46407]
[1776261041063,39.54,73971.46,0.0,0.57121,0.00013,29.45857]
[1776261042403,39.54,73959.06,0.0,0.56957,0.00013,29.47548]
[1776261043408,39.54,73954.91,0.0,0.56902,0.00013,29.48102]
[1776261044472,39.54,73954.91,0.0,0.56902,0.00013,29.48102]
[1776261044690,39.54,73952.54,0.0,0.56871,0.00013,29.48416]
[1776261048637,39.54,73949.66,0.0,0.56833,0.00013,29.48793]
[1776261048667,39.54,73936.79,0.0,0.56662,0.00013,29.50454]
[1776261050666,39.54,73926.44,0.0,0.56525,0.00013,29.51747]
[1776261054020,39.53,73934.47,0.0,0.56632,0.00013,29.50739]
[1776261054626,39.53,73934.47,0.0,0.56632,0.00013,29.50739]
[1776261054730,39.53,73934.47,0.0,0.56632,0.00013,29.50739]
[1776261054780,39.53,73934.47,0.0,0.56632,0.00013,29.50739]
[1776261054873,39.53,73934.47,0.0,0.56632,0.00013,29.50739]
[1776261054938,39.53,73929.55,0.0,0.56567,0.00013,29.51355]
[1776261056500,39.53,73918.6,0.0,0.56422,0.00013,29.527]
[1776261057507,39.53,73915.21,0.0,0.56377,0.00013,29.53108]
[1776261058966,39.53,73915.21,0.0,0.56377,0.00013,29.53108]
[1776261060631,39.53,73927.96,0.0,0.56546,0.00013,29.51547]
[1776261061286,39.53,73927.96,0.0,0.56546,0.00013,29.51547]
[1776261061795,39.53,73927.96,0.0,0.56546,0.00013,29.51547]
[1776261062156,39.53,73927.96,0.0,0.56546,0.00013,29.51547]
[1776261062205,39.53,73934.81,0.0,0.56637,0.00013,29.50685]
[1776261064853,39.52,73933.61,0.0,0.56622,0.00013,29.50835]
[1776261064940,39.52,73933.61,0.0,0.56622,0.00013,29.50835]
[1776261065625,39.52,73928.43,0.0,0.56553,0.00013,29.51481]
[1776261067786,39.52,73926.8,0.0,0.56532,0.00013,29.51682]
[1776261067831,39.52,73935.36,0.0,0.56645,0.00013,29.50607]
[1776261069380,39.52,73935.36,0.0,0.56645,0.00013,29.50606]
[1776261071237,39.52,73931.82,0.0,0.56599,0.00013,29.51049]
[1776261074265,39.51,73924.71,0.0,0.56505,0.00013,29.51927]
[1776261074590,39.51,73924.71,0.0,0.56505,0.00013,29.51927]
[1776261074627,39.51,73924.61,0.0,0.56504,0.00013,29.51939]
[1776261075634,39.51,73914.5,0.0,0.56369,0.00013,29.53166]
[1776261076655,39.51,73905.42,0.0,0.56249,0.00013,29.54238]
[1776261079435,39.51,73902.87,0.0,0.56215,0.00013,29.54532]
[1776261079666,39.51,73908.33,0.0,0.56288,0.00013,29.53893]
[1776261082684,39.5,73906.87,0.0,0.56269,0.00013,29.5406]
[1776261083701,39.5,73906.87,0.0,0.56269,0.00013,29.5406]
[1776261084022,39.5,73912.51,0.0,0.56344,0.00013,29.53388]
[1776261084466,39.5,73912.51,0.0,0.56344,0.00013,29.53388]
[1776261086267,39.5,73912.14,0.0,0.56339,0.00013,29.53432]
[1776261086277,39.5,73922.61,0.0,0.56479,0.00013,29.52162]
[1776261087015,39.5,73922.61,0.0,0.56479,0.00013,29.52162]
[1776261092756,39.49,73909.99,0.0,0.56312,0.00013,29.53398]
[1776261094697,39.49,73911.62,0.0,0.56334,0.00013,29.53205]
[1776261094805,39.49,73911.62,0.0,0.56334,0.00013,29.53205]
[1776261098375,39.49,73906.77,0.0,0.5627,0.00013,29.53772]
[1776261098798,39.49,73905.71,0.0,0.56256,0.00013,29.53894]
[1776261101628,39.48,73904.55,0.0,0.56241,0.00013,29.54027]
[1776261101663,39.48,73904.55,0.0,0.56241,0.00013,29.54027]
[1776261101683,39.48,73904.55,0.0,0.56241,0.00013,29.54027]
[1776261101723,39.48,73904.55,0.0,0.56241,0.00013,29.54027]
[1776261101774,39.48,73904.55,0.0,0.56241,0.00013,29.54027]
[1776261101778,39.48,73904.55,0.0,0.56241,0.00013,29.54027]
[1776261101813,39.48,73904.55,0.0,0.56241,0.00013,29.54027]
[1776261101875,39.48,73911.12,0.0,0.56328,0.00013,29.53251]
[1776261102813,39.48,73911.12,0.0,0.56328,0.00013,29.53251]
[1776261102914,39.48,73909.99,0.0,0.56313,0.00013,29.53383]
[1776261105763,39.48,73907.54,0.0,0.56281,0.00013,29.5367]
[1776261105773,39.48,73907.54,0.0,0.56281,0.00013,29.5367]
[1776261105778,39.48,73907.54,0.0,0.56281,0.00013,29.5367]
[1776261105864,39.48,73909.06,0.0,0.56301,0.00013,29.53489]
[1776261108024,39.48,73908.8,0.0,0.56298,0.00013,29.53518]
[1776261108125,39.48,73920.04,0.0,0.56448,0.00013,29.52167]
[1776261109875,39.48,73928.16,0.0,0.56556,0.00013,29.51162]
[1776261111274,39.48,73928.16,0.0,0.56556,0.00013,29.51162]
[1776261111116,39.47,73933.68,0.0,0.56629,0.00013,29.50468]
[1776261111891,39.47,73933.68,0.0,0.56629,0.00013,29.50467]
[1776261112897,39.47,73944.03,0.0,0.56767,0.00013,29.4914]
[1776261114529,39.47,73947.64,0.0,0.56815,0.00013,29.48668]
[1776261114843,39.47,73947.64,0.0,0.56815,0.00013,29.48668]
[1776261115279,39.47,73938.33,0.0,0.56691,0.00013,29.49873]
[1776261115918,39.47,73938.33,0.0,0.56691,0.00013,29.49872]
[1776261117596,39.47,73934.48,0.0,0.5664,0.00013,29.50362]
[1776261120972,39.47,73942.94,0.0,0.56753,0.00013,29.49273]
[1776261121443,39.47,73942.94,0.0,0.56753,0.00013,29.49273]
[1776261121788,39.47,73942.94,0.0,0.56753,0.00013,29.49273]
[1776261121848,39.47,73942.94,0.0,0.56753,0.00013,29.49273]
[1776261121902,39.47,73942.94,0.0,0.56753,0.00013,29.49273]
[1776261122006,39.47,73932.15,0.0,0.5661,0.00013,29.50651]
[1776261122718,39.47,73932.15,0.0,0.5661,0.00013,29.50651]
[1776261122726,39.47,73932.15,0.0,0.5661,0.00013,29.50651]
[1776261122976,39.47,73932.15,0.0,0.5661,0.00013,29.5065]
[1776261123983,39.47,73923.9,0.0,0.565,0.00013,29.51676]
[1776261125280,39.46,73910.9,0.0,0.56328,0.00013,29.5325]
[1776261128015,39.46,73906.05,0.0,0.56263,0.00013,29.53819]
[1776261129546,39.46,73901.6,0.0,0.56204,0.00013,29.54337]
[1776261129647,39.46,73901.6,0.0,0.56204,0.00013,29.54337]
[1776261129651,39.46,73901.6,0.0,0.56204,0.00013,29.54337]
[1776261130294,39.46,73891.16,0.0,0.56065,0.00013,29.55528]
[1776261131057,39.46,73891.16,0.0,0.56065,0.00013,29.55528]
[1776261131104,39.46,73891.16,0.0,0.56065,0.00013,29.55528]
[1776261131119,39.46,73879.88,0.0,0.55915,0.00013,29.56777]
[1776261132039,39.46,73879.88,0.0,0.55915,0.00013,29.56777]
[1776261132795,39.46,73879.88,0.0,0.55915,0.00013,29.56777]
[1776261133046,39.46,73874.2,0.0,0.55839,0.00013,29.5739]
[1776261135077,39.46,73869.9,0.0,0.55781,0.00013,29.57846]
[1776261135172,39.46,73869.9,0.0,0.55781,0.00013,29.57846]
[1776261135232,39.46,73859.95,0.0,0.55649,0.00013,29.58878]
[1776261135939,39.46,73859.95,0.0,0.55649,0.00013,29.58878]
[1776261136114,39.46,73859.95,0.0,0.55649,0.00013,29.58878]
[1776261136143,39.46,73842.83,0.0,0.5542,0.00013,29.60578]
[1776261136432,39.46,73842.83,0.0,0.5542,0.00013,29.60578]
[1776261136495,39.46,73842.83,0.0,0.5542,0.00013,29.60578]
[1776261136763,39.46,73842.83,0.0,0.5542,0.00013,29.60578]
[1776261137075,39.46,73842.83,0.0,0.5542,0.00013,29.60576]
[1776261137918,39.46,73842.83,0.0,0.5542,0.00013,29.60576]
[1776261138082,39.46,73832.38,0.0,0.5528,0.00013,29.61564]
[1776261139230,39.46,73832.38,0.0,0.5528,0.00013,29.61564]
[1776261139288,39.46,73832.38,0.0,0.5528,0.00013,29.61564]
[1776261139343,39.46,73832.38,0.0,0.5528,0.00013,29.61564]
[1776261139381,39.46,73827.57,0.0,0.55216,0.00013,29.62006]
[1776261140096,39.45,73827.57,0.0,0.55216,0.00013,29.62005]
[1776261141353,39.45,73821.44,0.0,0.55134,0.00013,29.62557]
[1776261144452,39.45,73824.24,0.0,0.55172,0.00013,29.62302]
[1776261144540,39.45,73824.24,0.0,0.55172,0.00013,29.62302]
[1776261144643,39.45,73824.24,0.0,0.55172,0.00013,29.62302]
[1776261145132,39.45,73825.9,0.0,0.55194,0.00013,29.62151]
[1776261146139,39.45,73832.12,0.0,0.55278,0.00013,29.61578]
[1776261147146,39.44,73837.92,0.0,0.55356,0.00013,29.61033]
[1776261148153,39.44,73844.48,0.0,0.55443,0.00013,29.60402]
[1776261149343,39.44,73849.83,0.0,0.55515,0.00013,29.59877]
[1776261154195,39.44,73838.59,0.0,0.55365,0.00013,29.60687]
[1776261155202,39.44,73832.07,0.0,0.55278,0.00013,29.61299]
[1776261156209,39.44,73839.05,0.0,0.55372,0.00013,29.60641]
[1776261158826,39.44,73834.07,0.0,0.55305,0.00013,29.6111]
[1776261158829,39.44,73834.07,0.0,0.55305,0.00013,29.6111]
[1776261158847,39.44,73834.07,0.0,0.55305,0.00013,29.6111]
[1776261158890,39.44,73834.07,0.0,0.55305,0.00013,29.6111]
[1776261159229,39.43,73832.3,0.0,0.55282,0.00013,29.61274]
[1776261162251,39.43,73838.73,0.0,0.55368,0.00013,29.60666]
[1776261164350,39.43,73838.35,0.0,0.55363,0.00013,29.60701]
[1776261164265,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164413,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164478,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164483,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164489,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164493,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164503,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164508,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164514,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164518,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261164548,39.43,73846.08,0.0,0.55467,0.00013,29.59955]
[1776261165272,39.43,73853.26,0.0,0.55563,0.00013,29.59244]
[1776261167220,39.43,73857.43,0.0,0.55618,0.00013,29.58824]
[1776261167324,39.43,73855.21,0.0,0.55589,0.00013,29.59049]
[1776261167434,39.43,73855.21,0.0,0.55589,0.00013,29.59049]
[1776261167475,39.43,73855.21,0.0,0.55589,0.00013,29.59049]
[1776261168294,39.43,73855.21,0.0,0.55589,0.00013,29.59048]
[1776261169299,39.43,73847.11,0.0,0.5548,0.00013,29.59853]
[1776261171314,39.43,73842.9,0.0,0.55424,0.00013,29.60261]
[1776261172103,39.43,73842.9,0.0,0.55424,0.00013,29.60261]
[1776261172118,39.43,73842.9,0.0,0.55424,0.00013,29.60261]
[1776261172221,39.43,73842.9,0.0,0.55424,0.00013,29.60261]
[1776261172323,39.43,73844.37,0.0,0.55444,0.00013,29.60118]
[1776261174339,39.42,73850.45,0.0,0.55525,0.00013,29.5952]
[1776261175521,39.42,73850.45,0.0,0.55526,0.00013,29.59519]
[1776261176349,39.42,73854.49,0.0,0.5558,0.00013,29.59116]
[1776261177700,39.42,73853.66,0.0,0.55569,0.00013,29.59199]
[1776261178929,39.42,73857.37,0.0,0.55618,0.00013,29.58825]
[1776261179370,39.42,73857.46,0.0,0.55619,0.00013,29.58816]
[1776261180377,39.42,73863.08,0.0,0.55694,0.00013,29.5824]
[1776261180611,39.42,73863.08,0.0,0.55694,0.00013,29.5824]
[1776261180864,39.42,73863.08,0.0,0.55694,0.00013,29.5824]
[1776261180886,39.42,73863.08,0.0,0.55694,0.00013,29.5824]
[1776261180926,39.42,73863.08,0.0,0.55694,0.00013,29.5824]
[1776261181384,39.42,73862.76,0.0,0.5569,0.00013,29.58273]
[1776261181412,39.42,73862.76,0.0,0.5569,0.00013,29.58273]
[1776261182391,39.42,73870.01,0.0,0.55787,0.00013,29.57515]
[1776261184644,39.42,73871.64,0.0,0.55809,0.00013,29.57342]
[1776261184904,39.42,73871.64,0.0,0.55809,0.00013,29.57342]
[1776261185239,39.42,73871.64,0.0,0.55809,0.00013,29.57342]
[1776261185412,39.42,73872.95,0.0,0.55826,0.00013,29.57203]
[1776261186418,39.42,73883.02,0.0,0.55961,0.00013,29.56112]
[1776261187914,39.42,73883.02,0.0,0.55961,0.00013,29.56112]
[1776261188310,39.42,73883.02,0.0,0.55961,0.00013,29.56112]
[1776261188412,39.42,73876.04,0.0,0.55868,0.00013,29.56873]
[1776261190072,39.42,73876.04,0.0,0.55868,0.00013,29.56873]
[1776261191351,39.43,73872.41,0.0,0.55819,0.00013,29.57262]
[1776261195428,39.43,73873.14,0.0,0.55829,0.00013,29.57184]
[1776261195485,39.43,73873.7,0.0,0.55836,0.00013,29.57125]
[1776261199684,39.42,73870.1,0.0,0.55788,0.00013,29.57507]
[1776261202006,39.42,73867.49,0.0,0.55753,0.00013,29.57782]
[1776261204877,39.42,73869.2,0.0,0.55776,0.00013,29.57601]
[1776261204926,39.42,73872.52,0.0,0.55821,0.00013,29.57249]
[1776261208578,39.43,73878.24,0.0,0.55897,0.00013,29.56635]
[1776261211734,39.43,73881.26,0.0,0.55937,0.00013,29.56307]
[1776261212109,39.43,73881.26,0.0,0.55937,0.00013,29.56307]
[1776261212297,39.43,73881.26,0.0,0.55937,0.00013,29.56307]
[1776261213612,39.43,73890.02,0.0,0.56054,0.00013,29.55058]
[1776261214843,39.43,73890.02,0.0,0.56054,0.00013,29.55058]
[1776261215865,39.43,73890.22,0.0,0.56057,0.00013,29.55037]
[1776261215950,39.43,73890.22,0.0,0.56057,0.00013,29.55037]
[1776261216051,39.43,73892.64,0.0,0.56089,0.00013,29.54763]
[1776261216727,39.43,73892.64,0.0,0.56089,0.00013,29.54763]
[1776261216773,39.43,73892.64,0.0,0.56089,0.00013,29.54763]
[1776261217048,39.43,73888.54,0.0,0.56035,0.00013,29.55224]
[1776261218790,39.43,73888.54,0.0,0.56035,0.00013,29.55224]
[1776261218864,39.43,73877.27,0.0,0.55884,0.00013,29.56465]
[1776261219836,39.43,73877.27,0.0,0.55884,0.00013,29.56465]
[1776261220338,39.43,73877.27,0.0,0.55884,0.00013,29.56465]
[1776261223258,39.43,73882.05,0.0,0.55948,0.00013,29.55945]
[1776261223419,39.43,73882.05,0.0,0.55948,0.00013,29.55945]
[1776261223680,39.43,73885.97,0.0,0.56,0.00013,29.55513]
[1776261223970,39.43,73885.97,0.0,0.56,0.00013,29.55513]
[1776261224421,39.43,73901.95,0.0,0.56214,0.00013,29.53695]
[1776261226442,39.43,73913.68,0.0,0.5637,0.00013,29.52304]
[1776261226486,39.43,73913.68,0.0,0.5637,0.00013,29.52304]
[1776261226707,39.43,73913.68,0.0,0.5637,0.00013,29.52304]
[1776261228569,39.42,73909.25,0.0,0.56311,0.00013,29.52831]
[1776261229430,39.42,73909.25,0.0,0.56311,0.00013,29.52831]
[1776261228721,39.42,73905.38,0.0,0.5626,0.00013,29.53288]
[1776261229729,39.42,73909.43,0.0,0.56314,0.00013,29.52809]
[1776261233994,39.42,73902.98,0.0,0.56229,0.00013,29.5356]
[1776261235126,39.42,73902.98,0.0,0.56229,0.00013,29.5356]
[1776261236934,39.41,73903.66,0.0,0.56238,0.00013,29.53478]
[1776261238791,39.41,73910.85,0.0,0.56334,0.00013,29.52624]
[1776261240795,39.41,73908.13,0.0,0.56298,0.00013,29.52945]
[1776261240797,39.41,73908.13,0.0,0.56298,0.00013,29.52945]
[1776261240810,39.41,73907.26,0.0,0.56287,0.00013,29.53046]
[1776261242420,39.41,73907.26,0.0,0.56287,0.00013,29.53046]
[1776261242823,39.41,73904.64,0.0,0.56252,0.00013,29.53351]
[1776261244833,39.4,73911.47,0.0,0.56343,0.00013,29.5254]
[1776261245856,39.4,73911.47,0.0,0.56343,0.00013,29.5254]
[1776261246218,39.4,73914.73,0.0,0.56387,0.00013,29.52145]
[1776261248187,39.4,73914.73,0.0,0.56387,0.00013,29.52145]
[1776261248258,39.4,73916.4,0.0,0.56409,0.00013,29.5194]
[1776261249545,39.4,73916.4,0.0,0.5641,0.00013,29.51937]
[1776261249868,39.4,73908.68,0.0,0.56307,0.00013,29.52864]
[1776261251882,39.39,73908.04,0.0,0.56299,0.00013,29.52934]
[1776261255704,39.39,73908.64,0.0,0.56307,0.00013,29.52856]
[1776261255964,39.39,73906.25,0.0,0.56276,0.00013,29.53137]
[1776261259994,39.38,73900.08,0.0,0.56194,0.00013,29.53847]
[1776261262234,39.38,73898.71,0.0,0.56176,0.00013,29.54004]
[1776261263968,39.38,73899.69,0.0,0.56189,0.00013,29.53887]
[1776261269505,39.37,73904.14,0.0,0.5625,0.00013,29.53359]
[1776261272078,39.37,73895.81,0.0,0.56139,0.00013,29.54043]
[1776261277115,39.36,73894.92,0.0,0.56127,0.00013,29.54143]
[1776261279487,39.36,73894.19,0.0,0.56118,0.00013,29.54226]
[1776261279594,39.36,73890.37,0.0,0.56067,0.00013,29.54659]
[1776261280137,39.36,73888.33,0.0,0.56039,0.00013,29.54889]
[1776261283956,39.37,73884.66,0.0,0.5599,0.00013,29.55301]
[1776261285743,39.37,73881.93,0.0,0.55953,0.00013,29.55604]
[1776261285919,39.37,73881.93,0.0,0.55953,0.00013,29.55604]
[1776261286039,39.37,73881.93,0.0,0.55953,0.00013,29.55604]
[1776261286076,39.37,73881.93,0.0,0.55953,0.00013,29.55604]
[1776261286252,39.37,73881.93,0.0,0.55953,0.00013,29.55604]
[1776261286265,39.37,73868.79,0.0,0.55778,0.00013,29.57023]
[1776261287190,39.37,73868.79,0.0,0.55778,0.00013,29.57023]
[1776261288128,39.37,73868.79,0.0,0.55778,0.00013,29.57023]
[1776261288229,39.37,73868.79,0.0,0.55778,0.00013,29.57023]
[1776261288433,39.37,73851.29,0.0,0.55543,0.00013,29.58821]
[1776261289204,39.37,73851.29,0.0,0.55543,0.00013,29.58821]
[1776261290211,39.37,73845.15,0.0,0.55461,0.00013,29.59427]
[1776261291218,39.37,73850.84,0.0,0.55537,0.00013,29.58865]
[1776261292225,39.36,73857.77,0.0,0.5563,0.00013,29.58165]
[1776261297261,39.36,73859.13,0.0,0.55649,0.00013,29.58025]
[1776261302062,39.36,73854.88,0.0,0.55592,0.00013,29.58457]
[1776261302130,39.36,73854.88,0.0,0.55592,0.00013,29.58457]
[1776261302148,39.36,73854.88,0.0,0.55592,0.00013,29.58457]
[1776261302364,39.36,73854.88,0.0,0.55592,0.00013,29.58457]
[1776261302466,39.36,73870.19,0.0,0.55797,0.00013,29.56869]
[1776261304314,39.36,73886.06,0.0,0.56009,0.00013,29.55142]
[1776261305389,39.36,73888.29,0.0,0.56039,0.00013,29.54894]
[1776261307882,39.36,73885.16,0.0,0.55997,0.00013,29.55245]
[1776261308033,39.36,73885.16,0.0,0.55997,0.00013,29.55245]
[1776261308341,39.37,73878.06,0.0,0.55902,0.00013,29.56026]
[1776261309349,39.37,73871.21,0.0,0.5581,0.00013,29.56764]
[1776261310188,39.37,73871.21,0.0,0.5581,0.00013,29.56764]
[1776261310327,39.37,73871.21,0.0,0.5581,0.00013,29.56764]
[1776261310428,39.37,73871.15,0.0,0.55809,0.00013,29.56771]
[1776261314140,39.37,73872.45,0.0,0.55827,0.00013,29.56632]
[1776261314386,39.37,73873.89,0.0,0.55846,0.00013,29.56478]
[1776261315391,39.37,73880.18,0.0,0.5593,0.00013,29.55796]
[1776261320425,39.37,73880.57,0.0,0.55935,0.00013,29.55756]
[1776261325461,39.37,73882.27,0.0,0.55958,0.00013,29.55571]
[1776261325858,39.37,73882.27,0.0,0.55958,0.00013,29.55571]
[1776261326467,39.37,73885.18,0.0,0.55997,0.00013,29.55249]
[1776261329293,39.37,73889.29,0.0,0.56051,0.00013,29.5479]
[1776261330023,39.37,73891.0,0.0,0.56074,0.00013,29.54598]
[1776261330261,39.37,73891.0,0.0,0.56074,0.00013,29.54598]
[1776261332509,39.37,73901.03,0.0,0.56209,0.00013,29.53167]
[1776261334541,39.37,73901.12,0.0,0.5621,0.00013,29.53156]
[1776261334596,39.37,73899.68,0.0,0.56191,0.00013,29.53324]
[1776261334644,39.37,73899.68,0.0,0.56191,0.00013,29.53324]
[1776261334684,39.37,73899.68,0.0,0.56191,0.00013,29.53324]
[1776261337546,39.37,73891.86,0.0,0.56086,0.00013,29.54223]
[1776261340172,39.37,73891.24,0.0,0.56078,0.00013,29.54294]
[1776261340229,39.37,73891.24,0.0,0.56078,0.00013,29.54294]
[1776261340354,39.37,73891.24,0.0,0.56078,0.00013,29.54294]
[1776261340409,39.37,73891.24,0.0,0.56078,0.00013,29.54294]
[1776261340567,39.37,73889.27,0.0,0.56051,0.00013,29.54516]
[1776261341572,39.37,73895.75,0.0,0.56138,0.00013,29.53779]
[1776261342386,39.37,73895.75,0.0,0.56138,0.00013,29.53779]
[1776261343266,39.37,73899.37,0.0,0.56187,0.00013,29.5336]
[1776261345582,39.37,73898.31,0.0,0.56173,0.00013,29.53481]
[1776261345975,39.37,73911.41,0.0,0.56348,0.00013,29.51936]
[1776261347577,39.36,73917.99,0.0,0.56436,0.00013,29.51135]
[1776261350911,39.36,73918.73,0.0,0.56446,0.00013,29.51042]
[1776261350924,39.36,73919.3,0.0,0.56454,0.00013,29.5097]
[1776261355603,39.35,73908.28,0.0,0.56307,0.00013,29.52293]
[1776261356235,39.35,73908.28,0.0,0.56307,0.00013,29.52293]
[1776261356513,39.35,73908.28,0.0,0.56307,0.00013,29.52293]
[1776261356586,39.35,73908.28,0.0,0.56307,0.00013,29.52293]
[1776261356598,39.35,73902.3,0.0,0.56228,0.00013,29.52997]
[1776261358692,39.35,73890.06,0.0,0.56064,0.00013,29.54406]
[1776261363126,39.36,73888.7,0.0,0.56046,0.00013,29.5456]
[1776261365746,39.35,73900.21,0.0,0.562,0.00013,29.53241]
[1776261367105,39.35,73900.21,0.0,0.562,0.00013,29.53241]
[1776261367149,39.35,73902.0,0.0,0.56224,0.00013,29.53029]
[1776261369774,39.35,73910.21,0.0,0.56334,0.00013,29.52054]
[1776261373806,39.34,73903.59,0.0,0.56246,0.00013,29.52832]
[1776261378838,39.34,73901.17,0.0,0.56214,0.00013,29.53107]
[1776261381581,39.34,73905.51,0.0,0.56273,0.00013,29.52596]
[1776261383873,39.33,73895.66,0.0,0.56141,0.00013,29.53738]
[1776261385888,39.33,73891.93,0.0,0.56092,0.00013,29.54163]
[1776261390278,39.33,73891.03,0.0,0.5608,0.00013,29.54263]
[1776261390318,39.33,73891.03,0.0,0.5608,0.00013,29.54263]
[1776261390419,39.33,73890.48,0.0,0.56073,0.00013,29.54324]
[1776261391434,39.33,73890.48,0.0,0.56073,0.00013,29.54324]
[1776261391451,39.33,73881.44,0.0,0.55952,0.00013,29.55055]
[1776261394239,39.33,73879.63,0.0,0.55928,0.00013,29.55254]
[1776261394569,39.33,73886.2,0.0,0.56016,0.00013,29.54527]
[1776261395958,39.33,73893.99,0.0,0.5612,0.00013,29.53645]
[1776261400993,39.32,73893.49,0.0,0.56114,0.00013,29.53698]
[1776261404015,39.32,73886.58,0.0,0.56021,0.00013,29.54477]
[1776261409051,39.32,73890.26,0.0,0.56071,0.00013,29.54059]
[1776261414087,39.32,73887.44,0.0,0.56033,0.00013,29.54375]
[1776261417107,39.32,73893.25,0.0,0.56111,0.00013,29.53715]
[1776261418841,39.32,73894.52,0.0,0.56129,0.00013,29.53568]
[1776261418927,39.32,73894.52,0.0,0.56129,0.00013,29.53568]
[1776261419122,39.31,73894.9,0.0,0.56134,0.00013,29.53523]
[1776261421136,39.31,73901.35,0.0,0.5622,0.00013,29.52773]
[1776261424024,39.31,73900.62,0.0,0.56211,0.00013,29.52856]
[1776261424232,39.31,73909.77,0.0,0.56333,0.00013,29.51773]
[1776261426447,39.31,73926.34,0.0,0.56555,0.00013,29.49739]
[1776261430170,39.31,73923.83,0.0,0.56522,0.00013,29.50049]
[1776261430234,39.31,73931.63,0.0,0.56626,0.00013,29.49067]
[1776261430887,39.31,73931.63,0.0,0.56626,0.00013,29.49067]
[1776261431208,39.3,73931.63,0.0,0.56626,0.00013,29.49066]
[1776261433419,39.3,73936.57,0.0,0.56692,0.00013,29.48433]
[1776261435665,39.3,73941.0,0.0,0.56751,0.00013,29.47859]
[1776261435669,39.3,73935.55,0.0,0.56678,0.00013,29.48563]
[1776261437250,39.3,73941.57,0.0,0.56759,0.00013,29.47782]
[1776261437815,39.3,73941.57,0.0,0.56759,0.00013,29.47782]
[1776261438488,39.3,73960.93,0.0,0.57017,0.00013,29.45194]
[1776261439263,39.3,73960.93,0.0,0.57017,0.00013,29.45195]
[1776261439838,39.3,73960.93,0.0,0.57017,0.00013,29.45195]
[1776261439872,39.3,73960.93,0.0,0.57017,0.00013,29.45195]
[1776261441238,39.3,73960.78,0.0,0.57015,0.00013,29.45216]
[1776261441358,39.3,73960.78,0.0,0.57015,0.00013,29.45216]
[1776261441360,39.3,73964.22,0.0,0.57061,0.00013,29.44743]
[1776261443313,39.3,73976.99,0.0,0.57231,0.00013,29.42955]
[1776261444386,39.3,73990.56,0.0,0.57411,0.00013,29.40996]
[1776261445307,39.3,73990.27,0.0,0.57408,0.00013,29.41035]
[1776261448330,39.3,73977.44,0.0,0.57237,0.00013,29.42887]
[1776261449650,39.3,73976.67,0.0,0.57227,0.00013,29.43]
[1776261450785,39.3,73976.67,0.0,0.57227,0.00013,29.43]
[1776261450925,39.3,73976.67,0.0,0.57227,0.00013,29.43]
[1776261451599,39.3,73967.46,0.0,0.57105,0.00013,29.44014]
[1776261451798,39.3,73967.46,0.0,0.57105,0.00013,29.44014]
[1776261452359,39.3,73967.46,0.0,0.57105,0.00013,29.44014]
[1776261453528,39.3,73967.46,0.0,0.57105,0.00013,29.44014]
[1776261453572,39.3,73967.58,0.0,0.57106,0.00013,29.43993]
[1776261456430,39.3,73969.21,0.0,0.57128,0.00013,29.43766]
[1776261456469,39.3,73965.76,0.0,0.57082,0.00013,29.44246]
[1776261457066,39.3,73965.76,0.0,0.57082,0.00013,29.44246]
[1776261461668,39.3,73967.62,0.0,0.57107,0.00013,29.43987]
[1776261464037,39.3,73972.6,0.0,0.57173,0.00013,29.4329]
[1776261464443,39.3,73973.76,0.0,0.57189,0.00013,29.43127]
[1776261469477,39.28,73982.05,0.0,0.57303,0.00013,29.41897]
[1776261471493,39.25,73990.71,0.0,0.57421,0.00013,29.40591]
[1776261473505,39.25,73997.09,0.0,0.57506,0.00013,29.39642]
[1776261474384,39.25,73997.09,0.0,0.57506,0.00013,29.39642]
[1776261474512,39.25,73998.73,0.0,0.57528,0.00013,29.39394]
[1776261475204,39.25,73998.73,0.0,0.57528,0.00013,29.39394]
[1776261475330,39.25,73998.73,0.0,0.57528,0.00013,29.39394]
[1776261475353,39.25,73998.73,0.0,0.57528,0.00013,29.39394]
[1776261475522,39.25,74000.98,0.0,0.57558,0.00013,29.39055]
[1776261476527,39.25,74007.91,0.0,0.57651,0.00013,29.38002]
[1776261477515,39.25,74007.91,0.0,0.57651,0.00013,29.38002]
[1776261477543,39.25,74016.19,0.0,0.57761,0.00013,29.36723]
[1776261478285,39.25,74016.19,0.0,0.57761,0.00013,29.36723]
[1776261478603,39.25,74016.19,0.0,0.57761,0.00013,29.36723]
[1776261478606,39.25,74016.19,0.0,0.57761,0.00013,29.36723]
[1776261478616,39.25,74032.52,0.0,0.57978,0.00013,29.3414]
[1776261478983,39.25,74032.52,0.0,0.57978,0.00013,29.3414]
[1776261479549,39.25,74032.52,0.0,0.57978,0.00013,29.34138]
[1776261479897,39.25,74032.52,0.0,0.57978,0.00013,29.34138]
[1776261480499,39.25,74032.52,0.0,0.57978,0.00013,29.34138]
[1776261480609,39.25,74032.52,0.0,0.57978,0.00013,29.34138]
[1776261480682,39.25,74047.34,0.0,0.58174,0.00013,29.31718]
[1776261481572,39.25,74047.34,0.0,0.58174,0.00013,29.31719]
[1776261482572,39.25,74061.55,0.0,0.58363,0.00013,29.29325]
[1776261483579,39.25,74063.53,0.0,0.58389,0.00013,29.28987]
[1776261483961,39.25,74063.53,0.0,0.58389,0.00013,29.28987]
[1776261486597,39.25,74066.9,0.0,0.58434,0.00013,29.2841]
[1776261486624,39.25,74066.9,0.0,0.58434,0.00013,29.2841]
[1776261486654,39.25,74066.9,0.0,0.58434,0.00013,29.2841]
[1776261486660,39.25,74076.72,0.0,0.58564,0.00013,29.26703]
[1776261488930,39.24,74080.56,0.0,0.58615,0.00013,29.2602]
[1776261488952,39.24,74080.56,0.0,0.58615,0.00013,29.2602]
[1776261489623,39.24,74083.5,0.0,0.58654,0.00013,29.25497]
[1776261493654,39.24,74090.72,0.0,0.5875,0.00013,29.24195]
[1776261494685,39.24,74113.1,0.0,0.59045,0.00013,29.20087]
[1776261495019,39.24,74113.1,0.0,0.59045,0.00013,29.20087]
[1776261495550,39.24,74113.1,0.0,0.59045,0.00013,29.20087]
[1776261495773,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261495847,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261495941,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261496119,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261496308,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261496398,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261496436,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261496588,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261496738,39.24,74113.02,0.0,0.59044,0.00013,29.20101]
[1776261496686,39.24,74120.15,0.0,0.59138,0.00013,29.18756]
[1776261496918,39.24,74120.15,0.0,0.59138,0.00013,29.18756]
[1776261497734,39.24,74120.15,0.0,0.59138,0.00013,29.18756]
[1776261497699,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261497813,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261497964,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498085,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498181,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498270,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498303,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498449,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498488,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498550,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498613,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498701,39.24,74113.37,0.0,0.59049,0.00013,29.20033]
[1776261498702,39.24,74112.26,0.0,0.59035,0.00013,29.2024]
[1776261498793,39.24,74112.26,0.0,0.59035,0.00013,29.2024]
[1776261500583,39.24,74107.47,0.0,0.58971,0.00013,29.21131]
[1776261500637,39.24,74107.47,0.0,0.58971,0.00013,29.21131]
[1776261500715,39.24,74105.13,0.0,0.58941,0.00013,29.21563]
[1776261502731,39.24,74098.76,0.0,0.58857,0.00013,29.2273]
[1776261507764,39.23,74105.01,0.0,0.5894,0.00013,29.21575]
[1776261512656,39.23,74103.44,0.0,0.58919,0.00013,29.21861]
[1776261512681,39.23,74103.44,0.0,0.58919,0.00013,29.21861]
[1776261512781,39.23,74097.65,0.0,0.58843,0.00013,29.22637]
[1776261517835,39.23,74095.36,0.0,0.58814,0.00013,29.23046]
[1776261519847,39.23,74088.69,0.0,0.58726,0.00013,29.24247]
[1776261520875,39.23,74088.69,0.0,0.58726,0.00013,29.24247]
[1776261520941,39.23,74088.69,0.0,0.58726,0.00013,29.24247]
[1776261523813,39.23,74084.03,0.0,0.58665,0.00013,29.25073]
[1776261523914,39.23,74093.71,0.0,0.58793,0.00013,29.23333]
[1776261529918,39.22,74094.43,0.0,0.58803,0.00013,29.23191]
[1776261532939,39.22,74103.66,0.0,0.58925,0.00013,29.21499]
[1776261534300,39.22,74103.66,0.0,0.58925,0.00013,29.21499]
[1776261534355,39.22,74103.66,0.0,0.58925,0.00013,29.21499]
[1776261534447,39.22,74103.66,0.0,0.58925,0.00013,29.21499]
[1776261534568,39.22,74103.66,0.0,0.58925,0.00013,29.21499]
[1776261534590,39.22,74099.88,0.0,0.58875,0.00013,29.22192]
[1776261535839,39.22,74099.88,0.0,0.58875,0.00013,29.22191]
[1776261535960,39.22,74105.85,0.0,0.58954,0.00013,29.21091]
[1776261538393,39.22,74116.19,0.0,0.59091,0.00013,29.19159]
[1776261542159,39.22,74112.85,0.0,0.59047,0.00013,29.19786]
[1776261542478,39.22,74111.05,0.0,0.59023,0.00013,29.20123]
[1776261546029,39.22,74102.48,0.0,0.5891,0.00013,29.2171]
[1776261547037,39.22,74096.23,0.0,0.58827,0.00013,29.22852]
[1776261551135,39.22,74091.99,0.0,0.58772,0.00013,29.23616]
[1776261551202,39.22,74091.99,0.0,0.58772,0.00013,29.23616]
[1776261551304,39.22,74091.22,0.0,0.58762,0.00013,29.23753]
[1776261554706,39.21,74089.22,0.0,0.58735,0.00013,29.2411]
[1776261554803,39.21,74085.77,0.0,0.5869,0.00013,29.24725]
[1776261555661,39.21,74085.77,0.0,0.5869,0.00013,29.24725]
[1776261555673,39.21,74083.0,0.0,0.58653,0.00013,29.25217]
[1776261560575,39.21,74084.34,0.0,0.58671,0.00013,29.24972]
[1776261560621,39.21,74084.04,0.0,0.58668,0.00013,29.25022]
[1776261561408,39.21,74084.04,0.0,0.58668,0.00013,29.25022]
[1776261561453,39.21,74082.32,0.0,0.58645,0.00013,29.25327]
[1776261563827,39.21,74082.32,0.0,0.58645,0.00013,29.25325]
[1776261564166,39.21,74084.16,0.0,0.5867,0.00013,29.24994]
[1776261569191,39.2,74082.22,0.0,0.58645,0.00013,29.25328]
[1776261570566,39.2,74082.22,0.0,0.58645,0.00013,29.25328]
[1776261570631,39.2,74082.22,0.0,0.58645,0.00013,29.25328]
[1776261570689,39.2,74082.22,0.0,0.58645,0.00013,29.25328]
[1776261570748,39.2,74082.22,0.0,0.58645,0.00013,29.25328]
[1776261570849,39.2,74082.66,0.0,0.58651,0.00013,29.25245]
[1776261575166,39.2,74084.05,0.0,0.5867,0.00013,29.24711]
[1776261575223,39.2,74084.05,0.0,0.5867,0.00013,29.24711]
[1776261575264,39.2,74082.58,0.0,0.58651,0.00013,29.2497]
[1776261576860,39.2,74082.58,0.0,0.58651,0.00013,29.24968]
[1776261577248,39.2,74083.13,0.0,0.58658,0.00013,29.24869]
[1776261577923,39.2,74083.13,0.0,0.58658,0.00013,29.24869]
[1776261578255,39.2,74081.8,0.0,0.58641,0.00013,29.25103]
[1776261583291,39.19,74079.86,0.0,0.58616,0.00013,29.25435]
[1776261587688,39.19,74080.58,0.0,0.58626,0.00013,29.253]
[1776261587822,39.19,74079.08,0.0,0.58606,0.00013,29.25561]
[1776261589020,39.19,74079.08,0.0,0.58606,0.00013,29.25561]
[1776261589333,39.19,74069.73,0.0,0.58483,0.00013,29.27196]
[1776261590340,39.19,74068.21,0.0,0.58463,0.00013,29.27458]
[1776261592357,39.19,74053.55,0.0,0.58268,0.00013,29.29961]
[1776261593364,39.19,74054.29,0.0,0.58278,0.00013,29.29835]
[1776261597823,39.19,74056.33,0.0,0.58305,0.00013,29.29489]
[1776261601160,39.18,74061.45,0.0,0.58373,0.00013,29.28614]
[1776261601282,39.18,74061.45,0.0,0.58373,0.00013,29.28614]
[1776261601419,39.18,74057.95,0.0,0.58327,0.00013,29.29208]
[1776261602597,39.18,74057.95,0.0,0.58327,0.00013,29.29208]
[1776261602699,39.18,74066.52,0.0,0.58441,0.00013,29.27738]
[1776261605207,39.18,74067.14,0.0,0.58449,0.00013,29.27628]
[1776261605448,39.18,74059.72,0.0,0.58351,0.00013,29.28901]
[1776261607818,39.18,74044.97,0.0,0.58155,0.00013,29.31381]
[1776261607977,39.18,74044.97,0.0,0.58155,0.00013,29.31381]
[1776261608706,39.18,74039.67,0.0,0.58085,0.00013,29.32255]
[1776261609250,39.18,74039.67,0.0,0.58085,0.00013,29.32255]
[1776261609779,39.18,74039.67,0.0,0.58085,0.00013,29.32255]
[1776261612889,39.18,74042.26,0.0,0.58119,0.00013,29.31832]
[1776261612850,39.18,74050.15,0.0,0.58223,0.00013,29.30526]
[1776261615525,39.19,74053.38,0.0,0.58266,0.00013,29.29988]
[1776261617224,39.19,74048.85,0.0,0.58206,0.00013,29.3075]
[1776261617342,39.19,74048.85,0.0,0.58206,0.00013,29.3075]
[1776261617533,39.19,74044.57,0.0,0.58149,0.00013,29.31463]
[1776261618543,39.19,74030.29,0.0,0.57959,0.00013,29.33794]
[1776261619550,39.19,74022.71,0.0,0.57858,0.00013,29.35004]
[1776261620895,39.19,74022.71,0.0,0.57858,0.00013,29.35004]
[1776261621845,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261621916,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261621990,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622013,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622233,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622263,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622457,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622550,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622581,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622649,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622708,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622746,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622777,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622856,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622889,39.19,74016.23,0.0,0.57772,0.00013,29.36023]
[1776261622814,39.19,73995.8,0.0,0.575,0.00013,29.39144]
[1776261622974,39.19,73995.8,0.0,0.575,0.00013,29.39144]
[1776261623035,39.19,73995.8,0.0,0.575,0.00013,29.39144]
[1776261623066,39.19,73995.8,0.0,0.575,0.00013,29.39144]
[1776261623140,39.19,73995.8,0.0,0.575,0.00013,29.39144]
[1776261623160,39.19,73995.8,0.0,0.575,0.00013,29.39144]
[1776261623333,39.19,73995.8,0.0,0.575,0.00013,29.39144]
[1776261623595,39.19,73995.8,0.0,0.575,0.00013,29.39142]
[1776261624595,39.19,73981.07,0.0,0.57303,0.00013,29.41307]
[1776261625399,39.19,73981.07,0.0,0.57303,0.00013,29.41307]
[1776261625608,39.19,73974.73,0.0,0.57219,0.00013,29.42213]
[1776261626473,39.19,73974.73,0.0,0.57219,0.00013,29.42213]
[1776261626585,39.19,73974.73,0.0,0.57219,0.00013,29.42213]
[1776261626880,39.19,73974.73,0.0,0.57219,0.00013,29.42213]
[1776261626686,39.19,73976.53,0.0,0.57243,0.00013,29.41957]
[1776261627623,39.19,73976.53,0.0,0.57243,0.00013,29.41957]
[1776261627692,39.19,73976.53,0.0,0.57243,0.00013,29.41957]
[1776261627854,39.19,73982.08,0.0,0.57317,0.00013,29.41158]
[1776261629683,39.18,73977.97,0.0,0.57262,0.00013,29.41745]
[1776261634717,39.18,73976.78,0.0,0.57247,0.00013,29.4163]
[1776261636732,39.18,73982.26,0.0,0.57321,0.00013,29.40838]
[1776261637969,39.18,73982.12,0.0,0.57319,0.00013,29.40858]
[1776261638075,39.18,73982.12,0.0,0.57319,0.00013,29.40858]
[1776261638622,39.18,73982.12,0.0,0.57319,0.00013,29.40858]
[1776261639752,39.18,73995.19,0.0,0.57494,0.00013,29.3893]
[1776261641766,39.18,73998.55,0.0,0.57539,0.00013,29.38423]
[1776261646801,39.17,74001.76,0.0,0.57582,0.00013,29.37931]
[1776261651839,39.17,74000.02,0.0,0.57559,0.00013,29.38186]
[1776261655885,39.17,73986.18,0.0,0.57375,0.00013,29.4024]
[1776261655999,39.17,73986.18,0.0,0.57375,0.00013,29.4024]
[1776261656035,39.17,73986.18,0.0,0.57375,0.00013,29.4024]
[1776261656200,39.17,73986.18,0.0,0.57375,0.00013,29.4024]
[1776261656876,39.17,73977.93,0.0,0.57265,0.00013,29.41436]
[1776261657884,39.17,73961.78,0.0,0.57049,0.00013,29.43715]
[1776261658638,39.17,73961.78,0.0,0.57049,0.00013,29.43715]
[1776261658892,39.17,73960.79,0.0,0.57036,0.00013,29.43853]
[1776261659213,39.17,73960.79,0.0,0.57036,0.00013,29.43853]
[1776261660594,39.17,73965.34,0.0,0.57096,0.00013,29.43223]
[1776261660904,39.17,73971.46,0.0,0.57178,0.00013,29.42365]
[1776261661027,39.17,73971.46,0.0,0.57178,0.00013,29.42365]
[1776261661141,39.17,73971.46,0.0,0.57178,0.00013,29.42365]
[1776261661404,39.17,73971.46,0.0,0.57178,0.00013,29.42365]
[1776261661911,39.17,73976.94,0.0,0.57251,0.00013,29.41584]
[1776261662919,39.17,73984.53,0.0,0.57353,0.00013,29.40485]
[1776261664253,39.17,73986.73,0.0,0.57382,0.00013,29.40162]
[1776261664933,39.17,73993.02,0.0,0.57466,0.00013,29.39231]
[1776261665940,39.17,73999.0,0.0,0.57546,0.00013,29.38334]
[1776261666964,39.17,73999.41,0.0,0.57552,0.00013,29.3827]
[1776261667953,39.16,73999.8,0.0,0.57557,0.00013,29.3821]
[1776261669968,39.16,73993.64,0.0,0.57475,0.00013,29.3913]
[1776261671933,39.16,73993.64,0.0,0.57475,0.00013,29.3913]
[1776261671975,39.16,73989.37,0.0,0.57418,0.00013,29.39762]
[1776261672267,39.16,73989.37,0.0,0.57418,0.00013,29.39762]
[1776261672368,39.16,73974.69,0.0,0.57222,0.00013,29.41891]
[1776261673697,39.16,73974.69,0.0,0.57222,0.00013,29.41891]
[1776261673759,39.16,73971.09,0.0,0.57174,0.00013,29.424]
[1776261674027,39.16,73971.09,0.0,0.57174,0.00013,29.424]
[1776261674129,39.16,73978.05,0.0,0.57267,0.00013,29.41406]
[1776261676638,39.16,73977.66,0.0,0.57262,0.00013,29.4146]
[1776261676783,39.16,73977.66,0.0,0.57262,0.00013,29.4146]
[1776261676936,39.16,74001.14,0.0,0.57576,0.00013,29.37993]
[1776261677141,39.16,74001.14,0.0,0.57576,0.00013,29.37993]
[1776261677268,39.16,74001.14,0.0,0.57576,0.00013,29.37993]
[1776261677940,39.16,74007.34,0.0,0.57659,0.00013,29.37046]
[1776261680388,39.16,74009.9,0.0,0.57693,0.00013,29.36651]
[1776261681319,39.16,74006.72,0.0,0.57651,0.00013,29.37139]
[1776261681548,39.16,74006.72,0.0,0.57651,0.00013,29.37139]
[1776261681640,39.16,74006.72,0.0,0.57651,0.00013,29.37139]
[1776261681799,39.16,74007.06,0.0,0.57655,0.00013,29.37086]
[1776261684032,39.15,74002.84,0.0,0.57599,0.00013,29.37727]
[1776261684148,39.15,74002.84,0.0,0.57599,0.00013,29.37727]
[1776261687810,39.15,74004.78,0.0,0.57625,0.00013,29.37427]
[1776261687821,39.15,74006.43,0.0,0.57648,0.00013,29.37172]
[1776261689186,39.15,74006.43,0.0,0.57648,0.00013,29.37172]
[1776261689208,39.15,74000.59,0.0,0.5757,0.00013,29.3806]
[1776261692151,39.15,73992.45,0.0,0.57462,0.00013,29.38996]
[1776261694148,39.15,73999.02,0.0,0.5755,0.00013,29.38011]
[1776261697171,39.15,73992.41,0.0,0.57462,0.00013,29.38999]
[1776261702204,39.14,73996.54,0.0,0.57518,0.00013,29.38373]
[1776261706232,39.14,73991.14,0.0,0.57446,0.00013,29.39172]
[1776261711266,39.13,73979.31,0.0,0.57289,0.00013,29.40892]
[1776261716304,39.13,73981.92,0.0,0.57324,0.00013,29.40509]
[1776261720984,39.13,73982.72,0.0,0.57335,0.00013,29.40391]
[1776261721038,39.13,73984.45,0.0,0.57358,0.00013,29.40138]
[1776261721267,39.13,73984.45,0.0,0.57358,0.00013,29.40138]
[1776261721359,39.13,73984.45,0.0,0.57358,0.00013,29.40138]
[1776261721414,39.13,74003.51,0.0,0.57613,0.00013,29.37291]
[1776261722347,39.13,74003.51,0.0,0.57613,0.00013,29.37288]
[1776261723354,39.13,74018.53,0.0,0.57813,0.00013,29.3496]
[1776261724364,39.13,74019.23,0.0,0.57822,0.00013,29.3485]
[1776261725657,39.13,74019.23,0.0,0.57822,0.00013,29.3485]
[1776261728794,39.13,74015.08,0.0,0.57767,0.00013,29.35501]
[1776261729261,39.13,74013.09,0.0,0.57741,0.00013,29.35811]
[1776261729355,39.13,74013.09,0.0,0.57741,0.00013,29.35811]
[1776261729470,39.13,74013.09,0.0,0.57741,0.00013,29.35811]
[1776261729488,39.13,74013.09,0.0,0.57741,0.00013,29.35811]
[1776261729499,39.13,74013.09,0.0,0.57741,0.00013,29.35811]
[1776261729538,39.13,74020.65,0.0,0.57841,0.00013,29.34625]
[1776261730390,39.13,74020.65,0.0,0.57841,0.00013,29.34625]
[1776261730428,39.13,74032.79,0.0,0.58003,0.00013,29.3268]
[1776261732856,39.13,74032.79,0.0,0.58003,0.00013,29.3268]
[1776261732957,39.13,74035.57,0.0,0.5804,0.00013,29.32231]
[1776261735239,39.13,74036.52,0.0,0.58053,0.00013,29.32077]
[1776261735437,39.13,74036.52,0.0,0.58052,0.00013,29.32078]
[1776261737452,39.13,74031.15,0.0,0.57981,0.00013,29.32953]
[1776261740400,39.13,74029.67,0.0,0.57961,0.00013,29.33193]
[1776261740435,39.13,74029.67,0.0,0.57961,0.00013,29.33193]
[1776261744501,39.13,74015.17,0.0,0.57768,0.00013,29.35498]
[1776261745507,39.13,74016.17,0.0,0.57781,0.00013,29.35341]
[1776261746090,39.13,74016.17,0.0,0.57781,0.00013,29.35341]
[1776261746193,39.13,74016.17,0.0,0.57781,0.00013,29.35341]
[1776261746730,39.13,74016.17,0.0,0.57781,0.00013,29.35341]
[1776261746850,39.13,74016.17,0.0,0.57781,0.00013,29.35341]
[1776261748529,39.13,74022.97,0.0,0.57872,0.00013,29.34268]
[1776261752556,39.13,74026.16,0.0,0.57915,0.00013,29.33481]
[1776261758027,39.13,74022.06,0.0,0.5786,0.00013,29.34136]
[1776261759444,39.13,74018.0,0.0,0.57806,0.00013,29.34777]
[1776261759946,39.13,74018.0,0.0,0.57806,0.00013,29.34777]
[1776261762209,39.13,74020.57,0.0,0.5784,0.00013,29.34371]
[1776261762496,39.13,74020.57,0.0,0.5784,0.00013,29.34371]
[1776261763073,39.13,74018.75,0.0,0.57816,0.00013,29.34659]
[1776261763177,39.13,74018.75,0.0,0.57816,0.00013,29.34659]
[1776261763351,39.13,74018.75,0.0,0.57816,0.00013,29.34659]
[1776261763855,39.13,74007.21,0.0,0.57662,0.00013,29.36454]
[1776261765660,39.13,74002.85,0.0,0.57604,0.00013,29.3712]
[1776261767682,39.13,74003.13,0.0,0.57607,0.00013,29.37077]
[1776261768236,39.13,74006.49,0.0,0.57652,0.00013,29.36562]
[1776261769000,39.13,74006.49,0.0,0.57652,0.00013,29.36562]
[1776261768673,39.13,74006.49,0.0,0.57652,0.00013,29.36561]
[1776261769679,39.13,74005.97,0.0,0.57646,0.00013,29.3664]
[1776261770676,39.13,74005.97,0.0,0.57646,0.00013,29.3664]
[1776261770777,39.13,73998.93,0.0,0.57552,0.00013,29.3771]
[1776261772704,39.13,73986.14,0.0,0.57381,0.00013,29.39613]
[1776261773712,39.13,73985.08,0.0,0.57367,0.00013,29.39768]
[1776261777778,39.13,73987.74,0.0,0.57402,0.00013,29.39378]
[1776261777846,39.13,73973.05,0.0,0.57206,0.00013,29.41505]
[1776261778813,39.13,73973.05,0.0,0.57206,0.00013,29.41505]
[1776261778852,39.13,73967.37,0.0,0.5713,0.00013,29.42308]
[1776261779443,39.13,73967.37,0.0,0.5713,0.00013,29.42308]
[1776261779489,39.13,73967.37,0.0,0.5713,0.00013,29.42308]
[1776261779754,39.13,73967.37,0.0,0.5713,0.00013,29.42311]
[1776261780512,39.13,73967.37,0.0,0.5713,0.00013,29.42311]
[1776261780720,39.13,73967.37,0.0,0.5713,0.00013,29.42311]
[1776261780775,39.13,73967.37,0.0,0.5713,0.00013,29.42311]
[1776261780856,39.13,73968.03,0.0,0.57138,0.00013,29.4222]
[1776261782647,39.13,73968.03,0.0,0.57138,0.00013,29.42222]
[1776261782658,39.13,73968.03,0.0,0.57138,0.00013,29.42222]
[1776261782775,39.14,73970.12,0.0,0.57166,0.00013,29.41929]
[1776261783888,39.14,73977.82,0.0,0.57269,0.00013,29.40832]
[1776261785299,39.14,73981.24,0.0,0.57315,0.00013,29.40338]
[1776261785796,39.14,73981.24,0.0,0.57315,0.00013,29.40338]
[1776261790831,39.14,73980.16,0.0,0.573,0.00013,29.40496]
[1776261795866,39.14,73975.79,0.0,0.57242,0.00013,29.41123]
[1776261799894,39.13,73965.87,0.0,0.57109,0.00013,29.42524]
[1776261800514,39.13,73965.87,0.0,0.57109,0.00013,29.42524]
[1776261800901,39.13,73964.59,0.0,0.57092,0.00013,29.42701]
[1776261801813,39.13,73964.59,0.0,0.57092,0.00013,29.42701]
[1776261801907,39.13,73965.14,0.0,0.571,0.00013,29.42623]
[1776261802332,39.13,73965.14,0.0,0.571,0.00013,29.42623]
[1776261803069,39.13,73997.87,0.0,0.57538,0.00013,29.3787]
[1776261804942,39.13,73997.87,0.0,0.57538,0.00013,29.37866]
[1776261805010,39.13,73997.87,0.0,0.57538,0.00013,29.37866]
[1776261805015,39.13,73997.87,0.0,0.57538,0.00013,29.37866]
[1776261805079,39.13,74003.54,0.0,0.57614,0.00013,29.37005]
[1776261806226,39.13,74003.54,0.0,0.57614,0.00013,29.37005]
[1776261807340,39.13,74004.13,0.0,0.57622,0.00013,29.36913]
[1776261807467,39.13,74004.13,0.0,0.57622,0.00013,29.36913]
[1776261807954,39.13,74002.88,0.0,0.57605,0.00013,29.37104]
[1776261809250,39.13,73998.48,0.0,0.57546,0.00013,29.37769]
[1776261809966,39.13,73994.43,0.0,0.57492,0.00013,29.38377]
[1776261815018,39.13,73989.41,0.0,0.57426,0.00013,29.38839]
[1776261820041,39.12,73985.49,0.0,0.57374,0.00013,29.39406]
[1776261825076,39.12,73986.45,0.0,0.57388,0.00013,29.39256]
[1776261828097,39.11,74000.47,0.0,0.57576,0.00013,29.37158]
[1776261829104,39.11,74005.06,0.0,0.57637,0.00013,29.36457]
[1776261830075,39.11,74005.06,0.0,0.57637,0.00013,29.36457]
[1776261830117,39.11,74004.57,0.0,0.5763,0.00013,29.36531]
[1776261830212,39.11,74004.57,0.0,0.5763,0.00013,29.36531]
[1776261830456,39.11,74004.57,0.0,0.5763,0.00013,29.36531]
[1776261830476,39.11,74004.57,0.0,0.5763,0.00013,29.36531]
[1776261831120,39.11,74006.12,0.0,0.57651,0.00013,29.36293]
[1776261832126,39.11,74016.08,0.0,0.57784,0.00013,29.34746]
[1776261833133,39.11,74016.2,0.0,0.57786,0.00013,29.34728]
[1776261834324,39.11,74016.2,0.0,0.57786,0.00013,29.34728]
[1776261834424,39.11,74009.8,0.0,0.577,0.00013,29.35725]
[1776261835253,39.11,74015.45,0.0,0.57776,0.00013,29.34845]
[1776261837529,39.11,74019.95,0.0,0.57836,0.00013,29.34136]
[1776261837683,39.11,74019.95,0.0,0.57836,0.00013,29.34136]
[1776261838347,39.11,74021.23,0.0,0.57853,0.00013,29.33933]
[1776261839091,39.11,74028.45,0.0,0.57949,0.00013,29.32781]
[1776261840802,39.11,74033.24,0.0,0.58013,0.00013,29.32006]
[1776261840903,39.11,74034.72,0.0,0.58033,0.00013,29.31766]
[1776261841324,39.11,74034.72,0.0,0.58033,0.00013,29.31766]
[1776261841758,39.11,74034.72,0.0,0.58033,0.00013,29.31766]
[1776261844210,39.11,74022.3,0.0,0.57867,0.00013,29.33769]
[1776261849245,39.11,74022.59,0.0,0.57871,0.00013,29.33726]
[1776261850815,39.11,74022.59,0.0,0.57871,0.00013,29.33726]
[1776261850839,39.11,74022.59,0.0,0.57871,0.00013,29.33726]
[1776261851064,39.11,74022.59,0.0,0.57871,0.00013,29.33726]
[1776261851082,39.11,74022.59,0.0,0.57871,0.00013,29.33726]
[1776261851128,39.12,74018.87,0.0,0.57821,0.00013,29.34316]
[1776261853510,39.12,74014.77,0.0,0.57766,0.00013,29.3496]
[1776261853593,39.12,74014.77,0.0,0.57766,0.00013,29.3496]
[1776261856996,39.12,74011.87,0.0,0.57727,0.00013,29.35412]
[1776261859181,39.11,74009.99,0.0,0.57702,0.00013,29.35702]
[1776261860768,39.11,74009.45,0.0,0.57695,0.00013,29.35786]
[1776261860875,39.11,74006.54,0.0,0.57656,0.00013,29.36234]
[1776261862546,39.11,73995.52,0.0,0.57509,0.00013,29.37906]
[1776261864352,39.11,73992.97,0.0,0.57475,0.00013,29.38286]
[1776261869386,39.11,73990.29,0.0,0.5744,0.00013,29.38677]
[1776261870822,39.11,73990.29,0.0,0.5744,0.00013,29.38677]
[1776261871290,39.11,73989.27,0.0,0.57426,0.00013,29.38827]
[1776261871299,39.11,73989.27,0.0,0.57426,0.00013,29.38827]
[1776261871484,39.11,73989.27,0.0,0.57426,0.00013,29.38827]
[1776261871633,39.11,73989.27,0.0,0.57426,0.00013,29.38827]
[1776261871852,39.11,73989.27,0.0,0.57426,0.00013,29.38827]
[1776261872074,39.11,73960.37,0.0,0.5704,0.00013,29.4268]
[1776261872210,39.11,73960.37,0.0,0.5704,0.00013,29.4268]
[1776261872366,39.11,73960.37,0.0,0.5704,0.00013,29.4268]
[1776261872467,39.11,73950.88,0.0,0.56913,0.00013,29.43979]
[1776261874424,39.11,73950.2,0.0,0.56904,0.00013,29.44072]
[1776261879233,39.11,73950.17,0.0,0.56903,0.00013,29.4408]
[1776261880142,39.11,73950.17,0.0,0.56903,0.00013,29.4408]
[1776261879536,39.11,73949.57,0.0,0.56895,0.00013,29.44162]
[1776261880468,39.11,73949.57,0.0,0.56895,0.00013,29.44163]
[1776261882968,39.11,73949.05,0.0,0.56888,0.00013,29.44234]
[1776261883069,39.11,73949.42,0.0,0.56893,0.00013,29.44186]
[1776261883804,39.11,73949.42,0.0,0.56893,0.00013,29.44186]
[1776261883810,39.11,73949.42,0.0,0.56893,0.00013,29.44186]
[1776261883883,39.11,73949.42,0.0,0.56893,0.00013,29.44186]
[1776261883924,39.11,73949.42,0.0,0.56893,0.00013,29.44186]
[1776261886151,39.11,73944.27,0.0,0.56824,0.00013,29.44876]
[1776261887048,39.11,73944.27,0.0,0.56824,0.00013,29.44876]
[1776261887097,39.11,73943.07,0.0,0.56807,0.00013,29.45037]
[1776261891876,39.12,73943.43,0.0,0.56812,0.00013,29.44991]
[1776261891999,39.12,73943.43,0.0,0.56812,0.00013,29.44991]
[1776261892060,39.12,73946.06,0.0,0.56847,0.00013,29.44642]
[1776261892624,39.12,73946.06,0.0,0.56847,0.00013,29.44642]
[1776261892725,39.12,73955.27,0.0,0.56971,0.00013,29.43398]
[1776261894571,39.12,73956.9,0.0,0.56993,0.00013,29.43175]
[1776261894576,39.12,73956.9,0.0,0.56993,0.00013,29.43175]
[1776261894649,39.12,73954.52,0.0,0.56961,0.00013,29.43502]
[1776261896366,39.12,73954.52,0.0,0.56961,0.00013,29.43503]
[1776261896411,39.12,73954.52,0.0,0.56961,0.00013,29.43503]
[1776261896575,39.12,73949.62,0.0,0.56895,0.00013,29.44168]
[1776261898753,39.12,73948.53,0.0,0.5688,0.00013,29.44315]
[1776261899159,39.12,73948.53,0.0,0.5688,0.00013,29.44315]
[1776261900114,39.12,73947.03,0.0,0.5686,0.00013,29.44517]
[1776261903628,39.12,73941.13,0.0,0.56781,0.00013,29.45303]
[1776261908671,39.12,73942.99,0.0,0.56805,0.00013,29.45059]
[1776261910301,39.12,73946.49,0.0,0.56852,0.00013,29.44594]
[1776261911926,39.12,73945.62,0.0,0.56841,0.00013,29.44711]
[1776261912030,39.12,73948.31,0.0,0.56877,0.00013,29.44352]
[1776261912297,39.12,73948.31,0.0,0.56877,0.00013,29.44352]
[1776261912363,39.12,73948.31,0.0,0.56877,0.00013,29.44352]
[1776261912373,39.12,73948.31,0.0,0.56877,0.00013,29.44352]
[1776261912701,39.12,73948.31,0.0,0.56877,0.00013,29.44353]
[1776261913910,39.12,73960.59,0.0,0.57041,0.00013,29.42681]
[1776261914713,39.12,73960.59,0.0,0.57041,0.00013,29.42682]
[1776261916364,39.13,73959.51,0.0,0.57026,0.00013,29.42832]
[1776261918602,39.13,73959.69,0.0,0.57029,0.00013,29.42809]
[1776261918605,39.13,73959.69,0.0,0.57029,0.00013,29.42809]
[1776261918741,39.13,73959.79,0.0,0.5703,0.00013,29.42797]
[1776261920871,39.13,73959.71,0.0,0.57029,0.00013,29.42809]
[1776261923310,39.13,73959.64,0.0,0.57028,0.00013,29.42822]
[1776261923626,39.13,73959.64,0.0,0.57028,0.00013,29.42822]
[1776261923776,39.13,73957.72,0.0,0.57002,0.00013,29.43088]
[1776261925789,39.13,73952.46,0.0,0.56931,0.00013,29.43808]
[1776261930825,39.13,73953.34,0.0,0.56943,0.00013,29.43692]
[1776261931368,39.13,73953.34,0.0,0.56943,0.00013,29.43692]
[1776261931833,39.13,73953.66,0.0,0.56947,0.00013,29.4337]
[1776261932685,39.13,73953.66,0.0,0.56947,0.00013,29.4337]
[1776261932839,39.13,73955.8,0.0,0.56976,0.00013,29.43079]
[1776261933949,39.14,73965.49,0.0,0.57106,0.00013,29.41741]
[1776261935224,39.14,73964.16,0.0,0.57088,0.00013,29.41929]
[1776261936838,39.14,73964.16,0.0,0.57088,0.00013,29.41929]
[1776261937168,39.14,73964.16,0.0,0.57088,0.00013,29.41929]
[1776261938881,39.14,73977.71,0.0,0.57269,0.00013,29.40014]
[1776261940895,39.14,73984.04,0.0,0.57354,0.00013,29.39093]
[1776261941451,39.14,73984.04,0.0,0.57354,0.00013,29.39093]
[1776261941904,39.14,73985.02,0.0,0.57367,0.00013,29.38947]
[1776261943916,39.13,73994.72,0.0,0.57497,0.00013,29.37507]
[1776261946209,39.13,73986.69,0.0,0.5739,0.00013,29.38693]
[1776261946812,39.13,73986.69,0.0,0.5739,0.00013,29.38693]
[1776261947181,39.13,73980.86,0.0,0.57312,0.00013,29.39544]
[1776261947280,39.13,73980.86,0.0,0.57312,0.00013,29.39544]
[1776261947513,39.13,73980.86,0.0,0.57312,0.00013,29.39544]
[1776261948951,39.13,73967.61,0.0,0.57135,0.00013,29.41433]
[1776261949985,39.13,73967.61,0.0,0.57135,0.00013,29.41433]
[1776261950063,39.13,73965.6,0.0,0.57108,0.00013,29.41716]
[1776261951682,39.13,73965.6,0.0,0.57108,0.00013,29.41718]
[1776261951974,39.13,73965.77,0.0,0.5711,0.00013,29.41695]
[1776261954287,39.13,73964.89,0.0,0.57098,0.00013,29.41821]
[1776261954378,39.13,73964.89,0.0,0.57098,0.00013,29.41821]
[1776261954476,39.13,73964.89,0.0,0.57098,0.00013,29.41821]
[1776261954502,39.13,73964.89,0.0,0.57098,0.00013,29.41821]
[1776261954519,39.13,73964.89,0.0,0.57098,0.00013,29.41821]
[1776261954993,39.13,73967.58,0.0,0.57134,0.00013,29.41446]
[1776261956179,39.13,73967.58,0.0,0.57134,0.00013,29.41446]
[1776261956192,39.13,73980.51,0.0,0.57307,0.00013,29.39601]
[1776261959024,39.14,73974.25,0.0,0.57223,0.00013,29.40503]
[1776261961372,39.14,73973.23,0.0,0.57209,0.00013,29.4065]
[1776261961439,39.14,73973.23,0.0,0.57209,0.00013,29.4065]
[1776261961494,39.14,73973.23,0.0,0.57209,0.00013,29.4065]
[1776261962046,39.14,73968.32,0.0,0.57143,0.00013,29.41346]
[1776261964689,39.14,73963.84,0.0,0.57083,0.00013,29.41976]
[1776261964995,39.14,73963.84,0.0,0.57083,0.00013,29.41976]
[1776261965072,39.14,73963.84,0.0,0.57083,0.00013,29.41976]
[1776261965181,39.14,73942.15,0.0,0.56792,0.00013,29.44919]
[1776261965371,39.14,73942.15,0.0,0.56792,0.00013,29.44919]
[1776261965469,39.14,73942.15,0.0,0.56792,0.00013,29.44919]
[1776261965535,39.14,73942.15,0.0,0.56792,0.00013,29.44919]
[1776261967080,39.14,73931.71,0.0,0.56652,0.00013,29.46281]
[1776261968087,39.14,73931.03,0.0,0.56643,0.00013,29.46369]
[1776261968748,39.14,73931.03,0.0,0.56643,0.00013,29.46369]
[1776261969095,39.14,73930.36,0.0,0.56634,0.00013,29.46454]
[1776261970106,39.14,73930.36,0.0,0.56634,0.00013,29.46454]
[1776261970167,39.14,73907.5,0.0,0.56327,0.00013,29.49294]
[1776261971109,39.14,73907.5,0.0,0.56327,0.00013,29.49293]
[1776261971507,39.14,73907.5,0.0,0.56327,0.00013,29.49293]
[1776261971950,39.14,73907.5,0.0,0.56327,0.00013,29.49293]
[1776261972115,39.14,73903.96,0.0,0.5628,0.00013,29.49717]
[1776261972918,39.14,73903.96,0.0,0.5628,0.00013,29.49717]
[1776261973123,39.14,73907.4,0.0,0.56326,0.00013,29.49304]
[1776261974133,39.14,73915.36,0.0,0.56433,0.00013,29.48333]
[1776261974304,39.14,73915.36,0.0,0.56433,0.00013,29.48333]
[1776261975143,39.14,73918.28,0.0,0.56472,0.00013,29.47971]
[1776261975340,39.14,73918.28,0.0,0.56472,0.00013,29.47971]
[1776261976149,39.13,73912.06,0.0,0.56389,0.00013,29.48735]
[1776261979169,39.13,73906.29,0.0,0.56312,0.00013,29.4943]
[1776261981620,39.13,73904.02,0.0,0.56281,0.00013,29.49699]
[1776261983328,39.13,73897.21,0.0,0.5619,0.00013,29.50501]
[1776261985212,39.13,73907.98,0.0,0.56335,0.00013,29.4922]
[1776261987225,39.13,73908.8,0.0,0.56346,0.00013,29.49119]
[1776261989777,39.12,73911.33,0.0,0.5638,0.00013,29.48809]
[1776261990246,39.12,73914.74,0.0,0.56426,0.00013,29.48391]
[1776261992259,39.12,73921.96,0.0,0.56524,0.00013,29.47213]
[1776261992999,39.12,73921.96,0.0,0.56524,0.00013,29.47213]
[1776261994054,39.12,73925.32,0.0,0.56569,0.00013,29.4679]
[1776261994273,39.12,73942.13,0.0,0.56795,0.00013,29.44615]
[1776261995281,39.12,73940.01,0.0,0.56766,0.00013,29.44894]
[1776261997295,39.12,73925.15,0.0,0.56567,0.00013,29.46811]
[1776261998304,39.12,73921.94,0.0,0.56524,0.00013,29.47215]
[1776261999438,39.12,73919.05,0.0,0.56485,0.00013,29.47575]
[1776262000248,39.12,73914.27,0.0,0.56421,0.00013,29.48166]
[1776262000658,39.12,73914.27,0.0,0.56421,0.00013,29.48166]
[1776262000759,39.12,73913.55,0.0,0.56411,0.00013,29.48254]
[1776262004285,39.12,73922.19,0.0,0.56528,0.00013,29.47178]
[1776262006359,39.12,73929.48,0.0,0.56626,0.00013,29.46253]
[1776262010319,39.12,73932.77,0.0,0.5667,0.00013,29.45831]
[1776262012400,39.12,73926.35,0.0,0.56584,0.00013,29.46652]
[1776262017436,39.12,73932.99,0.0,0.56673,0.00013,29.45802]
[1776262022470,39.12,73933.79,0.0,0.56683,0.00013,29.45701]
[1776262025493,39.12,73940.5,0.0,0.56773,0.00013,29.44826]
[1776262027507,39.12,73934.72,0.0,0.56696,0.00013,29.45582]
[1776262032543,39.12,73930.04,0.0,0.56633,0.00013,29.46187]
[1776262033550,39.12,73924.84,0.0,0.56563,0.00013,29.46848]
[1776262034570,39.12,73924.84,0.0,0.56563,0.00013,29.46848]
[1776262034604,39.12,73915.74,0.0,0.56441,0.00013,29.47984]
[1776262036573,39.12,73913.12,0.0,0.56405,0.00013,29.48305]
[1776262038900,39.12,73911.01,0.0,0.56377,0.00013,29.48562]
[1776262040601,39.12,73902.96,0.0,0.56269,0.00013,29.49529]
[1776262042577,39.12,73899.25,0.0,0.56219,0.00013,29.49967]
[1776262042642,39.12,73899.25,0.0,0.56219,0.00013,29.49967]
[1776262042677,39.11,73891.96,0.0,0.56121,0.00013,29.50813]
[1776262045636,39.11,73891.03,0.0,0.56109,0.00013,29.50919]
[1776262047184,39.11,73891.03,0.0,0.56109,0.00013,29.50919]
[1776262047210,39.11,73884.09,0.0,0.56016,0.00013,29.51709]
[1776262048659,39.11,73872.33,0.0,0.55857,0.00013,29.5301]
[1776262049716,39.11,73872.33,0.0,0.55857,0.00013,29.5301]
[1776262049817,39.11,73868.21,0.0,0.55801,0.00013,29.53456]
[1776262051681,39.11,73862.08,0.0,0.55719,0.00013,29.5383]
[1776262052675,39.11,73862.08,0.0,0.55719,0.00013,29.5383]
[1776262055370,39.12,73863.83,0.0,0.55743,0.00013,29.53646]
[1776262055414,39.12,73863.83,0.0,0.55743,0.00013,29.53646]
[1776262055710,39.12,73864.15,0.0,0.55747,0.00013,29.53613]
[1776262056613,39.12,73864.15,0.0,0.55747,0.00013,29.53613]
[1776262057192,39.12,73864.15,0.0,0.55747,0.00013,29.53613]
[1776262057280,39.12,73871.78,0.0,0.5585,0.00013,29.52796]
[1776262058220,39.12,73871.78,0.0,0.5585,0.00013,29.52796]
[1776262059889,39.12,73867.03,0.0,0.55786,0.00013,29.53308]
[1776262060037,39.12,73867.03,0.0,0.55786,0.00013,29.53308]
[1776262061199,39.12,73866.47,0.0,0.55778,0.00013,29.53368]
[1776262061351,39.12,73860.76,0.0,0.55701,0.00013,29.53972]
[1776262061911,39.12,73860.76,0.0,0.55701,0.00013,29.53972]
[1776262062119,39.12,73860.76,0.0,0.55701,0.00013,29.53972]
[1776262062155,39.12,73845.3,0.0,0.55492,0.00014,29.55552]
[1776262062594,39.12,73845.3,0.0,0.55492,0.00014,29.55552]
[1776262062759,39.12,73845.3,0.0,0.55492,0.00014,29.55552]
[1776262064212,39.12,73845.3,0.0,0.55492,0.00014,29.55552]
[1776262064228,39.12,73845.3,0.0,0.55492,0.00014,29.55552]
[1776262064314,39.12,73845.3,0.0,0.55492,0.00014,29.55552]
[1776262064344,39.12,73845.3,0.0,0.55492,0.00014,29.55552]
[1776262064306,39.12,73837.92,0.0,0.55392,0.00014,29.56276]
[1776262064406,39.12,73837.92,0.0,0.55392,0.00014,29.56276]
[1776262064418,39.12,73837.92,0.0,0.55392,0.00014,29.56276]
[1776262064562,39.12,73837.92,0.0,0.55392,0.00014,29.56276]
[1776262064772,39.12,73837.92,0.0,0.55392,0.00014,29.56276]
[1776262065431,39.12,73837.92,0.0,0.55392,0.00014,29.56276]
[1776262065498,39.12,73837.92,0.0,0.55392,0.00014,29.56276]
[1776262065778,39.12,73843.85,0.0,0.55473,0.00014,29.55695]
[1776262066786,39.12,73850.07,0.0,0.55557,0.00014,29.55072]
[1776262069052,39.12,73856.25,0.0,0.5564,0.00013,29.54441]
[1776262074844,39.12,73855.43,0.0,0.55629,0.00013,29.54526]
[1776262078873,39.12,73863.52,0.0,0.55738,0.00013,29.53683]
[1776262079620,39.12,73863.52,0.0,0.55738,0.00013,29.53683]
[1776262083861,39.12,73871.8,0.0,0.55849,0.00013,29.52798]
[1776262084025,39.12,73871.8,0.0,0.55849,0.00013,29.52798]
[1776262085381,39.12,73870.58,0.0,0.55833,0.00013,29.52931]
[1776262085650,39.12,73870.58,0.0,0.55833,0.00013,29.52932]
[1776262085726,39.12,73870.58,0.0,0.55833,0.00013,29.52932]
[1776262086131,39.12,73870.58,0.0,0.55833,0.00013,29.52932]
[1776262086383,39.12,73870.58,0.0,0.55833,0.00013,29.52932]
[1776262086393,39.12,73875.21,0.0,0.55895,0.00013,29.52429]
[1776262086987,39.12,73886.58,0.0,0.56048,0.00013,29.51161]
[1776262087935,39.12,73886.58,0.0,0.56048,0.00013,29.51161]
[1776262088942,39.12,73889.4,0.0,0.56086,0.00013,29.50839]
[1776262091962,39.12,73896.09,0.0,0.56177,0.00013,29.50065]
[1776262097369,39.12,73893.43,0.0,0.56141,0.00013,29.50373]
[1776262099024,39.12,73886.5,0.0,0.56048,0.00013,29.51167]
[1776262101027,39.12,73905.49,0.0,0.56303,0.00013,29.4895]
[1776262102036,39.12,73900.93,0.0,0.56242,0.00013,29.49493]
[1776262104050,39.12,73892.07,0.0,0.56123,0.00013,29.50529]
[1776262105055,39.12,73886.35,0.0,0.56046,0.00013,29.51184]
[1776262107071,39.12,73883.77,0.0,0.56011,0.00013,29.51478]
[1776262111098,39.13,73890.44,0.0,0.561,0.00013,29.50447]
[1776262113113,39.12,73897.91,0.0,0.56201,0.00013,29.49577]
[1776262114966,39.12,73902.76,0.0,0.56267,0.00013,29.49004]
[1776262115259,39.12,73902.76,0.0,0.56267,0.00013,29.49004]
[1776262122177,39.12,73906.94,0.0,0.56323,0.00013,29.48496]
[1776262125197,39.12,73914.2,0.0,0.56421,0.00013,29.47611]
[1776262125638,39.12,73914.2,0.0,0.56421,0.00013,29.47611]
[1776262125649,39.12,73914.2,0.0,0.56421,0.00013,29.47611]
[1776262126270,39.12,73914.2,0.0,0.56421,0.00013,29.47611]
[1776262126433,39.12,73914.2,0.0,0.56421,0.00013,29.47611]
[1776262126454,39.12,73915.49,0.0,0.56439,0.00013,29.47449]
[1776262127212,39.12,73915.49,0.0,0.56439,0.00013,29.47449]
[1776262128218,39.11,73928.92,0.0,0.56619,0.00013,29.45762]
[1776262130233,39.11,73924.65,0.0,0.56562,0.00013,29.46303]
[1776262132248,39.11,73919.21,0.0,0.56489,0.00013,29.46985]
[1776262132977,39.11,73919.21,0.0,0.56489,0.00013,29.46985]
[1776262133254,39.11,73915.75,0.0,0.56443,0.00013,29.47413]
[1776262133579,39.11,73915.75,0.0,0.56443,0.00013,29.47413]
[1776262134260,39.11,73909.95,0.0,0.56365,0.00013,29.48122]
[1776262136399,39.11,73908.28,0.0,0.56342,0.00013,29.48324]
[1776262137178,39.11,73906.88,0.0,0.56324,0.00013,29.48491]
[1776262139297,39.11,73898.13,0.0,0.56206,0.00013,29.49529]
[1776262140190,39.11,73898.13,0.0,0.56206,0.00013,29.49529]
[1776262141311,39.11,73906.51,0.0,0.56319,0.00013,29.4853]
[1776262145202,39.1,73905.8,0.0,0.5631,0.00013,29.48612]
[1776262146215,39.1,73904.66,0.0,0.56294,0.00013,29.48749]
[1776262146552,39.1,73908.26,0.0,0.56343,0.00013,29.48314]
[1776262151381,39.1,73898.75,0.0,0.56215,0.00013,29.49444]
[1776262154797,39.1,73899.11,0.0,0.56221,0.00013,29.49398]
[1776262154924,39.1,73899.11,0.0,0.56221,0.00013,29.49398]
[1776262155409,39.1,73899.65,0.0,0.56228,0.00013,29.49333]
[1776262155594,39.1,73899.65,0.0,0.56228,0.00013,29.49333]
[1776262159060,39.1,73892.04,0.0,0.56126,0.00013,29.50222]
[1776262164472,39.1,73892.17,0.0,0.56127,0.00013,29.50214]
[1776262166486,39.1,73897.74,0.0,0.56201,0.00013,29.49568]
[1776262171456,39.1,73906.58,0.0,0.56321,0.00013,29.48239]
[1776262176556,39.1,73904.43,0.0,0.56292,0.00013,29.48492]
[1776262180330,39.1,73907.75,0.0,0.56337,0.00013,29.48091]
[1776262180382,39.1,73907.75,0.0,0.56337,0.00013,29.48091]
[1776262182998,39.1,73908.76,0.0,0.56351,0.00013,29.47966]
[1776262183281,39.1,73908.76,0.0,0.56351,0.00013,29.47966]
[1776262183468,39.1,73911.25,0.0,0.56385,0.00013,29.47662]
[1776262185324,39.09,73927.25,0.0,0.566,0.00013,29.45664]
[1776262185619,39.09,73927.25,0.0,0.566,0.00013,29.45663]
[1776262187277,39.09,73936.05,0.0,0.56718,0.00013,29.44529]
[1776262188697,39.09,73934.44,0.0,0.56697,0.00013,29.44738]
[1776262191211,39.09,73936.42,0.0,0.56723,0.00013,29.4448]
[1776262191441,39.09,73936.42,0.0,0.56723,0.00013,29.4448]
[1776262191448,39.09,73936.42,0.0,0.56723,0.00013,29.4448]
[1776262191507,39.09,73939.42,0.0,0.56764,0.00013,29.44087]
[1776262191574,39.09,73939.42,0.0,0.56764,0.00013,29.44087]
[1776262192068,39.09,73939.42,0.0,0.56764,0.00013,29.44087]
[1776262192106,39.09,73953.79,0.0,0.56957,0.00013,29.42162]
[1776262193324,39.09,73953.79,0.0,0.56957,0.00013,29.42162]
[1776262193344,39.09,73960.91,0.0,0.57052,0.00013,29.41184]
[1776262193966,39.09,73967.42,0.0,0.57139,0.00013,29.40274]
[1776262195689,39.09,73979.09,0.0,0.57296,0.00013,29.38607]
[1776262196696,39.09,73977.9,0.0,0.5728,0.00013,29.38778]
[1776262197704,39.09,73971.55,0.0,0.57195,0.00013,29.39688]
[1776262198551,39.09,73971.55,0.0,0.57195,0.00013,29.39688]
[1776262199170,39.1,73962.19,0.0,0.57069,0.00013,29.41009]
[1776262201067,39.1,73962.19,0.0,0.57069,0.00013,29.41009]
[1776262201090,39.1,73951.62,0.0,0.56927,0.00013,29.42463]
[1776262202909,39.1,73951.62,0.0,0.56927,0.00013,29.42463]
[1776262202955,39.1,73951.62,0.0,0.56927,0.00013,29.42463]
[1776262203241,39.1,73951.62,0.0,0.56927,0.00013,29.42463]
[1776262203480,39.1,73951.62,0.0,0.56927,0.00013,29.42463]
[1776262203484,39.1,73952.53,0.0,0.56939,0.00013,29.42342]
[1776262203918,39.1,73952.53,0.0,0.56939,0.00013,29.42342]
[1776262204024,39.1,73950.4,0.0,0.5691,0.00013,29.42631]
[1776262207147,39.1,73950.6,0.0,0.56913,0.00013,29.42605]
[1776262207328,39.1,73950.6,0.0,0.56913,0.00013,29.42605]
[1776262207416,39.1,73946.96,0.0,0.56864,0.00013,29.43097]
[1776262207946,39.1,73946.96,0.0,0.56864,0.00013,29.43097]
[1776262208092,39.1,73946.96,0.0,0.56864,0.00013,29.43097]
[1776262208097,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262208704,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262208737,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262208769,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262208927,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262208958,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262208984,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262208997,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209003,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209009,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209016,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209025,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209036,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209038,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209046,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209053,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209058,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209070,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209109,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209123,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209349,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209368,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209378,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209456,39.1,73944.12,0.0,0.56826,0.00013,29.43477]
[1776262209469,39.1,73960.64,0.0,0.57047,0.00013,29.41234]
[1776262209954,39.1,73960.64,0.0,0.57047,0.00013,29.41234]
[1776262209963,39.1,73960.64,0.0,0.57047,0.00013,29.41234]
[1776262210320,39.1,73960.64,0.0,0.57047,0.00013,29.41234]
[1776262210409,39.1,73960.64,0.0,0.57047,0.00013,29.41234]
[1776262210429,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262210924,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262210934,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262210938,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262210948,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262210953,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262210958,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262211138,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262211398,39.1,73965.41,0.0,0.57111,0.00013,29.40569]
[1776262211501,39.1,73970.3,0.0,0.57177,0.00013,29.3988]
[1776262212355,39.1,73970.3,0.0,0.57177,0.00013,29.3988]
[1776262212513,39.1,73970.3,0.0,0.57177,0.00013,29.3988]
[1776262212539,39.1,73970.3,0.0,0.57177,0.00013,29.3988]
[1776262212467,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212558,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212603,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212608,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212623,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212628,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212633,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212648,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212657,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212663,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212745,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212806,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212898,39.1,73976.36,0.0,0.57258,0.00013,29.39016]
[1776262212940,39.1,73985.55,0.0,0.57381,0.00013,29.37677]
[1776262214840,39.1,73989.26,0.0,0.57431,0.00013,29.37127]
[1776262219867,39.09,73983.23,0.0,0.57351,0.00013,29.38004]
[1776262223966,39.09,73989.36,0.0,0.57433,0.00013,29.37098]
[1776262229497,39.09,73993.93,0.0,0.57495,0.00013,29.36412]
[1776262229653,39.09,73997.25,0.0,0.57539,0.00013,29.35911]
[1776262229675,39.09,73997.25,0.0,0.57539,0.00013,29.35911]
[1776262230451,39.09,73997.25,0.0,0.57539,0.00013,29.35911]
[1776262230538,39.09,74012.97,0.0,0.5775,0.00013,29.33498]
[1776262231957,39.09,74029.02,0.0,0.57965,0.00013,29.30668]
[1776262232788,39.09,74029.02,0.0,0.57965,0.00013,29.30668]
[1776262232965,39.09,74028.27,0.0,0.57954,0.00013,29.3079]
[1776262237115,39.09,74030.75,0.0,0.57987,0.00013,29.30392]
[1776262237205,39.09,74022.75,0.0,0.57881,0.00013,29.31679]
[1776262239007,39.09,74011.59,0.0,0.57731,0.00013,29.33438]
[1776262240096,39.09,74011.59,0.0,0.57731,0.00013,29.33438]
[1776262240156,39.09,74011.59,0.0,0.57731,0.00013,29.33438]
[1776262240230,39.09,74010.89,0.0,0.57722,0.00013,29.33547]
[1776262241054,39.09,74010.89,0.0,0.57722,0.00013,29.33547]
[1776262241126,39.09,74010.89,0.0,0.57722,0.00013,29.33547]
[1776262241170,39.09,74013.06,0.0,0.57751,0.00013,29.33209]
[1776262242865,39.09,74013.03,0.0,0.57751,0.00013,29.33213]
[1776262243002,39.09,74013.03,0.0,0.57751,0.00013,29.33213]
[1776262243029,39.09,74013.03,0.0,0.57751,0.00013,29.33213]
[1776262243130,39.09,74030.94,0.0,0.5799,0.00013,29.30365]
[1776262249082,39.09,74025.91,0.0,0.57922,0.00013,29.31182]
[1776262250869,39.09,74021.22,0.0,0.57859,0.00013,29.31932]
[1776262256129,39.1,74026.32,0.0,0.57927,0.00013,29.31124]
[1776262259152,39.1,74021.23,0.0,0.57859,0.00013,29.31939]
[1776262261431,39.1,74022.21,0.0,0.57872,0.00013,29.31784]
[1776262264717,39.1,74022.98,0.0,0.57882,0.00013,29.31664]
[1776262264752,39.1,74022.98,0.0,0.57882,0.00013,29.31664]
[1776262265508,39.1,74022.98,0.0,0.57882,0.00013,29.31664]
[1776262265583,39.1,74013.68,0.0,0.57758,0.00013,29.33133]
[1776262266287,39.1,74013.68,0.0,0.57758,0.00013,29.33133]
[1776262266522,39.1,74007.55,0.0,0.57676,0.00013,29.34085]
[1776262267798,39.1,74007.55,0.0,0.57676,0.00013,29.34084]
[1776262268214,39.1,74005.73,0.0,0.57652,0.00013,29.34364]
[1776262269220,39.1,73992.36,0.0,0.57473,0.00013,29.3639]
[1776262270228,39.1,73983.85,0.0,0.57359,0.00013,29.37649]
[1776262272245,39.1,73989.51,0.0,0.57434,0.00013,29.36818]
[1776262274616,39.1,73986.22,0.0,0.5739,0.00013,29.37306]
[1776262274765,39.1,73986.22,0.0,0.5739,0.00013,29.37306]
[1776262275244,39.1,73986.22,0.0,0.5739,0.00013,29.37306]
[1776262275331,39.1,73969.31,0.0,0.57164,0.00013,29.39746]
[1776262275797,39.1,73969.31,0.0,0.57164,0.00013,29.39746]
[1776262276274,39.11,73969.31,0.0,0.57163,0.00013,29.39751]
[1776262278287,39.11,73984.27,0.0,0.57364,0.00013,29.37597]
[1776262279294,39.11,73990.65,0.0,0.57449,0.00013,29.36654]
[1776262281013,39.11,73994.43,0.0,0.575,0.00013,29.3609]
[1776262281072,39.11,73994.43,0.0,0.575,0.00013,29.3609]
[1776262281352,39.11,73994.43,0.0,0.575,0.00013,29.3609]
[1776262281366,39.11,73994.43,0.0,0.575,0.00013,29.3609]
[1776262281411,39.1,74005.15,0.0,0.57643,0.00013,29.34464]
[1776262282853,39.1,74005.15,0.0,0.57643,0.00013,29.34463]
[1776262282893,39.1,74005.15,0.0,0.57643,0.00013,29.34463]
[1776262283322,39.1,74007.32,0.0,0.57672,0.00013,29.3413]
[1776262283934,39.1,74007.32,0.0,0.57672,0.00013,29.3413]
[1776262284191,39.1,74007.32,0.0,0.57672,0.00013,29.3413]
[1776262285427,39.1,74008.67,0.0,0.5769,0.00013,29.33921]
[1776262285511,39.1,74013.6,0.0,0.57756,0.00013,29.33155]
[1776262286403,39.1,74022.88,0.0,0.5788,0.00013,29.31692]
[1776262287354,39.11,74022.88,0.0,0.5788,0.00013,29.31693]
[1776262288884,39.11,74024.2,0.0,0.57898,0.00013,29.31483]
[1776262290723,39.11,74030.76,0.0,0.57985,0.00013,29.30431]
[1776262291578,39.11,74037.75,0.0,0.58079,0.00013,29.29012]
[1776262294474,39.11,74038.43,0.0,0.58087,0.00013,29.28904]
[1776262294948,39.11,74037.74,0.0,0.58078,0.00013,29.2902]
[1776262297424,39.11,74028.71,0.0,0.57957,0.00013,29.30494]
[1776262299437,39.11,74022.75,0.0,0.57878,0.00013,29.31451]
[1776262304474,39.12,74026.49,0.0,0.57927,0.00013,29.30859]
[1776262306492,39.12,74017.08,0.0,0.57801,0.00013,29.32356]
[1776262306850,39.12,74017.08,0.0,0.57801,0.00013,29.32356]
[1776262306880,39.12,74017.08,0.0,0.57801,0.00013,29.32356]
[1776262307502,39.12,74013.38,0.0,0.57752,0.00013,29.32936]
[1776262308242,39.12,74013.38,0.0,0.57752,0.00013,29.32936]
[1776262308257,39.12,74013.38,0.0,0.57752,0.00013,29.32936]
[1776262308456,39.12,74013.38,0.0,0.57752,0.00013,29.32936]
[1776262308556,39.12,74009.99,0.0,0.57707,0.00013,29.33463]
[1776262308760,39.12,74009.99,0.0,0.57707,0.00013,29.33463]
[1776262310520,39.12,74002.9,0.0,0.57612,0.00013,29.34554]
[1776262312220,39.12,74000.94,0.0,0.57586,0.00013,29.34852]
[1776262312275,39.12,74000.94,0.0,0.57586,0.00013,29.34852]
[1776262312535,39.12,74001.45,0.0,0.57593,0.00013,29.34774]
[1776262312870,39.12,74001.45,0.0,0.57593,0.00013,29.34774]
[1776262313541,39.12,74008.63,0.0,0.57689,0.00013,29.33673]
[1776262314548,39.12,74014.21,0.0,0.57763,0.00013,29.32806]
[1776262315105,39.12,74014.21,0.0,0.57763,0.00013,29.32806]
[1776262315555,39.12,74016.71,0.0,0.57796,0.00013,29.32414]
[1776262316562,39.12,74010.56,0.0,0.57714,0.00013,29.33375]
[1776262316888,39.12,74010.56,0.0,0.57714,0.00013,29.33375]
[1776262317483,39.12,74010.56,0.0,0.57714,0.00013,29.33375]
[1776262317503,39.12,74010.56,0.0,0.57714,0.00013,29.33375]
[1776262318184,39.12,74011.09,0.0,0.57721,0.00013,29.33293]
[1776262318232,39.12,74011.09,0.0,0.57721,0.00013,29.33293]
[1776262318262,39.12,74011.09,0.0,0.57721,0.00013,29.33293]
[1776262318576,39.12,74011.37,0.0,0.57725,0.00013,29.33249]
[1776262321110,39.12,74008.62,0.0,0.57688,0.00013,29.33675]
[1776262321596,39.12,74006.95,0.0,0.57666,0.00013,29.33933]
[1776262322604,39.12,74014.21,0.0,0.57763,0.00013,29.32806]
[1776262324620,39.12,74017.48,0.0,0.57807,0.00013,29.32294]
[1776262326152,39.12,74017.98,0.0,0.57813,0.00013,29.32216]
[1776262326357,39.12,74017.98,0.0,0.57813,0.00013,29.32216]
[1776262327639,39.12,74009.66,0.0,0.57702,0.00013,29.33516]
[1776262329653,39.12,74005.96,0.0,0.57653,0.00013,29.34086]
[1776262329715,39.12,74005.96,0.0,0.57653,0.00013,29.34086]
[1776262330660,39.12,74006.55,0.0,0.57661,0.00013,29.33995]
[1776262330930,39.12,74006.55,0.0,0.57661,0.00013,29.33995]
[1776262330989,39.12,74006.55,0.0,0.57661,0.00013,29.33995]
[1776262331609,39.12,74006.55,0.0,0.57661,0.00013,29.33995]
[1776262331667,39.12,74006.45,0.0,0.57659,0.00013,29.3401]
[1776262332674,39.12,74011.78,0.0,0.57731,0.00013,29.33186]
[1776262334120,39.12,74011.78,0.0,0.57731,0.00013,29.33186]
[1776262334277,39.12,74011.78,0.0,0.57731,0.00013,29.33186]
[1776262334375,39.12,74017.66,0.0,0.57809,0.00013,29.32266]
[1776262335695,39.12,74025.22,0.0,0.5791,0.00013,29.31067]
[1776262336702,39.12,74030.53,0.0,0.57981,0.00013,29.30214]
[1776262338449,39.12,74030.53,0.0,0.57981,0.00013,29.30214]
[1776262340620,39.12,74029.4,0.0,0.57965,0.00013,29.30399]
[1776262342326,39.12,74037.72,0.0,0.58076,0.00013,29.29049]
[1776262342526,39.12,74037.72,0.0,0.58076,0.00013,29.29049]
[1776262342543,39.12,74037.72,0.0,0.58076,0.00013,29.29049]
[1776262342630,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262342781,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343032,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343042,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343179,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343217,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343300,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343396,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343493,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343580,39.12,74040.59,0.0,0.58114,0.00013,29.28581]
[1776262343613,39.12,74052.41,0.0,0.58271,0.00013,29.26609]
[1776262343702,39.12,74052.41,0.0,0.58271,0.00013,29.26609]
[1776262343734,39.12,74052.41,0.0,0.58271,0.00013,29.26609]
[1776262343770,39.12,74052.41,0.0,0.58271,0.00013,29.26609]
[1776262343983,39.12,74052.41,0.0,0.58271,0.00013,29.26609]
[1776262344124,39.12,74052.41,0.0,0.58271,0.00013,29.26609]
[1776262344207,39.12,74052.59,0.0,0.58274,0.00013,29.26579]
[1776262345435,39.12,74052.59,0.0,0.58274,0.00013,29.26579]
[1776262345453,39.12,74052.59,0.0,0.58274,0.00013,29.26579]
[1776262345607,39.12,74052.54,0.0,0.58274,0.00013,29.26579]
[1776262347549,39.12,74046.47,0.0,0.58192,0.00013,29.27603]
[1776262352894,39.12,74041.74,0.0,0.5813,0.00013,29.28116]
[1776262352918,39.12,74035.73,0.0,0.58049,0.00013,29.29106]
[1776262354347,39.12,74035.73,0.0,0.58049,0.00013,29.29106]
[1776262354531,39.12,74035.73,0.0,0.58049,0.00013,29.29106]
[1776262354540,39.13,74036.77,0.0,0.58063,0.00013,29.28939]
[1776262355931,39.13,74036.77,0.0,0.58063,0.00013,29.28939]
[1776262355937,39.13,74044.75,0.0,0.58169,0.00013,29.27624]
[1776262358191,39.13,74035.04,0.0,0.58039,0.00013,29.29229]
[1776262360085,39.13,74035.04,0.0,0.58039,0.00013,29.29229]
[1776262360186,39.13,74039.89,0.0,0.58104,0.00013,29.28436]
[1776262362886,39.13,74043.61,0.0,0.58153,0.00013,29.27826]
[1776262367384,39.13,74044.27,0.0,0.58162,0.00013,29.27723]
[1776262367447,39.14,74041.42,0.0,0.58123,0.00013,29.28199]
[1776262370255,39.14,74036.72,0.0,0.5806,0.00013,29.28975]
[1776262370352,39.14,74032.17,0.0,0.58,0.00013,29.29718]
[1776262371949,39.14,74017.58,0.0,0.57805,0.00013,29.32049]
[1776262373323,39.14,74017.58,0.0,0.57805,0.00013,29.32049]
[1776262373413,39.14,74013.09,0.0,0.57745,0.00013,29.32752]
[1776262375478,39.14,74013.09,0.0,0.57745,0.00013,29.32752]
[1776262378790,39.14,74011.87,0.0,0.57729,0.00013,29.32942]
[1776262378820,39.14,74011.87,0.0,0.57729,0.00013,29.32942]
[1776262378998,39.14,74009.75,0.0,0.57701,0.00013,29.33271]
[1776262381143,39.14,74009.64,0.0,0.57699,0.00013,29.33288]
[1776262381247,39.14,74009.64,0.0,0.57699,0.00013,29.33288]
[1776262381282,39.14,74009.64,0.0,0.57699,0.00013,29.33288]
[1776262385380,39.14,74005.43,0.0,0.57643,0.00013,29.33935]
[1776262385428,39.14,74005.43,0.0,0.57643,0.00013,29.33935]
[1776262385552,39.14,74005.43,0.0,0.57643,0.00013,29.33935]
[1776262385601,39.14,74007.62,0.0,0.57672,0.00013,29.33598]
[1776262387054,39.14,74013.51,0.0,0.57751,0.00013,29.32685]
[1776262391185,39.14,74015.38,0.0,0.57776,0.00013,29.32394]
[1776262391272,39.14,74015.38,0.0,0.57776,0.00013,29.32394]
[1776262391392,39.14,74015.38,0.0,0.57776,0.00013,29.32394]
[1776262391396,39.14,74015.99,0.0,0.57784,0.00013,29.32298]
[1776262395110,39.14,74010.44,0.0,0.5771,0.00013,29.33164]
[1776262396969,39.14,74010.44,0.0,0.5771,0.00013,29.33164]
[1776262397090,39.14,74010.44,0.0,0.5771,0.00013,29.33164]
[1776262397119,39.14,74010.44,0.0,0.5771,0.00013,29.33164]
[1776262397295,39.14,74010.44,0.0,0.5771,0.00013,29.33164]
[1776262397374,39.14,74008.12,0.0,0.57679,0.00013,29.33523]
[1776262399137,39.14,74001.41,0.0,0.57589,0.00013,29.34549]
[1776262404173,39.14,74005.13,0.0,0.57639,0.00013,29.33979]
[1776262406063,39.14,74004.69,0.0,0.57633,0.00013,29.34046]
[1776262406271,39.14,74004.69,0.0,0.57633,0.00013,29.34046]
[1776262409208,39.14,73995.49,0.0,0.5751,0.00013,29.35438]
[1776262411546,39.14,73994.03,0.0,0.57491,0.00013,29.35655]
[1776262411572,39.14,73994.03,0.0,0.57491,0.00013,29.35655]
[1776262411643,39.14,73985.93,0.0,0.57383,0.00013,29.36573]
[1776262417263,39.13,73986.36,0.0,0.5739,0.00013,29.36501]
[1776262422299,39.13,73988.13,0.0,0.57414,0.00013,29.36232]
[1776262424567,39.13,73989.13,0.0,0.57427,0.00013,29.36082]
[1776262426701,39.12,73976.18,0.0,0.57255,0.00013,29.37965]
[1776262429221,39.12,73978.38,0.0,0.57284,0.00013,29.37644]
[1776262429306,39.12,73978.38,0.0,0.57284,0.00013,29.37644]
[1776262429391,39.12,73974.49,0.0,0.57232,0.00013,29.38202]
[1776262434499,39.12,73975.53,0.0,0.57247,0.00013,29.38044]
[1776262434906,39.12,73977.83,0.0,0.57278,0.00013,29.37712]
[1776262435311,39.12,73977.83,0.0,0.57278,0.00013,29.37712]
[1776262436400,39.11,73983.77,0.0,0.57358,0.00013,29.36845]
[1776262437854,39.11,73985.22,0.0,0.57377,0.00013,29.36631]
[1776262438415,39.11,73985.25,0.0,0.57378,0.00013,29.36624]
[1776262442443,39.11,73994.62,0.0,0.57504,0.00013,29.35226]
[1776262447478,39.1,73997.98,0.0,0.57549,0.00013,29.34713]
[1776262452513,39.1,74000.14,0.0,0.57579,0.00013,29.34378]
[1776262457547,39.1,73999.15,0.0,0.57566,0.00013,29.34521]
[1776262462583,39.09,74001.73,0.0,0.57601,0.00013,29.34122]
[1776262466903,39.09,74005.06,0.0,0.57646,0.00013,29.33607]
[1776262467619,39.09,74010.69,0.0,0.57721,0.00013,29.32736]
[1776262468729,39.09,74021.07,0.0,0.5786,0.00013,29.31105]
[1776262469118,39.09,74021.07,0.0,0.5786,0.00013,29.31105]
[1776262469270,39.09,74021.07,0.0,0.5786,0.00013,29.31105]
[1776262469631,39.09,74021.07,0.0,0.5786,0.00013,29.31104]
[1776262472652,39.09,74025.75,0.0,0.57923,0.00013,29.30077]
[1776262476408,39.09,74025.88,0.0,0.57925,0.00013,29.30058]
[1776262476430,39.09,74025.88,0.0,0.57925,0.00013,29.30058]
[1776262476474,39.09,74025.88,0.0,0.57925,0.00013,29.30058]
[1776262476734,39.09,74035.76,0.0,0.58056,0.00013,29.28457]
[1776262478806,39.09,74047.6,0.0,0.58214,0.00013,29.26497]
[1776262478865,39.09,74047.6,0.0,0.58214,0.00013,29.26497]
[1776262479209,39.09,74047.6,0.0,0.58214,0.00013,29.26497]
[1776262479218,39.09,74047.6,0.0,0.58214,0.00013,29.26497]
[1776262479410,39.09,74047.6,0.0,0.58214,0.00013,29.26497]
[1776262479565,39.09,74047.6,0.0,0.58214,0.00013,29.26497]
[1776262479703,39.09,74047.6,0.0,0.58214,0.00013,29.26499]
[1776262480711,39.09,74053.71,0.0,0.58296,0.00013,29.25466]
[1776262481718,39.09,74065.87,0.0,0.58458,0.00013,29.23376]
[1776262482725,39.09,74070.67,0.0,0.58522,0.00013,29.22536]
[1776262483752,39.09,74083.42,0.0,0.58691,0.00013,29.20272]
[1776262485746,39.09,74093.68,0.0,0.58828,0.00013,29.1841]
[1776262486753,39.09,74093.69,0.0,0.58828,0.00013,29.18408]
[1776262487759,39.09,74087.9,0.0,0.58751,0.00013,29.19459]
[1776262489773,39.09,74082.29,0.0,0.58677,0.00013,29.20466]
[1776262490432,39.09,74082.29,0.0,0.58677,0.00013,29.20466]
[1776262491374,39.09,74081.51,0.0,0.58667,0.00013,29.20604]
[1776262491446,39.09,74081.51,0.0,0.58667,0.00013,29.20604]
[1776262491664,39.09,74081.51,0.0,0.58667,0.00013,29.20604]
[1776262491788,39.08,74082.09,0.0,0.58674,0.00013,29.20498]
[1776262494811,39.08,74087.28,0.0,0.58744,0.00013,29.19559]
[1776262497705,39.08,74084.73,0.0,0.5871,0.00013,29.20016]
[1776262497840,39.08,74084.29,0.0,0.58704,0.00013,29.20094]
[1776262498025,39.08,74084.29,0.0,0.58704,0.00013,29.20094]
[1776262498667,39.08,74084.29,0.0,0.58704,0.00013,29.20094]
[1776262498847,39.08,74090.49,0.0,0.58787,0.00013,29.18972]
[1776262499012,39.08,74090.49,0.0,0.58787,0.00013,29.18972]
[1776262499485,39.08,74090.49,0.0,0.58787,0.00013,29.18972]
[1776262499563,39.08,74090.49,0.0,0.58787,0.00013,29.18972]
[1776262499737,39.08,74090.49,0.0,0.58787,0.00013,29.18972]
[1776262499852,39.08,74117.71,0.0,0.59148,0.00013,29.13904]
[1776262499889,39.08,74117.71,0.0,0.59148,0.00013,29.13904]
[1776262499975,39.08,74117.71,0.0,0.59148,0.00013,29.13904]
[1776262500024,39.08,74117.71,0.0,0.59148,0.00013,29.13904]
[1776262500316,39.08,74117.71,0.0,0.59148,0.00013,29.13904]
[1776262500606,39.08,74117.71,0.0,0.59148,0.00013,29.13904]
[1776262500701,39.08,74117.71,0.0,0.59148,0.00013,29.13904]
[1776262500921,39.08,74148.89,0.0,0.5956,0.00013,29.07803]
[1776262501129,39.08,74148.89,0.0,0.5956,0.00013,29.07803]
[1776262501182,39.08,74148.89,0.0,0.5956,0.00013,29.07803]
[1776262501605,39.08,74148.89,0.0,0.5956,0.00013,29.07803]
[1776262501871,39.08,74166.89,0.0,0.59798,0.00013,29.04135]
[1776262502177,39.08,74166.89,0.0,0.59798,0.00013,29.04135]
[1776262502237,39.08,74166.89,0.0,0.59798,0.00013,29.04135]
[1776262502614,39.08,74166.89,0.0,0.59798,0.00013,29.04135]
[1776262502733,39.08,74166.89,0.0,0.59798,0.00013,29.04135]
[1776262502878,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262502966,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503060,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503154,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503188,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503248,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503280,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503367,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503529,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503626,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503683,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503754,39.08,74162.63,0.0,0.59742,0.00013,29.05013]
[1776262503884,39.08,74158.95,0.0,0.59693,0.00013,29.05767]
[1776262504016,39.08,74158.95,0.0,0.59693,0.00013,29.05767]
[1776262504081,39.08,74158.95,0.0,0.59693,0.00013,29.05767]
[1776262504113,39.08,74158.95,0.0,0.59693,0.00013,29.05767]
[1776262504891,39.08,74161.25,0.0,0.59723,0.00013,29.05297]
[1776262506905,39.08,74168.74,0.0,0.59822,0.00013,29.03751]
[1776262510933,39.08,74163.62,0.0,0.59755,0.00013,29.04802]
[1776262513444,39.08,74162.58,0.0,0.59742,0.00013,29.05015]
[1776262513514,39.08,74162.58,0.0,0.59742,0.00013,29.05015]
[1776262513540,39.08,74162.58,0.0,0.59742,0.00013,29.05015]
[1776262513639,39.08,74162.58,0.0,0.59742,0.00013,29.05015]
[1776262513730,39.08,74162.58,0.0,0.59742,0.00013,29.05015]
[1776262513803,39.08,74162.43,0.0,0.5974,0.00013,29.05043]
[1776262513980,39.08,74162.43,0.0,0.5974,0.00013,29.05043]
[1776262513983,39.08,74162.43,0.0,0.5974,0.00013,29.05043]
[1776262514057,39.08,74173.2,0.0,0.59882,0.00013,29.02816]
[1776262515969,39.08,74185.9,0.0,0.60049,0.00013,29.00138]
[1776262516977,39.08,74192.84,0.0,0.6014,0.00013,28.98655]
[1776262518536,39.07,74197.35,0.0,0.602,0.00013,28.97679]
[1776262520392,39.07,74197.35,0.0,0.602,0.00013,28.97679]
[1776262520396,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522346,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522355,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522404,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522478,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522507,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522540,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522584,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522594,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522669,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522765,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522837,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522856,39.08,74215.43,0.0,0.60437,0.00013,28.93722]
[1776262522867,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262522964,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523061,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523161,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523258,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523342,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523371,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523435,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523493,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523556,39.08,74193.29,0.0,0.60146,0.00013,28.98563]
[1776262523777,39.08,74180.32,0.0,0.59975,0.00013,29.01324]
[1776262525045,39.08,74171.68,0.0,0.59862,0.00013,29.03132]
[1776262527366,39.08,74167.44,0.0,0.59806,0.00013,29.0401]
[1776262527391,39.08,74167.44,0.0,0.59806,0.00013,29.0401]
[1776262527467,39.08,74164.46,0.0,0.59767,0.00013,29.0462]
[1776262532093,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533257,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533328,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533433,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533533,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533572,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533687,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533781,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533796,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533840,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533869,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533930,39.07,74156.76,0.0,0.59666,0.00013,29.05905]
[1776262533912,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262533962,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262534024,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262534179,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262534209,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262534330,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262534372,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262534464,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262534541,39.07,74146.13,0.0,0.59526,0.00013,29.0805]
[1776262535643,39.07,74146.13,0.0,0.59526,0.00013,29.0805]
[1776262535697,39.07,74146.13,0.0,0.59526,0.00013,29.0805]
[1776262535782,39.07,74152.65,0.0,0.59612,0.00013,29.06736]
[1776262537128,39.07,74158.5,0.0,0.59689,0.00013,29.05546]
[1776262539143,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539148,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539267,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539324,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539362,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539457,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539488,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539519,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539702,39.07,74162.12,0.0,0.59737,0.00013,29.04803]
[1776262539742,39.07,74173.22,0.0,0.59884,0.00013,29.02503]
[1776262541156,39.07,74184.42,0.0,0.60032,0.00013,29.00146]
[1776262542165,39.07,74183.51,0.0,0.6002,0.00013,29.0034]
[1776262544179,39.07,74192.7,0.0,0.60141,0.00013,28.9838]
[1776262545186,39.07,74205.63,0.0,0.6031,0.00013,28.95577]
[1776262546197,39.07,74214.69,0.0,0.60429,0.00013,28.93584]
[1776262547202,39.07,74214.69,0.0,0.60429,0.00013,28.93584]
[1776262547308,39.07,74225.23,0.0,0.60567,0.00013,28.91238]
[1776262551242,39.08,74215.8,0.0,0.60442,0.00013,28.93368]
[1776262552244,39.08,74208.25,0.0,0.60343,0.00013,28.95039]
[1776262555572,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555626,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555682,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555710,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555740,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555799,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555832,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555932,39.08,74212.89,0.0,0.60404,0.00013,28.9402]
[1776262555901,39.08,74230.57,0.0,0.60635,0.00013,28.90065]
[1776262556356,39.08,74230.57,0.0,0.60635,0.00013,28.90065]
[1776262556454,39.08,74222.68,0.0,0.60532,0.00013,28.91847]
[1776262558287,39.08,74207.75,0.0,0.60335,0.00013,28.95168]
[1776262559926,39.08,74207.75,0.0,0.60335,0.00013,28.95168]
[1776262560749,39.09,74215.24,0.0,0.60433,0.00013,28.93524]
[1776262561373,39.09,74215.24,0.0,0.60433,0.00013,28.93524]
[1776262562734,39.09,74216.05,0.0,0.60444,0.00013,28.93344]
[1776262564238,39.09,74220.16,0.0,0.60497,0.00013,28.92443]
[1776262566409,39.09,74234.95,0.0,0.60691,0.00013,28.89109]
[1776262567535,39.09,74234.95,0.0,0.60691,0.00013,28.89109]
[1776262567604,39.09,74239.15,0.0,0.60746,0.00013,28.88148]
[1776262569552,39.09,74239.15,0.0,0.60746,0.00013,28.88147]
[1776262569870,39.09,74239.15,0.0,0.60746,0.00013,28.88147]
[1776262569945,39.09,74244.31,0.0,0.60813,0.00013,28.86959]
[1776262570440,39.09,74244.31,0.0,0.60813,0.00013,28.86959]
[1776262570666,39.09,74244.31,0.0,0.60813,0.00013,28.86959]
[1776262570774,39.09,74244.31,0.0,0.60813,0.00013,28.86959]
[1776262570794,39.09,74245.52,0.0,0.60829,0.00013,28.86676]
[1776262572334,39.09,74245.52,0.0,0.6083,0.00013,28.86674]
[1776262572557,39.09,74236.55,0.0,0.60712,0.00013,28.88733]
[1776262576402,39.09,74233.49,0.0,0.60672,0.00013,28.89436]
[1776262576766,39.09,74240.1,0.0,0.60758,0.00013,28.87927]
[1776262579046,39.09,74241.61,0.0,0.60778,0.00013,28.87579]
[1776262579164,39.09,74241.61,0.0,0.60778,0.00013,28.87579]
[1776262579503,39.09,74244.0,0.0,0.6081,0.00013,28.87024]
[1776262584551,39.09,74248.2,0.0,0.60865,0.00013,28.86047]
[1776262589577,39.08,74254.86,0.0,0.60952,0.00013,28.84483]
[1776262591105,39.08,74253.74,0.0,0.60938,0.00013,28.84743]
[1776262591591,39.08,74256.41,0.0,0.60974,0.00013,28.8383]
[1776262592598,39.08,74261.43,0.0,0.61039,0.00013,28.82646]
[1776262593605,39.08,74266.25,0.0,0.61102,0.00013,28.81502]
[1776262596865,39.08,74269.49,0.0,0.61145,0.00013,28.80729]
[1776262596961,39.08,74275.44,0.0,0.61222,0.00013,28.79302]
[1776262597654,39.08,74275.44,0.0,0.61222,0.00013,28.79302]
[1776262597762,39.08,74283.75,0.0,0.61331,0.00013,28.77292]
[1776262598640,39.08,74283.75,0.0,0.61331,0.00013,28.77294]
[1776262599065,39.08,74283.75,0.0,0.61331,0.00013,28.77294]
[1776262599648,39.08,74285.52,0.0,0.61354,0.00013,28.76865]
[1776262600654,39.08,74280.03,0.0,0.61282,0.00013,28.782]
[1776262602733,39.08,74282.83,0.0,0.61318,0.00013,28.77522]
[1776262602747,39.08,74288.23,0.0,0.61389,0.00013,28.76207]
[1776262603679,39.09,74288.23,0.0,0.61389,0.00013,28.76209]
[1776262605694,39.09,74295.64,0.0,0.61485,0.00013,28.74395]
[1776262606625,39.09,74295.64,0.0,0.61485,0.00013,28.74395]
[1776262606701,39.09,74295.87,0.0,0.61487,0.00013,28.74342]
[1776262607708,39.09,74303.23,0.0,0.61583,0.00013,28.72521]
[1776262608991,39.09,74303.23,0.0,0.61583,0.00013,28.72521]
[1776262608716,39.09,74310.34,0.0,0.61675,0.00013,28.70747]
[1776262609739,39.09,74288.15,0.0,0.61386,0.00013,28.76253]
[1776262610733,39.09,74288.15,0.0,0.61386,0.00013,28.76256]
[1776262613713,39.09,74285.35,0.0,0.6135,0.00013,28.76944]
[1776262613773,39.09,74276.31,0.0,0.61232,0.00013,28.79135]
[1776262615784,39.09,74274.35,0.0,0.61206,0.00013,28.79609]
[1776262618097,39.09,74277.86,0.0,0.61252,0.00013,28.78764]
[1776262618806,39.09,74282.34,0.0,0.6131,0.00013,28.7768]
[1776262620820,39.09,74276.99,0.0,0.6124,0.00013,28.78976]
[1776262624297,39.09,74275.8,0.0,0.61225,0.00013,28.79263]
[1776262624708,39.09,74275.8,0.0,0.61225,0.00013,28.79263]
[1776262624864,39.09,74285.91,0.0,0.61357,0.00013,28.76815]
[1776262625869,39.09,74289.19,0.0,0.61399,0.00013,28.76015]
[1776262626123,39.09,74289.19,0.0,0.61399,0.00013,28.76015]
[1776262626300,39.09,74289.19,0.0,0.61399,0.00013,28.76015]
[1776262626392,39.09,74289.19,0.0,0.61399,0.00013,28.76015]
[1776262626901,39.09,74289.19,0.0,0.61399,0.00013,28.76015]
[1776262627026,39.09,74303.79,0.0,0.61589,0.00013,28.72411]
[1776262627582,39.09,74303.79,0.0,0.61589,0.00013,28.72411]
[1776262627991,39.09,74321.76,0.0,0.61822,0.00013,28.67884]
[1776262628888,39.09,74321.76,0.0,0.61822,0.00013,28.67881]
[1776262629895,39.09,74323.69,0.0,0.61847,0.00013,28.67396]
[1776262630903,39.1,74319.12,0.0,0.61787,0.00013,28.68566]
[1776262632868,39.1,74318.35,0.0,0.61777,0.00013,28.68768]
[1776262633028,39.1,74318.35,0.0,0.61777,0.00013,28.68768]
[1776262633034,39.1,74317.14,0.0,0.61761,0.00013,28.69081]
[1776262636714,39.1,74320.64,0.0,0.61806,0.00013,28.6821]
[1776262637089,39.1,74325.47,0.0,0.61868,0.00013,28.66983]
[1776262638061,39.1,74325.47,0.0,0.61868,0.00013,28.66983]
[1776262637955,39.1,74333.46,0.0,0.61971,0.00013,28.64936]
[1776262638978,39.1,74343.83,0.0,0.62105,0.00013,28.62243]
[1776262639315,39.1,74343.83,0.0,0.62105,0.00013,28.62243]
[1776262640040,39.1,74356.23,0.0,0.62265,0.00013,28.58982]
[1776262640210,39.1,74356.23,0.0,0.62265,0.00013,28.58982]
[1776262640981,39.1,74356.23,0.0,0.62266,0.00013,28.58981]
[1776262641094,39.1,74356.23,0.0,0.62266,0.00013,28.58981]
[1776262641985,39.1,74360.73,0.0,0.62324,0.00013,28.57785]
[1776262644001,39.1,74354.99,0.0,0.62249,0.00013,28.59312]
[1776262645436,39.1,74353.86,0.0,0.62235,0.00013,28.59611]
[1776262646055,39.1,74354.57,0.0,0.62244,0.00013,28.59423]
[1776262646563,39.1,74354.57,0.0,0.62244,0.00013,28.59423]
[1776262647030,39.11,74348.75,0.0,0.62168,0.00013,28.60971]
[1776262648030,39.11,74366.81,0.0,0.62401,0.00013,28.56174]
[1776262649039,39.11,74373.39,0.0,0.62486,0.00013,28.54401]
[1776262654076,39.11,74363.71,0.0,0.62361,0.00013,28.56755]
[1776262654565,39.11,74363.71,0.0,0.62361,0.00013,28.56755]
[1776262655082,39.11,74358.23,0.0,0.6229,0.00013,28.58222]
[1776262655319,39.11,74358.23,0.0,0.6229,0.00013,28.58222]
[1776262656090,39.11,74346.35,0.0,0.62136,0.00013,28.61367]
[1776262656591,39.11,74346.35,0.0,0.62136,0.00013,28.61367]
[1776262657097,39.12,74335.5,0.0,0.61995,0.00013,28.64203]
[1776262657889,39.12,74335.5,0.0,0.61995,0.00013,28.64203]
[1776262658103,39.12,74337.87,0.0,0.62025,0.00013,28.63597]
[1776262659112,39.12,74330.13,0.0,0.61925,0.00013,28.65605]
[1776262660120,39.12,74320.89,0.0,0.61805,0.00013,28.67975]
[1776262661127,39.12,74320.39,0.0,0.61798,0.00013,28.68109]
[1776262662748,39.12,74320.39,0.0,0.61798,0.00013,28.68109]
[1776262662759,39.12,74310.11,0.0,0.61664,0.00013,28.70716]
[1776262663334,39.12,74310.11,0.0,0.61664,0.00013,28.70716]
[1776262663399,39.12,74298.69,0.0,0.61516,0.00013,28.73561]
[1776262664147,39.13,74298.69,0.0,0.61516,0.00013,28.73566]
[1776262665155,39.13,74291.56,0.0,0.61423,0.00013,28.75324]
[1776262667233,39.13,74289.47,0.0,0.61396,0.00013,28.75837]
[1776262667736,39.13,74289.47,0.0,0.61396,0.00013,28.75837]
[1776262667821,39.13,74287.51,0.0,0.6137,0.00013,28.76318]
[1776262668772,39.13,74287.51,0.0,0.6137,0.00013,28.76318]
[1776262668848,39.13,74280.3,0.0,0.61276,0.00013,28.7807]
[1776262670195,39.13,74285.56,0.0,0.61345,0.00013,28.76794]
[1776262671200,39.13,74293.82,0.0,0.61452,0.00013,28.74775]
[1776262673215,39.13,74290.56,0.0,0.61409,0.00013,28.75579]
[1776262674495,39.13,74290.56,0.0,0.61409,0.00013,28.75579]
[1776262674677,39.13,74285.48,0.0,0.61343,0.00013,28.76821]
[1776262676374,39.13,74285.48,0.0,0.61343,0.00013,28.76821]
[1776262676595,39.13,74285.48,0.0,0.61343,0.00013,28.76821]
[1776262676677,39.13,74281.08,0.0,0.61285,0.00013,28.77904]
[1776262681794,39.14,74278.52,0.0,0.61251,0.00013,28.78543]
[1776262683179,39.14,74280.56,0.0,0.61277,0.00013,28.78065]
[1776262683341,39.14,74261.3,0.0,0.61025,0.00013,28.82668]
[1776262684759,39.14,74258.68,0.0,0.60991,0.00013,28.83297]
[1776262686377,39.14,74258.68,0.0,0.60991,0.00013,28.83297]
[1776262686477,39.14,74279.89,0.0,0.61266,0.00013,28.7826]
[1776262689206,39.14,74279.89,0.0,0.61266,0.00013,28.7826]
[1776262688323,39.14,74286.89,0.0,0.61358,0.00013,28.76564]
[1776262689979,39.14,74286.89,0.0,0.61358,0.00013,28.76564]
[1776262690060,39.15,74292.99,0.0,0.61437,0.00013,28.75078]
[1776262690478,39.15,74292.99,0.0,0.61437,0.00013,28.75078]
[1776262691136,39.15,74310.71,0.0,0.61667,0.00013,28.70686]
[1776262692257,39.15,74310.71,0.0,0.61667,0.00013,28.70686]
[1776262692373,39.15,74302.15,0.0,0.61555,0.00013,28.72827]
[1776262695379,39.15,74307.43,0.0,0.61623,0.00013,28.71528]
[1776262696782,39.15,74307.43,0.0,0.61623,0.00013,28.71528]
[1776262696883,39.15,74309.35,0.0,0.61647,0.00013,28.71059]
[1776262698399,39.15,74294.31,0.0,0.61452,0.00013,28.74794]
[1776262699407,39.15,74290.33,0.0,0.614,0.00013,28.75773]
[1776262701828,39.15,74290.72,0.0,0.61405,0.00013,28.7568]
[1776262702454,39.15,74278.73,0.0,0.61249,0.00013,28.78596]
[1776262704631,39.16,74278.73,0.0,0.61249,0.00013,28.78599]
[1776262704671,39.16,74274.86,0.0,0.61198,0.00013,28.7953]
[1776262706520,39.16,74274.86,0.0,0.61198,0.00013,28.7953]
[1776262706548,39.16,74274.86,0.0,0.61198,0.00013,28.7953]
[1776262706553,39.16,74268.28,0.0,0.61112,0.00013,28.811]
[1776262708470,39.16,74255.71,0.0,0.60948,0.00013,28.84068]
[1776262710119,39.16,74253.19,0.0,0.60915,0.00013,28.84666]
[1776262713096,39.16,74252.73,0.0,0.6091,0.00013,28.84493]
[1776262713872,39.16,74253.66,0.0,0.60921,0.00013,28.84281]
[1776262713894,39.16,74253.66,0.0,0.60921,0.00013,28.84281]
[1776262713994,39.16,74251.91,0.0,0.60898,0.00013,28.84698]
[1776262714415,39.16,74251.91,0.0,0.60898,0.00013,28.84698]
[1776262715060,39.16,74251.91,0.0,0.60898,0.00013,28.84698]
[1776262715072,39.17,74238.3,0.0,0.6072,0.00013,28.87841]
[1776262715764,39.17,74238.3,0.0,0.6072,0.00013,28.87841]
[1776262715866,39.17,74219.44,0.0,0.60473,0.00013,28.92088]
[1776262716526,39.17,74219.44,0.0,0.60473,0.00013,28.92093]
[1776262717534,39.17,74215.93,0.0,0.60427,0.00013,28.92879]
[1776262722568,39.17,74212.43,0.0,0.6038,0.00013,28.93672]
[1776262724436,39.17,74211.58,0.0,0.60368,0.00013,28.93863]
[1776262724467,39.17,74211.58,0.0,0.60368,0.00013,28.93863]
[1776262724526,39.17,74211.58,0.0,0.60368,0.00013,28.93863]
[1776262724557,39.17,74211.58,0.0,0.60368,0.00013,28.93863]
[1776262724877,39.18,74213.84,0.0,0.60398,0.00013,28.9337]
[1776262727790,39.18,74211.76,0.0,0.6037,0.00013,28.93837]
[1776262727891,39.18,74230.12,0.0,0.6061,0.00013,28.89757]
[1776262728328,39.18,74230.12,0.0,0.6061,0.00013,28.89757]
[1776262728611,39.18,74230.12,0.0,0.6061,0.00013,28.89764]
[1776262729618,39.18,74237.95,0.0,0.60712,0.00013,28.87995]
[1776262731240,39.18,74241.74,0.0,0.60761,0.00013,28.87136]
[1776262731632,39.18,74239.14,0.0,0.60727,0.00013,28.87737]
[1776262735663,39.19,74255.21,0.0,0.60935,0.00013,28.84049]
[1776262737674,39.19,74261.45,0.0,0.61017,0.00013,28.82586]
[1776262743195,39.19,74264.3,0.0,0.61054,0.00013,28.81911]
[1776262743718,39.19,74253.47,0.0,0.60913,0.00013,28.84457]
[1776262744725,39.19,74248.69,0.0,0.6085,0.00013,28.85574]
[1776262747746,39.2,74241.77,0.0,0.60758,0.00013,28.87191]
[1776262752781,39.2,74245.12,0.0,0.60801,0.00013,28.86447]
[1776262757818,39.21,74241.7,0.0,0.60755,0.00013,28.87264]
[1776262763222,39.21,74241.94,0.0,0.60756,0.00013,28.87235]
[1776262763860,39.21,74254.58,0.0,0.60921,0.00013,28.84323]
[1776262764866,39.21,74263.48,0.0,0.61037,0.00013,28.82239]
[1776262768895,39.22,74254.34,0.0,0.60917,0.00013,28.84395]
[1776262770907,39.22,74249.05,0.0,0.60847,0.00013,28.85637]
[1776262772202,39.22,74249.05,0.0,0.60847,0.00013,28.85637]
[1776262772231,39.22,74236.12,0.0,0.60679,0.00013,28.88317]
[1776262773270,39.22,74226.28,0.0,0.6055,0.00013,28.90539]
[1776262774196,39.22,74226.28,0.0,0.6055,0.00013,28.90539]
[1776262773932,39.22,74226.28,0.0,0.6055,0.00013,28.90544]
[1776262774280,39.22,74226.28,0.0,0.6055,0.00013,28.90544]
[1776262774935,39.23,74221.49,0.0,0.60487,0.00013,28.91616]
[1776262776949,39.23,74213.19,0.0,0.60378,0.00013,28.93457]
[1776262779971,39.23,74219.79,0.0,0.60464,0.00013,28.92011]
[1776262781985,39.23,74226.81,0.0,0.60556,0.00013,28.90457]
[1776262785012,39.24,74211.04,0.0,0.60349,0.00013,28.9396]
[1776262786014,39.24,74200.64,0.0,0.60212,0.00013,28.96222]
[1776262787020,39.24,74194.48,0.0,0.60132,0.00013,28.97545]
[1776262789034,39.24,74187.98,0.0,0.60046,0.00013,28.98928]
[1776262789548,39.24,74187.98,0.0,0.60046,0.00013,28.98928]
[1776262790041,39.24,74184.07,0.0,0.59995,0.00013,28.99753]
[1776262792472,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262792536,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262792598,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262792661,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262792754,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262792844,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262792923,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262793107,39.24,74182.15,0.0,0.5997,0.00013,29.00155]
[1776262793116,39.24,74158.27,0.0,0.59656,0.00013,29.05071]
[1776262793345,39.24,74158.27,0.0,0.59656,0.00013,29.05071]
[1776262794074,39.24,74158.27,0.0,0.59656,0.00013,29.05076]
[1776262795082,39.24,74150.66,0.0,0.59556,0.00013,29.06601]
[1776262798102,39.24,74156.44,0.0,0.59632,0.00013,29.05448]
[1776262800117,39.24,74149.98,0.0,0.59546,0.00013,29.06753]
[1776262800459,39.24,74149.98,0.0,0.59546,0.00013,29.06753]
[1776262800540,39.24,74149.98,0.0,0.59546,0.00013,29.06753]
[1776262801124,39.24,74145.74,0.0,0.5949,0.00013,29.07601]
[1776262802142,39.24,74150.88,0.0,0.59557,0.00013,29.06583]
[1776262803190,39.24,74150.88,0.0,0.59557,0.00013,29.06583]
[1776262803291,39.24,74165.35,0.0,0.59748,0.00013,29.03663]
[1776262803982,39.24,74165.35,0.0,0.59748,0.00013,29.03663]
[1776262804147,39.24,74165.35,0.0,0.59748,0.00013,29.03659]
[1776262804334,39.24,74165.35,0.0,0.59748,0.00013,29.03659]
[1776262805154,39.24,74170.01,0.0,0.59809,0.00013,29.02702]
[1776262805881,39.24,74170.01,0.0,0.59809,0.00013,29.02702]
[1776262806160,39.24,74170.27,0.0,0.59813,0.00013,29.02646]
[1776262806332,39.24,74170.27,0.0,0.59813,0.00013,29.02646]
[1776262806883,39.24,74170.27,0.0,0.59813,0.00013,29.02646]
[1776262807378,39.24,74170.57,0.0,0.59817,0.00013,29.02583]
[1776262808175,39.24,74166.07,0.0,0.59757,0.00013,29.03508]
[1776262809183,39.24,74158.9,0.0,0.59663,0.00013,29.04969]
[1776262812204,39.25,74165.68,0.0,0.59752,0.00013,29.03597]
[1776262813184,39.25,74165.68,0.0,0.59752,0.00013,29.03597]
[1776262813210,39.25,74170.24,0.0,0.59812,0.00013,29.02665]
[1776262813751,39.25,74170.24,0.0,0.59812,0.00013,29.02665]
[1776262814218,39.25,74166.43,0.0,0.59761,0.00013,29.03449]
[1776262815225,39.25,74157.45,0.0,0.59643,0.00013,29.05277]
[1776262817239,39.25,74152.58,0.0,0.59579,0.00013,29.0626]
[1776262818347,39.25,74152.56,0.0,0.59578,0.00013,29.0627]
[1776262819255,39.25,74153.52,0.0,0.59591,0.00013,29.06083]
[1776262820244,39.25,74153.52,0.0,0.59591,0.00013,29.06083]
[1776262820260,39.25,74158.97,0.0,0.59662,0.00013,29.04989]
[1776262820786,39.25,74158.97,0.0,0.59662,0.00013,29.04989]
[1776262821135,39.25,74158.97,0.0,0.59662,0.00013,29.04989]
[1776262821267,39.25,74159.39,0.0,0.59667,0.00013,29.04908]
[1776262821813,39.25,74159.39,0.0,0.59667,0.00013,29.04908]
[1776262821845,39.25,74159.39,0.0,0.59667,0.00013,29.04908]
[1776262822275,39.25,74163.7,0.0,0.59724,0.00013,29.04036]
[1776262822363,39.25,74163.7,0.0,0.59724,0.00013,29.04036]
[1776262822587,39.25,74163.7,0.0,0.59724,0.00013,29.04036]
[1776262823283,39.25,74174.02,0.0,0.5986,0.00013,29.01916]
[1776262823697,39.25,74174.02,0.0,0.5986,0.00013,29.01916]
[1776262823811,39.25,74174.02,0.0,0.5986,0.00013,29.01916]
[1776262823817,39.25,74174.02,0.0,0.5986,0.00013,29.01916]
[1776262823876,39.25,74174.02,0.0,0.5986,0.00013,29.01916]
[1776262824288,39.25,74173.76,0.0,0.59856,0.00013,29.0197]
[1776262825742,39.25,74174.51,0.0,0.59866,0.00013,29.01815]
[1776262825866,39.25,74174.51,0.0,0.59866,0.00013,29.01815]
[1776262826308,39.25,74177.15,0.0,0.59901,0.00013,29.01265]
[1776262827311,39.25,74189.99,0.0,0.60069,0.00013,28.98569]
[1776262827885,39.25,74189.99,0.0,0.60069,0.00013,28.98569]
[1776262828317,39.25,74195.26,0.0,0.60138,0.00013,28.97448]
[1776262831338,39.25,74184.16,0.0,0.59993,0.00013,28.99517]
[1776262833352,39.25,74183.31,0.0,0.59982,0.00013,28.99694]
[1776262835366,39.25,74190.1,0.0,0.60071,0.00013,28.98261]
[1776262838878,39.25,74186.09,0.0,0.60019,0.00013,28.99108]
[1776262838976,39.25,74190.21,0.0,0.60073,0.00013,28.98236]
[1776262841410,39.25,74184.25,0.0,0.59995,0.00013,28.99494]
[1776262844040,39.25,74189.26,0.0,0.60061,0.00013,28.98435]
[1776262848458,39.25,74194.11,0.0,0.60124,0.00013,28.97404]
[1776262854498,39.25,74191.57,0.0,0.60091,0.00013,28.97945]
[1776262856257,39.25,74191.57,0.0,0.60091,0.00013,28.97945]
[1776262856353,39.25,74191.57,0.0,0.60091,0.00013,28.97945]
[1776262856293,39.25,74190.79,0.0,0.60081,0.00013,28.9811]
[1776262856518,39.25,74190.79,0.0,0.60081,0.00013,28.9811]
[1776262857521,39.25,74206.78,0.0,0.6029,0.00013,28.94676]
[1776262858540,39.25,74214.27,0.0,0.60388,0.00013,28.93042]
[1776262860557,39.25,74212.01,0.0,0.60358,0.00013,28.93543]
[1776262865590,39.26,74217.84,0.0,0.60434,0.00013,28.92276]
[1776262866598,39.26,74209.87,0.0,0.60329,0.00013,28.94028]
[1776262868627,39.26,74202.59,0.0,0.60234,0.00013,28.95613]
[1776262870638,39.26,74193.89,0.0,0.6012,0.00013,28.97482]
[1776262872260,39.26,74193.89,0.0,0.6012,0.00013,28.97482]
[1776262872351,39.26,74191.32,0.0,0.60086,0.00013,28.9803]
[1776262875272,39.26,74191.21,0.0,0.60084,0.00013,28.98054]
[1776262875347,39.26,74191.21,0.0,0.60084,0.00013,28.98054]
[1776262875338,39.26,74205.28,0.0,0.60269,0.00013,28.9504]
[1776262876055,39.26,74205.28,0.0,0.60269,0.00013,28.9504]
[1776262876088,39.26,74204.72,0.0,0.60261,0.00013,28.95164]
[1776262881663,39.26,74206.94,0.0,0.6029,0.00013,28.94693]
[1776262881764,39.27,74218.62,0.0,0.60442,0.00013,28.92142]
[1776262884883,39.27,74218.17,0.0,0.60436,0.00013,28.9225]
[1776262888183,39.27,74223.83,0.0,0.60509,0.00013,28.91012]
[1776262888283,39.27,74231.04,0.0,0.60603,0.00013,28.89406]
[1776262890383,39.27,74231.04,0.0,0.60603,0.00013,28.89406]
[1776262889772,39.27,74236.12,0.0,0.60668,0.00013,28.88268]
[1776262890778,39.28,74240.19,0.0,0.60721,0.00013,28.87351]
[1776262895813,39.28,74240.73,0.0,0.60728,0.00013,28.8697]
[1776262900847,39.29,74238.66,0.0,0.60699,0.00013,28.87468]
[1776262903870,39.29,74247.98,0.0,0.6082,0.00013,28.85357]
[1776262906890,39.29,74253.33,0.0,0.60889,0.00013,28.8413]
[1776262910189,39.29,74254.99,0.0,0.60911,0.00013,28.8375]
[1776262910193,39.29,74254.99,0.0,0.60911,0.00013,28.8375]
[1776262910284,39.29,74254.99,0.0,0.60911,0.00013,28.8375]
[1776262910338,39.29,74263.87,0.0,0.61026,0.00013,28.81681]
[1776262911926,39.29,74283.14,0.0,0.61276,0.00013,28.77107]
[1776262913946,39.29,74293.39,0.0,0.61409,0.00013,28.74628]
[1776262914950,39.29,74304.56,0.0,0.61553,0.00013,28.7189]
[1776262915958,39.3,74311.2,0.0,0.61639,0.00013,28.70247]
[1776262920993,39.3,74306.35,0.0,0.61576,0.00013,28.71469]
[1776262922719,39.3,74300.89,0.0,0.61505,0.00013,28.72818]
[1776262923007,39.3,74297.14,0.0,0.61456,0.00013,28.73739]
[1776262926032,39.3,74302.96,0.0,0.61531,0.00013,28.72315]
[1776262929510,39.3,74306.19,0.0,0.61573,0.00013,28.71526]
[1776262930059,39.3,74305.84,0.0,0.61568,0.00013,28.71616]
[1776262930571,39.3,74305.84,0.0,0.61568,0.00013,28.71616]
[1776262930725,39.3,74305.84,0.0,0.61568,0.00013,28.71616]
[1776262931076,39.3,74305.42,0.0,0.61563,0.00013,28.71723]
[1776262932084,39.3,74319.36,0.0,0.61742,0.00013,28.68253]
[1776262933101,39.31,74335.47,0.0,0.6195,0.00013,28.64172]
[1776262936130,39.31,74328.44,0.0,0.61859,0.00013,28.65981]
[1776262937116,39.31,74314.45,0.0,0.61678,0.00013,28.69513]
[1776262938135,39.31,74310.17,0.0,0.61622,0.00013,28.70587]
[1776262941144,39.31,74298.48,0.0,0.6147,0.00013,28.73483]
[1776262942151,39.31,74295.5,0.0,0.61432,0.00013,28.74214]
[1776262944165,39.31,74301.98,0.0,0.61515,0.00013,28.72629]
[1776262947186,39.31,74311.05,0.0,0.61632,0.00013,28.70392]
[1776262949200,39.32,74322.85,0.0,0.61784,0.00013,28.67444]
[1776262950099,39.32,74322.85,0.0,0.61784,0.00013,28.67444]
[1776262950208,39.32,74320.94,0.0,0.6176,0.00013,28.6793]
[1776262953016,39.32,74323.21,0.0,0.61789,0.00013,28.67081]
[1776262958262,39.32,74316.79,0.0,0.61705,0.00013,28.6872]
[1776262961285,39.33,74310.75,0.0,0.61627,0.00013,28.7024]
[1776262965020,39.33,74308.2,0.0,0.61593,0.00013,28.70882]
[1776262965321,39.33,74306.61,0.0,0.61573,0.00013,28.71278]
[1776262970347,39.33,74309.99,0.0,0.61616,0.00013,28.70452]
[1776262972363,39.33,74311.91,0.0,0.6164,0.00013,28.69981]
[1776262974395,39.33,74313.89,0.0,0.61666,0.00013,28.69491]
[1776262974455,39.33,74321.81,0.0,0.61768,0.00013,28.6751]
[1776262974756,39.33,74321.81,0.0,0.61768,0.00013,28.6751]
[1776262975382,39.33,74321.81,0.0,0.61768,0.00013,28.67514]
[1776262976388,39.33,74332.94,0.0,0.61911,0.00013,28.64698]
[1776262977396,39.33,74333.79,0.0,0.61922,0.00013,28.64488]
[1776262982432,39.34,74335.78,0.0,0.61946,0.00013,28.64014]
[1776262986461,39.34,74347.87,0.0,0.621,0.00013,28.60923]
[1776262988475,39.35,74353.16,0.0,0.62168,0.00013,28.5955]
[1776262990489,39.35,74362.32,0.0,0.62285,0.00013,28.57152]
[1776262995536,39.35,74359.91,0.0,0.62253,0.00013,28.57812]
[1776262997540,39.35,74376.55,0.0,0.62467,0.00013,28.53398]
[1776262998553,39.35,74380.0,0.0,0.62511,0.00013,28.5247]
[1776263000568,39.35,74373.38,0.0,0.62426,0.00013,28.5425]
[1776263001574,39.35,74379.07,0.0,0.62498,0.00013,28.52739]
[1776263005605,39.36,74372.35,0.0,0.62411,0.00013,28.54564]
[1776263006613,39.36,74359.99,0.0,0.62253,0.00013,28.57836]
[1776263007620,39.36,74353.05,0.0,0.62163,0.00013,28.59659]
[1776263009634,39.36,74345.48,0.0,0.62066,0.00013,28.61634]
[1776263011647,39.36,74353.31,0.0,0.62166,0.00013,28.5934]
[1776263012654,39.37,74347.16,0.0,0.62086,0.00013,28.60948]
[1776263014669,39.37,74337.49,0.0,0.61961,0.00013,28.63453]
[1776263018697,39.37,74326.92,0.0,0.61824,0.00013,28.66168]
[1776263020711,39.37,74319.38,0.0,0.61727,0.00013,28.6807]
[1776263022725,39.38,74327.67,0.0,0.61833,0.00013,28.65998]
[1776263025746,39.38,74336.08,0.0,0.6194,0.00013,28.6388]
[1776263028768,39.38,74328.61,0.0,0.61843,0.00013,28.658]
[1776263030766,39.38,74323.36,0.0,0.61776,0.00013,28.6713]
[1776263030867,39.39,74323.07,0.0,0.61772,0.00013,28.67209]
[1776263034793,39.39,74325.43,0.0,0.61801,0.00013,28.66631]
[1776263034851,39.39,74326.9,0.0,0.6182,0.00013,28.66265]
[1776263036911,39.39,74326.9,0.0,0.6182,0.00013,28.66271]
[1776263036966,39.39,74332.36,0.0,0.6189,0.00013,28.64894]
[1776263038837,39.39,74327.75,0.0,0.6183,0.00013,28.66076]
[1776263041866,39.4,74322.91,0.0,0.61767,0.00013,28.67312]
[1776263043507,39.4,74322.91,0.0,0.61767,0.00013,28.67312]
[1776263043615,39.4,74321.07,0.0,0.61743,0.00013,28.67784]
[1776263044102,39.4,74321.07,0.0,0.61743,0.00013,28.67784]
[1776263044158,39.4,74321.07,0.0,0.61743,0.00013,28.67784]
[1776263044245,39.4,74323.01,0.0,0.61767,0.00013,28.67297]
[1776263045897,39.4,74341.32,0.0,0.62003,0.00013,28.62651]
[1776263046939,39.4,74366.06,0.0,0.6232,0.00013,28.56205]
[1776263047966,39.4,74385.46,0.0,0.62569,0.00013,28.51024]
[1776263048934,39.4,74385.46,0.0,0.62569,0.00013,28.51022]
[1776263049945,39.4,74394.28,0.0,0.62682,0.00013,28.4863]
[1776263050951,39.4,74386.56,0.0,0.62583,0.00013,28.50731]
[1776263051957,39.4,74378.23,0.0,0.62476,0.00013,28.52976]
[1776263052964,39.4,74371.19,0.0,0.62386,0.00013,28.5486]
[1776263053971,39.4,74363.09,0.0,0.62282,0.00013,28.57008]
[1776263054979,39.4,74350.08,0.0,0.62114,0.00013,28.60419]
[1776263055985,39.41,74345.21,0.0,0.62051,0.00013,28.61686]
[1776263057999,39.41,74338.09,0.0,0.61959,0.00013,28.63531]
[1776263060018,39.41,74336.01,0.0,0.61932,0.00013,28.64076]
[1776263062030,39.41,74355.22,0.0,0.62178,0.00013,28.59125]
[1776263063041,39.41,74365.37,0.0,0.62308,0.00013,28.56462]
[1776263064044,39.41,74378.86,0.0,0.62481,0.00013,28.52876]
[1776263065051,39.41,74383.56,0.0,0.62541,0.00013,28.51616]
[1776263068103,39.41,74395.75,0.0,0.62697,0.00013,28.4832]
[1776263070086,39.41,74393.84,0.0,0.62672,0.00013,28.48841]
[1776263072100,39.41,74385.83,0.0,0.62571,0.00013,28.50728]
[1776263074113,39.41,74379.82,0.0,0.62494,0.00013,28.52351]
[1776263078141,39.42,74368.53,0.0,0.62349,0.00013,28.55366]
[1776263080155,39.42,74377.22,0.0,0.6246,0.00013,28.53062]
[1776263083177,39.42,74383.13,0.0,0.62535,0.00013,28.51493]
[1776263084184,39.42,74390.53,0.0,0.62629,0.00013,28.49493]
[1776263085191,39.42,74397.12,0.0,0.62713,0.00013,28.477]
[1776263088212,39.42,74399.5,0.0,0.62744,0.00013,28.47052]
[1776263091233,39.42,74407.86,0.0,0.6285,0.00013,28.44757]
[1776263095261,39.42,74423.31,0.0,0.63046,0.00013,28.40465]
[1776263096285,39.42,74427.67,0.0,0.63102,0.00013,28.39244]
[1776263100301,39.43,74421.44,0.0,0.63021,0.00013,28.4102]
[1776263102315,39.43,74414.27,0.0,0.6293,0.00013,28.43031]
[1776263107357,39.43,74412.75,0.0,0.6291,0.00013,28.4347]
[1776263108399,39.43,74422.47,0.0,0.63033,0.00013,28.40762]
[1776263110378,39.43,74420.98,0.0,0.63014,0.00013,28.41188]
[1776263115422,39.43,74418.41,0.0,0.6298,0.00013,28.41928]
[1776263117435,39.44,74413.58,0.0,0.62919,0.00013,28.43281]
[1776263120455,39.44,74425.24,0.0,0.63067,0.00013,28.40029]
[1776263122480,39.44,74434.21,0.0,0.6318,0.00013,28.37512]
[1776263123486,39.44,74440.69,0.0,0.63262,0.00013,28.35676]
[1776263125509,39.44,74450.76,0.0,0.63389,0.00013,28.32794]
[1776263126508,39.44,74456.69,0.0,0.63464,0.00013,28.3109]
[1776263127520,39.44,74462.37,0.0,0.63536,0.00013,28.29438]
[1776263128561,39.44,74479.05,0.0,0.63746,0.00013,28.2454]
[1776263130533,39.44,74482.3,0.0,0.63787,0.00013,28.2358]
[1776263135569,39.45,74482.44,0.0,0.63789,0.00013,28.2328]
[1776263137584,39.45,74470.34,0.0,0.63635,0.00013,28.26874]
[1776263139596,39.45,74463.44,0.0,0.63548,0.00013,28.28901]
[1776263140604,39.45,74469.55,0.0,0.63625,0.00013,28.27116]
[1776263142616,39.45,74487.89,0.0,0.63856,0.00013,28.21687]
[1776263143636,39.45,74486.7,0.0,0.63842,0.00013,28.22037]
[1776263145638,39.45,74496.85,0.0,0.6397,0.00013,28.18992]
[1776263146645,39.45,74498.62,0.0,0.63992,0.00013,28.18458]
[1776263147651,39.45,74485.99,0.0,0.63832,0.00013,28.22255]
[1776263149666,39.45,74471.39,0.0,0.63648,0.00013,28.26588]
[1776263150673,39.45,74468.21,0.0,0.63608,0.00013,28.27523]
[1776263155708,39.46,74470.95,0.0,0.63642,0.00013,28.26736]
[1776263158737,39.46,74489.01,0.0,0.63869,0.00013,28.21389]
[1776263159743,39.46,74489.65,0.0,0.63877,0.00013,28.21204]
[1776263160750,39.46,74476.62,0.0,0.63712,0.00013,28.25086]
[1776263161762,39.46,74472.92,0.0,0.63665,0.00013,28.26191]
[1776263163771,39.46,74482.9,0.0,0.63791,0.00013,28.23244]
[1776263167799,39.46,74472.15,0.0,0.63654,0.00013,28.26444]
[1776263169814,39.46,74470.38,0.0,0.63632,0.00013,28.26974]
[1776263174847,39.47,74468.12,0.0,0.63602,0.00013,28.27662]
[1776263179883,39.47,74469.24,0.0,0.63616,0.00013,28.27351]
[1776263182906,39.47,74462.88,0.0,0.63535,0.00013,28.29221]
[1776263187939,39.48,74455.34,0.0,0.63439,0.00013,28.31436]
[1776263190959,39.48,74461.24,0.0,0.63512,0.00013,28.29745]
[1776263195995,39.48,74457.08,0.0,0.6346,0.00013,28.30689]
[1776263200027,39.49,74463.88,0.0,0.63545,0.00013,28.2874]
[1776263202037,39.49,74469.42,0.0,0.63614,0.00013,28.27128]
[1776263207072,39.49,74459.83,0.0,0.63493,0.00013,28.2992]
[1776263212107,39.49,74462.3,0.0,0.63524,0.00013,28.29216]
[1776263216135,39.49,74468.49,0.0,0.63602,0.00013,28.27422]
[1776263221170,39.49,74462.52,0.0,0.63526,0.00013,28.29168]
[1776263223184,39.49,74456.82,0.0,0.63454,0.00013,28.30821]
[1776263225197,39.49,74462.66,0.0,0.63528,0.00013,28.29122]
[1776263227218,39.49,74478.48,0.0,0.63728,0.00013,28.24474]
[1776263228225,39.49,74489.08,0.0,0.63862,0.00013,28.21319]
[1776263229292,39.49,74489.57,0.0,0.63868,0.00013,28.21171]
[1776263231247,39.49,74482.61,0.0,0.63781,0.00013,28.23241]
[1776263232253,39.49,74473.01,0.0,0.6366,0.00013,28.26074]
[1776263233261,39.49,74471.04,0.0,0.63635,0.00013,28.26648]
[1776263234268,39.48,74465.26,0.0,0.63562,0.00013,28.28334]
[1776263237288,39.49,74470.94,0.0,0.63634,0.00013,28.26678]
[1776263242325,39.48,74476.01,0.0,0.63698,0.00013,28.25176]
[1776263247362,39.48,74477.12,0.0,0.63713,0.00013,28.24824]
[1776263252399,39.48,74474.55,0.0,0.63683,0.00013,28.25265]
[1776263253405,39.48,74484.48,0.0,0.63808,0.00013,28.22319]
[1776263254414,39.48,74485.13,0.0,0.63816,0.00013,28.22122]
[1776263256426,39.48,74492.26,0.0,0.63907,0.00013,28.19987]
[1776263259511,39.48,74480.9,0.0,0.63763,0.00013,28.2337]
[1776263261461,39.47,74480.99,0.0,0.63765,0.00013,28.23337]
[1776263266496,39.47,74485.7,0.0,0.63825,0.00013,28.2192]
[1776263271531,39.47,74489.62,0.0,0.63875,0.00013,28.2074]
[1776263275563,39.47,74475.9,0.0,0.63702,0.00013,28.2481]
[1776263276572,39.47,74466.2,0.0,0.6358,0.00013,28.27656]
[1776263277579,39.47,74467.76,0.0,0.63599,0.00013,28.27193]
[1776263282611,39.47,74452.7,0.0,0.6341,0.00013,28.31542]
[1776263283617,39.47,74448.45,0.0,0.63356,0.00013,28.32769]
[1776263288655,39.47,74441.95,0.0,0.63272,0.00013,28.34665]
[1776263292681,39.47,74436.09,0.0,0.63197,0.00013,28.36356]
[1776263297719,39.48,74425.57,0.0,0.63062,0.00013,28.39359]
[1776263298723,39.48,74422.32,0.0,0.63021,0.00013,28.40274]
[1776263302751,39.48,74410.18,0.0,0.62866,0.00013,28.43663]
[1776263305771,39.48,74426.42,0.0,0.63072,0.00013,28.39148]
[1776263306779,39.48,74425.28,0.0,0.63057,0.00013,28.39477]
[1776263308792,39.48,74414.13,0.0,0.62915,0.00013,28.42593]
[1776263313828,39.49,74410.41,0.0,0.62868,0.00013,28.43342]
[1776263315843,39.49,74403.43,0.0,0.62779,0.00013,28.45265]
[1776263318864,39.49,74411.21,0.0,0.62878,0.00013,28.43127]
[1776263322892,39.49,74418.31,0.0,0.62968,0.00013,28.41166]
[1776263323899,39.49,74411.26,0.0,0.62879,0.00013,28.43125]
[1776263325913,39.49,74408.25,0.0,0.6284,0.00013,28.43959]
[1776263330948,39.49,74409.01,0.0,0.6285,0.00013,28.43756]
[1776263335983,39.49,74410.35,0.0,0.62866,0.00013,28.43394]
[1776263341092,39.49,74412.67,0.0,0.62896,0.00013,28.42758]
[1776263345121,39.49,74420.57,0.0,0.62996,0.00013,28.40569]
[1776263348067,39.49,74412.23,0.0,0.62889,0.00013,28.42892]
[1776263353102,39.49,74409.61,0.0,0.62856,0.00013,28.43619]
[1776263358137,39.49,74410.47,0.0,0.62867,0.00013,28.43385]
[1776263363171,39.49,74411.22,0.0,0.62876,0.00013,28.43181]
[1776263368206,39.5,74407.12,0.0,0.62824,0.00013,28.44312]
[1776263370221,39.5,74414.19,0.0,0.62914,0.00013,28.42361]
[1776263372235,39.5,74420.36,0.0,0.62993,0.00013,28.40359]
[1776263376263,39.5,74412.62,0.0,0.62894,0.00013,28.42519]
[1776263378282,39.5,74411.35,0.0,0.62878,0.00013,28.42872]
[1776263383311,39.5,74416.74,0.0,0.62947,0.00013,28.41385]
[1776263388347,39.5,74413.95,0.0,0.62911,0.00013,28.42167]
[1776263390441,39.5,74422.88,0.0,0.63024,0.00013,28.39684]
[1776263391368,39.5,74422.29,0.0,0.63017,0.00013,28.39852]
[1776263392375,39.5,74428.79,0.0,0.63099,0.00013,28.38031]
[1776263394389,39.5,74427.64,0.0,0.63084,0.00013,28.38362]
[1776263399423,39.5,74430.59,0.0,0.63121,0.00013,28.37554]
[1776263402445,39.51,74437.3,0.0,0.63206,0.00013,28.35665]
[1776263407479,39.51,74433.71,0.0,0.6316,0.00013,28.3669]
[1776263409496,39.51,74439.36,0.0,0.63231,0.00013,28.35087]
[1776263410582,39.51,74433.6,0.0,0.63158,0.00013,28.36723]
[1776263412518,39.51,74424.46,0.0,0.63042,0.00013,28.39298]
[1776263413522,39.51,74424.4,0.0,0.63041,0.00013,28.3932]
[1776263414531,39.51,74403.25,0.0,0.62772,0.00013,28.45176]
[1776263415538,39.51,74397.55,0.0,0.62699,0.00013,28.46731]
[1776263417554,39.51,74390.77,0.0,0.62613,0.00013,28.48565]
[1776263419568,39.51,74399.85,0.0,0.62729,0.00013,28.46096]
[1776263423616,39.51,74393.59,0.0,0.6265,0.00013,28.47793]
[1776263424605,39.51,74377.6,0.0,0.62445,0.00013,28.52088]
[1776263425614,39.5,74362.42,0.0,0.62252,0.00013,28.56083]
[1776263428635,39.5,74371.23,0.0,0.62365,0.00013,28.53746]
[1776263430646,39.5,74363.07,0.0,0.62262,0.00013,28.55881]
[1776263432663,39.5,74377.21,0.0,0.62444,0.00013,28.51845]
[1776263437698,39.49,74386.91,0.0,0.62569,0.00013,28.49226]
[1776263440801,39.49,74403.16,0.0,0.62776,0.00013,28.44805]
[1776263441734,39.49,74403.16,0.0,0.62776,0.00013,28.44804]
[1776263446763,39.49,74400.32,0.0,0.6274,0.00013,28.45578]
[1776263449783,39.49,74408.68,0.0,0.62847,0.00013,28.43283]
[1776263454820,39.49,74400.21,0.0,0.62739,0.00013,28.45604]
[1776263459853,39.49,74397.42,0.0,0.62704,0.00013,28.46357]
[1776263460943,39.49,74404.38,0.0,0.62792,0.00013,28.44454]
[1776263466903,39.49,74402.88,0.0,0.62773,0.00013,28.44862]
[1776263468917,39.49,74409.27,0.0,0.62855,0.00013,28.43107]
[1776263471938,39.49,74399.83,0.0,0.62735,0.00013,28.45697]
[1776263476974,39.49,74388.68,0.0,0.62593,0.00013,28.48717]
[1776263482007,39.49,74388.57,0.0,0.62592,0.00013,28.48736]
[1776263487043,39.49,74391.82,0.0,0.62633,0.00013,28.47851]
[1776263492078,39.49,74393.84,0.0,0.6266,0.00013,28.47009]
[1776263493085,39.49,74399.56,0.0,0.62733,0.00013,28.45452]
[1776263494092,39.49,74408.99,0.0,0.62853,0.00013,28.42864]
[1776263495105,39.49,74411.3,0.0,0.62883,0.00013,28.42229]
[1776263497114,39.49,74417.21,0.0,0.62958,0.00013,28.40595]
[1776263499127,39.49,74425.15,0.0,0.63059,0.00013,28.38381]
[1776263500135,39.49,74431.42,0.0,0.63138,0.00013,28.36626]
[1776263505172,39.49,74433.74,0.0,0.63167,0.00013,28.35985]
[1776263507184,39.49,74439.69,0.0,0.63242,0.00013,28.34292]
[1776263509198,39.49,74451.22,0.0,0.63389,0.00013,28.30977]
[1776263511213,39.49,74453.62,0.0,0.6342,0.00013,28.30277]
[1776263515243,39.48,74447.92,0.0,0.63348,0.00013,28.319]
[1776263520282,39.48,74453.23,0.0,0.63417,0.00013,28.30341]
[1776263525315,39.48,74458.48,0.0,0.63485,0.00013,28.2878]
[1776263527327,39.47,74462.48,0.0,0.63536,0.00013,28.27602]
[1776263530349,39.47,74449.45,0.0,0.63371,0.00013,28.31361]
[1776263531442,39.47,74452.05,0.0,0.63404,0.00013,28.30609]
[1776263537398,39.47,74451.05,0.0,0.63392,0.00013,28.30881]
[1776263541512,39.47,74437.99,0.0,0.63227,0.00013,28.34611]
[1776263542432,39.47,74437.99,0.0,0.63227,0.00013,28.3462]
[1776263544446,39.47,74434.71,0.0,0.63185,0.00013,28.35566]
[1776263547467,39.47,74444.23,0.0,0.63305,0.00013,28.32864]
[1776263548475,39.47,74442.26,0.0,0.6328,0.00013,28.33423]
[1776263550489,39.47,74433.82,0.0,0.63173,0.00013,28.35832]
[1776263553510,39.47,74425.35,0.0,0.63066,0.00013,28.37944]
[1776263554517,39.48,74414.18,0.0,0.62923,0.00013,28.41066]
[1776263555524,39.48,74411.61,0.0,0.62891,0.00013,28.4178]
[1776263560572,39.48,74412.15,0.0,0.62897,0.00013,28.41637]
[1776263563587,39.48,74405.85,0.0,0.62817,0.00013,28.43379]
[1776263565601,39.48,74393.96,0.0,0.62665,0.00013,28.46629]
[1776263567616,39.48,74401.16,0.0,0.62757,0.00013,28.44663]
[1776263569628,39.48,74406.01,0.0,0.62819,0.00013,28.43332]
[1776263573658,39.48,74399.16,0.0,0.62732,0.00013,28.45211]
[1776263574664,39.48,74405.75,0.0,0.62816,0.00013,28.43405]
[1776263575671,39.48,74414.49,0.0,0.62927,0.00013,28.4099]
[1776263576677,39.48,74413.86,0.0,0.62919,0.00013,28.41168]
[1776263578691,39.48,74406.66,0.0,0.62827,0.00013,28.43161]
[1776263583727,39.48,74400.91,0.0,0.62754,0.00013,28.44741]
[1776263584734,39.48,74395.17,0.0,0.6268,0.00013,28.46307]
[1776263585741,39.48,74386.79,0.0,0.62574,0.00013,28.48575]
[1776263587755,39.48,74383.81,0.0,0.62536,0.00013,28.49372]
[1776263590776,39.48,74370.88,0.0,0.62371,0.00013,28.52812]
[1776263591783,39.48,74368.23,0.0,0.62337,0.00013,28.53508]
[1776263595812,39.47,74377.51,0.0,0.62456,0.00013,28.51025]
[1776263596819,39.47,74385.56,0.0,0.6256,0.00013,28.48864]
[1776263597826,39.47,74388.79,0.0,0.62601,0.00013,28.47991]
[1776263599852,39.47,74397.41,0.0,0.62711,0.00013,28.45648]
[1776263600847,39.47,74403.62,0.0,0.6279,0.00013,28.43949]
[1776263605883,39.47,74403.27,0.0,0.62786,0.00013,28.44047]
[1776263606897,39.47,74395.45,0.0,0.62686,0.00013,28.46182]
[1776263609913,39.47,74388.2,0.0,0.62594,0.00013,28.48142]
[1776263614954,39.47,74374.5,0.0,0.6242,0.00013,28.51509]
[1776263615961,39.47,74370.75,0.0,0.62373,0.00013,28.52494]
[1776263617981,39.46,74356.8,0.0,0.62194,0.00013,28.56148]
[1776263618982,39.46,74348.69,0.0,0.6209,0.00013,28.58253]
[1776263619992,39.46,74344.68,0.0,0.62039,0.00013,28.5928]
[1776263621008,39.46,74324.94,0.0,0.61785,0.00013,28.64304]
[1776263622019,39.46,74326.3,0.0,0.61803,0.00013,28.63965]
[1776263623024,39.46,74335.81,0.0,0.61925,0.00013,28.61563]
[1776263624031,39.47,74333.72,0.0,0.61898,0.00013,28.62098]
[1776263629065,39.47,74334.78,0.0,0.6191,0.00013,28.6185]
[1776263631306,39.47,74335.92,0.0,0.61925,0.00013,28.61565]
[1776263632087,39.47,74334.74,0.0,0.61909,0.00013,28.61871]
[1776263637122,39.47,74329.52,0.0,0.61842,0.00013,28.6321]
[1776263638129,39.47,74323.41,0.0,0.61763,0.00013,28.6475]
[1776263640143,39.48,74316.61,0.0,0.61675,0.00013,28.66452]
[1776263641342,39.48,74316.61,0.0,0.61675,0.00013,28.66452]
[1776263642224,39.48,74315.92,0.0,0.61666,0.00013,28.66627]
[1776263644170,39.48,74311.32,0.0,0.61607,0.00013,28.6777]
[1776263645686,39.48,74308.97,0.0,0.61576,0.00013,28.68351]
[1776263647192,39.48,74299.7,0.0,0.61457,0.00013,28.70621]
[1776263648357,39.48,74297.81,0.0,0.61432,0.00013,28.7108]
[1776263653996,39.48,74301.39,0.0,0.61478,0.00013,28.70211]
[1776263654240,39.48,74297.96,0.0,0.61434,0.00013,28.71046]
[1776263657134,39.48,74295.75,0.0,0.61406,0.00013,28.71581]
[1776263657262,39.48,74297.25,0.0,0.61425,0.00013,28.71216]
[1776263659279,39.48,74302.12,0.0,0.61488,0.00013,28.7003]
[1776263660285,39.48,74308.31,0.0,0.61568,0.00013,28.68513]
[1776263661295,39.48,74314.67,0.0,0.6165,0.00013,28.66943]
[1776263663304,39.48,74319.77,0.0,0.61715,0.00013,28.65679]
[1776263668342,39.48,74317.8,0.0,0.61689,0.00013,28.66183]
[1776263673242,39.48,74319.39,0.0,0.6171,0.00013,28.65511]
[1776263674381,39.48,74324.78,0.0,0.61779,0.00013,28.64164]
[1776263676398,39.48,74325.64,0.0,0.6179,0.00013,28.63947]
[1776263681380,39.48,74324.39,0.0,0.61775,0.00013,28.64256]
[1776263681399,39.48,74324.86,0.0,0.6178,0.00013,28.64142]
[1776263681401,39.48,74324.86,0.0,0.6178,0.00013,28.64142]
[1776263681480,39.48,74330.24,0.0,0.6185,0.00013,28.62789]
[1776263684405,39.48,74327.83,0.0,0.61818,0.00013,28.63402]
[1776263684516,39.48,74326.55,0.0,0.61802,0.00013,28.63727]
[1776263686470,39.49,74318.95,0.0,0.61703,0.00013,28.65641]
[1776263688479,39.49,74314.1,0.0,0.61641,0.00013,28.66849]
[1776263690494,39.49,74304.52,0.0,0.61517,0.00013,28.69213]
[1776263695528,39.49,74298.39,0.0,0.61438,0.00013,28.70713]
[1776263700564,39.49,74302.76,0.0,0.61494,0.00013,28.69648]
[1776263703083,39.49,74306.31,0.0,0.6154,0.00013,28.68779]
[1776263704591,39.49,74292.38,0.0,0.6136,0.00013,28.7217]
[1776263706127,39.49,74292.38,0.0,0.6136,0.00013,28.7217]
[1776263706208,39.49,74287.01,0.0,0.61291,0.00013,28.73459]
[1776263707613,39.49,74269.65,0.0,0.61067,0.00013,28.77566]
[1776263708620,39.49,74251.08,0.0,0.60826,0.00013,28.81865]
[1776263709626,39.49,74250.39,0.0,0.60817,0.00013,28.82016]
[1776263713658,39.48,74257.91,0.0,0.60916,0.00013,28.80267]
[1776263714663,39.48,74264.95,0.0,0.61008,0.00013,28.78629]
[1776263715670,39.48,74279.35,0.0,0.61194,0.00013,28.75239]
[1776263716676,39.48,74283.2,0.0,0.61244,0.00013,28.7432]
[1776263717683,39.48,74290.15,0.0,0.61334,0.00013,28.72653]
[1776263719125,39.48,74290.15,0.0,0.61334,0.00013,28.72653]
[1776263719228,39.48,74292.27,0.0,0.61361,0.00013,28.7214]
[1776263723015,39.48,74292.59,0.0,0.61366,0.00013,28.72059]
[1776263723073,39.48,74282.96,0.0,0.61241,0.00013,28.74368]
[1776263724733,39.48,74277.55,0.0,0.61172,0.00013,28.7565]
[1776263725464,39.48,74277.55,0.0,0.61172,0.00013,28.7565]
[1776263725740,39.48,74275.52,0.0,0.61145,0.00013,28.76127]
[1776263729768,39.47,74281.79,0.0,0.61227,0.00013,28.74627]
[1776263731784,39.47,74279.94,0.0,0.61204,0.00013,28.74776]
[1776263732873,39.47,74289.08,0.0,0.61323,0.00013,28.72589]
[1776263733796,39.47,74289.08,0.0,0.61323,0.00013,28.72585]
[1776263734803,39.47,74277.13,0.0,0.61168,0.00013,28.75436]
[1776263735811,39.47,74274.35,0.0,0.61132,0.00013,28.7609]
[1776263739839,39.47,74270.48,0.0,0.61083,0.00013,28.76985]
[1776263740942,39.47,74270.48,0.0,0.61083,0.00013,28.76985]
[1776263743216,39.47,74272.71,0.0,0.61112,0.00013,28.76453]
[1776263743313,39.46,74267.51,0.0,0.61045,0.00013,28.77669]
[1776263743868,39.46,74267.51,0.0,0.61045,0.00013,28.77664]
[1776263748903,39.46,74268.78,0.0,0.61063,0.00013,28.77344]
[1776263752931,39.46,74275.9,0.0,0.61156,0.00013,28.75653]
[1776263756959,39.45,74269.42,0.0,0.61073,0.00013,28.77161]
[1776263758979,39.45,74259.39,0.0,0.60943,0.00013,28.79493]
[1776263760720,39.45,74257.81,0.0,0.60923,0.00013,28.79853]
[1776263760782,39.45,74257.81,0.0,0.60923,0.00013,28.79853]
[1776263760988,39.45,74258.3,0.0,0.60929,0.00013,28.79734]
[1776263763091,39.45,74273.41,0.0,0.61126,0.00013,28.76189]
[1776263764264,39.45,74273.41,0.0,0.61126,0.00013,28.76189]
[1776263764307,39.45,74273.25,0.0,0.61124,0.00013,28.76227]
[1776263768184,39.44,74272.42,0.0,0.61114,0.00013,28.76411]
[1776263768249,39.44,74273.17,0.0,0.61124,0.00013,28.7623]
[1776263770469,39.44,74273.17,0.0,0.61124,0.00013,28.76222]
[1776263771061,39.44,74275.8,0.0,0.61158,0.00013,28.75597]
[1776263774083,39.44,74266.37,0.0,0.61037,0.00013,28.77806]
[1776263774518,39.44,74266.37,0.0,0.61037,0.00013,28.77806]
[1776263775091,39.44,74261.56,0.0,0.60974,0.00013,28.78923]
[1776263780125,39.43,74261.0,0.0,0.60968,0.00013,28.79027]
[1776263782138,39.43,74266.37,0.0,0.61039,0.00013,28.77765]
[1776263785159,39.43,74271.08,0.0,0.611,0.00013,28.76646]
[1776263790195,39.42,74271.82,0.0,0.61111,0.00013,28.76451]
[1776263795230,39.42,74271.05,0.0,0.61103,0.00013,28.76327]
[1776263796142,39.42,74271.05,0.0,0.61103,0.00013,28.76327]
[1776263798252,39.42,74284.46,0.0,0.61277,0.00013,28.73129]
[1776263799087,39.42,74284.46,0.0,0.61277,0.00013,28.73129]
[1776263802553,39.42,74280.66,0.0,0.61228,0.00013,28.74028]
[1776263803288,39.41,74285.2,0.0,0.61287,0.00013,28.72939]
[1776263804296,39.41,74294.27,0.0,0.61405,0.00013,28.70747]
[1776263808210,39.41,74292.46,0.0,0.61381,0.00013,28.71183]
[1776263813446,39.41,74285.5,0.0,0.61292,0.00013,28.72851]
[1776263818828,39.41,74282.56,0.0,0.61254,0.00013,28.73545]
[1776263819403,39.41,74281.95,0.0,0.61246,0.00013,28.73688]
[1776263820909,39.41,74284.09,0.0,0.61274,0.00013,28.73174]
[1776263821422,39.41,74278.44,0.0,0.61201,0.00013,28.7452]
[1776263822425,39.41,74266.31,0.0,0.61044,0.00013,28.77382]
[1776263823516,39.41,74262.13,0.0,0.6099,0.00013,28.78351]
[1776263824358,39.41,74262.13,0.0,0.6099,0.00013,28.78351]
[1776263826453,39.4,74269.44,0.0,0.61085,0.00013,28.7663]
[1776263829473,39.4,74264.22,0.0,0.61018,0.00013,28.77843]
[1776263829550,39.4,74264.22,0.0,0.61018,0.00013,28.77843]
[1776263830480,39.4,74260.76,0.0,0.60973,0.00013,28.78646]
[1776263831489,39.4,74251.56,0.0,0.60854,0.00013,28.80769]
[1776263833502,39.4,74254.67,0.0,0.60895,0.00013,28.80037]
[1776263838537,39.39,74256.97,0.0,0.60926,0.00013,28.79479]
[1776263843572,39.39,74255.85,0.0,0.60913,0.00013,28.79713]
[1776263845985,39.39,74255.6,0.0,0.6091,0.00013,28.79766]
[1776263847201,39.38,74260.09,0.0,0.60969,0.00013,28.7872]
[1776263848606,39.38,74268.18,0.0,0.61074,0.00013,28.76814]
[1776263850620,39.38,74276.35,0.0,0.61181,0.00013,28.74877]
[1776263851705,39.38,74276.35,0.0,0.61181,0.00013,28.74877]
[1776263851732,39.38,74277.15,0.0,0.61192,0.00013,28.74398]
[1776263857670,39.38,74276.85,0.0,0.61189,0.00013,28.74458]
[1776263862705,39.38,74271.2,0.0,0.61116,0.00013,28.75788]
[1776263867740,39.37,74270.56,0.0,0.61108,0.00013,28.75928]
[1776263872776,39.37,74262.13,0.0,0.60999,0.00013,28.77897]
[1776263874792,39.37,74260.58,0.0,0.60979,0.00013,28.78253]
[1776263876295,39.37,74260.58,0.0,0.60979,0.00013,28.78253]
[1776263876343,39.37,74260.58,0.0,0.60979,0.00013,28.78253]
[1776263876406,39.37,74260.58,0.0,0.60979,0.00013,28.78253]
[1776263876440,39.37,74259.91,0.0,0.6097,0.00013,28.78405]
[1776263879046,39.37,74256.41,0.0,0.60925,0.00013,28.79212]
[1776263879146,39.37,74251.05,0.0,0.60856,0.00013,28.80446]
[1776263882847,39.36,74257.89,0.0,0.60945,0.00013,28.78848]
[1776263885936,39.36,74256.84,0.0,0.60932,0.00013,28.79085]
[1776263890819,39.36,74258.62,0.0,0.60956,0.00013,28.78651]
[1776263890902,39.36,74257.61,0.0,0.60943,0.00013,28.78882]
[1776263893514,39.36,74255.61,0.0,0.60917,0.00013,28.79342]
[1776263893554,39.36,74255.14,0.0,0.60912,0.00013,28.79447]
[1776263894930,39.35,74243.77,0.0,0.60764,0.00013,28.8205]
[1776263895938,39.35,74240.24,0.0,0.60718,0.00013,28.82847]
[1776263898959,39.35,74245.34,0.0,0.60786,0.00013,28.81669]
[1776263901980,39.35,74250.62,0.0,0.60855,0.00013,28.80442]
[1776263906008,39.34,74245.53,0.0,0.6079,0.00013,28.81591]
[1776263907015,39.34,74239.67,0.0,0.60714,0.00013,28.82921]
[1776263909029,39.34,74237.77,0.0,0.60688,0.00013,28.83359]
[1776263914151,39.34,74238.58,0.0,0.607,0.00013,28.82886]
[1776263914171,39.34,74218.1,0.0,0.60433,0.00013,28.87458]
[1776263915072,39.34,74218.1,0.0,0.60433,0.00013,28.87463]
[1776263916089,39.34,74203.29,0.0,0.60239,0.00013,28.90689]
[1776263917015,39.34,74203.29,0.0,0.60239,0.00013,28.90689]
[1776263917118,39.34,74203.29,0.0,0.60239,0.00013,28.90689]
[1776263917254,39.34,74172.26,0.0,0.59832,0.00013,28.97226]
[1776263918100,39.34,74172.26,0.0,0.59832,0.00013,28.97225]
[1776263918926,39.34,74172.26,0.0,0.59832,0.00013,28.97225]
[1776263919107,39.34,74163.46,0.0,0.59717,0.00013,28.99021]
[1776263920115,39.34,74158.77,0.0,0.59656,0.00013,28.99966]
[1776263925158,39.34,74154.2,0.0,0.59596,0.00013,29.00868]
[1776263930193,39.33,74154.17,0.0,0.59597,0.00013,29.00861]
[1776263935228,39.33,74154.79,0.0,0.59605,0.00013,29.00726]
[1776263936654,39.33,74143.57,0.0,0.59458,0.00013,29.02948]
[1776263938286,39.33,74143.57,0.0,0.59458,0.00013,29.02948]
[1776263938459,39.33,74143.57,0.0,0.59458,0.00013,29.02948]
[1776263938560,39.33,74132.21,0.0,0.59308,0.00013,29.05166]
[1776263938797,39.33,74132.21,0.0,0.59308,0.00013,29.05166]
[1776263939609,39.33,74126.33,0.0,0.59231,0.00013,29.06299]
[1776263940341,39.33,74126.33,0.0,0.59231,0.00013,29.06299]
[1776263940443,39.33,74126.33,0.0,0.59231,0.00013,29.06299]
[1776263940543,39.33,74126.33,0.0,0.59231,0.00013,29.06299]
[1776263940616,39.33,74126.33,0.0,0.59231,0.00013,29.06299]
[1776263940609,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263940680,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263940776,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263940834,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263940968,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941088,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941249,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941293,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941328,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941394,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941419,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941483,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941515,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941587,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941637,39.33,74103.8,0.0,0.58933,0.00013,29.10529]
[1776263941608,39.33,74090.79,0.0,0.58761,0.00013,29.12897]
[1776263941700,39.33,74090.79,0.0,0.58761,0.00013,29.12897]
[1776263942277,39.33,74090.79,0.0,0.58761,0.00013,29.12896]
[1776263943409,39.33,74090.79,0.0,0.58761,0.00013,29.12896]
[1776263943482,39.33,74090.79,0.0,0.58761,0.00013,29.12896]
[1776263943530,39.33,74074.0,0.0,0.58539,0.00013,29.1587]
[1776263943923,39.33,74074.0,0.0,0.58539,0.00013,29.1587]
[1776263944325,39.33,74074.0,0.0,0.58539,0.00013,29.1587]
[1776263944658,39.33,74050.43,0.0,0.58227,0.00013,29.19887]
[1776263944945,39.33,74050.43,0.0,0.58227,0.00013,29.19887]
[1776263945072,39.33,74050.43,0.0,0.58227,0.00013,29.19887]
[1776263945267,39.33,74050.43,0.0,0.58227,0.00013,29.19887]
[1776263945515,39.33,74050.43,0.0,0.58227,0.00013,29.19887]
[1776263945538,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263945755,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263945872,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263945959,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263946083,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263946329,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263946459,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263946529,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263946676,39.33,74032.25,0.0,0.57985,0.00013,29.22862]
[1776263946595,39.33,74027.14,0.0,0.57917,0.00013,29.2368]
[1776263946784,39.33,74027.14,0.0,0.57917,0.00013,29.2368]
[1776263946899,39.33,74027.14,0.0,0.57917,0.00013,29.2368]
[1776263947151,39.33,74027.14,0.0,0.57917,0.00013,29.2368]
[1776263947403,39.33,74027.14,0.0,0.57917,0.00013,29.2368]
[1776263947616,39.33,74027.14,0.0,0.57917,0.00013,29.2368]
[1776263947593,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263947755,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263947858,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263947870,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263947903,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948005,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948054,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948166,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948184,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948235,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948278,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948338,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948575,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948670,39.33,74036.15,0.0,0.58037,0.00013,29.22233]
[1776263948641,39.33,74018.79,0.0,0.57806,0.00013,29.24998]
[1776263948767,39.33,74018.79,0.0,0.57806,0.00013,29.24998]
[1776263948969,39.33,74018.79,0.0,0.57806,0.00013,29.24998]
[1776263949541,39.33,74018.79,0.0,0.57806,0.00013,29.24998]
[1776263949666,39.33,74018.79,0.0,0.57806,0.00013,29.24998]
[1776263949639,39.33,74006.32,0.0,0.5764,0.00013,29.26924]
[1776263949751,39.33,74006.32,0.0,0.5764,0.00013,29.26924]
[1776263949847,39.33,74006.32,0.0,0.5764,0.00013,29.26924]
[1776263949968,39.33,74006.32,0.0,0.5764,0.00013,29.26924]
[1776263950055,39.33,74006.32,0.0,0.5764,0.00013,29.26924]
[1776263950149,39.33,74006.32,0.0,0.5764,0.00013,29.26924]
[1776263950338,39.33,74006.32,0.0,0.5764,0.00013,29.26923]
[1776263953361,39.33,74011.39,0.0,0.57708,0.00013,29.26145]
[1776263953903,39.33,74011.39,0.0,0.57708,0.00013,29.26145]
[1776263954366,39.33,74016.45,0.0,0.57775,0.00013,29.25361]
[1776263955397,39.33,74025.63,0.0,0.57897,0.00013,29.23918]
[1776263955989,39.33,74025.63,0.0,0.57897,0.00013,29.23918]
[1776263956397,39.33,74025.63,0.0,0.57897,0.00013,29.23918]
[1776263956453,39.33,74053.39,0.0,0.58266,0.00013,29.19387]
[1776263957390,39.33,74053.39,0.0,0.58266,0.00013,29.19386]
[1776263959284,39.33,74050.1,0.0,0.58222,0.00013,29.19937]
[1776263959623,39.33,74056.79,0.0,0.58311,0.00013,29.18815]
[1776263962425,39.33,74048.28,0.0,0.58199,0.00013,29.2023]
[1776263964912,39.32,74051.68,0.0,0.58244,0.00013,29.19657]
[1776263964958,39.32,74051.68,0.0,0.58244,0.00013,29.19657]
[1776263965447,39.32,74051.68,0.0,0.58245,0.00013,29.19654]
[1776263967464,39.32,74059.16,0.0,0.58344,0.00013,29.18387]
[1776263971915,39.31,74061.12,0.0,0.58372,0.00013,29.17759]
[1776263972495,39.31,74055.23,0.0,0.58294,0.00013,29.18757]
[1776263974590,39.31,74046.28,0.0,0.58175,0.00013,29.20252]
[1776263979772,39.3,74046.55,0.0,0.5818,0.00013,29.20184]
[1776263980585,39.3,74046.55,0.0,0.5818,0.00013,29.20184]
[1776263980702,39.3,74046.55,0.0,0.5818,0.00013,29.20184]
[1776263980708,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263980862,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981068,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981137,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981219,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981287,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981375,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981468,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981592,39.31,74017.67,0.0,0.57796,0.00013,29.24835]
[1776263981594,39.31,73997.97,0.0,0.57533,0.00013,29.2785]
[1776263981743,39.31,73997.97,0.0,0.57533,0.00013,29.2785]
[1776263981832,39.31,73997.97,0.0,0.57533,0.00013,29.2785]
[1776263981929,39.31,73997.97,0.0,0.57533,0.00013,29.2785]
[1776263982017,39.31,73997.97,0.0,0.57533,0.00013,29.2785]
[1776263982112,39.31,73997.97,0.0,0.57533,0.00013,29.2785]
[1776263982170,39.31,73997.97,0.0,0.57533,0.00013,29.2785]
[1776263982582,39.3,73997.97,0.0,0.57533,0.00013,29.27848]
[1776263986600,39.3,74007.51,0.0,0.57661,0.00013,29.26398]
[1776263988613,39.3,74014.59,0.0,0.57755,0.00013,29.25305]
[1776263991637,39.3,74006.39,0.0,0.57646,0.00013,29.26565]
[1776263994742,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995139,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995215,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995275,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995306,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995337,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995368,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995398,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995428,39.3,73992.91,0.0,0.57467,0.00013,29.28588]
[1776263995667,39.3,73992.91,0.0,0.57467,0.00013,29.28587]
[1776263996674,39.3,73985.09,0.0,0.57362,0.00013,29.29733]
[1776263998688,39.29,73984.11,0.0,0.5735,0.00013,29.29871]
[1776263999611,39.29,73984.11,0.0,0.5735,0.00013,29.29871]
[1776263999653,39.29,73984.11,0.0,0.5735,0.00013,29.29871]
[1776263999697,39.29,73984.86,0.0,0.5736,0.00013,29.29759]
[1776264000699,39.29,73984.86,0.0,0.5736,0.00013,29.29759]
[1776264000704,39.29,73984.86,0.0,0.5736,0.00013,29.29757]
[1776264001710,39.29,73993.33,0.0,0.57473,0.00013,29.28509]
[1776264002717,39.29,73999.83,0.0,0.5756,0.00013,29.27536]
[1776264003800,39.29,73998.48,0.0,0.57542,0.00013,29.27737]
[1776264004730,39.29,74009.38,0.0,0.57688,0.00013,29.2608]
[1776264005162,39.29,74009.38,0.0,0.57688,0.00013,29.2608]
[1776264005560,39.29,74009.38,0.0,0.57688,0.00013,29.2608]
[1776264006746,39.29,74018.37,0.0,0.57808,0.00013,29.24686]
[1776264007762,39.29,74013.79,0.0,0.57747,0.00013,29.25398]
[1776264010773,39.29,74008.33,0.0,0.57674,0.00013,29.26238]
[1776264012282,39.29,74007.32,0.0,0.57661,0.00013,29.26392]
[1776264012354,39.29,74007.32,0.0,0.57661,0.00013,29.26392]
[1776264012813,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264012944,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013009,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013053,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013060,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013078,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013087,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013094,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013099,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013104,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013112,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013125,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013129,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013138,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013144,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013150,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013155,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013163,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013168,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013178,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013184,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013190,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013203,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013208,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013213,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013218,39.29,74012.69,0.0,0.57732,0.00013,29.25566]
[1776264013793,39.29,73998.88,0.0,0.57548,0.00013,29.2767]
[1776264014802,39.28,73986.98,0.0,0.57389,0.00013,29.29434]
[1776264015322,39.28,73986.98,0.0,0.57389,0.00013,29.29434]
[1776264015338,39.28,73986.98,0.0,0.57389,0.00013,29.29434]
[1776264015409,39.28,73986.98,0.0,0.57389,0.00013,29.29434]
[1776264015647,39.28,73986.98,0.0,0.57389,0.00013,29.29434]
[1776264015810,39.28,73982.21,0.0,0.57326,0.00013,29.30126]
[1776264019728,39.28,73985.89,0.0,0.57376,0.00013,29.29583]
[1776264019782,39.28,73985.89,0.0,0.57376,0.00013,29.29583]
[1776264019812,39.28,73985.89,0.0,0.57376,0.00013,29.29583]
[1776264019836,39.28,73989.41,0.0,0.57423,0.00013,29.29065]
[1776264019870,39.28,73989.41,0.0,0.57423,0.00013,29.29065]
[1776264020848,39.28,73991.94,0.0,0.57457,0.00013,29.28689]
[1776264023865,39.27,73999.06,0.0,0.57552,0.00013,29.27621]
[1776264024872,39.27,73993.87,0.0,0.57483,0.00013,29.28395]
[1776264025493,39.27,73993.87,0.0,0.57483,0.00013,29.28395]
[1776264025678,39.27,73993.87,0.0,0.57483,0.00013,29.28395]
[1776264025735,39.27,73992.12,0.0,0.5746,0.00013,29.28653]
[1776264029789,39.27,74003.06,0.0,0.57606,0.00013,29.27006]
[1776264031030,39.27,74006.42,0.0,0.57651,0.00013,29.26492]
[1776264031121,39.27,74008.48,0.0,0.57679,0.00013,29.25896]
[1776264035211,39.27,74018.13,0.0,0.57808,0.00013,29.24394]
[1776264040821,39.27,74018.04,0.0,0.57807,0.00013,29.24409]
[1776264043000,39.27,74030.64,0.0,0.57975,0.00013,29.22408]
[1776264044520,39.27,74030.64,0.0,0.57975,0.00013,29.22408]
[1776264051783,39.27,74030.21,0.0,0.57969,0.00013,29.22482]
[1776264051845,39.27,74037.95,0.0,0.58072,0.00013,29.2123]
[1776264053076,39.27,74038.98,0.0,0.58085,0.00013,29.21062]
[1776264053080,39.27,74038.98,0.0,0.58085,0.00013,29.21062]
[1776264053125,39.27,74044.3,0.0,0.58156,0.00013,29.20188]
[1776264054168,39.27,74052.89,0.0,0.5827,0.00013,29.18755]
[1776264056127,39.27,74045.07,0.0,0.58166,0.00013,29.20061]
[1776264061781,39.27,74046.15,0.0,0.5818,0.00013,29.1989]
[1776264063141,39.28,74056.28,0.0,0.58315,0.00013,29.18196]
[1776264064241,39.28,74052.44,0.0,0.58264,0.00013,29.18842]
[1776264070192,39.27,74051.93,0.0,0.58257,0.00013,29.18926]
[1776264074848,39.27,74059.14,0.0,0.58353,0.00013,29.17706]
[1776264077240,39.27,74065.79,0.0,0.58442,0.00013,29.1656]
[1776264082276,39.27,74066.45,0.0,0.58451,0.00013,29.16431]
[1776264086034,39.26,74065.27,0.0,0.58436,0.00013,29.16631]
[1776264086434,39.26,74065.27,0.0,0.58436,0.00013,29.16631]
[1776264086486,39.26,74080.48,0.0,0.58638,0.00013,29.1397]
[1776264088327,39.26,74096.56,0.0,0.58851,0.00013,29.11076]
[1776264089335,39.26,74096.32,0.0,0.58848,0.00013,29.11118]
[1776264090571,39.26,74096.32,0.0,0.58848,0.00013,29.11118]
[1776264096384,39.26,74097.25,0.0,0.58862,0.00013,29.1066]
[1776264101516,39.26,74096.59,0.0,0.58853,0.00013,29.10777]
[1776264106568,39.26,74094.15,0.0,0.58821,0.00013,29.11218]
[1776264106929,39.26,74082.41,0.0,0.58665,0.00013,29.13327]
[1776264108754,39.26,74069.49,0.0,0.58494,0.00013,29.15594]
[1776264109213,39.26,74069.49,0.0,0.58494,0.00013,29.15594]
[1776264109271,39.26,74069.49,0.0,0.58494,0.00013,29.15594]
[1776264109476,39.26,74069.49,0.0,0.58494,0.00013,29.15594]
[1776264110769,39.26,74069.49,0.0,0.58494,0.00013,29.15594]
[1776264110840,39.25,74067.87,0.0,0.58473,0.00013,29.15869]
[1776264112062,39.25,74067.87,0.0,0.58473,0.00013,29.15869]
[1776264112500,39.25,74065.07,0.0,0.58436,0.00013,29.1635]
[1776264117532,39.25,74068.77,0.0,0.58486,0.00013,29.15695]
[1776264122567,39.24,74067.94,0.0,0.58476,0.00013,29.15826]
[1776264125744,39.24,74069.31,0.0,0.58494,0.00013,29.15584]
[1776264125811,39.24,74067.99,0.0,0.58477,0.00013,29.15809]
[1776264126813,39.24,74051.51,0.0,0.58258,0.00013,29.18621]
[1776264127495,39.24,74051.51,0.0,0.58258,0.00013,29.18621]
[1776264127497,39.24,74051.51,0.0,0.58258,0.00013,29.18621]
[1776264127602,39.24,74051.51,0.0,0.58258,0.00013,29.18621]
[1776264128609,39.24,74031.38,0.0,0.5799,0.00013,29.21939]
[1776264129621,39.24,74026.39,0.0,0.57923,0.00013,29.22742]
[1776264134655,39.24,74022.22,0.0,0.57867,0.00013,29.23409]
[1776264135502,39.24,74022.22,0.0,0.57867,0.00013,29.23409]
[1776264135761,39.24,74021.67,0.0,0.5786,0.00013,29.23497]
[1776264137676,39.24,74008.88,0.0,0.57689,0.00013,29.25494]
[1776264138451,39.24,74008.88,0.0,0.57689,0.00013,29.25494]
[1776264138525,39.24,74008.88,0.0,0.57689,0.00013,29.25494]
[1776264138683,39.24,74006.0,0.0,0.57651,0.00013,29.25935]
[1776264139140,39.24,74006.0,0.0,0.57651,0.00013,29.25935]
[1776264139690,39.24,74011.4,0.0,0.57723,0.00013,29.25103]
[1776264140737,39.24,74011.4,0.0,0.57723,0.00013,29.25103]
[1776264140788,39.24,74002.53,0.0,0.57605,0.00013,29.26463]
[1776264141705,39.24,74002.53,0.0,0.57605,0.00013,29.26462]
[1776264142711,39.24,73992.83,0.0,0.57475,0.00013,29.27919]
[1776264143968,39.24,74000.85,0.0,0.57582,0.00013,29.26714]
[1776264144725,39.24,74000.85,0.0,0.57582,0.00013,29.26713]
[1776264149760,39.24,74006.22,0.0,0.57655,0.00013,29.2589]
[1776264150048,39.24,74006.22,0.0,0.57655,0.00013,29.2589]
[1776264150767,39.24,74003.17,0.0,0.57614,0.00013,29.26355]
[1776264151774,39.24,74009.4,0.0,0.57698,0.00013,29.25119]
[1776264156809,39.23,74003.09,0.0,0.57614,0.00013,29.26081]
[1776264159830,39.23,73998.04,0.0,0.57547,0.00013,29.26842]
[1776264164865,39.23,73992.91,0.0,0.57478,0.00013,29.27602]
[1776264165832,39.23,73992.91,0.0,0.57478,0.00013,29.27602]
[1776264165905,39.23,73984.95,0.0,0.57372,0.00013,29.28774]
[1776264168892,39.23,73985.57,0.0,0.57381,0.00013,29.28677]
[1776264169900,39.22,73979.67,0.0,0.57302,0.00013,29.29533]
[1776264174935,39.22,73978.64,0.0,0.57289,0.00013,29.29673]
[1776264176950,39.22,73985.93,0.0,0.57387,0.00013,29.28609]
[1776264178964,39.22,73992.44,0.0,0.57474,0.00013,29.27644]
[1776264183999,39.21,73984.63,0.0,0.5737,0.00013,29.28787]
[1776264187020,39.21,73992.13,0.0,0.57471,0.00013,29.27675]
[1776264192055,39.2,73987.56,0.0,0.57411,0.00013,29.28342]
[1776264197090,39.2,73990.52,0.0,0.57451,0.00013,29.27895]
[1776264199569,39.2,73982.19,0.0,0.5734,0.00013,29.29115]
[1776264200244,39.2,73987.58,0.0,0.57412,0.00013,29.28324]
[1776264206260,39.19,73991.11,0.0,0.5746,0.00013,29.2779]
[1776264212194,39.19,73997.56,0.0,0.57548,0.00013,29.26535]
[1776264215216,39.18,73990.7,0.0,0.57456,0.00013,29.27557]
[1776264221057,39.18,73995.65,0.0,0.57523,0.00013,29.26811]
[1776264221258,39.18,73998.24,0.0,0.57558,0.00013,29.26418]
[1776264223271,39.18,74007.86,0.0,0.57686,0.00013,29.24948]
[1776264225635,39.18,73999.68,0.0,0.57577,0.00013,29.26197]
[1776264227300,39.18,73997.65,0.0,0.5755,0.00013,29.26502]
[1776264231274,39.18,73998.34,0.0,0.5756,0.00013,29.26393]
[1776264231378,39.18,73995.51,0.0,0.57522,0.00013,29.26818]
[1776264237018,39.17,73991.59,0.0,0.5747,0.00013,29.27398]
[1776264242097,39.17,73986.92,0.0,0.57408,0.00013,29.28082]
[1776264247443,39.16,73980.76,0.0,0.57326,0.00013,29.2897]
[1776264252479,39.16,73978.5,0.0,0.57296,0.00013,29.29292]
[1776264257822,39.16,73975.65,0.0,0.57258,0.00013,29.29697]
[1776264260535,39.15,73981.37,0.0,0.57336,0.00013,29.28863]
[1776264264562,39.15,73975.46,0.0,0.57257,0.00013,29.29711]
[1776264266682,39.15,73966.79,0.0,0.57141,0.00013,29.30942]
[1776264267644,39.15,73960.6,0.0,0.57058,0.00013,29.31807]
[1776264268405,39.15,73960.6,0.0,0.57058,0.00013,29.31807]
[1776264268436,39.15,73960.6,0.0,0.57058,0.00013,29.31807]
[1776264268591,39.15,73960.6,0.0,0.57058,0.00013,29.31807]
[1776264271889,39.15,73959.33,0.0,0.5704,0.00013,29.31986]
[1776264272107,39.15,73956.89,0.0,0.57008,0.00013,29.32046]
[1776264273627,39.15,73942.89,0.0,0.56819,0.00013,29.33941]
[1776264274863,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264275722,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264275735,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264275845,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264275873,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264275904,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264276000,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264276060,39.15,73933.98,0.0,0.56699,0.00013,29.3511]
[1776264276101,39.15,73923.39,0.0,0.56557,0.00013,29.36467]
[1776264276160,39.15,73923.39,0.0,0.56557,0.00013,29.36467]
[1776264277070,39.15,73913.71,0.0,0.56426,0.00013,29.37673]
[1776264277901,39.15,73910.53,0.0,0.56383,0.00013,29.38062]
[1776264281684,39.15,73921.4,0.0,0.5653,0.00013,29.36716]
[1776264282481,39.15,73921.4,0.0,0.5653,0.00013,29.36716]
[1776264282691,39.15,73923.29,0.0,0.56555,0.00013,29.36478]
[1776264284555,39.15,73923.56,0.0,0.56559,0.00013,29.36445]
[1776264284581,39.15,73923.56,0.0,0.56559,0.00013,29.36445]
[1776264284706,39.15,73925.58,0.0,0.56586,0.00013,29.36189]
[1776264288769,39.15,73927.63,0.0,0.56614,0.00013,29.35928]
[1776264288809,39.15,73937.17,0.0,0.56742,0.00013,29.34696]
[1776264289538,39.15,73937.17,0.0,0.56742,0.00013,29.34696]
[1776264289750,39.15,73937.17,0.0,0.56742,0.00013,29.34696]
[1776264291180,39.15,73938.07,0.0,0.56754,0.00013,29.34579]
[1776264291754,39.15,73936.75,0.0,0.56736,0.00013,29.34752]
[1776264292337,39.15,73936.75,0.0,0.56736,0.00013,29.34752]
[1776264292463,39.15,73936.75,0.0,0.56736,0.00013,29.34752]
[1776264294001,39.16,73945.98,0.0,0.5686,0.00013,29.33534]
[1776264296515,39.16,73946.59,0.0,0.56869,0.00013,29.33453]
[1776264296596,39.16,73946.59,0.0,0.56869,0.00013,29.33453]
[1776264299134,39.16,73946.53,0.0,0.56868,0.00013,29.33464]
[1776264299186,39.16,73951.41,0.0,0.56933,0.00013,29.32808]
[1776264299216,39.16,73951.41,0.0,0.56933,0.00013,29.32808]
[1776264299281,39.16,73951.41,0.0,0.56933,0.00013,29.32808]
[1776264300157,39.16,73951.41,0.0,0.56933,0.00013,29.32808]
[1776264300559,39.16,73951.41,0.0,0.56933,0.00013,29.32808]
[1776264300985,39.16,73967.36,0.0,0.57147,0.00013,29.30604]
[1776264301824,39.16,73967.36,0.0,0.57147,0.00013,29.30603]
[1776264302832,39.16,73973.97,0.0,0.57236,0.00013,29.29664]
[1776264305855,39.16,73977.32,0.0,0.57281,0.00013,29.29177]
[1776264307868,39.16,73986.16,0.0,0.574,0.00013,29.27886]
[1776264308274,39.16,73986.16,0.0,0.574,0.00013,29.27886]
[1776264308994,39.15,74005.05,0.0,0.57653,0.00013,29.25043]
[1776264309889,39.15,74005.05,0.0,0.57653,0.00013,29.25042]
[1776264311110,39.15,74005.05,0.0,0.57653,0.00013,29.25042]
[1776264311112,39.15,74005.05,0.0,0.57653,0.00013,29.25042]
[1776264311098,39.15,74012.08,0.0,0.57747,0.00013,29.23955]
[1776264311896,39.15,74012.08,0.0,0.57747,0.00013,29.23954]
[1776264316932,39.15,74011.04,0.0,0.57734,0.00013,29.24114]
[1776264322034,39.15,74012.04,0.0,0.57747,0.00013,29.23957]
[1776264322188,39.15,74012.83,0.0,0.57758,0.00013,29.23833]
[1776264327001,39.15,74005.82,0.0,0.57664,0.00013,29.24916]
[1776264331144,39.15,74002.99,0.0,0.57627,0.00013,29.25347]
[1776264332040,39.15,74010.96,0.0,0.57734,0.00013,29.23835]
[1776264333163,39.15,74024.13,0.0,0.5791,0.00013,29.21757]
[1776264335090,39.15,74033.09,0.0,0.5803,0.00013,29.20311]
[1776264337075,39.15,74029.87,0.0,0.57987,0.00013,29.20836]
[1776264342073,39.15,74030.53,0.0,0.57995,0.00013,29.20732]
[1776264342173,39.15,74025.88,0.0,0.57933,0.00013,29.21483]
[1776264345137,39.15,74010.56,0.0,0.57728,0.00013,29.23904]
[1776264346145,39.15,74004.52,0.0,0.57647,0.00013,29.24836]
[1776264348169,39.15,74005.24,0.0,0.57657,0.00013,29.24725]
[1776264349165,39.15,74013.0,0.0,0.57761,0.00013,29.23521]
[1776264350171,39.15,74018.45,0.0,0.57834,0.00013,29.22665]
[1776264355207,39.15,74021.02,0.0,0.57868,0.00013,29.22257]
[1776264360242,39.15,74025.32,0.0,0.57926,0.00013,29.21573]
[1776264363377,39.15,74034.36,0.0,0.58046,0.00013,29.20112]
[1776264368730,39.15,74030.36,0.0,0.57993,0.00013,29.20766]
[1776264368806,39.15,74030.36,0.0,0.57993,0.00013,29.20766]
[1776264368831,39.15,74028.62,0.0,0.57969,0.00013,29.21048]
[1776264371319,39.15,74021.81,0.0,0.57878,0.00013,29.22141]
[1776264372363,39.15,74021.81,0.0,0.57878,0.00013,29.22141]
[1776264372433,39.15,74024.45,0.0,0.57914,0.00013,29.2172]
[1776264374637,39.15,74020.15,0.0,0.57856,0.00013,29.22404]
[1776264374738,39.15,74019.93,0.0,0.57853,0.00013,29.22439]
[1776264378525,39.15,74016.71,0.0,0.5781,0.00013,29.22948]
[1776264378609,39.15,74005.09,0.0,0.57655,0.00013,29.24754]
[1776264379397,39.15,74005.09,0.0,0.57655,0.00013,29.24753]
[1776264380405,39.15,73998.1,0.0,0.57561,0.00013,29.25818]
[1776264381413,39.15,73992.1,0.0,0.57481,0.00013,29.26718]
[1776264386446,39.15,73988.86,0.0,0.57438,0.00013,29.27191]
[1776264391483,39.14,73992.31,0.0,0.57485,0.00013,29.26387]
[1776264397168,39.14,73990.71,0.0,0.57464,0.00013,29.26619]
[1776264399538,39.14,73983.21,0.0,0.57364,0.00013,29.2772]
[1776264401490,39.14,73978.23,0.0,0.57297,0.00013,29.28444]
[1776264401581,39.14,73978.23,0.0,0.57297,0.00013,29.28444]
[1776264401603,39.14,73978.23,0.0,0.57297,0.00013,29.28444]
[1776264401655,39.14,73974.23,0.0,0.57244,0.00013,29.2902]
[1776264404196,39.14,73965.29,0.0,0.57123,0.00013,29.30293]
[1776264409609,39.14,73962.76,0.0,0.57089,0.00013,29.30656]
[1776264414644,39.15,73966.8,0.0,0.57143,0.00013,29.30096]
[1776264417665,39.14,73966.71,0.0,0.57142,0.00013,29.30105]
[1776264422701,39.14,73965.34,0.0,0.57123,0.00013,29.30297]
[1776264424720,39.14,73972.88,0.0,0.57225,0.00013,29.29227]
[1776264427735,39.14,73977.99,0.0,0.57294,0.00013,29.28488]
[1776264429763,39.14,73971.97,0.0,0.57213,0.00013,29.2935]
[1776264430778,39.14,73971.97,0.0,0.57213,0.00013,29.2935]
[1776264430872,39.14,73964.04,0.0,0.57107,0.00013,29.3047]
[1776264432586,39.14,73964.04,0.0,0.57107,0.00013,29.3047]
[1776264433891,39.14,73975.08,0.0,0.57255,0.00013,29.289]
[1776264437810,39.14,73969.52,0.0,0.57181,0.00013,29.29691]
[1776264438513,39.14,73969.52,0.0,0.57181,0.00013,29.29691]
[1776264439081,39.14,73969.52,0.0,0.57181,0.00013,29.29691]
[1776264439101,39.14,73969.52,0.0,0.57181,0.00013,29.29691]
[1776264439156,39.14,73965.89,0.0,0.57132,0.00013,29.30204]
[1776264440687,39.14,73965.89,0.0,0.57132,0.00013,29.30204]
[1776264440831,39.13,73972.95,0.0,0.57227,0.00013,29.29201]
[1776264441598,39.13,73972.95,0.0,0.57227,0.00013,29.29201]
[1776264441745,39.13,73972.95,0.0,0.57227,0.00013,29.29201]
[1776264441924,39.13,73972.95,0.0,0.57227,0.00013,29.29201]
[1776264442032,39.13,73972.95,0.0,0.57227,0.00013,29.29201]
[1776264442063,39.13,73976.7,0.0,0.57277,0.00013,29.28661]
[1776264443962,39.13,73995.66,0.0,0.57532,0.00013,29.25862]
[1776264444863,39.13,73995.66,0.0,0.57532,0.00013,29.25861]
[1776264449895,39.13,73997.61,0.0,0.57558,0.00013,29.25562]
[1776264454930,39.13,73994.57,0.0,0.57518,0.00013,29.25735]
[1776264459966,39.13,73989.41,0.0,0.5745,0.00013,29.26501]
[1776264465001,39.12,73988.88,0.0,0.57443,0.00013,29.26574]
[1776264468171,39.12,73984.5,0.0,0.57384,0.00013,29.27218]
[1776264468272,39.12,73985.28,0.0,0.57395,0.00013,29.271]
[1776264471043,39.12,73979.07,0.0,0.57312,0.00013,29.28005]
[1776264473618,39.12,73977.51,0.0,0.57291,0.00013,29.28229]
[1776264474084,39.12,73978.63,0.0,0.57306,0.00013,29.28066]
[1776264475071,39.12,73987.75,0.0,0.57429,0.00013,29.26728]
[1776264476078,39.12,73994.44,0.0,0.57519,0.00013,29.25727]
[1776264481113,39.11,73991.87,0.0,0.57485,0.00013,29.26107]
[1776264486148,39.11,73995.5,0.0,0.57534,0.00013,29.25554]
[1776264488162,39.11,74001.28,0.0,0.57612,0.00013,29.24674]
[1776264489168,39.11,74007.09,0.0,0.5769,0.00013,29.2378]
[1776264494313,39.11,74012.35,0.0,0.5776,0.00013,29.2296]
[1776264497954,39.11,74011.07,0.0,0.57743,0.00013,29.2316]
[1776264498185,39.11,74011.07,0.0,0.57743,0.00013,29.2316]
[1776264498192,39.11,74011.07,0.0,0.57743,0.00013,29.2316]
[1776264498252,39.11,74017.94,0.0,0.57835,0.00013,29.2208]
[1776264499680,39.11,74017.94,0.0,0.57835,0.00013,29.2208]
[1776264500246,39.11,74020.32,0.0,0.57867,0.00013,29.21703]
[1776264502414,39.11,74019.31,0.0,0.57853,0.00013,29.21864]
[1776264503267,39.11,74021.37,0.0,0.57881,0.00013,29.21537]
[1776264504251,39.11,74021.37,0.0,0.57881,0.00013,29.21537]
[1776264504340,39.11,74021.37,0.0,0.57881,0.00013,29.21537]
[1776264504353,39.11,74020.95,0.0,0.57875,0.00013,29.21605]
[1776264505042,39.11,74020.95,0.0,0.57875,0.00013,29.21605]
[1776264505280,39.11,74020.95,0.0,0.57875,0.00013,29.21606]
[1776264505575,39.11,74020.95,0.0,0.57875,0.00013,29.21606]
[1776264506289,39.11,74019.0,0.0,0.57849,0.00013,29.21917]
[1776264507294,39.11,74013.72,0.0,0.57778,0.00013,29.2275]
[1776264510316,39.11,74006.65,0.0,0.57683,0.00013,29.23852]
[1776264514560,39.11,74004.83,0.0,0.5766,0.00013,29.23851]
[1776264515351,39.11,74004.28,0.0,0.57652,0.00013,29.23935]
[1776264517659,39.11,74007.38,0.0,0.57694,0.00013,29.23457]
[1776264518372,39.11,74008.92,0.0,0.57714,0.00013,29.23218]
[1776264519379,39.11,74014.6,0.0,0.57791,0.00013,29.22331]
[1776264524524,39.11,74019.94,0.0,0.57862,0.00013,29.21491]
[1776264526476,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264526508,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264526575,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264526738,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264526819,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264526889,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264526910,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264526940,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264527001,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264527032,39.11,74018.87,0.0,0.57847,0.00013,29.21662]
[1776264527041,39.11,74022.62,0.0,0.57898,0.00013,29.21065]
[1776264528236,39.11,74029.68,0.0,0.57992,0.00013,29.19929]
[1776264530265,39.11,74029.68,0.0,0.57992,0.00013,29.1993]
[1776264530361,39.11,74044.31,0.0,0.58188,0.00013,29.17523]
[1776264533486,39.11,74049.35,0.0,0.58255,0.00013,29.16672]
[1776264538601,39.11,74053.19,0.0,0.58307,0.00013,29.16011]
[1776264540519,39.1,74055.6,0.0,0.5834,0.00013,29.15594]
[1776264540580,39.1,74055.6,0.0,0.5834,0.00013,29.15594]
[1776264540648,39.1,74055.6,0.0,0.5834,0.00013,29.15594]
[1776264540675,39.1,74055.6,0.0,0.5834,0.00013,29.15594]
[1776264540700,39.1,74055.6,0.0,0.5834,0.00013,29.15594]
[1776264540731,39.1,74055.6,0.0,0.5834,0.00013,29.15594]
[1776264540749,39.1,74054.33,0.0,0.58323,0.00013,29.15809]
[1776264543984,39.1,74061.19,0.0,0.58415,0.00013,29.14627]
[1776264546577,39.1,74066.26,0.0,0.58483,0.00013,29.1374]
[1776264551611,39.09,74064.09,0.0,0.58455,0.00013,29.14103]
[1776264555401,39.09,74073.75,0.0,0.58585,0.00013,29.12399]
[1776264560674,39.09,74077.05,0.0,0.58629,0.00013,29.11805]
[1776264566716,39.08,74074.71,0.0,0.58599,0.00013,29.12209]
[1776264568395,39.08,74074.71,0.0,0.58599,0.00013,29.12209]
[1776264568490,39.08,74077.19,0.0,0.58632,0.00013,29.11766]
[1776264568581,39.08,74077.19,0.0,0.58632,0.00013,29.11766]
[1776264568705,39.08,74077.19,0.0,0.58632,0.00013,29.11766]
[1776264568767,39.08,74077.19,0.0,0.58632,0.00013,29.11766]
[1776264568806,39.08,74077.19,0.0,0.58632,0.00013,29.11766]
[1776264568962,39.08,74090.56,0.0,0.5881,0.00013,29.09354]
[1776264570154,39.08,74090.56,0.0,0.5881,0.00013,29.09354]
[1776264570197,39.08,74090.56,0.0,0.5881,0.00013,29.09354]
[1776264570256,39.08,74095.36,0.0,0.58874,0.00013,29.08472]
[1776264571631,39.08,74095.36,0.0,0.58874,0.00013,29.08472]
[1776264571752,39.08,74100.24,0.0,0.5894,0.00013,29.07286]
[1776264576787,39.08,74101.02,0.0,0.5895,0.00013,29.07143]
[1776264582258,39.08,74099.0,0.0,0.58923,0.00013,29.07518]
[1776264582454,39.08,74099.0,0.0,0.58923,0.00013,29.07518]
[1776264582349,39.08,74104.31,0.0,0.58994,0.00013,29.06531]
[1776264582884,39.08,74104.31,0.0,0.58994,0.00013,29.06531]
[1776264582895,39.08,74116.05,0.0,0.5915,0.00013,29.04313]
[1776264583839,39.08,74116.05,0.0,0.5915,0.00013,29.04314]
[1776264584951,39.08,74123.39,0.0,0.59248,0.00013,29.02905]
[1776264586341,39.08,74123.39,0.0,0.59248,0.00013,29.02905]
[1776264586345,39.08,74123.39,0.0,0.59248,0.00013,29.02905]
[1776264586398,39.08,74123.39,0.0,0.59248,0.00013,29.02905]
[1776264586381,39.08,74122.95,0.0,0.59242,0.00013,29.02991]
[1776264586964,39.08,74121.92,0.0,0.59228,0.00013,29.03189]
[1776264589907,39.08,74120.27,0.0,0.59206,0.00013,29.0351]
[1776264593909,39.08,74111.06,0.0,0.59083,0.00013,29.05274]
[1776264595021,39.08,74098.93,0.0,0.58922,0.00013,29.07546]
[1776264597039,39.09,74105.5,0.0,0.59009,0.00013,29.06323]
[1776264598405,39.09,74105.5,0.0,0.59009,0.00013,29.06323]
[1776264598543,39.09,74105.5,0.0,0.59009,0.00013,29.06324]
[1776264599262,39.09,74106.73,0.0,0.59025,0.00013,29.06094]
[1776264602973,39.09,74116.38,0.0,0.59153,0.00013,29.04272]
[1776264603980,39.09,74117.52,0.0,0.59168,0.00013,29.04057]
[1776264605095,39.09,74110.66,0.0,0.59077,0.00013,29.05363]
[1776264606780,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264606847,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264606864,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264606957,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264606987,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607049,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607079,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607112,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607204,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607238,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607327,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607357,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607391,39.09,74110.66,0.0,0.59077,0.00013,29.05366]
[1776264607459,39.09,74116.57,0.0,0.59155,0.00013,29.04245]
[1776264608235,39.09,74134.5,0.0,0.59393,0.00013,29.0077]
[1776264609021,39.09,74134.5,0.0,0.59394,0.00013,29.00766]
[1776264609859,39.09,74134.5,0.0,0.59394,0.00013,29.00766]
[1776264609911,39.09,74134.5,0.0,0.59394,0.00013,29.00766]
[1776264610028,39.09,74144.37,0.0,0.59524,0.00013,28.98809]
[1776264611035,39.09,74154.16,0.0,0.59654,0.00013,28.96833]
[1776264612042,39.09,74162.66,0.0,0.59767,0.00013,28.95093]
[1776264613406,39.09,74162.66,0.0,0.59767,0.00013,28.95093]
[1776264615384,39.09,74163.22,0.0,0.59775,0.00013,28.94974]
[1776264615464,39.08,74163.65,0.0,0.5978,0.00013,28.94882]
[1776264617885,39.08,74167.45,0.0,0.59831,0.00013,28.94095]
[1776264617911,39.08,74167.45,0.0,0.59831,0.00013,28.94095]
[1776264618099,39.08,74170.26,0.0,0.59868,0.00013,28.9351]
[1776264622408,39.08,74170.64,0.0,0.59873,0.00013,28.93427]
[1776264622442,39.08,74170.64,0.0,0.59873,0.00013,28.93427]
[1776264622509,39.08,74174.99,0.0,0.59931,0.00013,28.92516]
[1776264622713,39.08,74174.99,0.0,0.59931,0.00013,28.92516]
[1776264623127,39.08,74174.99,0.0,0.59931,0.00013,28.92516]
[1776264624747,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264624814,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264624874,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264624905,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264624939,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264624945,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264625027,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264625069,39.08,74175.41,0.0,0.59936,0.00013,28.92427]
[1776264625157,39.08,74174.82,0.0,0.59929,0.00013,28.9255]
[1776264626149,39.08,74180.94,0.0,0.60009,0.00013,28.9126]
[1776264630513,39.08,74176.65,0.0,0.59953,0.00013,28.92165]
[1776264630528,39.08,74173.75,0.0,0.59914,0.00013,28.92773]
[1776264630536,39.08,74173.75,0.0,0.59914,0.00013,28.92773]
[1776264630600,39.08,74173.75,0.0,0.59914,0.00013,28.92773]
[1776264630624,39.08,74173.75,0.0,0.59914,0.00013,28.92773]
[1776264630638,39.08,74173.75,0.0,0.59914,0.00013,28.92773]
[1776264630684,39.08,74173.75,0.0,0.59914,0.00013,28.92773]
[1776264630703,39.08,74173.75,0.0,0.59914,0.00013,28.92773]
[1776264631184,39.08,74170.32,0.0,0.5987,0.00013,28.93204]
[1776264633272,39.08,74166.39,0.0,0.59818,0.00013,28.94018]
[1776264633373,39.08,74167.59,0.0,0.59834,0.00013,28.93769]
[1776264635310,39.08,74175.12,0.0,0.59934,0.00013,28.92196]
[1776264638242,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638263,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638275,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638292,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638305,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638319,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638332,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638346,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638356,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638365,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638375,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638381,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638461,39.08,74175.36,0.0,0.59937,0.00013,28.92144]
[1776264638548,39.08,74167.32,0.0,0.59831,0.00013,28.93821]
[1776264638646,39.08,74167.32,0.0,0.59831,0.00013,28.93821]
[1776264638707,39.08,74167.32,0.0,0.59831,0.00013,28.93821]
[1776264638765,39.08,74167.32,0.0,0.59831,0.00013,28.93821]
[1776264638797,39.08,74167.32,0.0,0.59831,0.00013,28.93821]
[1776264638828,39.08,74167.32,0.0,0.59831,0.00013,28.93821]
[1776264639294,39.08,74167.32,0.0,0.59831,0.00013,28.93821]
[1776264639344,39.08,74176.69,0.0,0.59955,0.00013,28.91863]
[1776264640332,39.08,74180.73,0.0,0.60008,0.00013,28.9101]
[1776264640778,39.08,74180.73,0.0,0.60008,0.00013,28.9101]
[1776264643877,39.08,74179.99,0.0,0.59998,0.00013,28.91168]
[1776264643934,39.08,74179.99,0.0,0.59998,0.00013,28.91168]
[1776264644275,39.08,74180.33,0.0,0.60003,0.00013,28.91096]
[1776264649311,39.08,74177.01,0.0,0.59959,0.00013,28.91797]
[1776264652332,39.08,74183.57,0.0,0.60045,0.00013,28.90409]
[1776264654346,39.08,74184.59,0.0,0.60059,0.00013,28.90194]
[1776264659104,39.08,74184.96,0.0,0.60063,0.00013,28.9012]
[1776264659270,39.08,74184.96,0.0,0.60063,0.00013,28.9012]
[1776264663411,39.08,74191.31,0.0,0.60147,0.00013,28.88766]
[1776264668446,39.09,74191.52,0.0,0.60149,0.00013,28.88732]
[1776264671467,39.09,74185.63,0.0,0.60071,0.00013,28.89999]
[1776264676502,39.09,74185.11,0.0,0.60064,0.00013,28.90118]
[1776264681325,39.09,74183.53,0.0,0.60043,0.00013,28.90461]
[1776264681538,39.09,74183.19,0.0,0.60038,0.00013,28.90535]
[1776264685566,39.09,74177.58,0.0,0.59964,0.00013,28.91727]
[1776264687187,39.09,74177.24,0.0,0.59959,0.00013,28.91799]
[1776264687583,39.09,74175.83,0.0,0.5994,0.00013,28.92097]
[1776264688424,39.09,74175.83,0.0,0.5994,0.00013,28.92097]
[1776264688587,39.09,74166.17,0.0,0.59813,0.00013,28.94111]
[1776264689595,39.09,74155.89,0.0,0.59677,0.00013,28.9622]
[1776264689855,39.09,74155.89,0.0,0.59677,0.00013,28.9622]
[1776264690135,39.09,74155.89,0.0,0.59677,0.00013,28.9622]
[1776264690601,39.09,74152.63,0.0,0.59634,0.00013,28.9688]
[1776264693621,39.09,74148.0,0.0,0.59573,0.00013,28.97524]
[1776264695200,39.09,74148.0,0.0,0.59573,0.00013,28.97524]
[1776264695242,39.09,74148.0,0.0,0.59573,0.00013,28.97524]
[1776264695291,39.09,74144.69,0.0,0.5953,0.00013,28.98182]
[1776264700671,39.09,74148.07,0.0,0.59576,0.00013,28.97487]
[1776264705706,39.08,74149.3,0.0,0.59593,0.00013,28.97225]
[1776264706693,39.08,74149.3,0.0,0.59593,0.00013,28.97225]
[1776264706738,39.08,74142.35,0.0,0.59501,0.00013,28.98615]
[1776264709580,39.08,74135.45,0.0,0.59409,0.00013,28.99984]
[1776264711230,39.08,74121.92,0.0,0.59229,0.00013,29.02628]
[1776264716792,39.09,74120.86,0.0,0.59214,0.00013,29.0285]
[1776264719917,39.09,74113.0,0.0,0.59109,0.00013,29.04359]
[1776264721138,39.09,74113.0,0.0,0.59109,0.00013,29.04359]
[1776264721201,39.09,74111.18,0.0,0.59085,0.00013,29.04706]
[1776264723844,39.09,74105.01,0.0,0.59002,0.00013,29.05875]
[1776264724854,39.09,74098.17,0.0,0.58911,0.00013,29.07148]
[1776264729886,39.1,74097.82,0.0,0.58906,0.00013,29.07221]
[1776264734921,39.1,74100.59,0.0,0.58942,0.00013,29.06716]
[1776264740217,39.1,74100.41,0.0,0.5894,0.00013,29.06755]
[1776264746164,39.1,74099.25,0.0,0.58923,0.00013,29.06983]
[1776264748617,39.11,74096.01,0.0,0.5888,0.00013,29.07584]
[1776264748012,39.11,74081.25,0.0,0.58684,0.00013,29.10265]
[1776264749087,39.11,74074.6,0.0,0.58595,0.00013,29.11449]
[1776264756068,39.1,74074.49,0.0,0.58594,0.00013,29.11184]
[1776264761102,39.1,74075.39,0.0,0.58606,0.00013,29.11023]
[1776264766137,39.1,74077.81,0.0,0.58639,0.00013,29.10592]
[1776264771172,39.1,74081.99,0.0,0.58694,0.00013,29.09845]
[1776264772179,39.1,74087.35,0.0,0.58766,0.00013,29.08879]
[1776264776661,39.11,74087.17,0.0,0.58763,0.00013,29.08914]
[1776264776743,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264776807,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264776899,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264777071,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264777231,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264777297,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264777450,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264777569,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264777635,39.11,74087.39,0.0,0.58766,0.00013,29.08875]
[1776264777662,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264777760,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264777855,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264777949,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778174,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778269,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778320,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778342,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778375,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778502,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778564,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778660,39.11,74096.71,0.0,0.5889,0.00013,29.07172]
[1776264778696,39.11,74115.4,0.0,0.59139,0.00013,29.03672]
[1776264778717,39.11,74115.4,0.0,0.59139,0.00013,29.03672]
[1776264779070,39.11,74115.4,0.0,0.59139,0.00013,29.03672]
[1776264779105,39.11,74115.4,0.0,0.59139,0.00013,29.03672]
[1776264779229,39.11,74115.4,0.0,0.59139,0.00013,29.03672]
[1776264784267,39.11,74113.67,0.0,0.59116,0.00013,29.04001]
[1776264788402,39.11,74120.2,0.0,0.59201,0.00013,29.02769]
[1776264789301,39.11,74120.2,0.0,0.59202,0.00013,29.02766]
[1776264790308,39.11,74127.46,0.0,0.59298,0.00013,29.01361]
[1776264792323,39.11,74133.33,0.0,0.59376,0.00013,29.00214]
[1776264793333,39.11,74127.99,0.0,0.59305,0.00013,29.01256]
[1776264796453,39.11,74114.3,0.0,0.59124,0.00013,29.03889]
[1776264798098,39.11,74114.3,0.0,0.59123,0.00013,29.03893]
[1776264798366,39.11,74121.34,0.0,0.59217,0.00013,29.02548]
[1776264799381,39.11,74129.2,0.0,0.59321,0.00013,29.01026]
[1776264801387,39.11,74134.71,0.0,0.59394,0.00013,28.99947]
[1776264805901,39.11,74134.47,0.0,0.59391,0.00013,28.99992]
[1776264805921,39.11,74134.47,0.0,0.59391,0.00013,28.99992]
[1776264806524,39.11,74146.53,0.0,0.59551,0.00013,28.97598]
[1776264806826,39.11,74146.53,0.0,0.59551,0.00013,28.97598]
[1776264807715,39.11,74146.53,0.0,0.59551,0.00013,28.97598]
[1776264807434,39.11,74146.53,0.0,0.59551,0.00013,28.97595]
[1776264808300,39.11,74146.53,0.0,0.59551,0.00013,28.97595]
[1776264808437,39.11,74150.2,0.0,0.596,0.00013,28.96855]
[1776264810451,39.11,74144.99,0.0,0.59531,0.00013,28.97897]
[1776264812465,39.11,74139.02,0.0,0.59453,0.00013,28.98797]
[1776264817500,39.1,74138.19,0.0,0.59442,0.00013,28.98956]
[1776264822536,39.1,74139.58,0.0,0.59461,0.00013,28.98678]
[1776264827569,39.1,74140.48,0.0,0.59473,0.00013,28.98497]
[1776264831161,39.1,74139.95,0.0,0.59466,0.00013,28.98601]
[1776264831571,39.1,74139.95,0.0,0.59466,0.00013,28.98601]
[1776264831718,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264831782,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264831902,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832054,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832092,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832146,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832176,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832207,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832235,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832266,39.1,74124.84,0.0,0.59266,0.00013,29.01561]
[1776264832608,39.1,74124.84,0.0,0.59265,0.00013,29.01564]
[1776264833633,39.1,74124.84,0.0,0.59265,0.00013,29.01564]
[1776264833641,39.1,74124.84,0.0,0.59265,0.00013,29.01564]
[1776264833667,39.1,74124.84,0.0,0.59265,0.00013,29.01564]
[1776264833701,39.1,74124.84,0.0,0.59265,0.00013,29.01564]
[1776264833718,39.1,74112.96,0.0,0.59107,0.00013,29.03843]
[1776264833790,39.1,74112.96,0.0,0.59107,0.00013,29.03843]
[1776264834094,39.1,74112.96,0.0,0.59107,0.00013,29.03843]
[1776264834429,39.1,74112.96,0.0,0.59107,0.00013,29.03843]
[1776264834622,39.1,74112.96,0.0,0.59107,0.00013,29.03845]
[1776264835629,39.1,74105.52,0.0,0.59008,0.00013,29.05248]
[1776264837457,39.11,74102.9,0.0,0.58973,0.00013,29.05739]
[1776264840667,39.11,74094.94,0.0,0.58867,0.00013,29.07216]
[1776264844499,39.11,74097.57,0.0,0.58902,0.00013,29.06733]
[1776264844931,39.11,74101.13,0.0,0.58949,0.00013,29.06075]
[1776264845703,39.11,74106.41,0.0,0.5902,0.00013,29.05091]
[1776264850738,39.11,74099.8,0.0,0.58931,0.00013,29.06331]
[1776264855773,39.11,74096.9,0.0,0.58892,0.00013,29.06875]
[1776264859802,39.11,74102.7,0.0,0.58969,0.00013,29.05807]
[1776264860099,39.11,74102.7,0.0,0.58969,0.00013,29.05807]
[1776264860149,39.11,74102.7,0.0,0.58969,0.00013,29.05807]
[1776264860813,39.12,74106.0,0.0,0.59013,0.00013,29.05193]
[1776264861815,39.12,74115.37,0.0,0.59137,0.00013,29.03423]
[1776264862819,39.11,74122.24,0.0,0.59229,0.00013,29.02105]
[1776264867856,39.11,74127.42,0.0,0.59298,0.00013,29.01089]
[1776264873652,39.11,74131.34,0.0,0.59352,0.00013,29.00029]
[1776264875664,39.11,74132.43,0.0,0.59366,0.00013,28.99814]
[1776264875766,39.11,74145.53,0.0,0.5954,0.00013,28.97222]
[1776264876639,39.11,74145.53,0.0,0.5954,0.00013,28.97222]
[1776264876726,39.11,74145.53,0.0,0.5954,0.00013,28.97222]
[1776264877928,39.11,74150.49,0.0,0.59606,0.00013,28.96223]
[1776264879119,39.11,74150.49,0.0,0.59606,0.00013,28.96223]
[1776264879323,39.11,74150.49,0.0,0.59606,0.00013,28.96223]
[1776264879358,39.1,74154.14,0.0,0.59654,0.00013,28.95479]
[1776264880948,39.11,74147.07,0.0,0.5956,0.00013,28.96908]
[1776264882961,39.11,74138.41,0.0,0.59446,0.00013,28.98636]
[1776264887997,39.11,74138.14,0.0,0.59442,0.00013,28.98691]
[1776264893032,39.11,74136.75,0.0,0.59423,0.00013,28.98968]
[1776264895226,39.11,74136.28,0.0,0.59417,0.00013,28.99061]
[1776264895273,39.11,74143.94,0.0,0.59519,0.00013,28.97542]
[1776264897399,39.11,74143.94,0.0,0.59519,0.00013,28.97538]
[1776264897488,39.11,74143.94,0.0,0.59519,0.00013,28.97538]
[1776264897501,39.11,74153.83,0.0,0.5965,0.00013,28.95545]
[1776264901332,39.1,74154.94,0.0,0.59665,0.00013,28.95311]
[1776264901339,39.1,74154.94,0.0,0.59665,0.00013,28.95311]
[1776264901457,39.1,74156.03,0.0,0.5968,0.00013,28.95086]
[1776264902378,39.1,74162.9,0.0,0.59771,0.00013,28.93677]
[1776264904109,39.1,74165.36,0.0,0.59804,0.00013,28.93166]
[1776264909143,39.1,74166.22,0.0,0.59815,0.00013,28.92981]
[1776264910150,39.1,74171.97,0.0,0.59891,0.00013,28.91785]
[1776264915291,39.1,74163.59,0.0,0.59781,0.00013,28.93522]
[1776264916066,39.1,74163.59,0.0,0.59781,0.00013,28.93522]
[1776264921228,39.1,74161.91,0.0,0.59759,0.00013,28.93857]
[1776264926263,39.09,74161.38,0.0,0.59752,0.00013,28.93956]
[1776264931300,39.09,74163.14,0.0,0.59777,0.00013,28.93299]
[1776264932902,39.09,74163.14,0.0,0.59777,0.00013,28.93299]
[1776264933061,39.09,74167.41,0.0,0.59834,0.00013,28.92415]
[1776264933112,39.09,74167.41,0.0,0.59834,0.00013,28.92415]
[1776264933498,39.09,74167.41,0.0,0.59834,0.00013,28.92415]
[1776264933702,39.09,74167.41,0.0,0.59834,0.00013,28.92415]
[1776264933924,39.09,74193.76,0.0,0.60182,0.00013,28.86838]
[1776264934624,39.09,74193.76,0.0,0.60182,0.00013,28.86838]
[1776264934644,39.09,74224.01,0.0,0.6058,0.00013,28.80165]
[1776264935437,39.09,74229.87,0.0,0.60657,0.00013,28.78841]
[1776264941809,39.09,74225.46,0.0,0.60599,0.00013,28.79856]
[1776264941906,39.09,74224.68,0.0,0.60588,0.00013,28.80036]
[1776264945440,39.09,74232.88,0.0,0.60696,0.00013,28.78175]
[1776264950437,39.09,74227.27,0.0,0.60623,0.00013,28.79436]
[1776264955580,39.09,74238.66,0.0,0.60774,0.00013,28.76816]
[1776264956609,39.09,74238.66,0.0,0.60774,0.00013,28.76816]
[1776264958406,39.09,74237.97,0.0,0.60765,0.00013,28.76965]
[1776264958410,39.09,74237.97,0.0,0.60765,0.00013,28.76965]
[1776264958503,39.08,74237.67,0.0,0.60761,0.00013,28.77029]
[1776264961522,39.08,74244.1,0.0,0.60846,0.00013,28.75531]
[1776264962528,39.08,74252.23,0.0,0.60953,0.00013,28.73633]
[1776264963452,39.08,74252.23,0.0,0.60953,0.00013,28.73633]
[1776264968572,39.08,74246.84,0.0,0.60883,0.00013,28.74874]
[1776264973607,39.07,74239.9,0.0,0.60793,0.00013,28.76462]
[1776264978643,39.07,74238.56,0.0,0.60777,0.00013,28.7675]
[1776264983679,39.06,74234.14,0.0,0.6072,0.00013,28.77742]
[1776264985692,39.06,74225.62,0.0,0.60608,0.00013,28.79672]
[1776264986471,39.06,74225.62,0.0,0.60608,0.00013,28.79672]
[1776264986701,39.06,74223.94,0.0,0.60586,0.00013,28.80046]
[1776264991736,39.05,74229.89,0.0,0.60667,0.00013,28.78384]
[1776264996769,39.05,74233.23,0.0,0.60712,0.00013,28.77597]
[1776265001805,39.04,74234.9,0.0,0.60735,0.00013,28.77191]
[1776265003818,39.04,74230.14,0.0,0.60673,0.00013,28.7827]
[1776265008852,39.04,74228.8,0.0,0.60656,0.00013,28.7855]
[1776265009860,39.04,74219.59,0.0,0.60535,0.00013,28.80633]
[1776265012494,39.04,74217.79,0.0,0.60511,0.00013,28.81036]
[1776265013850,39.04,74218.56,0.0,0.60522,0.00013,28.80862]
[1776265013867,39.04,74218.56,0.0,0.60522,0.00013,28.80862]
[1776265013948,39.04,74212.71,0.0,0.60444,0.00013,28.82169]
[1776265015906,39.04,74203.65,0.0,0.60325,0.00013,28.84176]
[1776265016108,39.04,74203.65,0.0,0.60325,0.00013,28.84176]
[1776265016173,39.04,74203.65,0.0,0.60325,0.00013,28.84176]
[1776265016916,39.04,74204.43,0.0,0.60335,0.00013,28.84008]
[1776265021948,39.04,74204.01,0.0,0.60328,0.00013,28.84115]
[1776265030004,39.05,74206.48,0.0,0.6036,0.00013,28.83592]
[1776265034089,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034203,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034358,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034544,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034661,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034722,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034764,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034792,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034823,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034864,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034892,39.05,74206.35,0.0,0.60358,0.00013,28.83629]
[1776265034944,39.05,74216.22,0.0,0.60488,0.00013,28.81439]
[1776265035070,39.05,74216.22,0.0,0.60488,0.00013,28.81439]
[1776265035103,39.05,74216.22,0.0,0.60488,0.00013,28.81439]
[1776265035132,39.05,74216.22,0.0,0.60488,0.00013,28.81439]
[1776265035165,39.05,74216.22,0.0,0.60488,0.00013,28.81439]
[1776265035194,39.05,74216.22,0.0,0.60488,0.00013,28.81439]
[1776265035203,39.05,74229.84,0.0,0.60667,0.00013,28.78366]
[1776265036548,39.05,74229.84,0.0,0.60667,0.00013,28.78366]
[1776265036550,39.05,74229.84,0.0,0.60667,0.00013,28.78366]
[1776265036583,39.05,74229.84,0.0,0.60667,0.00013,28.78366]
[1776265036646,39.05,74232.73,0.0,0.60706,0.00013,28.77694]
[1776265039310,39.04,74232.27,0.0,0.607,0.00013,28.77796]
[1776265039512,39.04,74232.88,0.0,0.60708,0.00013,28.7765]
[1776265043013,39.04,74221.39,0.0,0.60558,0.00013,28.80248]
[1776265043160,39.04,74221.39,0.0,0.60558,0.00013,28.80248]
[1776265043215,39.04,74221.39,0.0,0.60558,0.00013,28.80248]
[1776265043237,39.04,74218.66,0.0,0.60522,0.00013,28.8086]
[1776265044267,39.04,74218.66,0.0,0.60522,0.00013,28.8086]
[1776265046020,39.04,74213.01,0.0,0.60447,0.00013,28.82124]
[1776265050496,39.04,74207.41,0.0,0.60373,0.00013,28.83376]
[1776265050712,39.04,74207.41,0.0,0.60373,0.00013,28.83376]
[1776265050752,39.04,74207.41,0.0,0.60373,0.00013,28.83376]
[1776265050783,39.04,74207.41,0.0,0.60373,0.00013,28.83376]
[1776265050809,39.04,74205.7,0.0,0.6035,0.00013,28.83755]
[1776265053975,39.04,74196.07,0.0,0.60224,0.00013,28.8558]
[1776265054618,39.04,74196.07,0.0,0.60224,0.00013,28.8558]
[1776265054830,39.04,74196.07,0.0,0.60224,0.00013,28.8558]
[1776265054860,39.05,74183.79,0.0,0.60061,0.00013,28.88223]
[1776265055204,39.05,74176.37,0.0,0.59963,0.00013,28.89797]
[1776265056649,39.04,74174.93,0.0,0.59944,0.00013,28.90098]
[1776265057521,39.04,74174.93,0.0,0.59944,0.00013,28.90098]
[1776265057590,39.04,74174.76,0.0,0.59942,0.00013,28.90134]
[1776265058432,39.04,74174.76,0.0,0.59942,0.00013,28.90134]
[1776265058510,39.04,74176.18,0.0,0.59961,0.00013,28.89834]
[1776265059173,39.04,74176.18,0.0,0.59961,0.00013,28.89834]
[1776265059229,39.04,74176.18,0.0,0.59961,0.00013,28.89834]
[1776265059601,39.04,74176.18,0.0,0.59961,0.00013,28.89834]
[1776265059703,39.04,74176.36,0.0,0.59963,0.00013,28.89796]
[1776265060753,39.04,74176.36,0.0,0.59963,0.00013,28.89796]
[1776265060957,39.04,74176.36,0.0,0.59963,0.00013,28.89796]
[1776265063235,39.04,74170.86,0.0,0.5989,0.00013,28.90947]
[1776265064397,39.04,74170.86,0.0,0.5989,0.00013,28.90947]
[1776265066603,39.04,74167.52,0.0,0.59846,0.00013,28.9164]
[1776265072298,39.04,74162.35,0.0,0.59779,0.00013,28.92698]
[1776265077333,39.04,74161.89,0.0,0.59773,0.00013,28.92782]
[1776265082367,39.03,74161.91,0.0,0.59774,0.00013,28.92767]
[1776265087403,39.03,74162.62,0.0,0.59784,0.00013,28.92609]
[1776265092437,39.03,74162.92,0.0,0.59789,0.00013,28.92536]
[1776265094698,39.03,74163.54,0.0,0.59797,0.00013,28.92406]
[1776265094701,39.03,74163.54,0.0,0.59797,0.00013,28.92406]
[1776265094799,39.03,74164.0,0.0,0.59803,0.00013,28.92309]
[1776265096575,39.03,74158.68,0.0,0.59733,0.00013,28.93401]
[1776265102508,39.02,74161.93,0.0,0.59777,0.00013,28.92717]
[1776265108549,39.02,74163.16,0.0,0.59794,0.00013,28.92448]
[1776265109786,39.02,74163.16,0.0,0.59794,0.00013,28.92448]
[1776265110652,39.02,74161.61,0.0,0.59773,0.00013,28.92766]
[1776265110680,39.02,74161.61,0.0,0.59773,0.00013,28.92766]
[1776265110754,39.02,74158.09,0.0,0.59727,0.00013,28.93488]
[1776265116717,39.01,74154.68,0.0,0.59683,0.00013,28.93884]
[1776265122649,39.01,74154.77,0.0,0.59686,0.00013,28.93845]
[1776265126895,39.0,74155.28,0.0,0.59693,0.00013,28.9373]
[1776265126899,39.0,74155.28,0.0,0.59693,0.00013,28.9373]
[1776265127437,39.0,74152.79,0.0,0.5966,0.00013,28.94235]
[1776265127700,39.0,74139.25,0.0,0.5948,0.00013,28.96961]
[1776265128691,39.0,74139.25,0.0,0.59481,0.00013,28.96956]
[1776265133725,38.99,74137.32,0.0,0.59456,0.00013,28.97315]
[1776265138761,38.99,74133.61,0.0,0.59408,0.00013,28.98035]
[1776265142788,38.98,74139.33,0.0,0.59485,0.00013,28.96885]
[1776265146927,38.98,74131.46,0.0,0.59381,0.00013,28.98433]
[1776265148938,38.98,74128.09,0.0,0.59336,0.00013,28.99092]
[1776265149042,38.98,74125.82,0.0,0.59306,0.00013,28.99533]
[1776265153852,38.97,74127.59,0.0,0.5933,0.00013,28.99172]
[1776265153953,38.97,74126.64,0.0,0.59318,0.00013,28.99355]
[1776265159909,38.97,74125.53,0.0,0.59304,0.00013,28.99554]
[1776265164944,38.97,74123.39,0.0,0.59276,0.00013,28.99969]
[1776265169978,38.97,74121.26,0.0,0.59247,0.00013,29.00382]
[1776265175013,38.97,74119.69,0.0,0.59227,0.00013,29.00399]
[1776265180055,38.96,74124.62,0.0,0.59294,0.00013,28.99432]
[1776265181058,38.96,74131.76,0.0,0.59389,0.00013,28.98028]
[1776265182065,38.96,74137.47,0.0,0.59465,0.00013,28.96893]
[1776265187100,38.96,74134.54,0.0,0.59427,0.00013,28.97464]
[1776265192135,38.96,74130.42,0.0,0.59373,0.00013,28.98265]
[1776265197284,38.95,74132.9,0.0,0.59406,0.00013,28.97762]
[1776265199638,38.95,74140.37,0.0,0.59506,0.00013,28.96266]
[1776265201642,38.95,74147.54,0.0,0.59602,0.00013,28.94816]
[1776265206734,38.95,74148.67,0.0,0.59618,0.00013,28.94579]
[1776265212282,38.94,74151.64,0.0,0.59657,0.00013,28.93967]
[1776265216310,38.94,74141.67,0.0,0.59525,0.00013,28.95987]
[1776265217437,38.94,74140.13,0.0,0.59504,0.00013,28.96293]
[1776265222782,38.94,74143.3,0.0,0.59547,0.00013,28.95647]
[1776265224874,38.94,74146.6,0.0,0.59591,0.00013,28.94978]
[1776265224975,38.94,74156.61,0.0,0.59725,0.00013,28.92931]
[1776265226014,38.94,74156.61,0.0,0.59725,0.00013,28.92931]
[1776265226115,38.94,74153.8,0.0,0.59687,0.00013,28.9351]
[1776265227296,38.94,74153.8,0.0,0.59687,0.00013,28.9351]
[1776265227450,38.94,74153.8,0.0,0.59687,0.00013,28.9351]
[1776265227477,38.94,74153.8,0.0,0.59687,0.00013,28.9351]
[1776265228150,38.94,74150.14,0.0,0.59638,0.00013,28.94263]
[1776265229181,38.94,74137.85,0.0,0.59474,0.00013,28.96741]
[1776265230408,38.94,74131.19,0.0,0.59386,0.00013,28.98062]
[1776265235443,38.94,74126.61,0.0,0.59326,0.00013,28.98673]
[1776265237722,38.94,74127.15,0.0,0.59333,0.00013,28.98566]
[1776265237823,38.94,74127.3,0.0,0.59335,0.00013,28.98535]
[1776265239018,38.94,74127.3,0.0,0.59335,0.00013,28.98535]
[1776265240480,38.94,74121.16,0.0,0.59253,0.00013,28.9973]
[1776265241933,38.94,74121.16,0.0,0.59253,0.00013,28.9973]
[1776265246464,38.94,74119.77,0.0,0.59235,0.00013,28.99993]
[1776265247059,38.94,74119.77,0.0,0.59235,0.00013,28.99993]
[1776265247096,38.94,74126.14,0.0,0.5932,0.00013,28.9875]
[1776265247492,38.94,74126.14,0.0,0.5932,0.00013,28.9875]
[1776265247586,38.93,74145.54,0.0,0.59579,0.00013,28.94886]
[1776265249131,38.93,74150.3,0.0,0.59643,0.00013,28.93914]
[1776265249565,38.93,74150.3,0.0,0.59643,0.00013,28.93914]
[1776265249635,38.93,74149.0,0.0,0.59625,0.00013,28.94179]
[1776265252492,38.93,74147.75,0.0,0.59609,0.00013,28.9443]
[1776265253078,38.93,74147.75,0.0,0.59609,0.00013,28.9443]
[1776265254579,38.93,74142.84,0.0,0.59544,0.00013,28.95418]
[1776265255599,38.93,74142.84,0.0,0.59544,0.00013,28.95418]
[1776265255688,38.93,74141.44,0.0,0.59525,0.00013,28.95697]
[1776265259614,38.93,74135.29,0.0,0.59444,0.00013,28.96916]
[1776265261039,38.93,74135.29,0.0,0.59444,0.00013,28.96916]
[1776265261135,38.93,74135.29,0.0,0.59444,0.00013,28.96916]
[1776265261205,38.93,74136.23,0.0,0.59457,0.00013,28.96722]
[1776265262639,38.93,74127.94,0.0,0.59346,0.00013,28.98364]
[1776265264650,38.93,74125.07,0.0,0.59308,0.00013,28.98925]
[1776265267791,38.92,74118.31,0.0,0.59218,0.00013,29.00239]
[1776265269405,38.92,74118.31,0.0,0.59218,0.00013,29.00238]
[1776265269664,38.92,74118.31,0.0,0.59218,0.00013,29.00238]
[1776265269746,38.92,74124.68,0.0,0.59303,0.00013,28.98998]
[1776265272707,38.92,74127.42,0.0,0.5934,0.00013,28.98457]
[1776265274720,38.92,74132.57,0.0,0.59408,0.00013,28.97442]
[1776265275727,38.92,74138.38,0.0,0.59486,0.00013,28.96287]
[1776265276895,38.92,74138.38,0.0,0.59486,0.00013,28.96287]
[1776265276996,38.92,74147.96,0.0,0.59613,0.00013,28.94355]
[1776265277418,38.92,74147.96,0.0,0.59613,0.00013,28.94355]
[1776265277863,38.92,74152.19,0.0,0.5967,0.00013,28.93493]
[1776265281770,38.92,74158.94,0.0,0.5976,0.00013,28.92101]
[1776265283870,38.92,74162.42,0.0,0.59806,0.00013,28.91379]
[1776265286805,38.92,74157.17,0.0,0.59736,0.00013,28.92468]
[1776265288361,38.92,74158.04,0.0,0.59748,0.00013,28.92291]
[1776265288824,38.92,74158.04,0.0,0.59748,0.00013,28.92293]
[1776265290833,38.92,74150.99,0.0,0.59653,0.00013,28.93744]
[1776265293937,38.93,74144.94,0.0,0.59573,0.00013,28.94698]
[1776265294542,38.93,74144.94,0.0,0.59573,0.00013,28.94698]
[1776265296874,38.93,74140.02,0.0,0.59507,0.00013,28.95693]
[1776265298004,38.93,74133.94,0.0,0.59426,0.00013,28.96904]
[1776265303924,38.93,74134.14,0.0,0.59429,0.00013,28.96868]
[1776265305937,38.93,74143.06,0.0,0.59548,0.00013,28.95084]
[1776265306945,38.93,74148.24,0.0,0.59617,0.00013,28.94036]
[1776265311979,38.93,74151.81,0.0,0.59665,0.00013,28.93294]
[1776265317016,38.92,74155.67,0.0,0.59717,0.00013,28.92495]
[1776265322051,38.92,74156.14,0.0,0.59724,0.00013,28.92389]
[1776265324929,38.92,74158.12,0.0,0.5975,0.00013,28.91977]
[1776265325071,38.92,74161.16,0.0,0.59791,0.00013,28.91346]
[1776265328764,38.92,74164.24,0.0,0.59831,0.00013,28.90709]
[1776265329420,38.92,74164.24,0.0,0.59831,0.00013,28.90711]
[1776265329422,38.92,74164.24,0.0,0.59831,0.00013,28.90711]
[1776265329576,38.92,74164.24,0.0,0.59831,0.00013,28.90711]
[1776265329604,38.92,74164.24,0.0,0.59831,0.00013,28.90711]
[1776265331117,38.92,74177.9,0.0,0.60013,0.00013,28.87837]
[1776265332126,38.92,74178.44,0.0,0.6002,0.00013,28.87723]
[1776265332483,38.92,74178.44,0.0,0.6002,0.00013,28.87723]
[1776265332506,38.92,74178.44,0.0,0.6002,0.00013,28.87723]
[1776265332550,38.92,74178.44,0.0,0.6002,0.00013,28.87723]
[1776265332591,38.92,74178.44,0.0,0.6002,0.00013,28.87723]
[1776265332783,38.92,74178.44,0.0,0.6002,0.00013,28.87723]
[1776265333137,38.92,74185.49,0.0,0.60113,0.00013,28.86213]
[1776265333399,38.92,74185.49,0.0,0.60113,0.00013,28.86213]
[1776265334137,38.92,74200.47,0.0,0.60312,0.00013,28.82952]
[1776265334874,38.92,74200.47,0.0,0.60312,0.00013,28.82952]
[1776265334995,38.92,74200.47,0.0,0.60312,0.00013,28.82952]
[1776265335145,38.92,74206.71,0.0,0.60394,0.00013,28.81574]
[1776265337022,38.92,74208.28,0.0,0.60415,0.00013,28.81228]
[1776265337068,38.92,74208.28,0.0,0.60415,0.00013,28.81228]
[1776265337158,38.92,74204.43,0.0,0.60364,0.00013,28.82085]
[1776265340919,38.92,74206.99,0.0,0.60398,0.00013,28.81518]
[1776265341081,38.92,74206.99,0.0,0.60398,0.00013,28.81518]
[1776265341186,38.92,74222.39,0.0,0.60602,0.00013,28.7805]
[1776265342193,38.92,74225.98,0.0,0.6065,0.00013,28.77228]
[1776265344213,38.92,74215.2,0.0,0.60507,0.00013,28.79672]
[1776265344849,38.92,74215.2,0.0,0.60507,0.00013,28.79672]
[1776265345215,38.92,74211.35,0.0,0.60456,0.00013,28.8054]
[1776265345590,38.92,74211.35,0.0,0.60456,0.00013,28.8054]
[1776265346481,38.92,74211.12,0.0,0.60453,0.00013,28.80597]
[1776265347069,38.92,74211.12,0.0,0.60453,0.00013,28.80597]
[1776265347234,38.92,74213.06,0.0,0.60478,0.00013,28.80163]
[1776265347376,38.92,74213.06,0.0,0.60478,0.00013,28.80163]
[1776265348294,38.92,74213.06,0.0,0.60478,0.00013,28.80163]
[1776265348236,38.92,74215.62,0.0,0.60512,0.00013,28.79588]
[1776265349241,38.92,74217.26,0.0,0.60534,0.00013,28.79219]
[1776265352263,38.92,74212.66,0.0,0.60474,0.00013,28.79966]
[1776265356294,38.92,74203.3,0.0,0.6035,0.00013,28.82053]
[1776265356404,38.92,74203.3,0.0,0.6035,0.00013,28.82053]
[1776265357300,38.93,74202.02,0.0,0.60332,0.00013,28.8234]
[1776265358635,38.93,74201.21,0.0,0.60322,0.00013,28.82522]
[1776265359317,38.93,74200.11,0.0,0.60307,0.00013,28.82768]
[1776265361087,38.93,74196.43,0.0,0.60258,0.00013,28.83579]
[1776265361329,38.93,74194.07,0.0,0.60226,0.00013,28.84098]
[1776265361888,38.93,74194.07,0.0,0.60226,0.00013,28.84098]
[1776265361989,38.93,74195.1,0.0,0.6024,0.00013,28.83877]
[1776265363561,38.93,74195.1,0.0,0.6024,0.00013,28.83877]
[1776265363662,38.93,74200.26,0.0,0.60308,0.00013,28.82749]
[1776265365168,38.93,74206.5,0.0,0.6039,0.00013,28.81374]
[1776265365806,38.93,74206.5,0.0,0.6039,0.00013,28.81374]
[1776265365864,38.93,74206.5,0.0,0.6039,0.00013,28.81374]
[1776265366039,38.93,74206.5,0.0,0.6039,0.00013,28.81374]
[1776265366140,38.93,74216.35,0.0,0.60521,0.00013,28.79172]
[1776265366368,38.93,74216.35,0.0,0.6052,0.00013,28.7918]
[1776265367371,38.93,74222.92,0.0,0.60607,0.00013,28.77694]
[1776265369385,38.93,74223.64,0.0,0.60617,0.00013,28.77534]
[1776265371389,38.93,74222.69,0.0,0.60604,0.00013,28.77751]
[1776265371565,38.93,74225.97,0.0,0.60647,0.00013,28.77006]
[1776265377442,38.94,74223.2,0.0,0.6061,0.00013,28.77645]
[1776265382477,38.94,74221.93,0.0,0.60593,0.00013,28.7794]
[1776265384493,38.94,74227.47,0.0,0.60667,0.00013,28.76674]
[1776265386507,38.93,74231.02,0.0,0.60714,0.00013,28.75853]
[1776265391542,38.93,74225.37,0.0,0.6064,0.00013,28.77133]
[1776265393558,38.93,74220.62,0.0,0.60577,0.00013,28.78215]
[1776265398723,38.93,74222.79,0.0,0.60605,0.00013,28.77729]
[1776265404634,38.94,74223.72,0.0,0.60617,0.00013,28.77526]
[1776265409669,38.94,74224.86,0.0,0.60632,0.00013,28.77275]
[1776265410795,38.94,74224.86,0.0,0.60632,0.00013,28.77275]
[1776265416910,38.94,74224.11,0.0,0.60622,0.00013,28.7717]
[1776265416972,38.94,74218.9,0.0,0.60553,0.00013,28.78354]
[1776265419081,38.94,74206.89,0.0,0.60394,0.00013,28.81053]
[1776265419793,38.94,74206.89,0.0,0.60394,0.00013,28.81053]
[1776265421920,38.94,74200.82,0.0,0.60313,0.00013,28.82402]
[1776265422060,38.94,74200.82,0.0,0.60313,0.00013,28.82402]
[1776265422158,38.95,74197.46,0.0,0.60268,0.00013,28.83143]
[1776265424774,38.95,74192.41,0.0,0.60201,0.00013,28.84254]
[1776265427795,38.95,74187.26,0.0,0.60132,0.00013,28.85375]
[1776265428937,38.95,74184.5,0.0,0.60096,0.00013,28.85973]
[1776265434250,38.95,74186.99,0.0,0.60128,0.00013,28.85444]
[1776265434334,38.95,74186.99,0.0,0.60128,0.00013,28.85444]
[1776265434391,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265434585,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265434621,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265434685,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265434717,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265434780,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265434809,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265435107,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265435248,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265435308,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265435340,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265435369,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265435400,38.95,74194.41,0.0,0.60227,0.00013,28.83838]
[1776265435349,38.95,74219.21,0.0,0.60555,0.00013,28.78336]
[1776265435429,38.95,74219.21,0.0,0.60555,0.00013,28.78336]
[1776265435489,38.95,74219.21,0.0,0.60555,0.00013,28.78336]
[1776265435851,38.95,74219.21,0.0,0.60555,0.00013,28.78331]
[1776265436866,38.95,74231.24,0.0,0.60714,0.00013,28.75588]
[1776265437465,38.95,74231.24,0.0,0.60714,0.00013,28.75588]
[1776265437468,38.95,74231.24,0.0,0.60714,0.00013,28.75588]
[1776265437865,38.95,74230.41,0.0,0.60703,0.00013,28.75775]
[1776265438676,38.95,74230.41,0.0,0.60703,0.00013,28.75775]
[1776265439013,38.95,74222.11,0.0,0.60594,0.00013,28.77665]
[1776265440632,38.95,74222.11,0.0,0.60594,0.00013,28.77662]
[1776265440903,38.95,74214.87,0.0,0.60498,0.00013,28.79292]
[1776265441895,38.95,74201.96,0.0,0.60327,0.00013,28.82167]
[1776265443398,38.95,74201.96,0.0,0.60327,0.00013,28.82167]
[1776265442902,38.95,74193.47,0.0,0.60215,0.00013,28.84029]
[1776265443910,38.95,74195.66,0.0,0.60244,0.00013,28.83555]
[1776265447938,38.95,74190.84,0.0,0.60179,0.00013,28.84615]
[1776265448817,38.95,74190.84,0.0,0.60179,0.00013,28.84615]
[1776265448934,38.95,74190.84,0.0,0.60179,0.00013,28.84615]
[1776265449155,38.95,74190.84,0.0,0.60179,0.00013,28.84615]
[1776265449385,38.95,74190.84,0.0,0.60179,0.00013,28.84615]
[1776265449391,38.95,74190.84,0.0,0.60179,0.00013,28.84615]
[1776265449163,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265449499,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265449577,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265449636,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265449716,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265449860,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265449945,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450036,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450236,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450252,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450259,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450265,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450275,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450284,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450291,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450301,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450310,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450319,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450333,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450343,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450352,38.95,74175.33,0.0,0.59973,0.00013,28.87939]
[1776265450366,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450478,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450497,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450503,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450529,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450590,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450633,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450657,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450716,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450723,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450728,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450734,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450740,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450743,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450753,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450763,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450771,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450782,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450788,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450841,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450863,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450868,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450873,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450880,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450888,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450898,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450903,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450908,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450913,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450919,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450923,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450967,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265450995,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265451090,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265451216,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265451314,38.95,74160.66,0.0,0.59778,0.00013,28.91012]
[1776265451318,38.95,74156.17,0.0,0.59719,0.00013,28.91938]
[1776265453985,38.95,74147.39,0.0,0.59602,0.00013,28.93733]
[1776265454857,38.95,74147.39,0.0,0.59602,0.00013,28.93733]
[1776265455145,38.95,74147.39,0.0,0.59602,0.00013,28.93733]
[1776265455246,38.96,74140.8,0.0,0.59514,0.00013,28.95064]
[1776265455907,38.96,74140.8,0.0,0.59514,0.00013,28.95064]
[1776265460224,38.96,74139.68,0.0,0.59499,0.00013,28.95295]
[1776265460299,38.96,74139.68,0.0,0.59499,0.00013,28.95295]
[1776265460322,38.96,74139.05,0.0,0.5949,0.00013,28.95423]
[1776265466233,38.96,74139.5,0.0,0.59496,0.00013,28.95341]
[1776265466396,38.96,74139.5,0.0,0.59496,0.00013,28.95341]
[1776265467334,38.96,74141.45,0.0,0.59521,0.00013,28.94954]
[1776265467406,38.96,74154.15,0.0,0.5969,0.00013,28.92385]
[1776265467535,38.96,74154.15,0.0,0.5969,0.00013,28.92385]
[1776265468087,38.96,74154.15,0.0,0.5969,0.00013,28.92387]
[1776265469205,38.96,74154.15,0.0,0.5969,0.00013,28.92387]
[1776265473298,38.97,74154.06,0.0,0.59689,0.00013,28.92132]
[1776265474050,38.97,74152.66,0.0,0.5967,0.00013,28.92421]
[1776265474129,38.97,74152.66,0.0,0.5967,0.00013,28.92424]
[1776265475136,38.97,74141.13,0.0,0.59517,0.00013,28.94754]
[1776265476143,38.97,74132.64,0.0,0.59404,0.00013,28.96441]
[1776265478978,38.96,74135.21,0.0,0.59438,0.00013,28.95924]
[1776265479015,38.96,74135.2,0.0,0.59439,0.00013,28.95923]
[1776265480327,38.96,74129.62,0.0,0.59364,0.00013,28.97023]
[1776265480544,38.96,74129.62,0.0,0.59364,0.00013,28.97023]
[1776265481178,38.96,74129.62,0.0,0.59365,0.00013,28.97019]
[1776265482185,38.96,74122.13,0.0,0.59265,0.00013,28.98481]
[1776265487223,38.96,74116.85,0.0,0.59195,0.00013,28.99489]
[1776265492256,38.95,74120.15,0.0,0.5924,0.00013,28.98833]
[1776265494271,38.95,74129.17,0.0,0.59361,0.00013,28.97064]
[1776265496285,38.95,74124.8,0.0,0.59303,0.00013,28.97916]
[1776265498301,38.94,74121.93,0.0,0.59265,0.00013,28.98469]
[1776265499441,38.94,74128.1,0.0,0.59348,0.00013,28.9726]
[1776265499705,38.94,74128.1,0.0,0.59348,0.00013,28.9726]
[1776265500253,38.94,74128.1,0.0,0.59348,0.00013,28.9726]
[1776265502553,38.94,74126.16,0.0,0.59322,0.00013,28.97639]
[1776265502600,38.94,74126.16,0.0,0.59322,0.00013,28.97639]
[1776265503333,38.94,74126.12,0.0,0.59321,0.00013,28.97648]
[1776265504148,38.94,74126.12,0.0,0.59321,0.00013,28.97648]
[1776265504341,38.94,74134.37,0.0,0.59431,0.00013,28.96017]
[1776265505349,38.94,74125.68,0.0,0.59316,0.00013,28.9773]
[1776265506764,38.94,74127.39,0.0,0.59338,0.00013,28.97394]
[1776265508541,38.94,74128.7,0.0,0.59356,0.00013,28.97135]
[1776265508582,38.94,74128.7,0.0,0.59356,0.00013,28.97135]
[1776265509375,38.94,74130.24,0.0,0.59377,0.00013,28.96831]
[1776265514412,38.94,74131.57,0.0,0.59394,0.00013,28.96568]
[1776265519011,38.94,74128.63,0.0,0.59355,0.00013,28.97148]
[1776265519447,38.94,74123.82,0.0,0.59291,0.00013,28.9809]
[1776265524065,38.94,74128.15,0.0,0.59349,0.00013,28.97239]
[1776265524135,38.94,74128.15,0.0,0.59349,0.00013,28.97239]
[1776265524286,38.94,74128.15,0.0,0.59349,0.00013,28.97239]
[1776265524414,38.94,74128.15,0.0,0.59349,0.00013,28.97239]
[1776265524486,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265524671,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265524818,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265524948,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265525072,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265525194,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265525258,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265525315,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265525414,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265525476,38.94,74097.49,0.0,0.58939,0.00013,29.03113]
[1776265525496,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265525540,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265525568,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265525726,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265525760,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265525937,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265525972,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265526000,38.94,74100.88,0.0,0.58984,0.00013,29.02482]
[1776265526500,38.94,74104.19,0.0,0.59028,0.00013,29.01862]
[1776265530784,38.95,74101.02,0.0,0.58986,0.00013,29.02467]
[1776265530854,38.95,74101.02,0.0,0.58986,0.00013,29.02467]
[1776265530880,38.95,74101.46,0.0,0.58991,0.00013,29.02387]
[1776265536571,38.95,74102.87,0.0,0.5901,0.00013,29.01856]
[1776265541704,38.96,74099.88,0.0,0.58969,0.00013,29.02427]
[1776265543882,38.96,74097.83,0.0,0.58941,0.00013,29.02818]
[1776265543970,38.96,74094.27,0.0,0.58894,0.00013,29.03482]
[1776265549812,38.96,74093.03,0.0,0.58877,0.00013,29.03719]
[1776265549816,38.96,74093.03,0.0,0.58877,0.00013,29.03719]
[1776265549914,38.96,74090.8,0.0,0.58847,0.00013,29.04132]
[1776265550929,38.96,74090.8,0.0,0.58847,0.00013,29.04132]
[1776265551132,38.96,74090.8,0.0,0.58847,0.00013,29.04132]
[1776265551220,38.96,74081.33,0.0,0.5872,0.00013,29.05863]
[1776265552688,38.96,74070.38,0.0,0.58573,0.00013,29.07823]
[1776265553715,38.96,74066.81,0.0,0.58525,0.00013,29.08454]
[1776265556969,38.96,74063.28,0.0,0.58478,0.00013,29.09072]
[1776265557022,38.96,74063.28,0.0,0.58478,0.00013,29.09072]
[1776265557067,38.96,74063.28,0.0,0.58478,0.00013,29.09071]
[1776265561763,38.96,74069.99,0.0,0.58568,0.00013,29.07886]
[1776265562763,38.96,74064.27,0.0,0.58492,0.00013,29.08894]
[1776265563735,38.96,74064.27,0.0,0.58492,0.00013,29.08894]
[1776265563778,38.96,74056.44,0.0,0.58387,0.00013,29.10256]
[1776265564777,38.96,74051.02,0.0,0.58314,0.00013,29.11186]
[1776265566542,38.96,74051.02,0.0,0.58314,0.00013,29.11186]
[1776265566698,38.96,74046.59,0.0,0.58255,0.00013,29.11939]
[1776265566728,38.96,74046.59,0.0,0.58255,0.00013,29.11939]
[1776265567382,38.96,74045.71,0.0,0.58243,0.00013,29.12086]
[1776265572848,38.95,74039.81,0.0,0.58164,0.00013,29.13073]
[1776265576276,38.95,74037.28,0.0,0.5813,0.00013,29.13495]
[1776265576310,38.95,74037.28,0.0,0.5813,0.00013,29.13495]
[1776265576579,38.95,74036.0,0.0,0.58113,0.00013,29.13707]
[1776265576871,38.95,74036.0,0.0,0.58113,0.00013,29.13707]
[1776265579408,38.95,74034.05,0.0,0.58087,0.00013,29.1403]
[1776265579460,38.95,74024.29,0.0,0.57955,0.00013,29.15627]
[1776265579994,38.95,74016.93,0.0,0.57856,0.00013,29.16811]
[1776265581959,38.96,74015.52,0.0,0.57837,0.00013,29.1704]
[1776265586082,38.96,74016.88,0.0,0.57855,0.00013,29.16828]
[1776265586143,38.96,74019.58,0.0,0.57891,0.00013,29.164]
[1776265588954,38.96,74025.01,0.0,0.57964,0.00013,29.15527]
[1776265589670,38.96,74025.01,0.0,0.57964,0.00013,29.15527]
[1776265590092,38.96,74028.9,0.0,0.58016,0.00013,29.14895]
[1776265590970,38.96,74028.9,0.0,0.58016,0.00013,29.14895]
[1776265591086,38.96,74028.9,0.0,0.58016,0.00013,29.14895]
[1776265600912,38.96,74030.44,0.0,0.58037,0.00013,29.14359]
[1776265600969,38.96,74030.44,0.0,0.58037,0.00013,29.14359]
[1776265601079,38.96,74030.44,0.0,0.58037,0.00013,29.14359]
[1776265601134,38.96,74030.44,0.0,0.58037,0.00013,29.14359]
[1776265601195,38.96,74030.44,0.0,0.58037,0.00013,29.14359]
[1776265601255,38.96,74030.44,0.0,0.58037,0.00013,29.14359]
[1776265601285,38.96,74030.44,0.0,0.58037,0.00013,29.14359]
[1776265601380,38.96,74040.01,0.0,0.58166,0.00013,29.12774]
[1776265603129,38.96,74040.01,0.0,0.58166,0.00013,29.12774]
[1776265603221,38.96,74049.32,0.0,0.58291,0.00013,29.11201]
[1776265605066,38.96,74060.04,0.0,0.58435,0.00013,29.09352]
[1776265606224,38.96,74060.04,0.0,0.58435,0.00013,29.09352]
[1776265606280,38.96,74060.04,0.0,0.58435,0.00013,29.09352]
[1776265606571,38.96,74065.28,0.0,0.58506,0.00013,29.08434]
[1776265608126,38.96,74070.94,0.0,0.58582,0.00013,29.07433]
[1776265609356,38.96,74079.57,0.0,0.58697,0.00013,29.05887]
[1776265613123,38.96,74074.26,0.0,0.58626,0.00013,29.0684]
[1776265617151,38.96,74075.84,0.0,0.58648,0.00013,29.06557]
[1776265618204,38.96,74079.18,0.0,0.58692,0.00013,29.05957]
[1776265621979,38.96,74087.83,0.0,0.58808,0.00013,29.04386]
[1776265622106,38.96,74087.83,0.0,0.58808,0.00013,29.04386]
[1776265622127,38.96,74087.83,0.0,0.58808,0.00013,29.04386]
[1776265622137,38.96,74087.83,0.0,0.58808,0.00013,29.04386]
[1776265622143,38.96,74087.83,0.0,0.58808,0.00013,29.04386]
[1776265622432,38.96,74087.83,0.0,0.58808,0.00013,29.04386]
[1776265622487,38.96,74093.05,0.0,0.58878,0.00013,29.03426]
[1776265622704,38.96,74093.05,0.0,0.58878,0.00013,29.03426]
[1776265623193,38.96,74093.05,0.0,0.58878,0.00013,29.03427]
[1776265627220,38.96,74087.95,0.0,0.58809,0.00013,29.04369]
[1776265630380,38.96,74071.59,0.0,0.5859,0.00013,29.07323]
[1776265632257,38.96,74068.81,0.0,0.58553,0.00013,29.07815]
[1776265636384,38.96,74066.84,0.0,0.58527,0.00013,29.0816]
[1776265636565,38.96,74066.84,0.0,0.58527,0.00013,29.0816]
[1776265636586,38.96,74060.34,0.0,0.5844,0.00013,29.09297]
[1776265637498,38.96,74048.52,0.0,0.58281,0.00013,29.11331]
[1776265637811,38.96,74048.52,0.0,0.58281,0.00013,29.11331]
[1776265638303,38.96,74048.52,0.0,0.58281,0.00013,29.11329]
[1776265642696,38.96,74050.33,0.0,0.58306,0.00013,29.11016]
[1776265643338,38.96,74048.09,0.0,0.58276,0.00013,29.11397]
[1776265648374,38.95,74051.28,0.0,0.58319,0.00013,29.10849]
[1776265652402,38.95,74056.58,0.0,0.58391,0.00013,29.0965]
[1776265655422,38.95,74061.91,0.0,0.58463,0.00013,29.08719]
[1776265656065,38.95,74061.91,0.0,0.58463,0.00013,29.08719]
[1776265656116,38.95,74061.91,0.0,0.58463,0.00013,29.08719]
[1776265656437,38.95,74063.01,0.0,0.58477,0.00013,29.08525]
[1776265657438,38.95,74070.58,0.0,0.58579,0.00013,29.07189]
[1776265658444,38.95,74077.3,0.0,0.58669,0.00013,29.05987]
[1776265660590,38.95,74067.17,0.0,0.58534,0.00013,29.0779]
[1776265662126,38.95,74067.17,0.0,0.58534,0.00013,29.07789]
[1776265662477,38.95,74062.31,0.0,0.58469,0.00013,29.08641]
[1776265663480,38.95,74056.52,0.0,0.58391,0.00013,29.09646]
[1776265665493,38.95,74046.35,0.0,0.58254,0.00013,29.11385]
[1776265666429,38.95,74046.35,0.0,0.58254,0.00013,29.11385]
[1776265666508,38.95,74046.35,0.0,0.58254,0.00013,29.11385]
[1776265666527,38.95,74032.46,0.0,0.58068,0.00013,29.13708]
[1776265666742,38.95,74032.46,0.0,0.58068,0.00013,29.13708]
[1776265667508,38.95,74032.46,0.0,0.58068,0.00013,29.13708]
[1776265670660,38.95,74026.89,0.0,0.57992,0.00013,29.14628]
[1776265674404,38.95,74022.05,0.0,0.57927,0.00013,29.15419]
[1776265674411,38.95,74022.05,0.0,0.57927,0.00013,29.15419]
[1776265674579,38.95,74015.35,0.0,0.57836,0.00013,29.16495]
[1776265676570,38.95,74007.06,0.0,0.57724,0.00013,29.17806]
[1776265678584,38.95,74006.85,0.0,0.57722,0.00013,29.1784]
[1776265681649,38.95,73999.62,0.0,0.57624,0.00013,29.18963]
[1776265682203,38.95,73999.62,0.0,0.57624,0.00013,29.18963]
[1776265682638,38.96,73999.62,0.0,0.57624,0.00013,29.18963]
[1776265683628,38.96,73985.98,0.0,0.5744,0.00014,29.21031]
[1776265684401,38.96,73985.98,0.0,0.5744,0.00014,29.21031]
[1776265684503,38.96,73985.98,0.0,0.5744,0.00014,29.21031]
[1776265684558,38.96,73985.98,0.0,0.5744,0.00014,29.21031]
[1776265684635,38.95,73979.54,0.0,0.57353,0.00014,29.21984]
[1776265685181,38.95,73979.54,0.0,0.57353,0.00014,29.21984]
[1776265685551,38.95,73979.54,0.0,0.57353,0.00014,29.21984]
[1776265685651,38.95,73987.4,0.0,0.57459,0.00014,29.20818]
[1776265686651,38.95,73995.23,0.0,0.57565,0.00013,29.19634]
[1776265687657,38.95,74002.53,0.0,0.57663,0.00013,29.18512]
[1776265688079,38.95,74002.53,0.0,0.57663,0.00013,29.18512]
[1776265688664,38.95,73993.47,0.0,0.57541,0.00013,29.19902]
[1776265689671,38.95,73993.11,0.0,0.57536,0.00013,29.19956]
[1776265692658,38.95,73994.94,0.0,0.57561,0.00013,29.19677]
[1776265692863,38.95,73996.6,0.0,0.57583,0.00013,29.19424]
[1776265693930,38.95,74002.1,0.0,0.57658,0.00013,29.18578]
[1776265696869,38.95,74006.78,0.0,0.57721,0.00013,29.17851]
[1776265702767,38.96,74006.87,0.0,0.57722,0.00013,29.1784]
[1776265707802,38.96,74010.64,0.0,0.57772,0.00013,29.17253]
[1776265709312,38.96,74004.15,0.0,0.57685,0.00013,29.18269]
[1776265714852,38.96,74011.52,0.0,0.57784,0.00013,29.16836]
[1776265717873,38.96,74018.33,0.0,0.57876,0.00013,29.15756]
[1776265722908,38.96,74022.9,0.0,0.57937,0.00013,29.15028]
[1776265724922,38.96,74017.06,0.0,0.57858,0.00013,29.15969]
[1776265725934,38.96,74004.31,0.0,0.57686,0.00013,29.17978]
[1776265727278,38.97,74005.71,0.0,0.57705,0.00013,29.1776]
[1776265731108,38.97,74021.28,0.0,0.57915,0.00013,29.15294]
[1776265732984,38.97,74026.76,0.0,0.57988,0.00013,29.14409]
[1776265734998,38.97,74020.7,0.0,0.57907,0.00013,29.15388]
[1776265740044,38.97,74022.76,0.0,0.57935,0.00013,29.15055]
[1776265742114,38.97,74022.7,0.0,0.57934,0.00013,29.15067]
[1776265742459,38.97,74022.7,0.0,0.57934,0.00013,29.15067]
[1776265742676,38.97,74023.01,0.0,0.57938,0.00013,29.15019]
[1776265744069,38.97,74040.04,0.0,0.58167,0.00013,29.12218]
[1776265745075,38.97,74043.5,0.0,0.58213,0.00013,29.11637]
[1776265750111,38.97,74038.17,0.0,0.58142,0.00013,29.1253]
[1776265751503,38.97,74038.17,0.0,0.58142,0.00013,29.1253]
[1776265751584,38.97,74032.08,0.0,0.5806,0.00013,29.1354]
[1776265752092,38.97,74032.08,0.0,0.5806,0.00013,29.1354]
[1776265752161,38.97,74032.08,0.0,0.5806,0.00013,29.1354]
[1776265752294,38.97,74019.48,0.0,0.5789,0.00013,29.15588]
[1776265754139,38.97,74015.43,0.0,0.57835,0.00013,29.16239]
[1776265759174,38.97,74016.9,0.0,0.57855,0.00013,29.16012]
[1776265763203,38.97,73997.78,0.0,0.57597,0.00013,29.19006]
[1776265764209,38.97,73990.72,0.0,0.57501,0.00013,29.20079]
[1776265766452,38.97,73999.74,0.0,0.57623,0.00013,29.18706]
[1776265771450,38.97,73989.94,0.0,0.57491,0.00013,29.19915]
[1776265775731,38.97,74003.69,0.0,0.57677,0.00013,29.17815]
[1776265778157,38.98,74004.99,0.0,0.57694,0.00013,29.17613]
[1776265778618,38.98,74015.76,0.0,0.57839,0.00013,29.15921]
[1776265780330,38.98,74033.5,0.0,0.58078,0.00013,29.13044]
[1776265781523,38.97,74034.89,0.0,0.58097,0.00013,29.12808]
[1776265787325,38.97,74033.55,0.0,0.5808,0.00013,29.1302]
[1776265792423,38.97,74033.75,0.0,0.58083,0.00013,29.12978]
[1776265793534,38.96,74022.0,0.0,0.57925,0.00013,29.14891]
[1776265799471,38.96,74027.09,0.0,0.57995,0.00013,29.1405]
[1776265801370,38.96,74027.3,0.0,0.57998,0.00013,29.14013]
[1776265801582,38.96,74019.54,0.0,0.57894,0.00013,29.15267]
[1776265803500,38.96,74012.87,0.0,0.57803,0.00013,29.16334]
[1776265806527,38.96,74019.65,0.0,0.57895,0.00013,29.15256]
[1776265808535,38.96,74007.55,0.0,0.57731,0.00013,29.17177]
[1776265812685,38.96,74002.18,0.0,0.57659,0.00013,29.18016]
[1776265814583,38.96,73990.21,0.0,0.57497,0.00013,29.19843]
[1776265819617,38.96,73991.79,0.0,0.57519,0.00013,29.19603]
[1776265824653,38.96,74006.1,0.0,0.57712,0.00013,29.17403]
[1776265825660,38.96,74011.37,0.0,0.57783,0.00013,29.16576]
[1776265828681,38.96,73993.65,0.0,0.57544,0.00013,29.19322]
[1776265829688,38.96,73997.33,0.0,0.57593,0.00013,29.1876]
[1776265831790,38.96,73997.33,0.0,0.57593,0.00013,29.1876]
[1776265831865,38.96,73995.06,0.0,0.57563,0.00013,29.18825]
[1776265832760,38.96,73995.06,0.0,0.57563,0.00013,29.18825]
[1776265832815,38.96,73990.74,0.0,0.57505,0.00014,29.1948]
[1776265837745,38.96,73983.27,0.0,0.57404,0.00014,29.20595]
[1776265840770,38.96,73988.96,0.0,0.57481,0.00014,29.19744]
[1776265845804,38.96,73992.87,0.0,0.57534,0.00013,29.19152]
[1776265850840,38.96,73991.67,0.0,0.57518,0.00014,29.19333]
[1776265855874,38.96,73994.51,0.0,0.57556,0.00013,29.18902]
[1776265858895,38.96,73988.92,0.0,0.57481,0.00014,29.19748]
[1776265864419,38.96,73991.98,0.0,0.57522,0.00014,29.19284]
[1776265865226,38.96,73994.12,0.0,0.57551,0.00013,29.18959]
[1776265868406,38.96,73997.7,0.0,0.576,0.00013,29.18413]
[1776265868465,38.96,73997.7,0.0,0.576,0.00013,29.18413]
[1776265868714,38.96,74000.0,0.0,0.57631,0.00013,29.1806]
[1776265870487,38.96,74000.0,0.0,0.57631,0.00013,29.1806]
[1776265870873,38.96,74022.61,0.0,0.57935,0.00013,29.1449]
[1776265871091,38.96,74034.81,0.0,0.581,0.00013,29.12494]
[1776265872279,38.95,74044.52,0.0,0.58231,0.00013,29.10865]
[1776265873034,38.95,74045.06,0.0,0.58238,0.00013,29.1077]
[1776265874827,38.95,74045.06,0.0,0.58238,0.00013,29.1077]
[1776265875020,38.95,74043.41,0.0,0.58216,0.00013,29.11043]
[1776265877027,38.95,74050.23,0.0,0.58308,0.00013,29.0988]
[1776265882229,38.94,74051.71,0.0,0.58329,0.00013,29.09614]
[1776265887513,38.94,74049.83,0.0,0.58304,0.00013,29.09926]
[1776265887614,38.94,74044.92,0.0,0.58239,0.00013,29.10755]
[1776265893145,38.93,74044.63,0.0,0.58236,0.00013,29.10507]
[1776265898181,38.93,74045.71,0.0,0.58252,0.00013,29.10309]
[1776265900974,38.92,74046.15,0.0,0.58258,0.00013,29.10229]
[1776265901525,38.92,74053.01,0.0,0.58351,0.00013,29.09053]
[1776265902862,38.92,74053.01,0.0,0.58351,0.00013,29.09053]
[1776265903216,38.92,74056.93,0.0,0.58404,0.00013,29.0837]
[1776265904225,38.92,74046.92,0.0,0.58269,0.00013,29.10088]
[1776265905230,38.92,74041.87,0.0,0.58201,0.00013,29.10941]
[1776265906551,38.92,74041.87,0.0,0.58201,0.00013,29.10941]
[1776265906556,38.92,74043.32,0.0,0.58221,0.00013,29.10694]
[1776265912441,38.92,74044.45,0.0,0.58236,0.00013,29.10497]
[1776265915383,38.91,74065.96,0.0,0.58526,0.00013,29.06772]
[1776265916334,38.91,74065.96,0.0,0.58526,0.00013,29.06772]
[1776265916359,38.91,74065.96,0.0,0.58526,0.00013,29.06772]
[1776265917315,38.91,74066.14,0.0,0.58529,0.00013,29.06736]
[1776265918558,38.91,74057.25,0.0,0.58409,0.00013,29.0829]
[1776265921175,38.91,74055.07,0.0,0.5838,0.00013,29.08667]
[1776265921435,38.91,74055.07,0.0,0.5838,0.00013,29.08667]
[1776265921555,38.91,74055.07,0.0,0.5838,0.00013,29.08667]
[1776265921646,38.91,74055.07,0.0,0.5838,0.00013,29.08667]
[1776265921666,38.91,74077.62,0.0,0.58683,0.00013,29.04683]
[1776265922776,38.91,74077.62,0.0,0.58683,0.00013,29.04683]
[1776265922879,38.91,74096.68,0.0,0.58939,0.00013,29.01183]
[1776265923156,38.91,74096.68,0.0,0.58939,0.00013,29.01183]
[1776265923688,38.91,74096.68,0.0,0.58939,0.00013,29.01183]
[1776265923801,38.91,74096.68,0.0,0.58939,0.00013,29.01183]
[1776265923900,38.91,74096.68,0.0,0.58939,0.00013,29.01183]
[1776265923896,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924032,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924186,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924374,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924525,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924642,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924762,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924911,38.91,74106.24,0.0,0.59067,0.00013,28.99384]
[1776265924821,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265924948,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925163,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925229,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925288,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925378,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925414,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925524,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925851,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925901,38.91,74106.24,0.0,0.59067,0.00013,28.99385]
[1776265925917,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265925996,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926095,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926100,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926156,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926187,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926198,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926279,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926724,38.91,74075.15,0.0,0.5865,0.00013,29.05128]
[1776265926976,38.91,74073.02,0.0,0.58621,0.00013,29.05509]
[1776265927028,38.91,74073.02,0.0,0.58621,0.00013,29.05509]
[1776265927921,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265928216,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265928293,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265928443,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265929294,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265929378,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265929435,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265929680,38.91,74072.38,0.0,0.58613,0.00013,29.05624]
[1776265929727,38.91,74061.72,0.0,0.5847,0.00013,29.07508]
[1776265931456,38.91,74078.11,0.0,0.5869,0.00013,29.04592]
[1776265932676,38.91,74078.11,0.0,0.5869,0.00013,29.04592]
[1776265932724,38.91,74078.11,0.0,0.5869,0.00013,29.04592]
[1776265932788,38.91,74078.11,0.0,0.5869,0.00013,29.04592]
[1776265932911,38.91,74078.11,0.0,0.5869,0.00013,29.04592]
[1776265932881,38.91,74094.38,0.0,0.58908,0.00013,29.01611]
[1776265933470,38.91,74094.38,0.0,0.58908,0.00013,29.01611]
[1776265934474,38.91,74109.22,0.0,0.59107,0.00013,28.98817]
[1776265935652,38.91,74117.15,0.0,0.59213,0.00013,28.97289]
[1776265937495,38.91,74111.94,0.0,0.59144,0.00013,28.98284]
[1776265938496,38.91,74111.94,0.0,0.59144,0.00013,28.98284]
[1776265938546,38.91,74111.94,0.0,0.59144,0.00013,28.98284]
[1776265938561,38.91,74105.14,0.0,0.59053,0.00013,28.99576]
[1776265939621,38.91,74105.14,0.0,0.59053,0.00013,28.99576]
[1776265939723,38.91,74102.61,0.0,0.59019,0.00013,29.00053]
[1776265942152,38.91,74102.19,0.0,0.59013,0.00013,29.00137]
[1776265942645,38.91,74102.19,0.0,0.59013,0.00013,29.00137]
[1776265942693,38.91,74082.66,0.0,0.58752,0.00013,29.03757]
[1776265943029,38.91,74082.66,0.0,0.58752,0.00013,29.03757]
[1776265943228,38.91,74082.66,0.0,0.58752,0.00013,29.03757]
[1776265943365,38.91,74082.66,0.0,0.58752,0.00013,29.03757]
[1776265943569,38.91,74082.66,0.0,0.58752,0.00013,29.03757]
[1776265943693,38.91,74082.66,0.0,0.58752,0.00013,29.03757]
[1776265943722,38.91,74082.66,0.0,0.58752,0.00013,29.03757]
[1776265943960,38.91,74043.34,0.0,0.58223,0.00013,29.10663]
[1776265945002,38.91,74056.09,0.0,0.58394,0.00013,29.08481]
[1776265945723,38.91,74057.82,0.0,0.58418,0.00013,29.08181]
[1776265946573,38.91,74057.82,0.0,0.58418,0.00013,29.0818]
[1776265947842,38.91,74048.56,0.0,0.58293,0.00013,29.09774]
[1776265949587,38.91,74043.88,0.0,0.5823,0.00013,29.10568]
[1776265950594,38.91,74048.88,0.0,0.58298,0.00013,29.09718]
[1776265952784,38.91,74049.13,0.0,0.58302,0.00013,29.09393]
[1776265953598,38.91,74049.6,0.0,0.58308,0.00013,29.09312]
[1776265953978,38.91,74048.61,0.0,0.58295,0.00013,29.09479]
[1776265954624,38.91,74048.61,0.0,0.58295,0.00013,29.09477]
[1776265956899,38.9,74052.36,0.0,0.58346,0.00013,29.08831]
[1776265957643,38.9,74052.03,0.0,0.58341,0.00013,29.08883]
[1776265965863,38.9,74052.74,0.0,0.58352,0.00013,29.08742]
[1776265968748,38.9,74052.74,0.0,0.58352,0.00013,29.08742]
[1776265968799,38.89,74054.45,0.0,0.58376,0.00013,29.0844]
[1776265970753,38.89,74059.64,0.0,0.58446,0.00013,29.07533]
[1776265974251,38.89,74056.13,0.0,0.58399,0.00013,29.0814]
[1776265974781,38.89,74068.29,0.0,0.58562,0.00013,29.06006]
[1776265975148,38.89,74068.29,0.0,0.58562,0.00013,29.06006]
[1776265975933,38.89,74070.42,0.0,0.58591,0.00013,29.05626]
[1776265981829,38.89,74074.91,0.0,0.58652,0.00013,29.04817]
[1776265986352,38.89,74079.25,0.0,0.5871,0.00013,29.04033]
[1776265986638,38.89,74079.25,0.0,0.5871,0.00013,29.04033]
[1776265986865,38.89,74079.25,0.0,0.5871,0.00013,29.04033]
[1776265987873,38.89,74087.06,0.0,0.58815,0.00013,29.02605]
[1776265988879,38.89,74095.17,0.0,0.58924,0.00013,29.01104]
[1776265989883,38.89,74095.17,0.0,0.58924,0.00013,29.01104]
[1776265989958,38.89,74095.17,0.0,0.58924,0.00013,29.01104]
[1776265989937,38.89,74095.56,0.0,0.58929,0.00013,29.01033]
[1776265990893,38.89,74095.56,0.0,0.58929,0.00013,29.01034]
[1776265991900,38.89,74107.04,0.0,0.59083,0.00013,28.98864]
[1776265992906,38.88,74108.29,0.0,0.591,0.00013,28.9862]
[1776265993914,38.88,74102.64,0.0,0.59024,0.00013,28.99692]
[1776265996671,38.88,74107.1,0.0,0.59084,0.00013,28.98843]
[1776266000365,38.88,74106.65,0.0,0.59079,0.00013,28.98925]
[1776266000963,38.88,74106.23,0.0,0.59073,0.00013,28.99004]
[1776266001035,38.88,74106.23,0.0,0.59073,0.00013,28.99004]
[1776266001970,38.88,74102.21,0.0,0.59019,0.00013,28.99765]
[1776266005272,38.88,74099.55,0.0,0.58984,0.00013,29.00261]
[1776266006003,38.88,74099.27,0.0,0.5898,0.00013,29.00312]
[1776266006166,38.88,74099.27,0.0,0.5898,0.00013,29.00312]
[1776266007006,38.88,74095.11,0.0,0.58925,0.00013,29.0109]
[1776266008020,38.88,74088.72,0.0,0.58839,0.00013,29.02277]
[1776266010026,38.88,74086.39,0.0,0.58807,0.00013,29.02708]
[1776266015062,38.88,74086.47,0.0,0.58809,0.00013,29.02417]
[1776266020106,38.88,74091.15,0.0,0.58871,0.00013,29.01559]
[1776266021658,38.88,74084.34,0.0,0.5878,0.00013,29.02815]
[1776266023565,38.88,74084.34,0.0,0.5878,0.00013,29.02815]
[1776266025131,38.88,74074.97,0.0,0.58654,0.00013,29.04511]
[1776266027146,38.88,74070.27,0.0,0.58591,0.00013,29.05354]
[1776266032182,38.88,74069.41,0.0,0.58579,0.00013,29.05508]
[1776266038223,38.88,74069.99,0.0,0.58587,0.00013,29.05406]
[1776266041414,38.88,74067.74,0.0,0.58556,0.00013,29.05807]
[1776266041515,38.89,74077.09,0.0,0.58682,0.00013,29.04135]
[1776266047286,38.89,74080.64,0.0,0.5873,0.00013,29.03494]
[1776266050287,38.89,74080.79,0.0,0.58731,0.00013,29.03472]
[1776266050304,38.89,74080.79,0.0,0.58731,0.00013,29.03472]
[1776266050316,38.89,74085.02,0.0,0.58788,0.00013,29.02703]
[1776266052322,38.89,74090.89,0.0,0.58866,0.00013,29.01626]
[1776266054335,38.89,74095.75,0.0,0.58932,0.00013,29.00721]
[1776266055148,38.89,74095.75,0.0,0.58932,0.00013,29.00721]
[1776266055503,38.89,74095.75,0.0,0.58932,0.00013,29.00721]
[1776266055537,38.89,74095.75,0.0,0.58932,0.00013,29.00721]
[1776266055853,38.89,74095.75,0.0,0.58932,0.00013,29.00721]
[1776266055867,38.89,74111.49,0.0,0.59143,0.00013,28.9774]
[1776266056502,38.89,74117.51,0.0,0.59223,0.00013,28.96578]
[1776266060016,38.89,74121.26,0.0,0.59274,0.00013,28.95847]
[1776266069450,38.88,74125.83,0.0,0.59337,0.00013,28.94919]
[1776266074475,38.87,74127.04,0.0,0.59354,0.00013,28.94383]
[1776266078620,38.87,74130.15,0.0,0.59396,0.00013,28.9376]
[1776266078695,38.87,74130.15,0.0,0.59396,0.00013,28.9376]
[1776266078982,38.87,74130.15,0.0,0.59396,0.00013,28.9376]
[1776266078985,38.87,74130.15,0.0,0.59396,0.00013,28.9376]
[1776266079036,38.87,74134.8,0.0,0.59459,0.00013,28.92832]
[1776266080795,38.87,74160.78,0.0,0.59806,0.00013,28.87529]
[1776266081878,38.87,74160.78,0.0,0.59806,0.00013,28.87529]
[1776266081940,38.87,74162.47,0.0,0.59828,0.00013,28.87177]
[1776266082156,38.87,74162.47,0.0,0.59828,0.00013,28.87177]
[1776266082455,38.87,74162.47,0.0,0.59828,0.00013,28.87177]
[1776266082492,38.87,74162.47,0.0,0.59828,0.00013,28.87177]
[1776266082551,38.87,74162.47,0.0,0.59828,0.00013,28.87177]
[1776266082599,38.87,74174.91,0.0,0.59994,0.00013,28.84556]
[1776266083331,38.87,74174.91,0.0,0.59994,0.00013,28.84556]
[1776266083401,38.87,74174.91,0.0,0.59994,0.00013,28.84556]
[1776266083495,38.87,74174.91,0.0,0.59994,0.00013,28.84556]
[1776266083961,38.87,74174.91,0.0,0.59994,0.00013,28.84556]
[1776266084024,38.87,74174.91,0.0,0.59994,0.00013,28.84556]
[1776266084058,38.87,74174.91,0.0,0.59994,0.00013,28.84556]
[1776266084097,38.87,74189.16,0.0,0.60183,0.00013,28.81493]
[1776266084337,38.87,74189.16,0.0,0.60183,0.00013,28.81493]
[1776266084378,38.87,74189.16,0.0,0.60183,0.00013,28.81493]
[1776266085554,38.87,74193.62,0.0,0.60243,0.00013,28.80514]
[1776266086461,38.87,74193.62,0.0,0.60243,0.00013,28.80514]
[1776266086572,38.87,74200.4,0.0,0.60333,0.00013,28.79022]
[1776266089355,38.87,74204.56,0.0,0.60388,0.00013,28.78098]
[1776266089507,38.87,74204.56,0.0,0.60388,0.00013,28.78098]
[1776266089671,38.87,74204.56,0.0,0.60388,0.00013,28.78098]
[1776266089715,38.87,74204.56,0.0,0.60388,0.00013,28.78098]
[1776266089767,38.87,74222.84,0.0,0.60631,0.00013,28.73974]
[1776266090589,38.87,74222.84,0.0,0.60631,0.00013,28.73969]
[1776266093610,38.86,74229.97,0.0,0.60726,0.00013,28.72324]
[1776266096122,38.86,74233.05,0.0,0.60767,0.00013,28.71609]
[1776266096509,38.86,74231.32,0.0,0.60744,0.00013,28.72007]
[1776266096645,38.86,74231.79,0.0,0.60751,0.00013,28.71899]
[1776266097473,38.86,74231.79,0.0,0.60751,0.00013,28.71899]
[1776266098131,38.86,74271.07,0.0,0.6127,0.00013,28.62571]
[1776266098454,38.86,74271.07,0.0,0.6127,0.00013,28.62571]
[1776266098667,38.86,74271.07,0.0,0.6127,0.00013,28.62562]
[1776266099671,38.86,74285.96,0.0,0.61467,0.00013,28.58888]
[1776266100682,38.86,74279.54,0.0,0.61382,0.00013,28.60476]
[1776266101587,38.86,74279.54,0.0,0.61382,0.00013,28.60476]
[1776266102146,38.86,74288.72,0.0,0.61503,0.00013,28.58196]
[1776266104707,38.85,74281.09,0.0,0.61403,0.00013,28.60074]
[1776266105719,38.85,74291.88,0.0,0.61546,0.00013,28.57386]
[1776266106868,38.85,74283.48,0.0,0.61436,0.00013,28.5947]
[1776266108737,38.85,74276.49,0.0,0.61343,0.00013,28.61198]
[1776266109744,38.85,74284.46,0.0,0.61448,0.00013,28.59236]
[1776266111837,38.86,74286.11,0.0,0.61469,0.00013,28.58835]
[1776266113803,38.86,74272.18,0.0,0.61285,0.00013,28.62277]
[1776266114808,38.86,74265.05,0.0,0.61191,0.00013,28.64009]
[1776266115815,38.86,74251.67,0.0,0.61015,0.00013,28.67216]
[1776266116973,38.86,74237.13,0.0,0.60822,0.00013,28.70638]
[1776266122619,38.86,74241.22,0.0,0.60877,0.00013,28.69677]
[1776266122873,38.86,74247.66,0.0,0.60962,0.00013,28.68162]
[1776266125894,38.86,74238.28,0.0,0.60838,0.00013,28.70363]
[1776266126775,38.86,74238.28,0.0,0.60838,0.00013,28.70363]
[1776266131382,38.86,74234.56,0.0,0.60789,0.00013,28.7122]
[1776266131936,38.85,74233.32,0.0,0.60774,0.00013,28.71219]
[1776266137113,38.85,74229.39,0.0,0.60722,0.00013,28.72114]
[1776266139992,38.85,74236.23,0.0,0.60813,0.00013,28.70522]
[1776266145027,38.85,74239.28,0.0,0.60854,0.00013,28.698]
[1776266149055,38.85,74233.34,0.0,0.60776,0.00013,28.71174]
[1776266153718,38.84,74231.43,0.0,0.60751,0.00013,28.71606]
[1776266153853,38.84,74231.43,0.0,0.60751,0.00013,28.71606]
[1776266154095,38.84,74235.36,0.0,0.60803,0.00013,28.70692]
[1776266155101,38.84,74250.42,0.0,0.61002,0.00013,28.67154]
[1776266155875,38.84,74250.42,0.0,0.61002,0.00013,28.67154]
[1776266156115,38.84,74255.23,0.0,0.61066,0.00013,28.66009]
[1776266157116,38.84,74264.01,0.0,0.61182,0.00013,28.63902]
[1776266158174,38.84,74264.01,0.0,0.61182,0.00013,28.63902]
[1776266158121,38.84,74270.27,0.0,0.61264,0.00013,28.62386]
[1776266159130,38.85,74269.37,0.0,0.61252,0.00013,28.62608]
[1776266162651,38.85,74266.16,0.0,0.6121,0.00013,28.63395]
[1776266162857,38.85,74266.16,0.0,0.6121,0.00013,28.63395]
[1776266163165,38.85,74265.73,0.0,0.61204,0.00013,28.63501]
[1776266164164,38.85,74271.79,0.0,0.61284,0.00013,28.62029]
[1776266165174,38.85,74278.88,0.0,0.61377,0.00013,28.60294]
[1776266167186,38.85,74274.15,0.0,0.61314,0.00013,28.61462]
[1776266168193,38.85,74268.07,0.0,0.61234,0.00013,28.62947]
[1776266171213,38.85,74263.57,0.0,0.61174,0.00013,28.64043]
[1776266172449,38.85,74263.34,0.0,0.61171,0.00013,28.641]
[1776266173228,38.85,74263.14,0.0,0.61169,0.00013,28.64148]
[1776266178262,38.85,74260.63,0.0,0.61135,0.00013,28.64765]
[1776266183972,38.86,74263.22,0.0,0.61169,0.00013,28.6415]
[1776266188672,38.86,74258.57,0.0,0.61107,0.00013,28.65283]
[1776266190091,38.86,74258.57,0.0,0.61107,0.00013,28.65283]
[1776266191360,38.86,74245.33,0.0,0.60933,0.00013,28.68143]
[1776266193888,38.86,74235.73,0.0,0.60806,0.00013,28.70386]
[1776266197541,38.86,74228.02,0.0,0.60704,0.00013,28.72164]
[1776266200325,38.86,74226.29,0.0,0.60681,0.00013,28.72557]
[1776266204144,38.85,74224.58,0.0,0.60659,0.00013,28.72941]
[1776266204162,38.85,74223.32,0.0,0.60642,0.00013,28.73224]
[1776266204363,38.85,74223.32,0.0,0.60642,0.00013,28.73224]
[1776266204729,38.85,74223.32,0.0,0.60642,0.00013,28.73224]
[1776266205019,38.85,74223.32,0.0,0.60642,0.00013,28.73224]
[1776266205107,38.85,74213.99,0.0,0.60519,0.00013,28.7534]
[1776266206470,38.85,74205.87,0.0,0.60411,0.00013,28.77163]
[1776266207616,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266209762,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266209891,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266209938,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266209945,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266209977,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266210047,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266210188,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266210224,38.85,74198.53,0.0,0.60313,0.00013,28.78793]
[1776266210272,38.85,74195.01,0.0,0.60267,0.00013,28.79567]
[1776266210958,38.85,74195.01,0.0,0.60267,0.00013,28.79567]
[1776266210975,38.85,74195.01,0.0,0.60267,0.00013,28.79567]
[1776266210993,38.85,74181.56,0.0,0.60088,0.00013,28.82495]
[1776266212031,38.85,74181.56,0.0,0.60088,0.00013,28.82495]
[1776266212097,38.85,74181.56,0.0,0.60088,0.00013,28.82495]
[1776266212132,38.85,74180.41,0.0,0.60072,0.00013,28.82745]
[1776266213067,38.85,74180.41,0.0,0.60072,0.00013,28.82745]
[1776266213153,38.85,74180.41,0.0,0.60072,0.00013,28.82745]
[1776266213168,38.86,74184.5,0.0,0.60126,0.00013,28.81867]
[1776266214138,38.86,74184.5,0.0,0.60126,0.00013,28.81867]
[1776266214174,38.86,74184.5,0.0,0.60126,0.00013,28.81867]
[1776266214239,38.86,74186.84,0.0,0.60157,0.00013,28.81363]
[1776266215174,38.86,74186.84,0.0,0.60157,0.00013,28.81363]
[1776266215211,38.86,74186.84,0.0,0.60157,0.00013,28.81363]
[1776266215275,38.86,74187.77,0.0,0.6017,0.00013,28.81165]
[1776266217325,38.86,74188.07,0.0,0.60173,0.00013,28.81103]
[1776266217795,38.86,74188.07,0.0,0.60173,0.00013,28.81103]
[1776266217860,38.86,74198.46,0.0,0.60311,0.00013,28.7883]
[1776266219840,38.86,74198.46,0.0,0.60311,0.00013,28.7883]
[1776266219907,38.86,74195.71,0.0,0.60275,0.00013,28.79435]
[1776266221578,38.86,74187.02,0.0,0.60159,0.00013,28.81336]
[1776266222586,38.86,74182.6,0.0,0.601,0.00013,28.82295]
[1776266223331,38.86,74182.6,0.0,0.601,0.00013,28.82295]
[1776266225100,38.86,74183.56,0.0,0.60113,0.00013,28.82094]
[1776266225154,38.86,74183.56,0.0,0.60113,0.00013,28.82094]
[1776266230639,38.86,74181.79,0.0,0.60088,0.00013,28.8249]
[1776266232738,38.87,74181.92,0.0,0.6009,0.00013,28.82464]
[1776266233303,38.87,74181.92,0.0,0.6009,0.00013,28.82464]
[1776266233460,38.87,74182.7,0.0,0.601,0.00013,28.82299]
[1776266233700,38.87,74182.7,0.0,0.601,0.00013,28.82299]
[1776266233999,38.87,74182.7,0.0,0.601,0.00013,28.82299]
[1776266234083,38.87,74163.29,0.0,0.59841,0.00013,28.86421]
[1776266234616,38.87,74163.29,0.0,0.59841,0.00013,28.86421]
[1776266234967,38.87,74163.29,0.0,0.59841,0.00013,28.86421]
[1776266235069,38.87,74155.63,0.0,0.59739,0.00013,28.88013]
[1776266237166,38.87,74155.63,0.0,0.59739,0.00013,28.88013]
[1776266238754,38.87,74156.31,0.0,0.59748,0.00013,28.87872]
[1776266241723,38.87,74166.8,0.0,0.59888,0.00013,28.85685]
[1776266244298,38.87,74167.85,0.0,0.59902,0.00013,28.85464]
[1776266244357,38.87,74167.81,0.0,0.59902,0.00013,28.85474]
[1776266244566,38.87,74167.81,0.0,0.59902,0.00013,28.85474]
[1776266245583,38.87,74165.4,0.0,0.59869,0.00013,28.85982]
[1776266245764,38.87,74158.1,0.0,0.59772,0.00013,28.87505]
[1776266246763,38.87,74144.45,0.0,0.5959,0.00013,28.90305]
[1776266248113,38.87,74144.45,0.0,0.5959,0.00013,28.90305]
[1776266248123,38.87,74144.45,0.0,0.5959,0.00013,28.90305]
[1776266248292,38.87,74144.45,0.0,0.5959,0.00013,28.90305]
[1776266248777,38.87,74144.56,0.0,0.59591,0.00013,28.90281]
[1776266252805,38.87,74150.02,0.0,0.59665,0.00013,28.88881]
[1776266256944,38.86,74141.05,0.0,0.59546,0.00013,28.90699]
[1776266257981,38.86,74138.1,0.0,0.59506,0.00013,28.91292]
[1776266259906,38.86,74145.61,0.0,0.59607,0.00013,28.89771]
[1776266262404,38.86,74146.77,0.0,0.59622,0.00013,28.89534]
[1776266262880,38.86,74142.51,0.0,0.59566,0.00013,28.90398]
[1776266263516,38.86,74142.51,0.0,0.59566,0.00013,28.90398]
[1776266263518,38.86,74142.51,0.0,0.59566,0.00013,28.90398]
[1776266264165,38.86,74142.51,0.0,0.59566,0.00013,28.90398]
[1776266264286,38.86,74142.51,0.0,0.59566,0.00013,28.90398]
[1776266264267,38.86,74137.52,0.0,0.59499,0.00013,28.91402]
[1776266265231,38.86,74137.52,0.0,0.59499,0.00013,28.91402]
[1776266268087,38.86,74149.8,0.0,0.59663,0.00013,28.88909]
[1776266269929,38.86,74152.49,0.0,0.597,0.00013,28.88338]
[1776266272950,38.86,74158.07,0.0,0.59775,0.00013,28.8718]
[1776266274964,38.86,74164.55,0.0,0.59861,0.00013,28.85831]
[1776266275976,38.86,74164.55,0.0,0.59861,0.00013,28.85831]
[1776266276044,38.86,74168.81,0.0,0.59918,0.00013,28.84935]
[1776266278157,38.86,74161.99,0.0,0.59827,0.00013,28.86373]
[1776266279999,38.86,74157.95,0.0,0.59773,0.00013,28.87217]
[1776266282009,38.86,74159.0,0.0,0.59787,0.00013,28.87001]
[1776266282094,38.86,74155.56,0.0,0.59741,0.00013,28.87714]
[1776266283908,38.86,74150.08,0.0,0.59668,0.00013,28.8884]
[1776266287048,38.86,74157.27,0.0,0.59764,0.00013,28.87356]
[1776266292082,38.86,74160.57,0.0,0.59807,0.00013,28.86678]
[1776266294097,38.86,74165.38,0.0,0.59871,0.00013,28.85676]
[1776266295156,38.86,74165.38,0.0,0.59871,0.00013,28.85676]
[1776266295261,38.86,74169.01,0.0,0.5992,0.00013,28.84913]
[1776266301147,38.86,74170.68,0.0,0.59941,0.00013,28.84569]
[1776266306183,38.86,74169.36,0.0,0.59923,0.00013,28.84855]
[1776266311218,38.87,74162.56,0.0,0.59833,0.00013,28.86001]
[1776266313267,38.87,74159.64,0.0,0.59794,0.00013,28.86609]
[1776266313294,38.87,74159.64,0.0,0.59794,0.00013,28.86609]
[1776266313326,38.87,74159.64,0.0,0.59794,0.00013,28.86609]
[1776266313387,38.87,74159.64,0.0,0.59794,0.00013,28.86609]
[1776266313383,38.87,74158.83,0.0,0.59784,0.00013,28.8678]
[1776266313424,38.87,74158.83,0.0,0.59784,0.00013,28.8678]
[1776266313452,38.87,74158.83,0.0,0.59784,0.00013,28.8678]
[1776266313482,38.87,74158.83,0.0,0.59784,0.00013,28.8678]
[1776266313554,38.87,74158.83,0.0,0.59784,0.00013,28.8678]
[1776266314239,38.87,74158.83,0.0,0.59783,0.00013,28.86782]
[1776266317266,38.87,74156.89,0.0,0.59757,0.00013,28.87185]
[1776266317345,38.87,74156.89,0.0,0.59757,0.00013,28.87185]
[1776266317374,38.87,74157.52,0.0,0.59766,0.00013,28.87054]
[1776266323250,38.87,74157.63,0.0,0.59767,0.00013,28.87031]
[1776266323285,38.87,74157.63,0.0,0.59767,0.00013,28.87031]
[1776266323291,38.87,74157.63,0.0,0.59767,0.00013,28.87031]
[1776266323365,38.87,74152.33,0.0,0.59697,0.00013,28.88125]
[1776266325317,38.87,74146.28,0.0,0.59616,0.00013,28.89361]
[1776266330353,38.86,74142.73,0.0,0.59569,0.00013,28.90076]
[1776266331330,38.86,74142.73,0.0,0.59569,0.00013,28.90076]
[1776266331406,38.86,74149.12,0.0,0.59654,0.00013,28.88773]
[1776266335388,38.86,74153.91,0.0,0.59719,0.00013,28.87776]
[1776266338338,38.86,74152.48,0.0,0.59701,0.00013,28.88055]
[1776266338409,38.86,74154.94,0.0,0.59734,0.00013,28.87543]
[1776266342437,38.85,74164.97,0.0,0.59868,0.00013,28.85445]
[1776266346466,38.85,74174.19,0.0,0.59992,0.00013,28.8349]
[1776266351501,38.85,74173.8,0.0,0.59987,0.00013,28.83562]
[1776266356536,38.85,74173.78,0.0,0.59987,0.00013,28.83565]
[1776266361574,38.85,74169.93,0.0,0.59935,0.00013,28.84393]
[1776266364079,38.85,74169.95,0.0,0.59935,0.00013,28.84393]
[1776266364226,38.85,74169.95,0.0,0.59935,0.00013,28.84393]
[1776266365020,38.85,74159.9,0.0,0.59801,0.00013,28.86506]
[1776266365580,38.85,74159.9,0.0,0.59801,0.00013,28.86506]
[1776266365799,38.85,74159.9,0.0,0.59801,0.00013,28.86506]
[1776266365845,38.85,74144.71,0.0,0.59598,0.00013,28.89632]
[1776266367620,38.85,74138.81,0.0,0.59519,0.00013,28.90824]
[1776266371819,38.85,74136.99,0.0,0.59495,0.00013,28.91187]
[1776266371864,38.85,74141.42,0.0,0.59555,0.00013,28.90006]
[1776266377691,38.85,74141.59,0.0,0.59557,0.00013,28.89966]
[1776266382727,38.85,74139.14,0.0,0.59525,0.00013,28.90455]
[1776266387761,38.85,74136.37,0.0,0.59488,0.00013,28.91005]
[1776266392801,38.84,74139.1,0.0,0.59525,0.00013,28.90447]
[1776266397832,38.84,74136.5,0.0,0.59491,0.00013,28.90964]
[1776266401740,38.84,74136.3,0.0,0.59488,0.00013,28.90999]
[1776266402181,38.84,74134.27,0.0,0.59461,0.00013,28.91405]
[1776266403249,38.84,74134.27,0.0,0.59461,0.00013,28.91405]
[1776266403294,38.84,74134.27,0.0,0.59461,0.00013,28.91405]
[1776266403350,38.84,74124.63,0.0,0.59332,0.00013,28.93316]
[1776266404881,38.84,74122.52,0.0,0.59304,0.00013,28.93728]
[1776266408294,38.84,74122.8,0.0,0.59308,0.00013,28.93666]
[1776266408337,38.84,74122.8,0.0,0.59308,0.00013,28.93666]
[1776266413944,38.83,74122.32,0.0,0.59303,0.00013,28.93746]
[1776266419158,38.83,74110.16,0.0,0.5914,0.00013,28.96096]
[1776266420993,38.83,74104.11,0.0,0.59059,0.00013,28.97252]
[1776266422001,38.83,74104.11,0.0,0.59059,0.00013,28.97252]
[1776266422038,38.83,74104.11,0.0,0.59059,0.00013,28.97252]
[1776266422139,38.83,74105.08,0.0,0.59072,0.00013,28.97066]
[1776266422863,38.83,74105.08,0.0,0.59072,0.00013,28.97066]
[1776266422904,38.83,74105.08,0.0,0.59072,0.00013,28.97066]
[1776266423019,38.83,74105.08,0.0,0.59072,0.00013,28.97066]
[1776266423760,38.83,74105.08,0.0,0.59072,0.00013,28.97066]
[1776266425503,38.83,74103.99,0.0,0.59058,0.00013,28.97273]
[1776266426403,38.83,74103.43,0.0,0.5905,0.00013,28.9738]
[1776266428944,38.83,74097.64,0.0,0.58973,0.00013,28.98468]
[1776266429230,38.83,74086.96,0.0,0.58829,0.00013,29.00456]
[1776266431079,38.83,74077.07,0.0,0.58697,0.00013,29.01977]
[1776266433085,38.82,74082.45,0.0,0.5877,0.00013,29.00995]
[1776266436108,38.82,74085.74,0.0,0.58814,0.00013,29.00384]
[1776266441151,38.82,74089.17,0.0,0.58861,0.00013,28.99744]
[1776266446322,38.82,74084.36,0.0,0.58796,0.00013,29.0063]
[1776266448203,38.82,74096.98,0.0,0.58965,0.00013,28.98293]
[1776266450369,38.82,74098.17,0.0,0.58981,0.00013,28.98072]
[1776266452320,38.82,74095.39,0.0,0.58944,0.00013,28.98591]
[1776266452530,38.82,74095.39,0.0,0.58944,0.00013,28.98591]
[1776266452537,38.82,74098.02,0.0,0.58979,0.00013,28.98097]
[1776266454772,38.82,74102.42,0.0,0.59039,0.00013,28.97263]
[1776266455249,38.82,74103.25,0.0,0.5905,0.00013,28.97105]
[1776266460284,38.82,74105.82,0.0,0.59085,0.00013,28.96605]
[1776266464313,38.82,74095.53,0.0,0.58947,0.00013,28.98542]
[1776266469530,38.81,74099.67,0.0,0.59004,0.00013,28.97751]
[1776266474384,38.81,74105.23,0.0,0.59079,0.00013,28.96685]
[1776266479209,38.81,74109.88,0.0,0.59142,0.00013,28.95788]
[1776266479420,38.81,74107.74,0.0,0.59113,0.00013,28.96197]
[1776266483920,38.8,74110.48,0.0,0.5915,0.00013,28.95664]
[1776266484455,38.8,74110.93,0.0,0.59157,0.00013,28.95576]
[1776266488484,38.8,74102.01,0.0,0.59037,0.00013,28.97276]
[1776266489898,38.8,74102.81,0.0,0.59048,0.00013,28.97119]
[1776266490499,38.8,74104.75,0.0,0.59074,0.00013,28.9675]
[1776266494527,38.8,74112.28,0.0,0.59176,0.00013,28.95012]
[1776266496541,38.8,74118.25,0.0,0.59257,0.00013,28.9385]
[1776266501576,38.8,74120.68,0.0,0.5929,0.00013,28.93368]
[1776266505364,38.79,74120.6,0.0,0.59289,0.00013,28.93382]
[1776266505407,38.79,74120.69,0.0,0.5929,0.00013,28.93363]
[1776266507540,38.79,74120.69,0.0,0.5929,0.00013,28.93363]
[1776266507545,38.79,74120.7,0.0,0.5929,0.00013,28.9336]
[1776266508398,38.79,74120.7,0.0,0.5929,0.00013,28.9336]
[1776266508435,38.79,74120.7,0.0,0.5929,0.00013,28.9336]
[1776266508607,38.79,74120.7,0.0,0.5929,0.00013,28.9336]
[1776266508536,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266508645,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266508717,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266508758,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266508894,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266508941,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266509037,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266509094,38.79,74127.97,0.0,0.59388,0.00013,28.91923]
[1776266509188,38.79,74141.82,0.0,0.59573,0.00013,28.89142]
[1776266509650,38.79,74141.82,0.0,0.59573,0.00013,28.89142]
[1776266510086,38.79,74147.57,0.0,0.59651,0.00013,28.87968]
[1776266512903,38.79,74154.08,0.0,0.59738,0.00013,28.86627]
[1776266513841,38.79,74154.08,0.0,0.59738,0.00013,28.86627]
[1776266513892,38.79,74153.37,0.0,0.59728,0.00013,28.86774]
[1776266520185,38.79,74154.11,0.0,0.59738,0.00013,28.86621]
[1776266520279,38.79,74153.48,0.0,0.5973,0.00013,28.86751]
[1776266521724,38.79,74160.28,0.0,0.5982,0.00013,28.85338]
[1776266523737,38.79,74155.38,0.0,0.59755,0.00013,28.86359]
[1776266524806,38.79,74155.38,0.0,0.59755,0.00013,28.86359]
[1776266524931,38.79,74155.38,0.0,0.59755,0.00013,28.86359]
[1776266525003,38.79,74150.79,0.0,0.59694,0.00013,28.87308]
[1776266526229,38.79,74150.79,0.0,0.59694,0.00013,28.87308]
[1776266527069,38.79,74147.93,0.0,0.59655,0.00013,28.87895]
[1776266530566,38.79,74142.18,0.0,0.59578,0.00013,28.89066]
[1776266532800,38.79,74134.51,0.0,0.59476,0.00013,28.90613]
[1776266535279,38.79,74135.64,0.0,0.59491,0.00013,28.90384]
[1776266535380,38.79,74137.13,0.0,0.59511,0.00013,28.90082]
[1776266540856,38.79,74136.26,0.0,0.595,0.00013,28.90253]
[1776266544244,38.79,74136.07,0.0,0.59497,0.00013,28.90289]
[1776266544330,38.79,74142.8,0.0,0.59588,0.00013,28.88925]
[1776266546897,38.79,74148.5,0.0,0.59664,0.00013,28.8776]
[1776266550334,38.79,74148.25,0.0,0.59661,0.00013,28.87812]
[1776266550383,38.79,74145.78,0.0,0.59627,0.00013,28.88319]
[1776266554954,38.79,74140.79,0.0,0.59561,0.00013,28.89049]
[1776266560161,38.79,74143.21,0.0,0.59594,0.00013,28.88557]
[1776266566031,38.79,74142.92,0.0,0.5959,0.00013,28.88616]
[1776266571066,38.79,74144.09,0.0,0.59606,0.00013,28.88379]
[1776266576116,38.79,74144.91,0.0,0.59616,0.00013,28.88213]
[1776266576378,38.79,74145.65,0.0,0.59626,0.00013,28.88063]
[1776266577090,38.79,74145.65,0.0,0.59626,0.00013,28.88063]
[1776266577191,38.79,74149.92,0.0,0.59683,0.00013,28.87188]
[1776266579227,38.79,74161.13,0.0,0.59833,0.00013,28.84863]
[1776266582144,38.79,74164.45,0.0,0.59877,0.00013,28.84172]
[1776266585161,38.79,74164.96,0.0,0.59884,0.00013,28.84069]
[1776266585296,38.79,74154.27,0.0,0.59741,0.00013,28.86298]
[1776266586354,38.79,74144.95,0.0,0.59616,0.00013,28.88215]
[1776266587178,38.79,74144.95,0.0,0.59616,0.00013,28.88215]
[1776266593220,38.79,74146.82,0.0,0.59641,0.00013,28.87832]
[1776266594780,38.79,74146.83,0.0,0.59642,0.00013,28.8783]
[1776266596696,38.79,74146.74,0.0,0.5964,0.00013,28.87848]
[1776266596754,38.79,74142.97,0.0,0.5959,0.00013,28.88617]
[1776266597256,38.79,74142.97,0.0,0.5959,0.00013,28.88617]
[1776266598258,38.79,74129.95,0.0,0.59416,0.00013,28.91236]
[1776266599922,38.79,74128.3,0.0,0.59394,0.00013,28.91562]
[1776266599964,38.79,74128.3,0.0,0.59394,0.00013,28.91562]
[1776266600300,38.79,74128.3,0.0,0.59394,0.00013,28.91562]
[1776266600343,38.79,74107.27,0.0,0.59111,0.00013,28.95666]
[1776266601281,38.79,74107.27,0.0,0.59111,0.00013,28.95666]
[1776266601997,38.79,74107.27,0.0,0.59111,0.00013,28.95666]
[1776266602771,38.79,74105.57,0.0,0.59088,0.00013,28.95993]
[1776266603033,38.79,74105.57,0.0,0.59088,0.00013,28.95993]
[1776266603296,38.79,74106.2,0.0,0.59097,0.00013,28.95873]
[1776266608330,38.79,74105.23,0.0,0.59084,0.00013,28.96054]
[1776266610323,38.79,74105.3,0.0,0.59085,0.00013,28.96041]
[1776266610584,38.79,74101.04,0.0,0.59028,0.00013,28.96851]
[1776266612359,38.79,74090.18,0.0,0.58883,0.00013,28.98604]
[1776266617417,38.79,74085.62,0.0,0.58821,0.00013,28.9945]
[1776266619408,38.79,74075.2,0.0,0.5868,0.00013,29.01359]
[1776266622433,38.79,74080.39,0.0,0.5875,0.00013,29.0042]
[1776266624443,38.79,74086.73,0.0,0.58835,0.00013,28.9926]
[1776266628517,38.79,74076.82,0.0,0.58701,0.00013,29.01079]
[1776266631492,38.8,74069.69,0.0,0.58605,0.00013,29.02369]
[1776266631866,38.8,74069.69,0.0,0.58605,0.00013,29.02369]
[1776266631916,38.8,74069.69,0.0,0.58605,0.00013,29.02369]
[1776266632499,38.8,74064.74,0.0,0.58538,0.00013,29.03252]
[1776266634721,38.8,74062.32,0.0,0.58506,0.00013,29.03681]
[1776266635699,38.8,74056.31,0.0,0.58424,0.00013,29.04738]
[1776266638884,38.8,74057.4,0.0,0.58439,0.00013,29.04547]
[1776266642313,38.8,74057.14,0.0,0.58436,0.00013,29.04592]
[1776266642405,38.8,74057.14,0.0,0.58436,0.00013,29.04592]
[1776266642575,38.8,74052.42,0.0,0.58372,0.00014,29.05414]
[1776266643585,38.8,74034.31,0.0,0.58127,0.00014,29.08496]
[1776266645609,38.79,74036.43,0.0,0.58156,0.00014,29.08139]
[1776266645612,38.79,74036.43,0.0,0.58156,0.00014,29.08139]
[1776266645702,38.79,74025.78,0.0,0.58012,0.00014,29.09907]
[1776266646666,38.79,74017.09,0.0,0.57895,0.00014,29.11321]
[1776266647633,38.79,74017.09,0.0,0.57895,0.00014,29.11318]
[1776266649625,38.79,74005.06,0.0,0.57732,0.00014,29.13232]
[1776266654658,38.78,74004.0,0.0,0.57719,0.00014,29.13385]
[1776266657681,38.78,74010.54,0.0,0.57808,0.00014,29.12343]
[1776266658687,38.78,74004.42,0.0,0.57725,0.00014,29.13311]
[1776266661714,38.78,74011.14,0.0,0.57816,0.00014,29.12242]
[1776266662453,38.78,74011.14,0.0,0.57816,0.00014,29.12242]
[1776266662715,38.78,74017.99,0.0,0.5791,0.00014,29.11138]
[1776266663723,38.78,74023.54,0.0,0.57985,0.00014,29.10231]
[1776266666747,38.77,74035.12,0.0,0.58142,0.00014,29.08303]
[1776266666844,38.77,74035.12,0.0,0.58142,0.00014,29.08303]
[1776266667064,38.77,74035.12,0.0,0.58142,0.00014,29.08303]
[1776266667749,38.77,74036.86,0.0,0.58166,0.00014,29.08008]
[1776266669384,38.77,74040.87,0.0,0.5822,0.00014,29.07328]
[1776266672364,38.77,74045.27,0.0,0.5828,0.00014,29.06296]
[1776266672421,38.77,74045.27,0.0,0.5828,0.00014,29.06296]
[1776266672791,38.77,74043.01,0.0,0.5825,0.00014,29.06682]
[1776266678155,38.77,74041.35,0.0,0.58227,0.00014,29.06966]
[1776266678336,38.77,74041.35,0.0,0.58227,0.00014,29.06966]
[1776266678756,38.77,74041.35,0.0,0.58227,0.00014,29.06966]
[1776266678829,38.77,74041.88,0.0,0.58234,0.00014,29.06876]
[1776266679670,38.77,74041.88,0.0,0.58234,0.00014,29.06876]
[1776266679835,38.77,74044.63,0.0,0.58271,0.00014,29.06408]
[1776266681375,38.77,74044.63,0.0,0.58271,0.00014,29.06408]
[1776266681476,38.77,74044.76,0.0,0.58273,0.00014,29.06386]
[1776266684109,38.77,74044.76,0.0,0.58273,0.00014,29.06386]
[1776266684210,38.77,74044.44,0.0,0.58269,0.00014,29.06441]
[1776266686075,38.77,74036.2,0.0,0.58157,0.00014,29.07838]
[1776266691919,38.77,74039.55,0.0,0.58202,0.00014,29.07277]
[1776266696953,38.77,74038.48,0.0,0.58188,0.00014,29.07458]
[1776266697984,38.77,74044.69,0.0,0.58272,0.00014,29.064]
[1776266699977,38.77,74050.4,0.0,0.5835,0.00014,29.05415]
[1776266703549,38.77,74055.7,0.0,0.58421,0.00014,29.04492]
[1776266706215,38.77,74060.05,0.0,0.5848,0.00014,29.03728]
[1776266712605,38.77,74057.84,0.0,0.5845,0.00014,29.04114]
[1776266712706,38.77,74057.81,0.0,0.5845,0.00014,29.04118]
[1776266715282,38.77,74060.04,0.0,0.5848,0.00014,29.03725]
[1776266716631,38.77,74060.4,0.0,0.58485,0.00014,29.03662]
[1776266716821,38.77,74060.49,0.0,0.58486,0.00014,29.03645]
[1776266718104,38.77,74071.73,0.0,0.58638,0.00013,29.01641]
[1776266719110,38.77,74076.72,0.0,0.58705,0.00013,29.00739]
[1776266724148,38.77,74076.03,0.0,0.58696,0.00013,29.00869]
[1776266729179,38.77,74074.41,0.0,0.58674,0.00013,29.01168]
[1776266730187,38.77,74084.36,0.0,0.58808,0.00013,28.99352]
[1776266731194,38.77,74085.27,0.0,0.5882,0.00013,28.98902]
[1776266736431,38.78,74080.85,0.0,0.5876,0.00013,28.99724]
[1776266737745,38.78,74080.85,0.0,0.5876,0.00013,28.99724]
[1776266737747,38.78,74080.85,0.0,0.5876,0.00013,28.99724]
[1776266737752,38.78,74080.16,0.0,0.58751,0.00013,28.99854]
[1776266740260,38.78,74093.56,0.0,0.58931,0.00013,28.97377]
[1776266742233,38.78,74094.64,0.0,0.58945,0.00013,28.97176]
[1776266742298,38.78,74094.64,0.0,0.58945,0.00013,28.97176]
[1776266742399,38.78,74094.71,0.0,0.58946,0.00013,28.97166]
[1776266746991,38.78,74092.89,0.0,0.58922,0.00013,28.97505]
[1776266747538,38.78,74092.89,0.0,0.58922,0.00013,28.97505]
[1776266747586,38.78,74092.89,0.0,0.58922,0.00013,28.97505]
[1776266747587,38.78,74087.14,0.0,0.58844,0.00013,28.98575]
[1776266750330,38.78,74081.57,0.0,0.58769,0.00013,28.99608]
[1776266752344,38.78,74072.63,0.0,0.58648,0.00013,29.01236]
[1776266754360,38.78,74068.63,0.0,0.58594,0.00013,29.01956]
[1776266759406,38.78,74063.77,0.0,0.58528,0.00013,29.02826]
[1776266764431,38.79,74059.24,0.0,0.58467,0.00014,29.03626]
[1776266769466,38.79,74062.82,0.0,0.58516,0.00013,29.02995]
[1776266773493,38.79,74067.83,0.0,0.58583,0.00013,29.02104]
[1776266776710,38.79,74076.96,0.0,0.58706,0.00013,29.00462]
[1776266779537,38.79,74070.49,0.0,0.58619,0.00013,29.01634]
[1776266781623,38.79,74069.64,0.0,0.58607,0.00013,29.01788]
[1776266781724,38.79,74057.31,0.0,0.58441,0.00014,29.03973]
[1776266784353,38.79,74057.27,0.0,0.5844,0.00014,29.0398]
[1776266784573,38.79,74056.82,0.0,0.58434,0.00014,29.04059]
[1776266785568,38.79,74056.82,0.0,0.58434,0.00014,29.04059]
[1776266785605,38.79,74056.82,0.0,0.58434,0.00014,29.04059]
[1776266787277,38.79,74055.84,0.0,0.58421,0.00014,29.04231]
[1776266787593,38.79,74055.84,0.0,0.58421,0.00014,29.04231]
[1776266789607,38.79,74054.32,0.0,0.584,0.00014,29.04496]
[1776266789710,38.79,74050.1,0.0,0.58343,0.00014,29.05227]
[1776266795648,38.79,74050.71,0.0,0.58352,0.00014,29.04836]
[1776266798670,38.79,74044.56,0.0,0.58269,0.00014,29.05893]
[1776266803705,38.79,74050.98,0.0,0.58356,0.00014,29.04791]
[1776266806105,38.79,74046.59,0.0,0.58297,0.00014,29.05548]
[1776266806187,38.79,74046.59,0.0,0.58297,0.00014,29.05548]
[1776266806280,38.79,74046.59,0.0,0.58297,0.00014,29.05548]
[1776266806494,38.79,74046.59,0.0,0.58297,0.00014,29.05548]
[1776266806924,38.79,74028.0,0.0,0.58045,0.00014,29.08678]
[1776266809747,38.78,74028.09,0.0,0.58047,0.00014,29.08655]
[1776266811000,38.78,74028.49,0.0,0.58052,0.00014,29.08589]
[1776266811074,38.78,74028.49,0.0,0.58052,0.00014,29.08589]
[1776266811864,38.78,74036.2,0.0,0.58157,0.00014,29.07298]
[1776266813775,38.78,74039.51,0.0,0.58202,0.00014,29.06735]
[1776266816022,38.78,74040.51,0.0,0.58216,0.00014,29.06564]
[1776266816796,38.78,74043.69,0.0,0.58259,0.00014,29.06024]
[1776266818402,38.78,74047.41,0.0,0.58309,0.00014,29.05388]
[1776266818811,38.78,74052.06,0.0,0.58372,0.00014,29.04585]
[1776266822851,38.78,74046.66,0.0,0.58299,0.00014,29.05515]
[1776266826483,38.78,74042.74,0.0,0.58246,0.00014,29.06183]
[1776266826880,38.78,74048.73,0.0,0.58327,0.00014,29.05157]
[1776266827422,38.78,74048.73,0.0,0.58327,0.00014,29.05157]
[1776266827887,38.78,74054.68,0.0,0.58407,0.00014,29.04126]
[1776266828325,38.78,74054.68,0.0,0.58407,0.00014,29.04126]
[1776266828894,38.78,74055.12,0.0,0.58413,0.00014,29.04049]
[1776266831914,38.78,74060.46,0.0,0.58485,0.00014,29.03111]
[1776266836949,38.78,74060.76,0.0,0.5849,0.00014,29.03056]
[1776266837250,38.78,74060.76,0.0,0.5849,0.00014,29.03056]
[1776266841058,38.78,74061.7,0.0,0.58502,0.00014,29.02888]
[1776266842992,38.78,74068.87,0.0,0.58599,0.00013,29.01612]
[1776266848026,38.78,74070.33,0.0,0.58619,0.00013,29.01352]
[1776266849033,38.78,74064.52,0.0,0.5854,0.00013,29.02389]
[1776266854069,38.78,74064.41,0.0,0.5854,0.00013,29.02124]
[1776266859104,38.78,74060.82,0.0,0.58491,0.00014,29.02758]
[1776266861305,38.78,74065.91,0.0,0.5856,0.00013,29.01856]
[1776266867161,38.78,74062.71,0.0,0.58517,0.00014,29.02423]
[1776266872196,38.78,74064.89,0.0,0.58546,0.00013,29.02034]
[1776266877231,38.78,74065.42,0.0,0.58554,0.00013,29.01938]
[1776266882271,38.78,74064.42,0.0,0.5854,0.00014,29.02116]
[1776266887302,38.78,74064.91,0.0,0.58547,0.00013,29.02028]
[1776266892733,38.78,74064.64,0.0,0.58543,0.00013,29.02077]
[1776266894353,38.78,74051.12,0.0,0.58361,0.00014,29.0445]
[1776266895360,38.78,74047.49,0.0,0.58311,0.00014,29.05078]
[1776266897386,38.78,74047.22,0.0,0.58308,0.00014,29.05126]
[1776266897395,38.78,74047.22,0.0,0.58308,0.00014,29.05126]
[1776266897500,38.78,74047.22,0.0,0.58308,0.00014,29.05126]
[1776266897613,38.78,74047.22,0.0,0.58308,0.00014,29.05126]
[1776266897703,38.78,74038.96,0.0,0.58196,0.00014,29.06536]
[1776266898502,38.78,74038.96,0.0,0.58196,0.00014,29.06536]
[1776266900395,38.77,74030.49,0.0,0.58082,0.00014,29.07949]
[1776266902252,38.77,74029.9,0.0,0.58074,0.00014,29.08044]
[1776266902409,38.77,74030.19,0.0,0.58078,0.00014,29.07993]
[1776266906438,38.77,74039.49,0.0,0.58205,0.00014,29.06422]
[1776266907444,38.77,74030.43,0.0,0.58082,0.00014,29.0794]
[1776266908451,38.77,74031.43,0.0,0.58096,0.00014,29.0777]
[1776266911664,38.76,74037.79,0.0,0.58183,0.00014,29.06415]
[1776266917513,38.76,74035.19,0.0,0.58149,0.00014,29.06837]
[1776266921516,38.76,74033.9,0.0,0.58132,0.00014,29.07048]
[1776266921614,38.75,74028.37,0.0,0.58057,0.00014,29.07967]
[1776266924563,38.75,74024.84,0.0,0.5801,0.00014,29.08543]
[1776266929598,38.75,74026.3,0.0,0.5803,0.00014,29.08291]
[1776266934633,38.74,74028.75,0.0,0.58064,0.00014,29.07872]
[1776266938661,38.74,74023.61,0.0,0.57995,0.00014,29.0871]
[1776266940805,38.74,74014.26,0.0,0.57869,0.00014,29.10227]
[1776266941874,38.73,74008.64,0.0,0.57792,0.00014,29.11126]
[1776266943797,38.73,74008.8,0.0,0.57795,0.00014,29.11094]
[1776266944336,38.73,74008.8,0.0,0.57795,0.00014,29.11094]
[1776266944704,38.73,74008.8,0.0,0.57795,0.00014,29.1109]
[1776266950744,38.72,74009.44,0.0,0.57806,0.00014,29.10967]
[1776266955779,38.71,74009.65,0.0,0.5781,0.00014,29.10916]
[1776266960817,38.71,74008.58,0.0,0.57796,0.00014,29.11069]
[1776266965850,38.7,74007.45,0.0,0.57782,0.00014,29.11233]
[1776266968872,38.7,73994.22,0.0,0.57603,0.00014,29.13302]
[1776266969608,38.7,73994.22,0.0,0.57603,0.00014,29.13302]
[1776266969698,38.7,73994.22,0.0,0.57603,0.00014,29.13302]
[1776266969784,38.7,73994.22,0.0,0.57603,0.00014,29.13302]
[1776266969878,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970175,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970257,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970317,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970378,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970408,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970732,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970764,38.69,73995.06,0.0,0.57614,0.00014,29.13169]
[1776266970887,38.69,73989.44,0.0,0.57538,0.00014,29.14034]
[1776266971999,38.69,73989.44,0.0,0.57538,0.00014,29.14034]
[1776266972059,38.7,73988.23,0.0,0.57522,0.00014,29.13938]
[1776266972351,38.7,73988.23,0.0,0.57522,0.00014,29.13938]
[1776266972641,38.7,73988.23,0.0,0.57522,0.00014,29.13938]
[1776266973044,38.7,73999.74,0.0,0.57678,0.00014,29.12159]
[1776266974050,38.69,74000.45,0.0,0.57688,0.00014,29.12047]
[1776266975586,38.69,74000.45,0.0,0.57688,0.00014,29.12046]
[1776266975926,38.69,74000.28,0.0,0.57686,0.00014,29.1207]
[1776266977940,38.69,74005.41,0.0,0.57756,0.00014,29.11258]
[1776266982975,38.69,74009.27,0.0,0.57809,0.00014,29.10635]
[1776266985137,38.69,74011.18,0.0,0.57835,0.00014,29.10327]
[1776266985170,38.69,74010.55,0.0,0.57827,0.00014,29.10426]
[1776266986027,38.69,74010.55,0.0,0.57827,0.00014,29.10426]
[1776266986038,38.69,74017.19,0.0,0.57917,0.00014,29.09352]
[1776266988012,38.68,74025.77,0.0,0.58034,0.00014,29.0794]
[1776266993044,38.68,74027.43,0.0,0.58057,0.00014,29.07655]
[1776266998080,38.68,74026.96,0.0,0.58051,0.00014,29.07725]
[1776267001040,38.68,74027.91,0.0,0.58064,0.00014,29.07564]
[1776267001126,38.68,74027.35,0.0,0.58057,0.00014,29.07655]
[1776267003125,38.67,74008.37,0.0,0.57799,0.00014,29.10745]
[1776267006107,38.67,74003.68,0.0,0.57736,0.00014,29.11486]
[1776267006266,38.67,74000.56,0.0,0.57693,0.00014,29.11978]
[1776267006377,38.67,74000.56,0.0,0.57693,0.00014,29.11978]
[1776267007157,38.67,73991.92,0.0,0.57575,0.00014,29.13322]
[1776267008165,38.67,73973.64,0.0,0.57326,0.00014,29.16086]
[1776267008418,38.67,73973.64,0.0,0.57326,0.00014,29.16086]
[1776267008551,38.67,73973.64,0.0,0.57326,0.00014,29.16086]
[1776267009172,38.67,73964.12,0.0,0.57196,0.00014,29.17478]
[1776267013403,38.67,73970.13,0.0,0.57279,0.00014,29.16593]
[1776267016709,38.67,73957.39,0.0,0.57105,0.00014,29.18429]
[1776267018186,38.67,73957.39,0.0,0.57105,0.00014,29.18429]
[1776267018198,38.67,73957.39,0.0,0.57105,0.00014,29.18429]
[1776267018753,38.67,73948.77,0.0,0.56988,0.00014,29.19642]
[1776267019764,38.67,73929.47,0.0,0.56724,0.00014,29.22268]
[1776267020504,38.67,73929.47,0.0,0.56724,0.00014,29.22268]
[1776267020815,38.67,73929.47,0.0,0.56724,0.00014,29.22268]
[1776267020962,38.67,73929.47,0.0,0.56724,0.00014,29.22268]
[1776267021088,38.67,73929.47,0.0,0.56724,0.00014,29.22268]
[1776267021126,38.67,73919.01,0.0,0.56581,0.00014,29.23637]
[1776267021245,38.67,73919.01,0.0,0.56581,0.00014,29.23637]
[1776267021432,38.67,73919.01,0.0,0.56581,0.00014,29.23637]
[1776267021526,38.67,73919.01,0.0,0.56581,0.00014,29.23637]
[1776267021872,38.67,73915.58,0.0,0.56533,0.00014,29.24078]
[1776267022832,38.67,73915.58,0.0,0.56533,0.00014,29.24078]
[1776267022923,38.67,73915.58,0.0,0.56533,0.00014,29.24078]
[1776267022953,38.67,73915.58,0.0,0.56533,0.00014,29.24078]
[1776267023054,38.67,73914.18,0.0,0.56514,0.00014,29.24259]
[1776267028325,38.67,73912.83,0.0,0.56495,0.00014,29.24437]
[1776267032516,38.67,73919.51,0.0,0.56587,0.00014,29.23299]
[1776267035373,38.67,73929.93,0.0,0.5673,0.00014,29.21932]
[1776267036438,38.67,73929.93,0.0,0.5673,0.00014,29.21932]
[1776267036496,38.67,73929.93,0.0,0.5673,0.00014,29.21932]
[1776267036665,38.67,73929.93,0.0,0.5673,0.00014,29.21932]
[1776267036724,38.67,73906.52,0.0,0.56409,0.00014,29.24946]
[1776267038397,38.67,73891.06,0.0,0.56197,0.00014,29.26835]
[1776267042318,38.67,73892.38,0.0,0.56215,0.00014,29.26678]
[1776267042366,38.67,73892.38,0.0,0.56215,0.00014,29.26678]
[1776267042858,38.67,73892.72,0.0,0.5622,0.00014,29.26632]
[1776267047228,38.67,73894.66,0.5,0.56247,0.00014,29.264]
[1776267047002,38.67,73872.99,0.5,0.55949,0.00014,29.28932]
[1776267047304,38.67,73872.99,0.5,0.55949,0.00014,29.28932]
[1776267047329,38.67,73872.99,0.5,0.55949,0.00014,29.28932]
[1776267047904,38.67,73872.99,5.0,0.55949,0.00014,29.28932]
[1776267048127,38.67,73835.5,5.0,0.55433,0.00014,29.32925]
[1776267048591,38.67,73835.5,5.0,0.55433,0.00014,29.32925]
[1776267048687,38.67,73768.75,5.0,0.54512,0.00014,29.38809]
[1776267049452,38.67,73768.75,5.0,0.54512,0.00014,29.38809]
[1776267050591,38.67,73772.1,5.0,0.54559,0.00014,29.38551]
[1776267051063,38.67,73772.1,5.0,0.54559,0.00014,29.38551]
[1776267051164,38.67,73761.46,5.0,0.54411,0.00014,29.39356]
[1776267051507,38.67,73761.46,5.0,0.54411,0.00014,29.39356]
[1776267052003,38.67,73761.46,5.0,0.54411,0.00014,29.39356]
[1776267052253,38.67,73748.13,5.0,0.54227,0.00014,29.40308]
[1776267052566,38.67,73748.13,5.0,0.54227,0.00014,29.40308]
[1776267052919,38.67,73748.13,5.0,0.54227,0.00014,29.40308]
[1776267053280,38.67,73748.13,5.0,0.54227,0.00014,29.40308]
[1776267053265,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267053335,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267053344,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267053781,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267053859,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267053942,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267054026,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267054043,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267054056,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267054116,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267054129,38.67,73759.96,5.0,0.54391,0.00014,29.39466]
[1776267054229,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267054457,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267054491,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267054702,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267054782,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267054795,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267054851,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267054962,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267055012,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267055053,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267055057,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267055149,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267055153,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267055221,38.66,73758.71,5.0,0.54374,0.00014,29.39554]
[1776267055348,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267055431,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267055522,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267055623,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267055718,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267055838,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267055894,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267055930,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267056030,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267056113,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267056152,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267056176,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267056256,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267056275,38.66,73755.34,5.0,0.54327,0.00014,29.39797]
[1776267056215,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056400,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056447,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056562,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056567,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056690,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056695,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056810,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056827,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056960,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267056971,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267057062,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267057069,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267057256,38.66,73744.45,5.0,0.54176,0.00014,29.40556]
[1776267057130,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057388,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057396,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057619,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057671,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057716,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057810,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057836,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057862,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057874,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267057995,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267058064,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267058195,38.66,73737.09,5.0,0.54075,0.00014,29.41045]
[1776267058297,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267058338,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267058383,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267058455,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267058485,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267058659,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060006,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060028,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060100,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060111,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060150,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060190,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060221,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060282,38.66,73728.13,5.0,0.5395,0.00014,29.41615]
[1776267060220,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060395,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060469,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060552,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060627,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060708,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060824,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060854,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060885,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267060915,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267061005,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267061037,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267061067,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267061172,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267061257,38.66,73717.36,5.0,0.53801,0.00014,29.42261]
[1776267061324,38.66,73712.27,5.0,0.53731,0.00014,29.42552]
[1776267061377,38.66,73712.27,5.0,0.53731,0.00014,29.42552]
[1776267061406,38.66,73712.27,5.0,0.53731,0.00014,29.42552]
[1776267061442,38.66,73712.27,5.0,0.53731,0.00014,29.42552]
[1776267061474,38.66,73712.27,5.0,0.53731,0.00014,29.42552]
[1776267061867,38.66,73716.77,5.0,0.53793,0.00014,29.42296]
[1776267068084,38.66,73713.04,5.0,0.53741,0.00014,29.42509]
[1776267068888,38.66,73711.81,5.0,0.53724,0.00014,29.42578]
[1776267068928,38.66,73711.81,5.0,0.53724,0.00014,29.42578]
[1776267068988,38.66,73711.81,5.0,0.53724,0.00014,29.42578]
[1776267069017,38.66,73711.81,5.0,0.53724,0.00014,29.42578]
[1776267069047,38.66,73711.81,5.0,0.53724,0.00014,29.42578]
[1776267069067,38.66,73711.88,5.0,0.53725,0.00014,29.42574]
[1776267071605,38.66,73711.21,5.0,0.53716,0.00014,29.42612]
[1776267071914,38.66,73714.59,5.0,0.53763,0.00014,29.42421]
[1776267077587,38.66,73716.66,5.0,0.53791,0.00014,29.42302]
[1776267077940,38.66,73716.66,5.0,0.53791,0.00014,29.42302]
[1776267077975,38.66,73716.66,5.0,0.53791,0.00014,29.42302]
[1776267078042,38.66,73705.21,5.0,0.53633,0.00014,29.42941]
[1776267081699,38.66,73705.35,5.0,0.53634,0.00014,29.42934]
[1776267081808,38.66,73705.35,5.0,0.53634,0.00014,29.42934]
[1776267082332,38.66,73686.77,5.0,0.53377,0.00014,29.43872]
[1776267082562,38.66,73686.77,5.0,0.53377,0.00014,29.43872]
[1776267083226,38.66,73659.49,5.0,0.52998,0.00014,29.45026]
[1776267083694,38.66,73659.49,5.0,0.52998,0.00014,29.45026]
[1776267083895,38.66,73659.49,5.0,0.52998,0.00014,29.45026]
[1776267084053,38.66,73659.49,5.0,0.52998,0.00014,29.45026]
[1776267084251,38.66,73659.49,5.0,0.52998,0.00014,29.45026]
[1776267084307,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267084823,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267084885,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267085466,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267085547,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267085684,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267085772,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267085844,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267085957,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267086082,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267086215,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267086323,38.66,73630.0,5.0,0.52588,0.00014,29.45973]
[1776267086286,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267086483,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267086834,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267086948,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267087107,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267087169,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267087234,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267087266,38.66,73624.35,5.0,0.52509,0.00014,29.46119]
[1776267087393,38.66,73628.74,5.0,0.5257,0.00014,29.46006]
[1776267087491,38.66,73628.74,5.0,0.5257,0.00014,29.46006]
[1776267087611,38.66,73628.74,5.0,0.5257,0.00014,29.46006]
[1776267087739,38.66,73628.74,5.0,0.5257,0.00014,29.46006]
[1776267087797,38.66,73628.74,5.0,0.5257,0.00014,29.46006]
[1776267087892,38.66,73628.74,5.0,0.5257,0.00014,29.46006]
[1776267087932,38.66,73627.96,5.0,0.52559,0.00014,29.46027]
[1776267089153,38.66,73621.92,5.0,0.52475,0.00014,29.46178]
[1776267090290,38.66,73621.92,5.0,0.52475,0.00014,29.46178]
[1776267091191,38.66,73623.96,5.0,0.52503,0.00014,29.46129]
[1776267091257,38.67,73627.63,5.0,0.52555,0.00014,29.45758]
[1776267092392,38.67,73627.63,5.0,0.52555,0.00014,29.45758]
[1776267092463,38.67,73627.63,5.0,0.52555,0.00014,29.45758]
[1776267092642,38.67,73627.63,5.0,0.52555,0.00014,29.45758]
[1776267093055,38.67,73623.29,5.0,0.52494,0.00014,29.45868]
[1776267094353,38.67,73615.46,5.0,0.52385,0.00014,29.46048]
[1776267096337,38.67,73610.81,5.0,0.5232,0.00014,29.46144]
[1776267098986,38.68,73600.19,5.0,0.52172,0.00014,29.46336]
[1776267099993,38.68,73601.28,5.0,0.52187,0.00014,29.46318]
[1776267101039,38.68,73612.56,5.0,0.52344,0.00014,29.4611]
[1776267103122,38.69,73618.66,5.0,0.52429,0.00014,29.45978]
[1776267108823,38.69,73622.92,5.0,0.52488,0.00014,29.45879]
[1776267109113,38.69,73628.85,5.0,0.52571,0.00014,29.45729]
[1776267110911,38.69,73628.85,5.0,0.52571,0.00014,29.45729]
[1776267111122,38.69,73653.37,5.0,0.52912,0.00014,29.44975]
[1776267113196,38.69,73677.28,5.0,0.53244,0.00014,29.44033]
[1776267113479,38.69,73677.28,5.0,0.53244,0.00014,29.44033]
[1776267113622,38.69,73677.28,5.0,0.53244,0.00014,29.44033]
[1776267113721,38.69,73677.28,5.0,0.53244,0.00014,29.44033]
[1776267113938,38.69,73677.28,5.0,0.53244,0.00014,29.44033]
[1776267113977,38.69,73677.28,5.0,0.53244,0.00014,29.44033]
[1776267114060,38.69,73677.28,5.0,0.53244,0.00014,29.44033]
[1776267114325,38.69,73683.57,5.0,0.53331,0.00014,29.43751]
[1776267116108,38.69,73684.03,5.0,0.53337,0.00014,29.4373]
[1776267116648,38.69,73684.03,5.0,0.53337,0.00014,29.4373]
[1776267116735,38.69,73684.03,5.0,0.53337,0.00014,29.4373]
[1776267118314,38.69,73688.99,5.0,0.53406,0.00014,29.43497]
[1776267118544,38.69,73692.23,5.0,0.53451,0.00014,29.4334]
[1776267119810,38.69,73692.23,5.0,0.53451,0.00014,29.4334]
[1776267120249,38.69,73690.34,5.0,0.53425,0.00014,29.43432]
[1776267120808,38.69,73690.34,5.0,0.53425,0.00014,29.43432]
[1776267122687,38.69,73691.34,5.0,0.53439,0.00014,29.43384]
[1776267123266,38.69,73714.52,5.0,0.5376,0.00014,29.42159]
[1776267124184,38.69,73714.52,5.0,0.5376,0.00014,29.42159]
[1776267124224,38.69,73713.53,5.0,0.53746,0.00014,29.42216]
[1776267126196,38.69,73696.14,5.0,0.53505,0.00014,29.43146]
[1776267127306,38.69,73697.18,5.0,0.5352,0.00014,29.43093]
[1776267127986,38.69,73697.18,5.0,0.5352,0.00014,29.43093]
[1776267128209,38.69,73697.18,5.0,0.5352,0.00014,29.43093]
[1776267129230,38.69,73697.18,5.0,0.5352,0.00014,29.43093]
[1776267129272,38.69,73702.58,5.0,0.53595,0.00014,29.42814]
[1776267130549,38.69,73702.58,5.0,0.53595,0.00014,29.42814]
[1776267131025,38.69,73702.58,5.0,0.53595,0.00014,29.42814]
[1776267131137,38.69,73702.58,5.0,0.53595,0.00014,29.42814]
[1776267131187,38.69,73702.58,5.0,0.53595,0.00014,29.42814]
[1776267131238,38.69,73714.82,5.0,0.53764,0.00014,29.42142]
[1776267131459,38.69,73714.82,5.0,0.53764,0.00014,29.42142]
[1776267132237,38.69,73714.82,5.0,0.53764,0.00014,29.42142]
[1776267134254,38.7,73720.07,5.0,0.53837,0.00014,29.41838]
[1776267135231,38.7,73720.07,5.0,0.53837,0.00014,29.41838]
[1776267135257,38.7,73720.07,5.0,0.53837,0.00014,29.41838]
[1776267135333,38.7,73735.41,5.0,0.54049,0.00014,29.40892]
[1776267137280,38.69,73748.65,5.0,0.54233,0.00014,29.40006]
[1776267138293,38.69,73749.41,5.0,0.54243,0.00014,29.39952]
[1776267140302,38.69,73741.36,5.0,0.54132,0.00014,29.405]
[1776267142334,38.69,73731.08,5.0,0.5399,0.00014,29.41166]
[1776267147351,38.69,73732.35,5.0,0.54007,0.00014,29.41086]
[1776267151379,38.69,73720.07,5.0,0.53837,0.00014,29.41557]
[1776267151625,38.69,73720.07,5.0,0.53837,0.00014,29.41557]
[1776267152386,38.69,73718.44,5.0,0.53815,0.00014,29.41652]
[1776267156415,38.69,73726.63,5.0,0.53928,0.00014,29.41164]
[1776267157420,38.69,73728.37,5.0,0.53952,0.00014,29.41056]
[1776267157950,38.69,73728.37,5.0,0.53952,0.00014,29.41056]
[1776267158020,38.69,73728.37,5.0,0.53952,0.00014,29.41056]
[1776267158151,38.69,73720.09,5.0,0.53838,0.00014,29.41557]
[1776267159679,38.69,73720.09,5.0,0.53838,0.00014,29.41557]
[1776267160084,38.69,73720.09,5.0,0.53838,0.00014,29.41557]
[1776267160320,38.69,73720.09,5.0,0.53838,0.00014,29.41557]
[1776267160397,38.69,73710.86,5.0,0.5371,0.00014,29.42086]
[1776267160645,38.69,73710.86,5.0,0.5371,0.00014,29.42086]
[1776267160860,38.69,73710.86,5.0,0.5371,0.00014,29.42086]
[1776267161382,38.69,73714.52,5.0,0.5376,0.00014,29.4188]
[1776267161994,38.69,73714.52,5.0,0.5376,0.00014,29.4188]
[1776267162110,38.69,73720.11,5.0,0.53838,0.00014,29.41556]
[1776267163398,38.69,73727.91,5.0,0.53946,0.00014,29.41085]
[1776267163523,38.69,73727.91,5.0,0.53946,0.00014,29.41085]
[1776267163530,38.69,73727.91,5.0,0.53946,0.00014,29.41085]
[1776267163591,38.69,73727.91,5.0,0.53946,0.00014,29.41085]
[1776267163672,38.69,73727.91,5.0,0.53946,0.00014,29.41085]
[1776267163711,38.69,73732.28,5.0,0.54006,0.00014,29.40812]
[1776267164985,38.69,73726.92,5.0,0.53932,0.00014,29.41146]
[1776267170283,38.69,73724.93,5.0,0.53905,0.00014,29.41268]
[1776267170380,38.69,73718.87,5.0,0.53821,0.00014,29.41629]
[1776267172494,38.69,73720.75,5.0,0.53847,0.00014,29.41518]
[1776267173272,38.69,73728.26,5.0,0.53951,0.00014,29.41063]
[1776267173868,38.69,73736.42,5.0,0.54064,0.00014,29.40546]
[1776267176302,38.69,73734.09,5.0,0.54031,0.00014,29.40697]
[1776267178583,38.69,73728.57,5.0,0.53955,0.00014,29.41045]
[1776267181592,38.69,73736.57,5.0,0.54066,0.00014,29.40538]
[1776267184322,38.7,73728.45,5.0,0.53953,0.00014,29.41053]
[1776267185908,38.7,73721.7,5.0,0.5386,0.00014,29.41463]
[1776267187110,38.7,73728.04,5.0,0.53947,0.00014,29.41079]
[1776267192395,38.7,73725.93,5.0,0.53918,0.00014,29.41209]
[1776267197708,38.7,73727.14,5.0,0.53935,0.00014,29.41135]
[1776267200729,38.7,73735.37,5.0,0.54049,0.00014,29.40618]
[1776267205763,38.7,73730.29,5.0,0.53978,0.00014,29.40942]
[1776267208185,38.7,73726.24,5.0,0.53922,0.00014,29.41192]
[1776267208373,38.7,73723.08,5.0,0.53878,0.00014,29.41384]
[1776267209791,38.7,73708.36,5.0,0.53674,0.00014,29.42228]
[1776267210798,38.7,73703.35,5.0,0.53605,0.00014,29.42498]
[1776267212375,38.7,73703.35,5.0,0.53605,0.00014,29.42498]
[1776267212473,38.7,73704.39,5.0,0.5362,0.00014,29.42164]
[1776267213251,38.7,73695.24,5.0,0.53493,0.00014,29.42637]
[1776267214178,38.7,73695.24,5.0,0.53493,0.00014,29.42637]
[1776267214435,38.7,73677.25,5.0,0.53243,0.00014,29.4348]
[1776267214608,38.7,73677.25,5.0,0.53243,0.00014,29.4348]
[1776267214623,38.7,73677.25,5.0,0.53243,0.00014,29.4348]
[1776267215408,38.7,73653.06,5.0,0.52907,0.00014,29.44432]
[1776267216855,38.7,73651.69,5.0,0.52888,0.00014,29.44479]
[1776267219223,38.7,73670.54,5.0,0.5315,0.00014,29.43765]
[1776267219957,38.7,73670.54,5.0,0.5315,0.00014,29.43765]
[1776267219970,38.7,73671.41,5.0,0.53162,0.00014,29.43729]
[1776267222096,38.7,73681.91,5.0,0.53308,0.00014,29.43273]
[1776267223978,38.7,73676.29,5.0,0.5323,0.00014,29.43522]
[1776267229127,38.7,73677.86,5.0,0.53252,0.00014,29.43454]
[1776267229177,38.7,73694.35,5.0,0.5348,0.00014,29.42681]
[1776267230951,38.7,73710.56,5.0,0.53705,0.00014,29.41828]
[1776267231956,38.7,73709.21,5.0,0.53687,0.00014,29.41902]
[1776267233368,38.7,73696.37,5.0,0.53509,0.00014,29.4258]
[1776267234055,38.7,73696.37,5.0,0.53509,0.00014,29.4258]
[1776267234129,38.7,73696.37,5.0,0.53509,0.00014,29.4258]
[1776267234242,38.7,73679.3,5.0,0.53272,0.00014,29.4339]
[1776267235398,38.7,73679.3,5.0,0.53272,0.00014,29.4339]
[1776267235441,38.7,73679.3,5.0,0.53272,0.00014,29.4339]
[1776267235413,38.7,73668.19,5.0,0.53118,0.00014,29.43861]
[1776267238003,38.7,73656.79,5.0,0.52959,0.00014,29.44299]
[1776267242296,38.7,73643.2,5.0,0.5277,0.00014,29.4476]
[1776267244135,38.7,73645.66,5.0,0.52804,0.00014,29.44681]
[1776267245387,38.7,73651.65,5.0,0.52888,0.00014,29.44481]
[1776267248077,38.7,73654.86,5.0,0.52932,0.00014,29.44369]
[1776267249488,38.7,73654.86,5.0,0.52932,0.00014,29.44369]
[1776267249600,38.7,73658.85,5.0,0.52988,0.00014,29.44224]
[1776267250365,38.7,73658.85,5.0,0.52988,0.00014,29.44224]
[1776267250452,38.71,73668.69,5.0,0.53124,0.00014,29.43842]
[1776267252105,38.71,73674.66,5.0,0.53207,0.00014,29.43593]
[1776267253112,38.71,73683.3,5.0,0.53327,0.00014,29.43211]
[1776267253608,38.71,73683.3,5.0,0.53327,0.00014,29.43211]
[1776267253668,38.71,73683.3,5.0,0.53327,0.00014,29.43211]
[1776267254118,38.71,73687.13,5.0,0.5338,0.00014,29.43033]
[1776267254873,38.71,73687.13,5.0,0.5338,0.00014,29.43033]
[1776267254942,38.71,73687.13,5.0,0.5338,0.00014,29.43033]
[1776267255126,38.71,73688.07,5.0,0.53393,0.00014,29.42988]
[1776267259154,38.71,73702.88,5.0,0.53598,0.00014,29.42246]
[1776267260162,38.71,73704.78,5.0,0.53625,0.00014,29.42145]
[1776267261604,38.71,73706.34,5.0,0.53646,0.00014,29.42061]
[1776267261709,38.71,73706.34,5.0,0.53646,0.00014,29.42061]
[1776267261913,38.71,73706.34,5.0,0.53646,0.00014,29.42061]
[1776267262049,38.71,73706.34,5.0,0.53646,0.00014,29.42061]
[1776267262117,38.71,73706.34,5.0,0.53646,0.00014,29.42061]
[1776267262243,38.71,73706.34,5.0,0.53646,0.00014,29.42061]
[1776267262421,38.71,73706.34,5.0,0.53646,0.00014,29.42061]
[1776267262471,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262671,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262720,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262749,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262817,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262873,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262907,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262938,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267262981,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263007,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263060,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263118,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263182,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263245,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263337,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263406,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263466,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263502,38.71,73689.77,5.0,0.53417,0.00014,29.42907]
[1776267263439,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267263557,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267263650,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267263775,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267263902,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267263935,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267264026,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267264063,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267264120,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267264152,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267264310,38.71,73671.29,5.0,0.5316,0.00014,29.43735]
[1776267264374,38.71,73670.56,5.0,0.5315,0.00014,29.43765]
[1776267265195,38.7,73670.56,5.0,0.5315,0.00014,29.43765]
[1776267267210,38.7,73682.52,5.0,0.53316,0.00014,29.43246]
[1776267268320,38.71,73692.27,5.0,0.53451,0.00014,29.42785]
[1776267268645,38.71,73692.27,5.0,0.53451,0.00014,29.42785]
[1776267269226,38.71,73692.27,5.0,0.53451,0.00014,29.42785]
[1776267274351,38.71,73698.3,5.0,0.53535,0.00014,29.42206]
[1776267280303,38.71,73701.06,5.0,0.53573,0.00014,29.42065]
[1776267285337,38.72,73701.24,5.0,0.53575,0.00014,29.42056]
[1776267287582,38.72,73699.82,5.0,0.53556,0.00014,29.4213]
[1776267288358,38.72,73699.56,5.0,0.53552,0.00014,29.42143]
[1776267293395,38.71,73696.79,5.0,0.53514,0.00014,29.42284]
[1776267294506,38.71,73688.88,5.0,0.53404,0.00014,29.42674]
[1776267294702,38.71,73688.88,5.0,0.53404,0.00014,29.42674]
[1776267294734,38.71,73688.88,5.0,0.53404,0.00014,29.42674]
[1776267295410,38.71,73688.88,5.0,0.53404,0.00014,29.42674]
[1776267296848,38.71,73688.78,5.0,0.53403,0.00014,29.42678]
[1776267297439,38.71,73679.68,5.0,0.53277,0.00014,29.43098]
[1776267297669,38.71,73679.68,5.0,0.53277,0.00014,29.43098]
[1776267298431,38.71,73679.68,5.0,0.53277,0.00014,29.43097]
[1776267299087,38.71,73679.68,5.0,0.53277,0.00014,29.43097]
[1776267299117,38.71,73679.68,5.0,0.53277,0.00014,29.43097]
[1776267299438,38.71,73670.34,5.0,0.53147,0.00014,29.43497]
[1776267301453,38.71,73667.92,5.0,0.53114,0.00014,29.43596]
[1776267305488,38.71,73673.89,5.0,0.53196,0.00014,29.43349]
[1776267306003,38.71,73673.89,5.0,0.53196,0.00014,29.43349]
[1776267306497,38.71,73673.38,5.0,0.53189,0.00014,29.4337]
[1776267307412,38.71,73673.38,5.0,0.53189,0.00014,29.4337]
[1776267307654,38.71,73678.49,5.0,0.5326,0.00014,29.43149]
[1776267313528,38.71,73676.59,5.0,0.53234,0.00014,29.43232]
[1776267315275,38.71,73673.84,5.0,0.53196,0.00014,29.4335]
[1776267315505,38.71,73673.84,5.0,0.53196,0.00014,29.4335]
[1776267315558,38.71,73679.78,5.0,0.53278,0.00014,29.43091]
[1776267317571,38.7,73673.5,5.0,0.53191,0.00014,29.43364]
[1776267317676,38.7,73673.5,5.0,0.53191,0.00014,29.43364]
[1776267317921,38.7,73673.5,5.0,0.53191,0.00014,29.43364]
[1776267318578,38.7,73675.97,5.0,0.53226,0.00014,29.43258]
[1776267320833,38.7,73680.91,5.0,0.53294,0.00014,29.4304]
[1776267320933,38.7,73686.68,5.0,0.53374,0.00014,29.42773]
[1776267324624,38.69,73692.48,5.0,0.53455,0.00014,29.42493]
[1776267327786,38.69,73685.68,5.0,0.53361,0.00014,29.42818]
[1776267329324,38.69,73685.68,5.0,0.53361,0.00014,29.42818]
[1776267329414,38.69,73685.68,5.0,0.53361,0.00014,29.42818]
[1776267330572,38.69,73685.88,5.0,0.53364,0.00014,29.42809]
[1776267331000,38.69,73686.04,5.0,0.53366,0.00014,29.42801]
[1776267333351,38.69,73696.18,5.0,0.53507,0.00014,29.42028]
[1776267333697,38.69,73696.18,5.0,0.53507,0.00014,29.42028]
[1776267335062,38.69,73695.55,5.0,0.53498,0.00014,29.4206]
[1776267337409,38.69,73695.11,5.0,0.53492,0.00014,29.42081]
[1776267337609,38.68,73692.4,5.0,0.53455,0.00014,29.42215]
[1776267343764,38.67,73694.49,5.0,0.53484,0.00014,29.42108]
[1776267347855,38.67,73693.66,5.0,0.53473,0.00014,29.42148]
[1776267348371,38.67,73693.66,5.0,0.53473,0.00014,29.42148]
[1776267348591,38.67,73697.42,5.0,0.53525,0.00014,29.41959]
[1776267350446,38.66,73708.73,5.0,0.53683,0.00014,29.41355]
[1776267352828,38.66,73716.19,5.0,0.53786,0.00014,29.40934]
[1776267357863,38.66,73720.7,5.0,0.53849,0.00014,29.4067]
[1776267361245,38.66,73709.6,5.0,0.53695,0.00014,29.41307]
[1776267363270,38.66,73714.93,5.0,0.53769,0.00014,29.41006]
[1776267363436,38.66,73714.93,5.0,0.53769,0.00014,29.41006]
[1776267364912,38.66,73726.97,5.0,0.53936,0.00014,29.40291]
[1776267365776,38.66,73726.97,5.0,0.53936,0.00014,29.40291]
[1776267365923,38.66,73726.97,5.0,0.53936,0.00014,29.40291]
[1776267365932,38.66,73726.97,5.0,0.53936,0.00014,29.40291]
[1776267365973,38.66,73738.45,5.0,0.54095,0.00014,29.3956]
[1776267372307,38.65,73743.34,5.0,0.54163,0.00014,29.39233]
[1776267372365,38.65,73735.19,5.0,0.5405,0.00014,29.3977]
[1776267373975,38.65,73730.54,5.0,0.53985,0.00014,29.40066]
[1776267376492,38.65,73731.39,5.0,0.53997,0.00014,29.40013]
[1776267376594,38.65,73730.31,5.0,0.53982,0.00014,29.40081]
[1776267380376,38.65,73732.6,5.0,0.54014,0.00014,29.39936]
[1776267380720,38.65,73733.62,5.0,0.54028,0.00014,29.39871]
[1776267386060,38.65,73731.14,5.0,0.53994,0.00014,29.40029]
[1776267388883,38.65,73732.52,5.0,0.54013,0.00014,29.39942]
[1776267388935,38.65,73732.52,5.0,0.54013,0.00014,29.39942]
[1776267390456,38.65,73719.9,5.0,0.53838,0.00014,29.40716]
[1776267390835,38.65,73719.9,5.0,0.53838,0.00014,29.40716]
[1776267390849,38.65,73719.9,5.0,0.53838,0.00014,29.40716]
[1776267391523,38.65,73709.18,5.0,0.53689,0.00014,29.4105]
[1776267392181,38.65,73709.18,5.0,0.53689,0.00014,29.4105]
[1776267392209,38.65,73705.46,5.0,0.53638,0.00014,29.41253]
[1776267393719,38.65,73705.46,5.0,0.53638,0.00014,29.41253]
[1776267394059,38.65,73705.46,5.0,0.53638,0.00014,29.41253]
[1776267394160,38.65,73712.42,5.0,0.53734,0.00014,29.40869]
[1776267396130,38.65,73716.66,5.0,0.53793,0.00014,29.40626]
[1776267397091,38.65,73716.66,5.0,0.53793,0.00014,29.40626]
[1776267397167,38.65,73714.93,5.0,0.53769,0.00014,29.40725]
[1776267397760,38.65,73714.93,5.0,0.53769,0.00014,29.40725]
[1776267398078,38.65,73714.93,5.0,0.53769,0.00014,29.40725]
[1776267398147,38.65,73714.93,5.0,0.53769,0.00014,29.40725]
[1776267400158,38.65,73705.21,5.0,0.53634,0.00014,29.41265]
[1776267403181,38.65,73699.52,5.0,0.53556,0.00014,29.41565]
[1776267404717,38.65,73701.15,5.0,0.53578,0.00014,29.4148]
[1776267405195,38.65,73700.87,5.0,0.53574,0.00014,29.41494]
[1776267410228,38.64,73697.01,5.0,0.53521,0.00014,29.41692]
[1776267414378,38.64,73697.37,5.0,0.53526,0.00014,29.41673]
[1776267414478,38.64,73694.23,5.0,0.53483,0.00014,29.41831]
[1776267415881,38.64,73694.23,5.0,0.53483,0.00014,29.41831]
[1776267416569,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417125,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417133,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417183,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417270,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417328,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417390,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417479,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417552,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417681,38.64,73686.96,5.0,0.53382,0.00014,29.42185]
[1776267417689,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267417776,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267417870,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267418019,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267418054,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267418111,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267418185,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267418200,38.64,73670.37,5.0,0.53151,0.00014,29.42921]
[1776267419295,38.63,73664.85,5.0,0.53074,0.00014,29.43144]
[1776267421908,38.63,73665.34,5.0,0.53081,0.00014,29.43124]
[1776267422326,38.63,73666.71,5.0,0.531,0.00014,29.4307]
[1776267422870,38.63,73666.71,5.0,0.531,0.00014,29.4307]
[1776267423339,38.63,73677.8,5.0,0.53254,0.00014,29.42603]
[1776267424338,38.63,73693.98,5.0,0.53479,0.00014,29.41842]
[1776267425343,38.63,73695.25,5.0,0.53497,0.00014,29.41777]
[1776267427145,38.63,73697.4,5.0,0.53527,0.00014,29.41668]
[1776267427161,38.63,73697.4,5.0,0.53527,0.00014,29.41668]
[1776267427174,38.63,73697.4,5.0,0.53527,0.00014,29.41668]
[1776267427357,38.63,73697.3,5.0,0.53526,0.00014,29.41673]
[1776267431092,38.63,73694.61,5.0,0.53488,0.00014,29.41808]
[1776267431106,38.63,73694.61,5.0,0.53488,0.00014,29.41808]
[1776267431386,38.62,73697.09,5.0,0.53523,0.00014,29.41682]
[1776267432043,38.62,73697.09,5.0,0.53523,0.00014,29.41682]
[1776267432392,38.62,73697.17,5.0,0.53524,0.00014,29.41678]
[1776267433444,38.62,73690.87,5.0,0.53437,0.00014,29.41992]
[1776267439333,38.62,73692.23,5.0,0.53456,0.00014,29.41924]
[1776267439485,38.62,73692.23,5.0,0.53456,0.00014,29.41924]
[1776267439640,38.62,73702.06,5.0,0.53592,0.00014,29.41421]
[1776267441455,38.62,73704.95,5.0,0.53633,0.00014,29.41267]
[1776267442958,38.61,73706.01,5.0,0.53647,0.00014,29.41209]
[1776267448505,38.61,73711.56,5.0,0.53725,0.00014,29.40901]
[1776267452308,38.61,73712.76,5.0,0.53742,0.00014,29.40554]
[1776267452393,38.61,73712.76,5.0,0.53742,0.00014,29.40554]
[1776267452636,38.61,73715.68,5.0,0.53782,0.00014,29.40387]
[1776267453057,38.61,73715.68,5.0,0.53782,0.00014,29.40387]
[1776267453539,38.61,73715.47,5.0,0.53779,0.00014,29.40399]
[1776267457568,38.61,73708.69,5.0,0.53685,0.00014,29.40781]
[1776267461366,38.61,73709.2,5.0,0.53692,0.00014,29.40753]
[1776267461596,38.61,73709.76,5.0,0.537,0.00014,29.40722]
[1776267461805,38.61,73709.76,5.0,0.537,0.00014,29.40722]
[1776267462604,38.61,73716.12,5.0,0.53789,0.00014,29.4036]
[1776267463610,38.61,73722.25,5.0,0.53874,0.00014,29.39998]
[1776267466631,38.61,73712.31,5.0,0.53736,0.00014,29.40578]
[1776267467064,38.61,73712.31,5.0,0.53736,0.00014,29.40578]
[1776267467141,38.61,73712.31,5.0,0.53736,0.00014,29.40578]
[1776267467317,38.61,73712.31,5.0,0.53736,0.00014,29.40578]
[1776267467429,38.61,73712.31,5.0,0.53736,0.00014,29.40578]
[1776267467690,38.61,73696.19,5.0,0.53512,0.00014,29.41443]
[1776267469312,38.61,73696.19,5.0,0.53512,0.00014,29.41443]
[1776267469645,38.61,73696.19,5.0,0.53512,0.00014,29.41443]
[1776267469713,38.6,73691.99,5.0,0.53453,0.00014,29.41653]
[1776267471008,38.6,73691.99,5.0,0.53453,0.00014,29.41653]
[1776267471093,38.6,73691.99,5.0,0.53453,0.00014,29.41653]
[1776267471667,38.6,73692.57,5.0,0.53461,0.00014,29.41624]
[1776267472046,38.6,73692.57,5.0,0.53461,0.00014,29.41624]
[1776267478471,38.6,73685.64,5.0,0.53365,0.00014,29.41957]
[1776267480733,38.59,73679.28,5.0,0.53277,0.00014,29.42248]
[1776267480770,38.59,73679.28,5.0,0.53277,0.00014,29.42248]
[1776267481252,38.59,73679.28,5.0,0.53277,0.00014,29.42248]
[1776267481528,38.59,73679.28,5.0,0.53277,0.00014,29.42248]
[1776267481736,38.59,73685.68,5.0,0.53366,0.00014,29.41954]
[1776267482743,38.59,73710.5,5.0,0.53711,0.00014,29.40674]
[1776267483749,38.59,73717.68,5.0,0.53811,0.00014,29.40263]
[1776267484757,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485397,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485414,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485422,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485428,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485430,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485435,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485442,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485447,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485460,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485475,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485483,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485510,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485525,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485531,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485536,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485543,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485555,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485562,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485567,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485570,38.59,73711.19,5.0,0.53721,0.00014,29.40636]
[1776267485768,38.59,73718.29,5.0,0.5382,0.00014,29.40227]
[1776267485815,38.59,73718.29,5.0,0.5382,0.00014,29.40227]
[1776267485850,38.59,73718.29,5.0,0.5382,0.00014,29.40227]
[1776267485914,38.59,73718.29,5.0,0.5382,0.00014,29.40227]
[1776267486569,38.59,73718.29,5.0,0.5382,0.00014,29.40227]
[1776267486772,38.59,73725.02,5.0,0.53913,0.00014,29.39824]
[1776267487778,38.59,73731.69,5.0,0.54006,0.00014,29.39408]
[1776267489470,38.59,73731.38,5.0,0.54001,0.00014,29.39427]
[1776267489482,38.59,73731.38,5.0,0.54001,0.00014,29.39427]
[1776267489567,38.59,73731.74,5.0,0.54006,0.00014,29.39404]
[1776267492350,38.59,73735.76,5.0,0.54062,0.00014,29.39145]
[1776267492540,38.59,73735.76,5.0,0.54062,0.00014,29.39145]
[1776267492558,38.59,73735.81,5.0,0.54063,0.00014,29.39141]
[1776267493428,38.59,73735.81,5.0,0.54063,0.00014,29.39141]
[1776267495038,38.59,73734.37,5.0,0.54043,0.00014,29.39234]
[1776267495621,38.59,73725.9,5.0,0.53926,0.00014,29.39767]
[1776267497847,38.59,73718.89,5.0,0.53828,0.00014,29.40189]
[1776267501480,38.58,73724.74,5.0,0.5391,0.00014,29.39837]
[1776267502206,38.58,73733.24,5.0,0.54028,0.00014,29.39305]
[1776267503890,38.58,73739.0,5.0,0.54108,0.00014,29.38929]
[1776267505896,38.58,73740.8,5.0,0.54133,0.00014,29.38809]
[1776267505984,38.58,73740.8,5.0,0.54133,0.00014,29.38809]
[1776267509788,38.58,73740.11,5.0,0.54123,0.00014,29.38853]
[1776267517288,38.57,73743.14,5.0,0.54166,0.00014,29.38367]
[1776267517325,38.57,73742.92,5.0,0.54163,0.00014,29.3838]
[1776267523023,38.57,73742.85,5.0,0.54163,0.00014,29.38383]
[1776267525308,38.56,73745.65,5.0,0.54202,0.00014,29.38191]
[1776267529447,38.56,73738.55,5.0,0.54103,0.00014,29.38668]
[1776267529477,38.56,73738.55,5.0,0.54103,0.00014,29.38668]
[1776267529500,38.56,73739.69,5.0,0.54119,0.00014,29.38591]
[1776267530012,38.56,73739.69,5.0,0.54119,0.00014,29.38591]
[1776267532468,38.56,73743.23,5.0,0.54169,0.00014,29.38352]
[1776267532504,38.56,73743.23,5.0,0.54169,0.00014,29.38352]
[1776267532538,38.56,73743.23,5.0,0.54169,0.00014,29.38352]
[1776267532621,38.56,73743.23,5.0,0.54169,0.00014,29.38352]
[1776267532650,38.56,73743.23,5.0,0.54169,0.00014,29.38352]
[1776267532708,38.56,73743.23,5.0,0.54169,0.00014,29.38352]
[1776267532809,38.55,73746.8,5.0,0.54218,0.00014,29.38107]
[1776267538128,38.55,73745.6,5.0,0.54202,0.00014,29.38187]
[1776267543165,38.55,73744.89,5.0,0.54192,0.00014,29.38234]
[1776267546158,38.55,73742.58,5.0,0.5416,0.00014,29.3839]
[1776267546350,38.54,73734.6,5.0,0.5405,0.00014,29.38918]
[1776267548445,38.54,73734.6,5.0,0.5405,0.00014,29.38918]
[1776267548540,38.54,73723.15,5.0,0.5389,0.00014,29.39636]
[1776267549462,38.54,73723.15,5.0,0.5389,0.00014,29.39636]
[1776267551225,38.54,73732.69,5.0,0.54023,0.00014,29.3904]
[1776267553517,38.54,73735.03,5.0,0.54056,0.00014,29.38889]
[1776267554095,38.54,73738.25,5.0,0.541,0.00014,29.38678]
[1776267554743,38.54,73738.25,5.0,0.541,0.00014,29.38678]
[1776267554838,38.54,73739.65,5.0,0.5412,0.00014,29.38585]
[1776267556343,38.54,73745.17,5.0,0.54197,0.00014,29.38212]
[1776267562310,38.54,73746.48,5.0,0.54215,0.00014,29.38121]
[1776267563816,38.54,73746.48,5.0,0.54215,0.00014,29.38121]
[1776267566044,38.54,73740.76,5.0,0.54135,0.00014,29.3851]
[1776267568345,38.54,73747.79,5.0,0.54233,0.00014,29.38029]
[1776267573379,38.54,73747.74,5.0,0.54233,0.00014,29.37753]
[1776267575886,38.54,73745.81,5.0,0.54206,0.00014,29.37887]
[1776267576484,38.54,73745.05,5.0,0.54195,0.00014,29.37939]
[1776267577837,38.54,73745.05,5.0,0.54195,0.00014,29.37939]
[1776267577844,38.54,73738.12,5.0,0.54099,0.00014,29.38405]
[1776267579094,38.54,73738.12,5.0,0.54099,0.00014,29.38405]
[1776267579423,38.54,73733.08,5.0,0.54029,0.00014,29.38734]
[1776267584458,38.53,73732.57,5.0,0.54022,0.00014,29.38766]
[1776267587477,38.53,73726.85,5.0,0.53943,0.00014,29.39126]
[1776267592514,38.53,73732.32,5.0,0.54019,0.00014,29.3878]
[1776267594526,38.53,73737.89,5.0,0.54096,0.00014,29.38418]
[1776267599566,38.53,73740.24,5.0,0.54129,0.00014,29.3826]
[1776267601572,38.53,73740.2,5.0,0.54129,0.00014,29.38262]
[1776267601663,38.53,73740.2,5.0,0.54129,0.00014,29.38262]
[1776267601755,38.53,73743.73,5.0,0.54178,0.00014,29.38023]
[1776267604599,38.53,73751.15,5.0,0.54281,0.00014,29.37507]
[1776267606058,38.53,73751.15,5.0,0.54281,0.00014,29.37507]
[1776267606694,38.53,73759.05,5.0,0.54391,0.00014,29.36936]
[1776267610649,38.53,73760.92,5.0,0.54417,0.00014,29.36798]
[1776267612853,38.53,73744.13,5.0,0.54183,0.00014,29.37996]
[1776267612921,38.53,73744.13,5.0,0.54183,0.00014,29.37996]
[1776267613845,38.53,73744.13,5.0,0.54183,0.00014,29.37996]
[1776267613669,38.53,73744.13,5.0,0.54183,0.00014,29.37996]
[1776267614677,38.53,73744.13,5.0,0.54183,0.00014,29.37996]
[1776267614717,38.53,73732.84,5.0,0.54026,0.00014,29.38745]
[1776267615784,38.53,73732.75,5.0,0.54025,0.00014,29.3875]
[1776267617755,38.53,73732.75,5.0,0.54025,0.00014,29.3875]
[1776267617826,38.53,73732.75,5.0,0.54025,0.00014,29.3875]
[1776267617820,38.53,73735.2,5.0,0.54059,0.00014,29.38591]
[1776267617976,38.53,73735.2,5.0,0.54059,0.00014,29.38591]
[1776267618702,38.52,73735.2,5.0,0.54059,0.00014,29.38591]
[1776267619709,38.52,73749.11,5.0,0.54253,0.00014,29.3765]
[1776267620716,38.52,73751.21,5.0,0.54282,0.00014,29.37502]
[1776267623739,38.52,73758.71,5.0,0.54386,0.00014,29.36959]
[1776267625751,38.52,73763.33,5.0,0.54451,0.00014,29.36615]
[1776267630785,38.52,73760.05,5.0,0.54405,0.00014,29.36857]
[1776267635821,38.51,73764.32,5.0,0.54465,0.00014,29.36254]
[1776267640855,38.5,73770.86,5.0,0.54557,0.00014,29.35747]
[1776267644059,38.5,73769.95,5.0,0.54545,0.00014,29.35815]
[1776267649274,38.49,73769.58,5.0,0.5454,0.00014,29.35838]
[1776267650156,38.49,73770.01,5.0,0.54546,0.00014,29.35804]
[1776267650925,38.49,73775.99,5.0,0.54629,0.00014,29.35332]
[1776267652940,38.49,73782.51,5.0,0.5472,0.00014,29.34804]
[1776267654390,38.49,73783.53,5.0,0.54734,0.00014,29.3472]
[1776267654954,38.49,73782.92,5.0,0.54725,0.00014,29.34771]
[1776267655830,38.49,73782.92,5.0,0.54725,0.00014,29.34771]
[1776267657869,38.49,73783.89,5.0,0.54739,0.00014,29.34691]
[1776267660800,38.49,73783.34,5.0,0.54731,0.00014,29.34737]
[1776267666032,38.5,73786.88,5.0,0.5478,0.00014,29.34445]
[1776267671068,38.5,73790.54,5.0,0.54831,0.00014,29.34137]
[1776267676069,38.5,73792.47,5.0,0.54857,0.00014,29.33973]
[1776267681509,38.5,73797.06,5.0,0.54921,0.00014,29.33576]
[1776267681520,38.5,73797.06,5.0,0.54921,0.00014,29.33576]
[1776267683151,38.5,73804.61,5.0,0.55026,0.00014,29.32907]
[1776267684850,38.5,73804.61,5.0,0.55026,0.00014,29.32907]
[1776267684911,38.5,73804.61,5.0,0.55026,0.00014,29.32907]
[1776267684942,38.5,73804.61,5.0,0.55026,0.00014,29.32907]
[1776267684953,38.5,73804.61,5.0,0.55026,0.00014,29.32907]
[1776267684971,38.5,73809.54,5.0,0.55094,0.00014,29.32459]
[1776267685121,38.5,73809.54,5.0,0.55094,0.00014,29.32459]
[1776267685199,38.5,73818.59,5.0,0.5522,0.00014,29.31613]
[1776267686170,38.5,73818.59,5.0,0.5522,0.00014,29.31612]
[1776267688439,38.5,73829.69,5.0,0.55374,0.00014,29.30533]
[1776267690228,38.5,73837.3,5.0,0.55479,0.00014,29.29766]
[1776267694136,38.5,73837.09,5.0,0.55477,0.00014,29.29506]
[1776267694166,38.5,73837.09,5.0,0.55477,0.00014,29.29506]
[1776267694227,38.5,73837.09,5.0,0.55477,0.00014,29.29506]
[1776267694244,38.49,73840.14,5.0,0.55519,0.00014,29.29194]
[1776267695970,38.49,73840.14,5.0,0.55519,0.00014,29.29194]
[1776267695998,38.49,73840.14,5.0,0.55519,0.00014,29.29194]
[1776267696358,38.49,73853.77,5.0,0.55708,0.00014,29.27757]
[1776267697766,38.49,73853.77,5.0,0.55708,0.00014,29.27757]
[1776267697839,38.49,73853.77,5.0,0.55708,0.00014,29.27757]
[1776267697867,38.49,73856.16,5.0,0.55741,0.00014,29.27496]
[1776267698975,38.49,73856.16,5.0,0.55741,0.00014,29.27496]
[1776267699046,38.49,73856.19,5.0,0.55742,0.00014,29.27492]
[1776267699356,38.49,73867.13,5.0,0.55893,0.00014,29.26284]
[1776267700281,38.49,73867.13,5.0,0.55893,0.00014,29.26285]
[1776267701337,38.49,73867.13,5.0,0.55893,0.00014,29.26285]
[1776267701357,38.49,73867.13,5.0,0.55893,0.00014,29.26285]
[1776267701391,38.49,73873.77,5.0,0.55985,0.00014,29.25531]
[1776267702726,38.49,73873.77,5.0,0.55985,0.00014,29.25531]
[1776267702791,38.49,73873.77,5.0,0.55985,0.00014,29.25531]
[1776267703174,38.49,73876.95,5.0,0.56029,0.00014,29.25164]
[1776267703748,38.49,73876.95,5.0,0.56029,0.00014,29.25164]
[1776267705807,38.49,73878.78,5.0,0.56054,0.00014,29.24952]
[1776267705834,38.49,73876.02,5.0,0.56016,0.00014,29.25272]
[1776267706415,38.49,73876.02,5.0,0.56016,0.00014,29.25272]
[1776267711212,38.49,73867.6,5.0,0.559,0.00014,29.26227]
[1776267711252,38.49,73867.6,5.0,0.559,0.00014,29.26227]
[1776267716393,38.47,73864.85,5.0,0.55863,0.00014,29.2652]
[1776267720420,38.47,73873.9,5.0,0.55989,0.00014,29.25495]
[1776267722435,38.47,73866.34,5.0,0.55884,0.00014,29.26353]
[1776267725492,38.47,73864.02,5.0,0.55852,0.00014,29.26612]
[1776267725560,38.47,73862.26,5.0,0.55828,0.00014,29.26808]
[1776267729483,38.47,73856.59,5.0,0.5575,0.00014,29.27423]
[1776267734518,38.46,73856.66,5.0,0.55752,0.00014,29.27407]
[1776267735115,38.46,73856.66,5.0,0.55752,0.00014,29.27407]
[1776267735253,38.46,73856.66,5.0,0.55752,0.00014,29.27407]
[1776267735356,38.46,73856.66,5.0,0.55752,0.00014,29.27407]
[1776267735598,38.46,73841.1,5.0,0.55536,0.00014,29.29058]
[1776267736532,38.46,73841.1,5.0,0.55536,0.00014,29.29057]
[1776267737538,38.46,73832.87,5.0,0.55422,0.00014,29.29895]
[1776267740560,38.46,73821.1,5.0,0.55259,0.00014,29.3105]
[1776267743581,38.45,73815.57,5.0,0.55183,0.00014,29.31574]
[1776267747841,38.45,73816.01,5.0,0.55189,0.00014,29.31532]
[1776267749768,38.45,73815.81,5.0,0.55186,0.00014,29.3155]
[1776267752653,38.45,73823.96,5.0,0.553,0.00014,29.30488]
[1776267753548,38.45,73823.96,5.0,0.553,0.00014,29.30488]
[1776267754666,38.45,73816.66,5.0,0.55199,0.00014,29.31187]
[1776267757688,38.45,73816.08,5.0,0.55191,0.00014,29.31241]
[1776267759702,38.44,73825.03,5.0,0.55315,0.00014,29.30378]
[1776267764736,38.44,73833.8,5.0,0.55437,0.00014,29.29504]
[1776267768844,38.44,73835.12,5.0,0.55456,0.00014,29.29367]
[1776267768873,38.44,73835.12,5.0,0.55456,0.00014,29.29367]
[1776267774807,38.43,73837.44,5.0,0.55488,0.00014,29.29126]
[1776267779933,38.43,73838.14,5.0,0.55498,0.00014,29.29051]
[1776267779962,38.43,73838.14,5.0,0.55498,0.00014,29.29051]
[1776267780041,38.43,73839.73,5.0,0.55521,0.00014,29.28887]
[1776267781889,38.43,73839.73,5.0,0.55521,0.00014,29.28886]
[1776267781985,38.43,73849.12,5.0,0.55651,0.00014,29.27901]
[1776267783087,38.43,73856.81,5.0,0.55758,0.00014,29.27071]
[1776267784892,38.43,73861.56,5.0,0.55823,0.00014,29.26548]
[1776267789794,38.43,73858.81,5.0,0.55785,0.00014,29.26852]
[1776267789933,38.43,73858.81,5.0,0.55785,0.00014,29.26852]
[1776267790031,38.43,73858.81,5.0,0.55785,0.00014,29.26852]
[1776267790148,38.43,73863.78,5.0,0.55854,0.00014,29.26302]
[1776267790212,38.43,73863.78,5.0,0.55854,0.00014,29.26302]
[1776267790371,38.43,73863.78,5.0,0.55854,0.00014,29.26302]
[1776267790933,38.43,73863.78,5.0,0.55854,0.00014,29.26302]
[1776267792948,38.43,73870.36,5.0,0.55945,0.00014,29.25561]
[1776267793607,38.43,73870.36,5.0,0.55945,0.00014,29.25561]
[1776267793763,38.43,73870.36,5.0,0.55945,0.00014,29.25561]
[1776267793973,38.43,73870.36,5.0,0.55945,0.00014,29.25561]
[1776267794031,38.43,73880.39,5.0,0.56084,0.00014,29.244]
[1776267795483,38.43,73880.39,5.0,0.56084,0.00014,29.24399]
[1776267795977,38.43,73885.35,5.0,0.56153,0.00014,29.23811]
[1776267798086,38.42,73890.0,5.0,0.56217,0.00014,29.2325]
[1776267802331,38.42,73889.12,5.0,0.56206,0.00014,29.2335]
[1776267805050,38.42,73883.19,5.0,0.56124,0.00014,29.2406]
[1776267805608,38.42,73883.19,5.0,0.56124,0.00014,29.2406]
[1776267805692,38.42,73883.19,5.0,0.56124,0.00014,29.2406]
[1776267805803,38.42,73883.19,5.0,0.56124,0.00014,29.2406]
[1776267809079,38.42,73896.03,5.0,0.56301,0.00014,29.22509]
[1776267814114,38.42,73901.57,5.0,0.56379,0.00014,29.21535]
[1776267817135,38.41,73895.93,5.0,0.56301,0.00014,29.2223]
[1776267819148,38.41,73901.15,5.0,0.56374,0.00014,29.21579]
[1776267823176,38.41,73891.86,5.0,0.56245,0.00014,29.2272]
[1776267828212,38.41,73890.54,5.0,0.56227,0.00014,29.22878]
[1776267833246,38.4,73891.26,5.0,0.56238,0.00014,29.22787]
[1776267838286,38.4,73893.44,5.0,0.56268,0.00014,29.22518]
[1776267839472,38.4,73893.44,5.0,0.56268,0.00014,29.22518]
[1776267842096,38.4,73890.41,5.0,0.56226,0.00014,29.22886]
[1776267841305,38.4,73884.08,5.0,0.56139,0.00014,29.23646]
[1776267842411,38.4,73875.21,5.0,0.56016,0.00014,29.24687]
[1776267843943,38.4,73869.07,5.0,0.55931,0.00014,29.25391]
[1776267844328,38.4,73869.07,5.0,0.55931,0.00014,29.2539]
[1776267848434,38.4,73868.62,5.0,0.55925,0.00014,29.2544]
[1776267854396,38.4,73872.56,5.0,0.55979,0.00014,29.24991]
[1776267859431,38.4,73872.66,5.0,0.55981,0.00014,29.2498]
[1776267865475,38.4,73872.64,5.0,0.5598,0.00014,29.24983]
[1776267870511,38.4,73872.79,5.0,0.55982,0.00014,29.24967]
[1776267875559,38.4,73868.32,5.0,0.55921,0.00014,29.25198]
[1776267880595,38.4,73870.54,5.0,0.55951,0.00014,29.24947]
[1776267883748,38.4,73871.46,5.0,0.55964,0.00014,29.24843]
[1776267883828,38.4,73871.1,5.0,0.55959,0.00014,29.24884]
[1776267888588,38.4,73874.21,5.0,0.56002,0.00014,29.24528]
[1776267888982,38.4,73874.21,5.0,0.56002,0.00014,29.24528]
[1776267889096,38.4,73874.21,5.0,0.56002,0.00014,29.24528]
[1776267889152,38.41,73868.64,5.0,0.55925,0.00014,29.25167]
[1776267890780,38.41,73868.64,5.0,0.55925,0.00014,29.25167]
[1776267890841,38.41,73854.78,5.0,0.55733,0.00014,29.26706]
[1776267892044,38.41,73854.78,5.0,0.55733,0.00014,29.26706]
[1776267892080,38.4,73863.91,5.0,0.55859,0.00014,29.25699]
[1776267894695,38.4,73865.29,5.0,0.55878,0.00014,29.25543]
[1776267896243,38.4,73862.72,5.0,0.55843,0.00014,29.25831]
[1776267896938,38.4,73862.72,5.0,0.55843,0.00014,29.25831]
[1776267898741,38.4,73861.11,5.0,0.55821,0.00014,29.26009]
[1776267898811,38.4,73852.95,5.0,0.55707,0.00014,29.26902]
[1776267901308,38.4,73851.79,5.0,0.55691,0.00014,29.27026]
[1776267901744,38.4,73850.74,5.0,0.55677,0.00014,29.27138]
[1776267904708,38.4,73848.89,5.0,0.55651,0.00014,29.27334]
[1776267904758,38.4,73848.89,5.0,0.55651,0.00014,29.27334]
[1776267904810,38.4,73848.87,5.0,0.55651,0.00014,29.27336]
[1776267910807,38.4,73841.22,5.0,0.55545,0.00014,29.28136]
[1776267912600,38.4,73836.91,5.0,0.55486,0.00014,29.2858]
[1776267912822,38.39,73830.69,5.0,0.55399,0.00014,29.29208]
[1776267913362,38.39,73830.69,5.0,0.55399,0.00014,29.29208]
[1776267913883,38.39,73822.52,5.0,0.55286,0.00014,29.30013]
[1776267916544,38.39,73822.52,5.0,0.55286,0.00014,29.30013]
[1776267917198,38.39,73822.52,5.0,0.55286,0.00014,29.30013]
[1776267917066,38.39,73845.79,5.0,0.55609,0.00014,29.27654]
[1776267917653,38.39,73845.79,5.0,0.55609,0.00014,29.27654]
[1776267917861,38.39,73845.46,5.0,0.55605,0.00014,29.27688]
[1776267918867,38.39,73858.08,5.0,0.5578,0.00014,29.26329]
[1776267919873,38.39,73857.01,5.0,0.55765,0.00014,29.26447]
[1776267922719,38.39,73860.29,5.0,0.5581,0.00014,29.26088]
[1776267922774,38.39,73860.29,5.0,0.5581,0.00014,29.26088]
[1776267922803,38.39,73860.29,5.0,0.5581,0.00014,29.26088]
[1776267922832,38.39,73860.29,5.0,0.5581,0.00014,29.26088]
[1776267923090,38.39,73867.32,5.0,0.55908,0.00014,29.25303]
[1776267925071,38.39,73867.32,5.0,0.55908,0.00014,29.25303]
[1776267925167,38.39,73874.58,5.0,0.56008,0.00014,29.24472]
[1776267926010,38.39,73874.58,5.0,0.56008,0.00014,29.24472]
[1776267926133,38.39,73874.58,5.0,0.56008,0.00014,29.24472]
[1776267926230,38.39,73875.84,5.0,0.56026,0.00014,29.24326]
[1776267926406,38.39,73875.84,5.0,0.56026,0.00014,29.24326]
[1776267927049,38.39,73891.47,5.0,0.56242,0.00014,29.22467]
[1776267928937,38.39,73896.18,5.0,0.56307,0.00014,29.2189]
[1776267931235,38.39,73907.12,5.0,0.56459,0.00014,29.20235]
[1776267936995,38.39,73900.47,5.0,0.56368,0.00014,29.21065]
[1776267942036,38.39,73899.26,5.0,0.56351,0.00014,29.21214]
[1776267947068,38.38,73897.5,5.0,0.56327,0.00014,29.21432]
[1776267952103,38.38,73894.96,5.0,0.56292,0.00014,29.21744]
[1776267956131,38.38,73903.53,5.0,0.56411,0.00014,29.20673]
[1776267961166,38.38,73902.54,5.0,0.56398,0.00014,29.2079]
[1776267966201,38.37,73907.81,5.0,0.56472,0.00014,29.20114]
[1776267969221,38.37,73902.43,5.0,0.56397,0.00014,29.20793]
[1776267970230,38.37,73897.11,5.0,0.56324,0.00014,29.21457]
[1776267973250,38.37,73892.64,5.0,0.56262,0.00014,29.22005]
[1776267978285,38.36,73894.41,5.0,0.56287,0.00014,29.21782]
[1776267981305,38.36,73900.03,5.0,0.56365,0.00014,29.21081]
[1776267986340,38.36,73902.47,5.0,0.564,0.00014,29.20767]
[1776267993775,38.35,73903.42,5.0,0.56413,0.00014,29.20643]
[1776267996414,38.34,73911.66,5.0,0.56529,0.00014,29.19297]
[1776267998425,38.34,73921.99,5.0,0.56672,0.00014,29.17941]
[1776268000441,38.34,73924.86,5.0,0.56712,0.00014,29.17556]
[1776268004580,38.34,73924.35,5.0,0.56705,0.00014,29.17622]
[1776268004922,38.34,73927.27,5.0,0.56745,0.00014,29.17229]
[1776268005864,38.34,73927.27,5.0,0.56745,0.00014,29.17229]
[1776268006291,38.34,73927.27,5.0,0.56745,0.00014,29.17229]
[1776268005947,38.34,73934.47,5.0,0.56845,0.00014,29.16249]
[1776268006769,38.34,73934.47,5.0,0.56845,0.00014,29.16249]
[1776268006870,38.34,73937.32,5.0,0.56884,0.00014,29.15855]
[1776268008499,38.34,73935.06,5.0,0.56853,0.00014,29.16167]
[1776268011769,38.34,73935.0,5.0,0.56852,0.00014,29.16175]
[1776268011794,38.34,73935.0,5.0,0.56852,0.00014,29.16175]
[1776268012009,38.34,73935.0,5.0,0.56852,0.00014,29.16175]
[1776268013735,38.34,73933.99,5.0,0.56838,0.00014,29.16313]
[1776268019577,38.34,73933.56,5.0,0.56832,0.00014,29.16372]
[1776268020453,38.34,73933.56,5.0,0.56832,0.00014,29.16372]
[1776268020591,38.34,73933.56,5.0,0.56832,0.00014,29.16372]
[1776268021103,38.34,73933.56,5.0,0.56832,0.00014,29.16372]
[1776268022463,38.34,73929.41,5.0,0.56775,0.00014,29.16937]
[1776268022935,38.34,73922.01,5.0,0.56673,0.00014,29.17927]
[1776268025617,38.33,73916.45,5.0,0.56596,0.00014,29.18657]
[1776268026625,38.33,73911.23,5.0,0.56524,0.00014,29.19335]
[1776268028407,38.33,73911.1,5.0,0.56522,0.00014,29.1935]
[1776268028954,38.33,73911.1,5.0,0.56522,0.00014,29.1935]
[1776268029315,38.33,73911.1,5.0,0.56522,0.00014,29.1935]
[1776268029365,38.33,73907.95,5.0,0.56479,0.00014,29.19754]
[1776268029646,38.33,73907.56,5.0,0.56474,0.00014,29.19803]
[1776268030667,38.33,73890.58,5.0,0.56238,0.00014,29.21923]
[1776268033078,38.33,73890.17,5.0,0.56233,0.00014,29.21972]
[1776268035859,38.33,73889.25,5.0,0.5622,0.00014,29.22083]
[1776268035960,38.33,73880.92,5.0,0.56105,0.00014,29.23082]
[1776268038718,38.33,73880.5,5.0,0.56098,0.00014,29.23136]
[1776268043778,38.34,73881.92,5.0,0.56118,0.00014,29.22971]
[1776268049797,38.34,73889.52,5.0,0.56223,0.00014,29.22064]
[1776268050803,38.34,73895.04,5.0,0.56299,0.00014,29.21388]
[1776268051811,38.34,73887.28,5.0,0.56192,0.00014,29.22053]
[1776268053263,38.34,73887.28,5.0,0.56192,0.00014,29.22053]
[1776268053266,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268053563,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268053587,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268053746,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268053816,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268053950,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268054066,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268054156,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268054218,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268054250,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268054312,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268054371,38.34,73881.83,5.0,0.56116,0.00014,29.22707]
[1776268054291,38.34,73894.62,5.0,0.56294,0.00014,29.2116]
[1776268054403,38.34,73894.62,5.0,0.56294,0.00014,29.2116]
[1776268054837,38.34,73894.62,5.0,0.56294,0.00014,29.21158]
[1776268055842,38.34,73903.65,5.0,0.56419,0.00014,29.20029]
[1776268057367,38.34,73903.65,5.0,0.56419,0.00014,29.20029]
[1776268059223,38.34,73904.06,5.0,0.56425,0.00014,29.19975]
[1776268059304,38.33,73903.84,5.0,0.56422,0.00014,29.2]
[1776268059898,38.33,73903.84,5.0,0.56422,0.00014,29.2]
[1776268060016,38.33,73903.84,5.0,0.56422,0.00014,29.2]
[1776268060273,38.33,73892.69,5.0,0.56268,0.00014,29.21389]
[1776268060880,38.33,73892.69,5.0,0.56268,0.00014,29.21388]
[1776268065911,38.33,73887.54,5.0,0.56197,0.00014,29.22011]
[1776268067925,38.33,73895.37,5.0,0.56305,0.00014,29.21052]
[1776268069725,38.33,73900.01,5.0,0.5637,0.00014,29.20473]
[1776268069784,38.33,73900.01,5.0,0.5637,0.00014,29.20473]
[1776268070317,38.33,73900.01,5.0,0.5637,0.00014,29.20473]
[1776268070362,38.33,73903.81,5.0,0.56423,0.00014,29.19992]
[1776268072300,38.33,73903.81,5.0,0.56423,0.00014,29.19992]
[1776268072396,38.32,73896.74,5.0,0.56325,0.00014,29.20875]
[1776268077996,38.32,73899.43,5.0,0.56363,0.00014,29.20531]
[1776268083031,38.31,73902.61,5.0,0.56408,0.00014,29.20126]
[1776268087683,38.31,73900.17,5.0,0.56374,0.00014,29.20428]
[1776268087816,38.31,73900.17,5.0,0.56374,0.00014,29.20428]
[1776268087830,38.31,73900.17,5.0,0.56374,0.00014,29.20428]
[1776268087959,38.31,73900.17,5.0,0.56374,0.00014,29.20428]
[1776268088071,38.31,73900.99,5.0,0.56386,0.00014,29.20324]
[1776268089073,38.31,73913.07,5.0,0.56553,0.00014,29.18779]
[1776268090083,38.31,73920.0,5.0,0.56649,0.00014,29.17868]
[1776268095116,38.31,73916.02,5.0,0.56595,0.00014,29.18386]
[1776268098148,38.3,73920.16,5.0,0.56652,0.00014,29.17837]
[1776268098368,38.3,73924.72,5.0,0.56715,0.00014,29.17228]
[1776268098558,38.3,73924.72,5.0,0.56715,0.00014,29.17228]
[1776268099145,38.3,73924.72,5.0,0.56716,0.00014,29.17226]
[1776268104179,38.3,73925.89,5.0,0.56732,0.00014,29.17065]
[1776268106657,38.3,73928.6,5.0,0.5677,0.00014,29.16697]
[1776268106956,38.3,73928.6,5.0,0.5677,0.00014,29.16697]
[1776268107202,38.3,73931.79,5.0,0.56814,0.00014,29.16263]
[1776268108576,38.3,73931.79,5.0,0.56814,0.00014,29.16262]
[1776268108721,38.3,73931.79,5.0,0.56814,0.00014,29.16262]
[1776268108863,38.3,73931.79,5.0,0.56814,0.00014,29.16262]
[1776268108986,38.3,73931.79,5.0,0.56814,0.00014,29.16262]
[1776268109214,38.3,73932.1,5.0,0.56818,0.00014,29.16219]
[1776268110315,38.3,73925.05,5.0,0.56721,0.00014,29.17174]
[1776268110464,38.3,73925.05,5.0,0.56721,0.00014,29.17174]
[1776268111229,38.3,73925.05,5.0,0.56721,0.00014,29.16893]
[1776268112444,38.3,73925.05,5.0,0.56721,0.00014,29.16893]
[1776268112627,38.3,73926.77,5.0,0.56745,0.00014,29.1666]
[1776268114863,38.3,73926.77,5.0,0.56745,0.00014,29.16659]
[1776268115055,38.3,73926.77,5.0,0.56745,0.00014,29.16659]
[1776268121373,38.29,73927.62,5.0,0.56757,0.00014,29.16541]
[1776268121440,38.29,73922.07,5.0,0.5668,0.00014,29.17286]
[1776268126277,38.29,73921.46,5.0,0.56672,0.00014,29.17365]
[1776268126339,38.29,73918.62,5.0,0.56633,0.00014,29.17741]
[1776268130081,38.29,73917.59,5.0,0.56619,0.00014,29.17875]
[1776268130086,38.29,73917.59,5.0,0.56619,0.00014,29.17875]
[1776268130455,38.29,73908.48,5.0,0.56493,0.00014,29.19059]
[1776268132379,38.29,73902.62,5.0,0.56411,0.00014,29.19805]
[1776268133355,38.29,73902.62,5.0,0.56411,0.00014,29.19805]
[1776268133385,38.29,73902.62,5.0,0.56411,0.00014,29.19805]
[1776268134393,38.29,73904.55,5.0,0.56438,0.00014,29.19557]
[1776268134799,38.29,73904.55,5.0,0.56438,0.00014,29.19557]
[1776268134950,38.29,73904.55,5.0,0.56438,0.00014,29.19557]
[1776268135401,38.29,73905.93,5.0,0.56458,0.00014,29.19381]
[1776268136407,38.29,73919.89,5.0,0.56651,0.00014,29.17561]
[1776268136932,38.29,73919.89,5.0,0.56651,0.00014,29.17561]
[1776268137089,38.29,73919.89,5.0,0.56651,0.00014,29.17561]
[1776268137189,38.29,73919.89,5.0,0.56651,0.00014,29.17561]
[1776268137416,38.29,73943.18,5.0,0.56974,0.00014,29.14376]
[1776268138421,38.28,73943.18,5.0,0.56974,0.00014,29.14374]
[1776268139428,38.28,73952.41,5.0,0.57101,0.00014,29.13058]
[1776268139553,38.28,73952.41,5.0,0.57101,0.00014,29.13058]
[1776268140435,38.28,73953.12,5.0,0.57111,0.00014,29.12957]
[1776268142450,38.29,73958.5,5.0,0.57185,0.00014,29.12178]
[1776268145681,38.29,73962.07,5.0,0.57234,0.00014,29.11656]
[1776268149367,38.29,73956.8,5.0,0.57161,0.00014,29.12432]
[1776268149589,38.29,73964.71,5.0,0.5727,0.00014,29.11271]
[1776268155541,38.3,73964.29,5.0,0.57264,0.00014,29.11343]
[1776268157286,38.3,73964.29,5.0,0.57264,0.00014,29.11343]
[1776268161585,38.3,73955.1,5.0,0.57136,0.00014,29.12699]
[1776268166618,38.3,73954.58,5.0,0.57129,0.00014,29.12779]
[1776268171657,38.3,73956.91,5.0,0.57161,0.00014,29.12163]
[1776268177696,38.31,73958.16,5.0,0.57178,0.00014,29.11987]
[1776268182731,38.31,73954.83,5.0,0.57132,0.00014,29.12475]
[1776268184268,38.31,73954.83,5.0,0.57132,0.00014,29.12475]
[1776268185751,38.31,73945.79,5.0,0.57007,0.00014,29.1377]
[1776268187668,38.31,73941.39,5.0,0.56946,0.00014,29.14388]
[1776268188772,38.31,73948.13,5.0,0.57039,0.00014,29.13436]
[1776268190901,38.31,73945.07,5.0,0.56997,0.00014,29.1387]
[1776268191717,38.31,73945.07,5.0,0.56997,0.00014,29.1387]
[1776268191853,38.31,73945.07,5.0,0.56997,0.00014,29.1387]
[1776268192026,38.31,73945.07,5.0,0.56997,0.00014,29.1387]
[1776268192034,38.31,73940.1,5.0,0.56928,0.00014,29.14569]
[1776268193884,38.31,73940.1,5.0,0.56928,0.00014,29.14569]
[1776268193936,38.31,73940.1,5.0,0.56928,0.00014,29.14569]
[1776268193989,38.31,73933.77,5.0,0.56841,0.00014,29.15444]
[1776268197097,38.31,73926.68,5.0,0.56743,0.00014,29.16405]
[1776268202588,38.3,73929.98,5.0,0.5679,0.00014,29.15945]
[1776268202871,38.3,73936.55,5.0,0.56881,0.00014,29.15043]
[1776268204914,38.3,73940.98,5.0,0.56942,0.00014,29.14426]
[1776268204988,38.3,73948.44,5.0,0.57045,0.00014,29.13372]
[1776268208685,38.3,73947.55,5.0,0.57033,0.00014,29.135]
[1776268209181,38.3,73947.55,5.0,0.57033,0.00014,29.135]
[1776268209269,38.3,73956.77,5.0,0.5716,0.00014,29.12173]
[1776268211046,38.3,73961.07,5.0,0.57219,0.00014,29.11546]
[1776268215292,38.3,73960.44,5.0,0.5721,0.00014,29.11642]
[1776268215479,38.3,73960.44,5.0,0.5721,0.00014,29.11642]
[1776268216210,38.3,73958.08,5.0,0.57178,0.00014,29.11989]
[1776268217978,38.3,73964.96,5.0,0.57273,0.00014,29.10979]
[1776268223001,38.3,73961.81,5.0,0.57229,0.00014,29.11442]
[1776268223032,38.3,73961.81,5.0,0.57229,0.00014,29.11442]
[1776268223138,38.3,73961.81,5.0,0.57229,0.00014,29.11442]
[1776268223195,38.3,73961.81,5.0,0.57229,0.00014,29.11442]
[1776268223224,38.3,73961.81,5.0,0.57229,0.00014,29.11442]
[1776268223251,38.3,73961.81,5.0,0.57229,0.00014,29.11442]
[1776268223281,38.3,73961.81,5.0,0.57229,0.00014,29.11442]
[1776268223326,38.3,73961.81,5.0,0.57229,0.00014,29.11439]
[1776268225031,38.3,73967.24,5.0,0.57305,0.00014,29.10632]
[1776268225804,38.3,73967.24,5.0,0.57305,0.00014,29.10632]
[1776268226038,38.3,73966.44,5.0,0.57294,0.00014,29.10751]
[1776268231185,38.3,73968.81,5.0,0.57327,0.00014,29.10109]
[1776268236307,38.3,73968.82,5.0,0.57328,0.00014,29.10103]
[1776268236308,38.29,73968.1,5.0,0.57318,0.00014,29.1021]
[1776268237185,38.29,73968.1,5.0,0.57318,0.00014,29.1021]
[1776268237286,38.29,73965.94,5.0,0.57288,0.00014,29.10532]
[1776268241324,38.29,73965.15,5.0,0.57277,0.00014,29.10647]
[1776268241426,38.29,73964.57,5.0,0.57269,0.00014,29.10732]
[1776268241646,38.29,73964.57,5.0,0.57269,0.00014,29.10732]
[1776268242152,38.29,73964.57,5.0,0.57269,0.00014,29.10731]
[1776268244053,38.29,73967.17,5.0,0.57305,0.00014,29.10343]
[1776268244166,38.29,73968.63,5.0,0.57326,0.00014,29.10124]
[1776268246772,38.29,73967.8,5.0,0.57314,0.00014,29.10247]
[1776268247380,38.29,73967.8,5.0,0.57314,0.00014,29.10247]
[1776268247435,38.29,73964.74,5.0,0.57272,0.00014,29.10703]
[1776268250277,38.29,73955.99,5.0,0.57151,0.00014,29.11986]
[1776268250693,38.29,73955.99,5.0,0.57151,0.00014,29.11986]
[1776268251327,38.29,73950.22,5.0,0.57072,0.00014,29.12818]
[1776268253520,38.29,73950.22,5.0,0.57072,0.00014,29.12819]
[1776268253563,38.29,73950.22,5.0,0.57072,0.00014,29.12819]
[1776268256075,38.29,73948.27,5.0,0.57044,0.00014,29.131]
[1776268258357,38.29,73953.42,5.0,0.57115,0.00014,29.12362]
[1776268258408,38.29,73953.42,5.0,0.57115,0.00014,29.12362]
[1776268258439,38.29,73953.42,5.0,0.57115,0.00014,29.12362]
[1776268258469,38.29,73953.42,5.0,0.57115,0.00014,29.12362]
[1776268258512,38.29,73959.88,5.0,0.57205,0.00014,29.11424]
[1776268260279,38.29,73967.38,5.0,0.57308,0.00014,29.10314]
[1776268261549,38.29,73967.38,5.0,0.57308,0.00014,29.10314]
[1776268265232,38.3,73967.27,5.0,0.57306,0.00014,29.10335]
[1776268265262,38.3,73967.27,5.0,0.57306,0.00014,29.10335]
[1776268265492,38.3,73968.85,5.0,0.57328,0.00014,29.10098]
[1776268267110,38.29,73968.85,5.0,0.57328,0.00014,29.10097]
[1776268267329,38.29,73993.03,5.0,0.57662,0.00014,29.0637]
[1776268268588,38.29,73993.03,5.0,0.57662,0.00014,29.0637]
[1776268268335,38.29,73989.55,5.0,0.57614,0.00014,29.06916]
[1776268269343,38.29,73982.3,5.0,0.57514,0.00014,29.08047]
[1776268271479,38.29,73973.75,5.0,0.57396,0.00014,29.09355]
[1776268276730,38.29,73969.57,5.0,0.57338,0.00014,29.09986]
[1776268277762,38.29,73968.98,5.0,0.5733,0.00014,29.10073]
[1776268278405,38.29,73968.01,5.0,0.57317,0.00014,29.10218]
[1776268283441,38.29,73968.8,5.0,0.57328,0.00014,29.10097]
[1776268287759,38.29,73966.87,5.0,0.57302,0.00014,29.10383]
[1776268288985,38.29,73963.88,5.0,0.5726,0.00014,29.10827]
[1776268289013,38.29,73963.88,5.0,0.5726,0.00014,29.10827]
[1776268289483,38.29,73960.21,5.0,0.5721,0.00014,29.11368]
[1776268291619,38.29,73950.74,5.0,0.5708,0.00014,29.12457]
[1776268292033,38.29,73950.74,5.0,0.5708,0.00014,29.12457]
[1776268295721,38.28,73948.31,5.0,0.57046,0.00014,29.12799]
[1776268295925,38.28,73948.31,5.0,0.57046,0.00014,29.12799]
[1776268300034,38.28,73943.89,5.0,0.56985,0.00014,29.13426]
[1776268300560,38.28,73952.3,5.0,0.57102,0.00014,29.12226]
[1776268301039,38.28,73952.3,5.0,0.57102,0.00014,29.12226]
[1776268301151,38.28,73952.3,5.0,0.57102,0.00014,29.12226]
[1776268301572,38.28,73955.66,5.0,0.57148,0.00014,29.1174]
[1776268301718,38.28,73955.66,5.0,0.57148,0.00014,29.1174]
[1776268302577,38.28,73958.2,5.0,0.57183,0.00014,29.11369]
[1776268306603,38.28,73963.58,5.0,0.57258,0.00014,29.10573]
[1776268308340,38.28,73962.11,5.0,0.57238,0.00014,29.1079]
[1776268308617,38.28,73962.04,5.0,0.57237,0.00014,29.10799]
[1776268308979,38.28,73962.04,5.0,0.57237,0.00014,29.10799]
[1776268310630,38.28,73969.05,5.0,0.57334,0.00014,29.09755]
[1776268311122,38.28,73969.05,5.0,0.57334,0.00014,29.09755]
[1776268316672,38.28,73969.31,5.0,0.57337,0.00014,29.09714]
[1776268321830,38.28,73967.87,5.0,0.57318,0.00014,29.09928]
[1776268323796,38.28,73967.87,5.0,0.57318,0.00014,29.09927]
[1776268325818,38.28,73961.92,5.0,0.57236,0.00014,29.1081]
[1776268325908,38.28,73961.92,5.0,0.57236,0.00014,29.1081]
[1776268325934,38.28,73961.92,5.0,0.57236,0.00014,29.1081]
[1776268325989,38.28,73951.8,5.0,0.57096,0.00014,29.12286]
[1776268327751,38.28,73944.38,5.0,0.56993,0.00014,29.13343]
[1776268329519,38.28,73944.38,5.0,0.56993,0.00014,29.13343]
[1776268331239,38.27,73942.91,5.0,0.56973,0.00014,29.13547]
[1776268332102,38.27,73944.84,5.0,0.57,0.00014,29.13271]
[1776268332166,38.27,73944.84,5.0,0.57,0.00014,29.13271]
[1776268332266,38.27,73939.87,5.0,0.56931,0.00014,29.13971]
[1776268334800,38.27,73937.0,5.0,0.56891,0.00014,29.14372]
[1776268337079,38.27,73936.66,5.0,0.56887,0.00014,29.1442]
[1776268337115,38.27,73936.66,5.0,0.56887,0.00014,29.1442]
[1776268337136,38.27,73937.83,5.0,0.56903,0.00014,29.14258]
[1776268338827,38.28,73946.37,5.0,0.57021,0.00014,29.13059]
[1776268341970,38.28,73947.19,5.0,0.57032,0.00014,29.12944]
[1776268344161,38.28,73947.19,5.0,0.57032,0.00014,29.12945]
[1776268344164,38.28,73947.19,5.0,0.57032,0.00014,29.12945]
[1776268344356,38.28,73947.19,5.0,0.57032,0.00014,29.12945]
[1776268344615,38.28,73953.79,5.0,0.57123,0.00014,29.11998]
[1776268345877,38.28,73965.12,5.0,0.5728,0.00014,29.10336]
[1776268346884,38.28,73969.91,5.0,0.57346,0.00014,29.0962]
[1776268347744,38.28,73969.91,5.0,0.57346,0.00014,29.0962]
[1776268347890,38.28,73969.48,5.0,0.5734,0.00014,29.09686]
[1776268348989,38.28,73969.48,5.0,0.5734,0.00014,29.09686]
[1776268349089,38.28,73972.6,5.0,0.57383,0.00014,29.09216]
[1776268354154,38.28,73973.36,5.0,0.57394,0.00014,29.08818]
[1776268354847,38.28,73973.36,5.0,0.57394,0.00014,29.08818]
[1776268354950,38.28,73966.49,5.0,0.57299,0.00014,29.09851]
[1776268357963,38.28,73962.33,5.0,0.57242,0.00014,29.1047]
[1776268359488,38.28,73962.33,5.0,0.57242,0.00014,29.1047]
[1776268359539,38.28,73962.33,5.0,0.57242,0.00014,29.1047]
[1776268359583,38.28,73956.93,5.0,0.57167,0.00014,29.11265]
[1776268360983,38.28,73951.41,5.0,0.5709,0.00014,29.12065]
[1776268363729,38.28,73952.12,5.0,0.571,0.00014,29.11964]
[1776268363786,38.28,73952.86,5.0,0.5711,0.00014,29.11858]
[1776268364007,38.28,73952.86,5.0,0.5711,0.00014,29.11858]
[1776268365489,38.28,73952.86,5.0,0.5711,0.00014,29.11858]
[1776268365494,38.28,73963.51,5.0,0.57257,0.00014,29.10301]
[1776268366337,38.28,73963.51,5.0,0.57257,0.00014,29.10301]
[1776268366632,38.28,73962.96,5.0,0.5725,0.00014,29.10384]
[1776268366912,38.28,73962.96,5.0,0.5725,0.00014,29.10384]
[1776268367027,38.28,73962.96,5.0,0.5725,0.00014,29.10382]
[1776268369774,38.28,73956.94,5.0,0.57167,0.00014,29.11265]
[1776268370455,38.28,73956.94,5.0,0.57167,0.00014,29.11265]
[1776268370576,38.28,73956.94,5.0,0.57167,0.00014,29.11265]
[1776268370636,38.28,73956.99,5.0,0.57168,0.00014,29.11255]
[1776268372195,38.28,73971.57,5.0,0.57369,0.00014,29.0909]
[1776268373068,38.28,73971.57,5.0,0.57369,0.00014,29.09089]
[1776268373913,38.28,73971.57,5.0,0.57369,0.00014,29.09089]
[1776268374392,38.28,73971.57,5.0,0.57369,0.00014,29.09089]
[1776268379827,38.28,73972.88,5.0,0.57387,0.00014,29.08889]
[1776268382265,38.28,73964.79,5.0,0.57276,0.00014,29.101]
[1776268383158,38.28,73964.79,5.0,0.57276,0.00014,29.101]
[1776268383250,38.28,73963.04,5.0,0.57252,0.00014,29.10359]
[1776268389193,38.27,73959.95,5.0,0.57209,0.00014,29.1081]
[1776268394225,38.27,73958.42,5.0,0.57189,0.00014,29.1103]
[1776268397403,38.27,73958.42,5.0,0.57189,0.00014,29.1103]
[1776268397467,38.27,73958.42,5.0,0.57189,0.00014,29.1103]
[1776268397646,38.27,73955.38,5.0,0.57147,0.00014,29.1147]
[1776268398178,38.27,73955.38,5.0,0.57147,0.00014,29.1147]
[1776268398280,38.27,73949.05,5.0,0.57059,0.00014,29.12382]
[1776268400473,38.27,73940.83,5.0,0.56946,0.00014,29.13545]
[1776268403289,38.26,73939.58,5.0,0.56929,0.00014,29.13714]
[1776268404348,38.26,73939.58,5.0,0.56929,0.00014,29.13714]
[1776268404432,38.26,73939.58,5.0,0.56929,0.00014,29.13714]
[1776268405094,38.26,73936.87,5.0,0.56892,0.00014,29.1409]
[1776268405104,38.26,73936.87,5.0,0.56892,0.00014,29.1409]
[1776268405173,38.26,73936.87,5.0,0.56892,0.00014,29.1409]
[1776268405179,38.26,73936.87,5.0,0.56892,0.00014,29.1409]
[1776268405311,38.26,73936.87,5.0,0.56892,0.00014,29.14088]
[1776268406318,38.26,73930.46,5.0,0.56803,0.00014,29.14972]
[1776268408332,38.26,73928.04,5.0,0.56769,0.00014,29.15301]
[1776268411306,38.26,73928.33,5.0,0.56773,0.00014,29.1526]
[1776268411383,38.26,73928.33,5.0,0.56773,0.00014,29.1526]
[1776268411406,38.26,73928.13,5.0,0.56771,0.00014,29.15005]
[1776268416391,38.26,73921.19,5.0,0.56675,0.00014,29.15938]
[1776268418401,38.26,73917.34,5.0,0.56622,0.00014,29.16447]
[1776268419549,38.26,73917.34,5.0,0.56622,0.00014,29.16447]
[1776268421921,38.26,73915.98,5.0,0.56603,0.00014,29.16623]
[1776268422548,38.26,73909.3,5.0,0.56511,0.00014,29.17493]
[1776268424032,38.26,73909.3,5.0,0.56511,0.00014,29.17492]
[1776268425452,38.25,73899.01,5.0,0.56368,0.00014,29.18801]
[1776268426475,38.25,73901.39,5.0,0.56401,0.00014,29.18499]
[1776268428425,38.25,73902.36,5.0,0.56415,0.00014,29.18375]
[1776268428569,38.25,73902.36,5.0,0.56415,0.00014,29.18375]
[1776268430486,38.25,73912.25,5.0,0.56552,0.00014,29.17099]
[1776268430948,38.25,73912.25,5.0,0.56552,0.00014,29.17099]
[1776268431293,38.25,73912.25,5.0,0.56552,0.00014,29.17099]
[1776268431494,38.25,73913.62,5.0,0.56572,0.00014,29.16919]
[1776268432617,38.25,73924.65,5.0,0.56725,0.00014,29.15452]
[1776268438494,38.24,73923.81,5.0,0.56714,0.00014,29.15556]
[1776268444416,38.24,73921.91,5.0,0.56688,0.00014,29.15799]
[1776268449620,38.23,73917.45,5.0,0.56628,0.00014,29.1638]
[1776268452211,38.22,73919.56,5.0,0.56657,0.00014,29.16096]
[1776268452308,38.22,73919.56,5.0,0.56657,0.00014,29.16096]
[1776268452418,38.22,73919.56,5.0,0.56657,0.00014,29.16096]
[1776268452757,38.22,73913.73,5.0,0.56576,0.00014,29.16865]
[1776268452913,38.22,73913.73,5.0,0.56576,0.00014,29.16865]
[1776268453651,38.22,73913.73,5.0,0.56576,0.00014,29.16864]
[1776268458683,38.22,73912.88,5.0,0.56565,0.00014,29.16971]
[1776268462827,38.22,73907.32,5.0,0.56488,0.00014,29.17688]
[1776268465607,38.22,73906.51,5.0,0.56477,0.00014,29.1779]
[1776268465732,38.22,73907.17,5.0,0.56486,0.00014,29.17704]
[1776268466262,38.22,73907.17,5.0,0.56486,0.00014,29.17704]
[1776268466738,38.22,73912.66,5.0,0.56563,0.00014,29.1699]
[1776268471774,38.21,73909.08,5.0,0.56514,0.00014,29.17169]
[1776268472782,38.21,73902.98,5.0,0.56429,0.00014,29.17951]
[1776268474795,38.21,73901.89,5.0,0.56414,0.00014,29.18088]
[1776268479421,38.21,73903.69,5.0,0.56439,0.00014,29.17857]
[1776268479829,38.21,73903.26,5.0,0.56433,0.00014,29.17911]
[1776268484865,38.21,73901.15,5.0,0.56404,0.00014,29.18178]
[1776268485326,38.21,73901.15,5.0,0.56404,0.00014,29.18178]
[1776268485385,38.21,73901.15,5.0,0.56404,0.00014,29.18178]
[1776268485737,38.21,73901.15,5.0,0.56404,0.00014,29.18178]
[1776268485768,38.21,73901.15,5.0,0.56404,0.00014,29.18178]
[1776268486223,38.21,73901.7,5.0,0.56412,0.00014,29.18108]
[1776268486573,38.21,73901.7,5.0,0.56412,0.00014,29.18108]
[1776268486878,38.21,73890.97,5.0,0.56263,0.00014,29.19448]
[1776268487885,38.21,73876.45,5.0,0.5606,0.00014,29.21198]
[1776268488182,38.21,73876.45,5.0,0.5606,0.00014,29.21198]
[1776268488893,38.21,73869.61,5.0,0.55965,0.00014,29.21996]
[1776268492005,38.21,73867.68,5.0,0.55938,0.00014,29.22216]
[1776268492189,38.21,73867.68,5.0,0.55938,0.00014,29.22216]
[1776268492732,38.2,73866.61,5.0,0.55923,0.00014,29.22337]
[1776268494851,38.2,73856.51,5.0,0.55783,0.00014,29.23471]
[1776268497956,38.2,73853.93,5.0,0.55747,0.00014,29.2375]
[1776268503888,38.19,73851.62,5.0,0.55716,0.00014,29.23997]
[1776268509234,38.18,73851.74,5.0,0.55718,0.00014,29.23973]
[1776268513768,38.18,73849.57,5.0,0.55689,0.00014,29.24203]
[1776268514409,38.18,73852.01,5.0,0.55723,0.00014,29.23935]
[1776268514478,38.18,73844.29,5.0,0.55615,0.00014,29.24767]
[1776268516094,38.17,73835.37,5.0,0.55491,0.00014,29.25702]
[1776268517332,38.17,73835.37,5.0,0.55491,0.00014,29.25702]
[1776268517385,38.17,73835.37,5.0,0.55491,0.00014,29.25702]
[1776268517424,38.17,73837.47,5.0,0.5552,0.00014,29.25484]
[1776268519009,38.17,73837.47,5.0,0.5552,0.00014,29.25483]
[1776268519112,38.17,73840.5,5.0,0.55562,0.00014,29.25166]
[1776268521232,38.17,73828.14,5.0,0.5539,0.00014,29.26437]
[1776268523250,38.17,73840.85,5.0,0.55567,0.00014,29.25128]
[1776268525155,38.17,73842.89,5.0,0.55596,0.00014,29.24912]
[1776268527542,38.17,73840.49,5.0,0.55562,0.00014,29.25165]
[1776268527815,38.17,73840.49,5.0,0.55562,0.00014,29.25165]
[1776268527851,38.17,73840.49,5.0,0.55562,0.00014,29.25165]
[1776268527904,38.17,73828.5,5.0,0.55395,0.00014,29.26399]
[1776268528555,38.17,73799.37,5.0,0.54987,0.00014,29.29183]
[1776268529188,38.17,73799.37,5.0,0.54987,0.00014,29.29183]
[1776268529325,38.17,73799.37,5.0,0.54987,0.00014,29.29183]
[1776268529586,38.17,73773.07,5.0,0.54618,0.00014,29.31431]
[1776268530561,38.17,73773.07,5.0,0.54618,0.00014,29.31431]
[1776268530651,38.17,73773.07,5.0,0.54618,0.00014,29.31431]
[1776268530712,38.17,73773.07,5.0,0.54618,0.00014,29.31431]
[1776268530776,38.17,73773.07,5.0,0.54618,0.00014,29.31431]
[1776268530866,38.17,73773.07,5.0,0.54618,0.00014,29.31431]
[1776268530930,38.17,73773.07,5.0,0.54618,0.00014,29.31431]
[1776268530934,38.17,73772.86,5.0,0.54615,0.00014,29.31449]
[1776268531021,38.17,73772.86,5.0,0.54615,0.00014,29.31449]
[1776268531115,38.17,73772.86,5.0,0.54615,0.00014,29.31449]
[1776268531221,38.17,73772.86,5.0,0.54615,0.00014,29.31449]
[1776268531340,38.17,73772.86,5.0,0.54615,0.00014,29.31449]
[1776268531417,38.17,73772.86,5.0,0.54615,0.00014,29.31449]
[1776268531640,38.17,73772.86,5.0,0.54615,0.00014,29.31449]
[1776268531719,38.17,73765.13,5.0,0.54507,0.00014,29.31781]
[1776268532151,38.17,73765.13,5.0,0.54507,0.00014,29.31781]
[1776268532238,38.17,73765.13,5.0,0.54507,0.00014,29.31781]
[1776268532326,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533403,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533482,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533605,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533686,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533746,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533835,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533928,38.17,73753.28,5.0,0.54341,0.00014,29.32678]
[1776268533882,38.17,73749.18,5.0,0.54283,0.00014,29.32976]
[1776268534023,38.17,73749.18,5.0,0.54283,0.00014,29.32976]
[1776268534145,38.17,73749.18,5.0,0.54283,0.00014,29.32976]
[1776268534205,38.17,73749.18,5.0,0.54283,0.00014,29.32976]
[1776268534274,38.17,73749.18,5.0,0.54283,0.00014,29.32976]
[1776268534364,38.17,73749.18,5.0,0.54283,0.00014,29.32976]
[1776268534623,38.17,73753.59,5.0,0.54345,0.00014,29.32655]
[1776268537252,38.17,73760.01,5.0,0.54435,0.00014,29.32175]
[1776268539909,38.17,73759.91,5.0,0.54434,0.00014,29.32183]
[1776268539975,38.17,73759.47,5.0,0.54428,0.00014,29.32216]
[1776268540015,38.17,73759.47,5.0,0.54428,0.00014,29.32216]
[1776268540041,38.17,73759.47,5.0,0.54428,0.00014,29.32216]
[1776268540272,38.17,73758.22,5.0,0.5441,0.00014,29.3231]
[1776268545307,38.17,73754.88,5.0,0.54363,0.00014,29.3256]
[1776268550342,38.17,73757.74,5.0,0.54403,0.00014,29.32346]
[1776268556388,38.17,73757.71,5.0,0.54403,0.00014,29.32348]
[1776268558627,38.17,73754.55,5.0,0.54359,0.00014,29.32583]
[1776268560415,38.17,73762.46,5.0,0.5447,0.00014,29.31987]
[1776268561465,38.17,73762.46,5.0,0.5447,0.00014,29.31987]
[1776268563575,38.17,73755.28,5.0,0.54369,0.00014,29.32529]
[1776268567464,38.17,73755.78,5.0,0.54376,0.00014,29.32492]
[1776268571829,38.17,73752.78,5.0,0.54334,0.00014,29.32714]
[1776268573645,38.17,73767.64,5.0,0.54542,0.00014,29.31584]
[1776268574514,38.17,73767.64,5.0,0.54542,0.00014,29.31584]
[1776268576659,38.17,73770.74,5.0,0.54586,0.00014,29.31338]
[1776268576741,38.17,73784.38,5.0,0.54777,0.00014,29.30215]
[1776268577728,38.17,73790.28,5.0,0.5486,0.00014,29.29708]
[1776268578541,38.17,73790.28,5.0,0.5486,0.00014,29.29708]
[1776268579909,38.17,73790.28,5.0,0.5486,0.00014,29.29708]
[1776268579960,38.17,73790.28,5.0,0.5486,0.00014,29.29708]
[1776268579971,38.17,73798.12,5.0,0.5497,0.00014,29.29016]
[1776268580374,38.17,73798.12,5.0,0.5497,0.00014,29.29016]
[1776268581250,38.17,73798.12,5.0,0.5497,0.00014,29.29016]
[1776268583555,38.17,73798.81,5.0,0.54979,0.00014,29.28955]
[1776268583654,38.17,73805.69,5.0,0.55076,0.00014,29.28327]
[1776268586863,38.17,73810.53,5.0,0.55144,0.00014,29.27874]
[1776268589204,38.17,73814.8,5.0,0.55203,0.00014,29.27467]
[1776268593842,38.17,73823.4,5.0,0.55324,0.00014,29.26351]
[1776268599687,38.17,73822.84,5.0,0.55316,0.00014,29.26406]
[1776268604024,38.17,73823.11,5.0,0.5532,0.00014,29.2638]
[1776268606214,38.17,73827.42,5.0,0.5538,0.00014,29.2595]
[1776268606273,38.17,73827.42,5.0,0.5538,0.00014,29.2595]
[1776268606737,38.17,73826.92,5.0,0.55373,0.00014,29.26]
[1776268612027,38.17,73827.4,5.0,0.5538,0.00014,29.25952]
[1776268612039,38.17,73827.08,5.0,0.55375,0.00014,29.25984]
[1776268612779,38.17,73826.8,5.0,0.55372,0.00014,29.26011]
[1776268615159,38.17,73828.01,5.0,0.55389,0.00014,29.25889]
[1776268615803,38.17,73825.1,5.0,0.55348,0.00014,29.2618]
[1776268616809,38.17,73816.86,5.0,0.55233,0.00014,29.26989]
[1776268621846,38.17,73817.67,5.0,0.55244,0.00014,29.26911]
[1776268622560,38.17,73817.67,5.0,0.55244,0.00014,29.26911]
[1776268622850,38.17,73821.61,5.0,0.55299,0.00014,29.26526]
[1776268627891,38.17,73824.46,5.0,0.55339,0.00014,29.26243]
[1776268632925,38.17,73822.34,5.0,0.55309,0.00014,29.26452]
[1776268636425,38.17,73824.15,5.0,0.55335,0.00014,29.26273]
[1776268639975,38.17,73833.97,5.0,0.55472,0.00014,29.25279]
[1776268642996,38.17,73822.64,5.0,0.55314,0.00014,29.2642]
[1776268644003,38.17,73820.52,5.0,0.55284,0.00014,29.26628]
[1776268648030,38.17,73826.73,5.0,0.55371,0.00014,29.26012]
[1776268652058,38.17,73836.12,5.0,0.55503,0.00014,29.24773]
[1776268657094,38.17,73838.44,5.0,0.55536,0.00014,29.2453]
[1776268662861,38.16,73838.46,5.0,0.55536,0.00014,29.24528]
[1776268662987,38.16,73838.46,5.0,0.55536,0.00014,29.24528]
[1776268664278,38.16,73826.2,5.0,0.55365,0.00014,29.25781]
[1776268665895,38.16,73826.2,5.0,0.55365,0.00014,29.25781]
[1776268667672,38.16,73832.75,5.0,0.55456,0.00014,29.25117]
[1776268672199,38.16,73837.33,5.0,0.55521,0.00014,29.24642]
[1776268677235,38.16,73843.15,5.0,0.55602,0.00014,29.24029]
[1776268681060,38.16,73843.58,5.0,0.55608,0.00014,29.23983]
[1776268682271,38.16,73835.39,5.0,0.55494,0.00014,29.24841]
[1776268684284,38.16,73832.4,5.0,0.55452,0.00014,29.25148]
[1776268689318,38.16,73827.46,5.0,0.55383,0.00014,29.25649]
[1776268691043,38.16,73827.46,5.0,0.55383,0.00014,29.25649]
[1776268691626,38.16,73828.9,5.0,0.55403,0.00014,29.25503]
[1776268691727,38.16,73837.92,5.0,0.55529,0.00014,29.24577]
[1776268693347,38.16,73838.04,5.0,0.55531,0.00014,29.24564]
[1776268694491,38.16,73829.26,5.0,0.55408,0.00014,29.25466]
[1776268700396,38.16,73833.94,5.0,0.55474,0.00014,29.24987]
[1776268705431,38.15,73832.82,5.0,0.55458,0.00014,29.25101]
[1776268710465,38.15,73828.77,5.0,0.55401,0.00014,29.25513]
[1776268715500,38.15,73829.71,5.0,0.55415,0.00014,29.25137]
[1776268720536,38.15,73829.24,5.0,0.55408,0.00014,29.25184]
[1776268723032,38.15,73831.59,5.0,0.55441,0.00014,29.24945]
[1776268724223,38.15,73835.77,5.0,0.555,0.00014,29.24515]
[1776268724690,38.15,73846.46,5.0,0.55649,0.00014,29.23386]
[1776268725571,38.15,73846.46,5.0,0.55649,0.00014,29.23386]
[1776268728147,38.15,73837.97,5.0,0.55531,0.00014,29.24284]
[1776268728465,38.15,73837.97,5.0,0.55531,0.00014,29.24284]
[1776268728660,38.15,73837.97,5.0,0.55531,0.00014,29.24284]
[1776268728724,38.15,73837.97,5.0,0.55531,0.00014,29.24284]
[1776268729059,38.15,73837.97,5.0,0.55531,0.00014,29.24284]
[1776268729084,38.15,73832.35,5.0,0.55452,0.00014,29.24866]
[1776268730612,38.15,73823.41,5.0,0.55327,0.00014,29.25766]
[1776268731618,38.15,73824.63,5.0,0.55344,0.00014,29.25645]
[1776268736653,38.15,73822.36,5.0,0.55312,0.00014,29.25871]
[1776268737387,38.15,73822.36,5.0,0.55312,0.00014,29.25871]
[1776268737510,38.15,73822.36,5.0,0.55312,0.00014,29.25871]
[1776268740898,38.15,73815.14,5.0,0.55211,0.00014,29.26575]
[1776268742829,38.15,73813.82,5.0,0.55193,0.00014,29.26701]
[1776268747730,38.15,73820.83,5.0,0.55291,0.00014,29.26022]
[1776268749080,38.15,73820.83,5.0,0.55291,0.00014,29.26022]
[1776268754916,38.16,73821.75,5.0,0.55303,0.00014,29.25934]
[1776268756885,38.16,73821.75,5.0,0.55303,0.00014,29.25934]
[1776268756920,38.16,73821.75,5.0,0.55303,0.00014,29.25934]
[1776268757021,38.16,73822.91,5.0,0.5532,0.00014,29.2582]
[1776268762836,38.16,73817.82,5.0,0.55248,0.00014,29.2632]
[1776268767191,38.16,73820.44,5.0,0.55285,0.00014,29.26066]
[1776268767870,38.16,73820.99,5.0,0.55292,0.00014,29.26012]
[1776268768955,38.16,73820.99,5.0,0.55292,0.00014,29.26012]
[1776268769056,38.16,73830.16,5.0,0.55421,0.00014,29.25096]
[1776268770892,38.16,73848.22,5.0,0.55673,0.00014,29.23203]
[1776268771899,38.16,73849.3,5.0,0.55689,0.00014,29.22805]
[1776268776933,38.16,73851.17,5.0,0.55715,0.00014,29.22601]
[1776268781969,38.15,73851.54,5.0,0.55721,0.00014,29.22556]
[1776268787003,38.15,73848.07,5.0,0.55673,0.00014,29.22929]
[1776268791033,38.15,73842.78,5.0,0.55599,0.00014,29.23492]
[1776268796068,38.15,73839.1,5.0,0.55548,0.00014,29.2388]
[1776268798097,38.15,73846.43,5.0,0.5565,0.00014,29.23101]
[1776268800108,38.15,73840.8,5.0,0.55571,0.00014,29.23701]
[1776268802388,38.15,73837.76,5.0,0.55529,0.00014,29.2402]
[1776268802504,38.15,73837.76,5.0,0.55529,0.00014,29.2402]
[1776268802684,38.15,73837.76,5.0,0.55529,0.00014,29.2402]
[1776268803118,38.15,73837.15,5.0,0.5552,0.00014,29.24083]
[1776268804452,38.15,73833.23,5.0,0.55465,0.00014,29.24489]
[1776268804609,38.15,73833.23,5.0,0.55465,0.00014,29.24489]
[1776268804673,38.15,73833.23,5.0,0.55465,0.00014,29.24489]
[1776268804729,38.15,73833.23,5.0,0.55465,0.00014,29.24489]
[1776268805154,38.15,73830.15,5.0,0.55422,0.00014,29.24803]
[1776268805945,38.15,73830.15,5.0,0.55422,0.00014,29.24803]
[1776268806178,38.15,73790.81,5.0,0.54871,0.00014,29.28522]
[1776268806510,38.15,73790.81,5.0,0.54871,0.00014,29.28522]
[1776268806798,38.15,73790.81,5.0,0.54871,0.00014,29.28522]
[1776268807016,38.15,73790.81,5.0,0.54871,0.00014,29.28522]
[1776268807167,38.15,73790.81,5.0,0.54871,0.00014,29.28521]
[1776268808133,38.15,73790.81,5.0,0.54871,0.00014,29.28521]
[1776268808222,38.15,73790.81,5.0,0.54871,0.00014,29.28521]
[1776268808223,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808336,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808443,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808469,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808596,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808685,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808746,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808838,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808897,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268808932,38.14,73775.85,5.0,0.54661,0.00014,29.29786]
[1776268809182,38.14,73775.85,5.0,0.54661,0.00014,29.29787]
[1776268809702,38.14,73775.85,5.0,0.54661,0.00014,29.29787]
[1776268809760,38.14,73775.85,5.0,0.54661,0.00014,29.29787]
[1776268809848,38.14,73775.85,5.0,0.54661,0.00014,29.29787]
[1776268809974,38.14,73775.85,5.0,0.54661,0.00014,29.29787]
[1776268810141,38.14,73775.85,5.0,0.54661,0.00014,29.29787]
[1776268810296,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268810492,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268810552,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268810590,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268810616,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268810680,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268810719,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268811197,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268811561,38.14,73774.58,5.0,0.54643,0.00014,29.29891]
[1776268812202,38.15,73775.66,5.0,0.54658,0.00014,29.29803]
[1776268817236,38.14,73773.0,5.0,0.54621,0.00014,29.30019]
[1776268820185,38.14,73772.01,5.0,0.54607,0.00014,29.30098]
[1776268820237,38.14,73772.01,5.0,0.54607,0.00014,29.30098]
[1776268820266,38.14,73772.13,5.0,0.54609,0.00014,29.30088]
[1776268820351,38.14,73772.13,5.0,0.54609,0.00014,29.30088]
[1776268820414,38.14,73772.13,5.0,0.54609,0.00014,29.30088]
[1776268821267,38.14,73770.46,5.0,0.54585,0.00014,29.30222]
[1776268822260,38.14,73770.46,5.0,0.54585,0.00014,29.30222]
[1776268822281,38.14,73761.82,5.0,0.54464,0.00014,29.30899]
[1776268824293,38.14,73760.21,5.0,0.54441,0.00014,29.31022]
[1776268826322,38.14,73761.9,5.0,0.54465,0.00014,29.30893]
[1776268829108,38.14,73762.14,5.0,0.54468,0.00014,29.30874]
[1776268829166,38.14,73763.32,5.0,0.54485,0.00014,29.30783]
[1776268830132,38.14,73763.32,5.0,0.54485,0.00014,29.30783]
[1776268830195,38.14,73766.87,5.0,0.54535,0.00014,29.30506]
[1776268830558,38.14,73766.87,5.0,0.54535,0.00014,29.30506]
[1776268830618,38.14,73765.58,5.0,0.54517,0.00014,29.30608]
[1776268831604,38.14,73765.58,5.0,0.54517,0.00014,29.30608]
[1776268831705,38.14,73759.6,5.0,0.54433,0.00014,29.30789]
[1776268834036,38.14,73759.6,5.0,0.54433,0.00014,29.30789]
[1776268834044,38.14,73765.5,5.0,0.54516,0.00014,29.30334]
[1776268835866,38.14,73765.49,5.0,0.54516,0.00014,29.30335]
[1776268835956,38.14,73771.01,5.0,0.54593,0.00014,29.29898]
[1776268838263,38.14,73772.11,5.0,0.54609,0.00014,29.29809]
[1776268838435,38.14,73772.11,5.0,0.54609,0.00014,29.29809]
[1776268838522,38.14,73782.71,5.0,0.54758,0.00014,29.28934]
[1776268840632,38.14,73782.71,5.0,0.54758,0.00014,29.28935]
[1776268842100,38.14,73787.93,5.0,0.54831,0.00014,29.28488]
[1776268845735,38.14,73783.29,5.0,0.54766,0.00014,29.28885]
[1776268845927,38.14,73783.29,5.0,0.54766,0.00014,29.28885]
[1776268846213,38.14,73783.29,5.0,0.54766,0.00014,29.28885]
[1776268847455,38.14,73793.18,5.0,0.54905,0.00014,29.28031]
[1776268848902,38.14,73793.18,5.0,0.54905,0.00014,29.28031]
[1776268850293,38.14,73797.04,5.0,0.54959,0.00014,29.27687]
[1776268853498,38.14,73802.91,5.0,0.55042,0.00014,29.27149]
[1776268857346,38.13,73805.36,5.0,0.55077,0.00014,29.2692]
[1776268858439,38.13,73805.36,5.0,0.55077,0.00014,29.26919]
[1776268858558,38.13,73805.36,5.0,0.55077,0.00014,29.26919]
[1776268859034,38.13,73805.36,5.0,0.55077,0.00014,29.26919]
[1776268864578,38.13,73812.52,5.0,0.55177,0.00014,29.26243]
[1776268869614,38.13,73815.06,5.0,0.55213,0.00014,29.26003]
[1776268874648,38.13,73816.18,5.0,0.55229,0.00014,29.2589]
[1776268878867,38.12,73815.83,5.0,0.55224,0.00014,29.25921]
[1776268878905,38.12,73817.96,5.0,0.55254,0.00014,29.25714]
[1776268880271,38.12,73817.96,5.0,0.55254,0.00014,29.25714]
[1776268880300,38.12,73817.96,5.0,0.55254,0.00014,29.25714]
[1776268880334,38.12,73817.96,5.0,0.55254,0.00014,29.25714]
[1776268880368,38.12,73820.17,5.0,0.55285,0.00014,29.25496]
[1776268880949,38.12,73840.43,5.0,0.55569,0.00014,29.23432]
[1776268881365,38.12,73840.43,5.0,0.55569,0.00014,29.23432]
[1776268881435,38.12,73840.43,5.0,0.55569,0.00014,29.23432]
[1776268881635,38.12,73840.43,5.0,0.55569,0.00014,29.23432]
[1776268882133,38.12,73840.43,5.0,0.55569,0.00014,29.23432]
[1776268882227,38.12,73865.49,5.0,0.5592,0.00014,29.20674]
[1776268883123,38.12,73865.49,5.0,0.5592,0.00014,29.20674]
[1776268883194,38.12,73865.49,5.0,0.5592,0.00014,29.20674]
[1776268883258,38.12,73865.49,5.0,0.5592,0.00014,29.20674]
[1776268883283,38.12,73865.49,5.0,0.5592,0.00014,29.20674]
[1776268883324,38.12,73865.63,5.0,0.55922,0.00014,29.20658]
[1776268883373,38.12,73865.63,5.0,0.55922,0.00014,29.20658]
[1776268883462,38.12,73865.63,5.0,0.55922,0.00014,29.20658]
[1776268883504,38.12,73865.63,5.0,0.55922,0.00014,29.20658]
[1776268883715,38.12,73865.63,5.0,0.55922,0.00014,29.20658]
[1776268885878,38.12,73870.88,5.0,0.55995,0.00014,29.20052]
[1776268886384,38.12,73870.88,5.0,0.55995,0.00014,29.20052]
[1776268886526,38.12,73870.88,5.0,0.55995,0.00014,29.20052]
[1776268886614,38.12,73870.88,5.0,0.55995,0.00014,29.20052]
[1776268887159,38.12,73870.88,5.0,0.55995,0.00014,29.20052]
[1776268887199,38.12,73870.88,5.0,0.55995,0.00014,29.20052]
[1776268887262,38.12,73881.76,5.0,0.56147,0.00014,29.18764]
[1776268889100,38.12,73881.76,5.0,0.56147,0.00014,29.18764]
[1776268889190,38.13,73880.69,5.0,0.56132,0.00014,29.18894]
[1776268892785,38.13,73886.36,5.0,0.56211,0.00014,29.1793]
[1776268894764,38.13,73886.23,5.0,0.56209,0.00014,29.17945]
[1776268894800,38.13,73886.23,5.0,0.56209,0.00014,29.17945]
[1776268894808,38.13,73886.45,5.0,0.56212,0.00014,29.17918]
[1776268898831,38.13,73892.89,5.0,0.56302,0.00014,29.17123]
[1776268900664,38.13,73895.01,5.0,0.56332,0.00014,29.16859]
[1776268900752,38.13,73895.01,5.0,0.56332,0.00014,29.16859]
[1776268904782,38.13,73900.34,5.0,0.56406,0.00014,29.16187]
[1776268906017,38.13,73885.1,5.0,0.56194,0.00014,29.18082]
[1776268906899,38.13,73885.1,5.0,0.56194,0.00014,29.18082]
[1776268908510,38.13,73884.79,5.0,0.56189,0.00014,29.18119]
[1776268908540,38.13,73884.79,5.0,0.56189,0.00014,29.18119]
[1776268908610,38.13,73883.48,5.0,0.56171,0.00014,29.18278]
[1776268912525,38.12,73884.87,5.0,0.56191,0.00014,29.18108]
[1776268913050,38.12,73884.87,5.0,0.56191,0.00014,29.18108]
[1776268913953,38.12,73888.73,5.0,0.56245,0.00014,29.17635]
[1776268913968,38.12,73890.93,5.0,0.56275,0.00014,29.17363]
[1776268915540,38.12,73890.93,5.0,0.56275,0.00014,29.17363]
[1776268915624,38.12,73890.93,5.0,0.56275,0.00014,29.17363]
[1776268916111,38.12,73899.17,5.0,0.5639,0.00014,29.1633]
[1776268917905,38.12,73899.17,5.0,0.5639,0.00014,29.1633]
[1776268918042,38.12,73904.68,5.0,0.56467,0.00014,29.15625]
[1776268920212,38.12,73904.68,5.0,0.56467,0.00014,29.15625]
[1776268920244,38.12,73904.68,5.0,0.56467,0.00014,29.15625]
[1776268920251,38.12,73904.68,5.0,0.56467,0.00014,29.15625]
[1776268920360,38.12,73904.68,5.0,0.56467,0.00014,29.15625]
[1776268920313,38.12,73904.06,5.0,0.56459,0.00014,29.15705]
[1776268921134,38.12,73904.06,5.0,0.56459,0.00014,29.15705]
[1776268921138,38.12,73911.06,5.0,0.56556,0.00014,29.14796]
[1776268921740,38.12,73911.06,5.0,0.56556,0.00014,29.14796]
[1776268923013,38.12,73918.46,5.0,0.5666,0.00014,29.13817]
[1776268924024,38.12,73923.62,5.0,0.56731,0.00014,29.13121]
[1776268927294,38.12,73927.13,5.0,0.5678,0.00014,29.12642]
[1776268927403,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268927423,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268927784,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268927930,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268927993,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268928053,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268928172,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268928298,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268928371,38.12,73941.34,5.0,0.56978,0.00014,29.10662]
[1776268928360,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268928511,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268928905,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268928964,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268928990,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268929018,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268929024,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268929086,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268929149,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268929235,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268929359,38.12,73959.2,5.0,0.57226,0.00014,29.08073]
[1776268929314,38.12,73966.36,5.0,0.57326,0.00014,29.07003]
[1776268929545,38.12,73966.36,5.0,0.57326,0.00014,29.07003]
[1776268929576,38.12,73966.36,5.0,0.57326,0.00014,29.07003]
[1776268929606,38.12,73966.36,5.0,0.57326,0.00014,29.07003]
[1776268929636,38.12,73966.36,5.0,0.57326,0.00014,29.07003]
[1776268929665,38.12,73966.36,5.0,0.57326,0.00014,29.07003]
[1776268929696,38.12,73966.36,5.0,0.57326,0.00014,29.07003]
[1776268930065,38.12,73966.36,5.0,0.57326,0.00014,29.07]
[1776268932077,38.12,73971.51,5.0,0.57398,0.00014,29.06218]
[1776268933514,38.12,73972.5,5.0,0.57411,0.00014,29.06068]
[1776268934093,38.12,73969.04,5.0,0.57363,0.00014,29.06596]
[1776268934548,38.12,73969.04,5.0,0.57363,0.00014,29.06596]
[1776268936470,38.12,73962.48,5.0,0.57272,0.00014,29.07587]
[1776268938119,38.12,73956.12,5.0,0.57183,0.00014,29.08533]
[1776268938728,38.12,73956.12,5.0,0.57183,0.00014,29.08533]
[1776268938756,38.12,73956.12,5.0,0.57183,0.00014,29.08533]
[1776268939126,38.12,73949.09,5.0,0.57085,0.00014,29.09559]
[1776268940240,38.12,73949.09,5.0,0.57085,0.00014,29.09559]
[1776268940311,38.12,73953.0,5.0,0.5714,0.00014,29.08992]
[1776268943142,38.13,73951.97,5.0,0.57125,0.00014,29.09145]
[1776268943245,38.13,73952.39,5.0,0.57131,0.00014,29.09085]
[1776268945173,38.13,73963.16,5.0,0.5728,0.00014,29.07499]
[1776268945448,38.13,73963.16,5.0,0.5728,0.00014,29.07499]
[1776268946331,38.13,73954.71,5.0,0.57163,0.00014,29.08751]
[1776268947090,38.13,73954.71,5.0,0.57163,0.00014,29.08751]
[1776268947190,38.13,73953.35,5.0,0.57144,0.00014,29.08952]
[1776268952223,38.13,73958.11,5.0,0.57211,0.00014,29.07966]
[1776268953917,38.13,73957.96,5.0,0.57209,0.00014,29.07987]
[1776268956077,38.13,73952.09,5.0,0.57127,0.00014,29.08846]
[1776268956962,38.13,73949.63,5.0,0.57093,0.00014,29.09202]
[1776268957027,38.13,73949.63,5.0,0.57093,0.00014,29.09202]
[1776268957259,38.12,73949.63,5.0,0.57093,0.00014,29.09201]
[1776268961349,38.12,73944.8,5.0,0.57027,0.00014,29.09891]
[1776268961363,38.12,73946.49,5.0,0.5705,0.00014,29.09647]
[1776268963302,38.12,73953.59,5.0,0.57149,0.00014,29.08616]
[1776268964535,38.12,73953.92,5.0,0.57154,0.00014,29.08567]
[1776268965320,38.12,73951.97,5.0,0.57127,0.00014,29.0885]
[1776268965689,38.12,73951.97,5.0,0.57127,0.00014,29.0885]
[1776268968221,38.12,73943.03,5.0,0.57003,0.00014,29.10136]
[1776268968263,38.12,73943.03,5.0,0.57003,0.00014,29.10136]
[1776268968339,38.12,73948.39,5.0,0.57077,0.00014,29.09369]
[1776268969334,38.12,73948.39,5.0,0.57077,0.00014,29.09369]
[1776268969984,38.12,73951.58,5.0,0.57121,0.00014,29.08908]
[1776268975388,38.12,73943.0,5.0,0.57002,0.00014,29.10147]
[1776268976128,38.12,73943.0,5.0,0.57002,0.00014,29.10147]
[1776268976361,38.12,73943.0,5.0,0.57002,0.00014,29.10147]
[1776268976398,38.12,73934.14,5.0,0.56878,0.00014,29.11393]
[1776268978409,38.12,73930.9,5.0,0.56833,0.00014,29.11843]
[1776268983227,38.12,73928.21,5.0,0.56796,0.00014,29.12214]
[1776268984451,38.12,73934.02,5.0,0.56877,0.00014,29.11409]
[1776268984674,38.12,73934.02,5.0,0.56877,0.00014,29.11409]
[1776268984733,38.12,73934.02,5.0,0.56877,0.00014,29.11409]
[1776268984763,38.12,73934.02,5.0,0.56877,0.00014,29.11409]
[1776268984805,38.12,73934.02,5.0,0.56877,0.00014,29.11409]
[1776268985458,38.12,73945.65,5.0,0.57039,0.00014,29.09766]
[1776268986613,38.12,73941.76,5.0,0.56984,0.00014,29.10322]
[1776268988375,38.12,73941.76,5.0,0.56984,0.00014,29.10322]
[1776268988435,38.12,73941.76,5.0,0.56984,0.00014,29.10322]
[1776268988479,38.12,73941.51,5.0,0.56981,0.00014,29.10359]
[1776268993513,38.12,73942.86,5.0,0.56999,0.00014,29.10172]
[1776268995566,38.12,73942.28,5.0,0.56991,0.00014,29.10255]
[1776268999305,38.13,73943.12,5.0,0.57003,0.00014,29.10138]
[1776269000568,38.13,73951.12,5.0,0.57114,0.00014,29.0899]
[1776269002802,38.13,73953.31,5.0,0.57144,0.00014,29.08673]
[1776269005372,38.13,73953.31,5.0,0.57144,0.00014,29.08674]
[1776269007455,38.13,73953.3,5.0,0.57144,0.00014,29.08676]
[1776269012649,38.13,73950.17,5.0,0.57101,0.00014,29.08841]
[1776269017339,38.12,73949.78,5.0,0.57096,0.00014,29.08895]
[1776269017439,38.12,73957.6,5.0,0.57205,0.00014,29.0775]
[1776269018898,38.12,73966.74,5.0,0.57332,0.00014,29.06385]
[1776269019534,38.12,73966.74,5.0,0.57332,0.00014,29.06385]
[1776269021712,38.12,73971.79,5.0,0.57402,0.00014,29.05619]
[1776269022891,38.12,73971.79,5.0,0.57402,0.00014,29.05619]
[1776269029511,38.12,73966.83,5.0,0.57333,0.00014,29.06374]
[1776269034156,38.12,73966.76,5.0,0.57332,0.00014,29.06384]
[1776269034214,38.12,73966.76,5.0,0.57332,0.00014,29.06384]
[1776269034252,38.12,73966.76,5.0,0.57332,0.00014,29.06384]
[1776269034322,38.12,73966.28,5.0,0.57325,0.00014,29.06457]
[1776269034553,38.12,73966.28,5.0,0.57325,0.00014,29.06457]
[1776269034720,38.12,73966.28,5.0,0.57325,0.00014,29.06457]
[1776269034862,38.12,73966.28,5.0,0.57325,0.00014,29.06457]
[1776269034968,38.12,73977.16,5.0,0.57476,0.00014,29.04797]
[1776269035978,38.12,73977.16,5.0,0.57476,0.00014,29.04797]
[1776269036028,38.12,73968.55,5.0,0.57357,0.00014,29.06113]
[1776269036968,38.12,73970.04,5.0,0.57378,0.00014,29.05885]
[1776269039857,38.12,73975.15,5.0,0.57449,0.00014,29.051]
[1776269041878,38.12,73980.47,5.0,0.57523,0.00014,29.04273]
[1776269043969,38.12,73972.76,5.0,0.57416,0.00014,29.0546]
[1776269047175,38.12,73970.56,5.0,0.57386,0.00014,29.05795]
[1776269047215,38.12,73970.56,5.0,0.57386,0.00014,29.05795]
[1776269047317,38.12,73976.78,5.0,0.57472,0.00014,29.04841]
[1776269049928,38.12,73978.45,5.0,0.57495,0.00014,29.04583]
[1776269051520,38.12,73978.45,5.0,0.57495,0.00014,29.04583]
[1776269052017,38.12,73977.73,5.0,0.57485,0.00014,29.04695]
[1776269052462,38.12,73977.73,5.0,0.57485,0.00014,29.04695]
[1776269052950,38.12,73976.21,5.0,0.57464,0.00014,29.0493]
[1776269053957,38.12,73967.48,5.0,0.57343,0.00014,29.06264]
[1776269055078,38.12,73967.48,5.0,0.57343,0.00014,29.06264]
[1776269055148,38.12,73967.48,5.0,0.57343,0.00014,29.06264]
[1776269055170,38.12,73950.19,5.0,0.57103,0.00014,29.08824]
[1776269056036,38.12,73950.19,5.0,0.57103,0.00014,29.08824]
[1776269056205,38.12,73943.82,5.0,0.57014,0.00014,29.0974]
[1776269056773,38.12,73943.82,5.0,0.57014,0.00014,29.0974]
[1776269057117,38.12,73934.84,5.0,0.56889,0.00014,29.11007]
[1776269058998,38.12,73932.95,5.0,0.56863,0.00014,29.11268]
[1776269062027,38.12,73938.08,5.0,0.56935,0.00014,29.1055]
[1776269062847,38.12,73938.08,5.0,0.56935,0.00014,29.1055]
[1776269063033,38.12,73945.04,5.0,0.57031,0.00014,29.09563]
[1776269066320,38.12,73949.32,5.0,0.57091,0.00014,29.08948]
[1776269066428,38.12,73949.32,5.0,0.57091,0.00014,29.08948]
[1776269066465,38.12,73943.86,5.0,0.57014,0.00014,29.09736]
[1776269066924,38.12,73943.86,5.0,0.57014,0.00014,29.09736]
[1776269070085,38.12,73937.72,5.0,0.56929,0.00014,29.10608]
[1776269070685,38.12,73937.34,5.0,0.56924,0.00014,29.10662]
[1776269070743,38.12,73937.34,5.0,0.56924,0.00014,29.10662]
[1776269071093,38.12,73937.34,5.0,0.56924,0.00014,29.10381]
[1776269075383,38.12,73930.2,5.0,0.56825,0.00014,29.11372]
[1776269081505,38.12,73933.17,5.0,0.56866,0.00014,29.1096]
[1776269081538,38.12,73940.85,5.0,0.56973,0.00014,29.09884]
[1776269082447,38.12,73940.85,5.0,0.56973,0.00014,29.09884]
[1776269082548,38.12,73944.29,5.0,0.57021,0.00014,29.09396]
[1776269084184,38.12,73950.96,5.0,0.57114,0.00014,29.08434]
[1776269085198,38.12,73950.96,5.0,0.57114,0.00014,29.08434]
[1776269085242,38.12,73953.08,5.0,0.57143,0.00014,29.08125]
[1776269087036,38.12,73953.08,5.0,0.57143,0.00014,29.08124]
[1776269087494,38.12,73953.08,5.0,0.57143,0.00014,29.08124]
[1776269087522,38.12,73956.28,5.0,0.57188,0.00014,29.07653]
[1776269093247,38.12,73957.01,5.0,0.57198,0.00014,29.0754]
[1776269094226,38.12,73957.01,5.0,0.57198,0.00014,29.0754]
[1776269094532,38.12,73957.8,5.0,0.57209,0.00014,29.07423]
[1776269096270,38.11,73963.69,5.0,0.57291,0.00014,29.06544]
[1776269097101,38.11,73963.69,5.0,0.57291,0.00014,29.06544]
[1776269097408,38.11,73963.97,5.0,0.57295,0.00014,29.06502]
[1776269098513,38.11,73963.97,5.0,0.57295,0.00014,29.06502]
[1776269099291,38.11,73963.48,5.0,0.57288,0.00014,29.06574]
[1776269102519,38.11,73963.52,5.0,0.57289,0.00014,29.06567]
[1776269103329,38.11,73963.16,5.0,0.57284,0.00014,29.0662]
[1776269107556,38.11,73965.15,5.0,0.57312,0.00014,29.06317]
[1776269108360,38.11,73966.56,5.0,0.57332,0.00014,29.06103]
[1776269111224,38.11,73967.12,5.0,0.5734,0.00014,29.06017]
[1776269111380,38.11,73965.36,5.0,0.57315,0.00014,29.06282]
[1776269116415,38.11,73963.69,5.0,0.57292,0.00014,29.06527]
[1776269116641,38.11,73963.69,5.0,0.57292,0.00014,29.06527]
[1776269116708,38.11,73963.69,5.0,0.57292,0.00014,29.06527]
[1776269116936,38.11,73963.69,5.0,0.57292,0.00014,29.06527]
[1776269117558,38.11,73953.59,5.0,0.57152,0.00014,29.08023]
[1776269118432,38.11,73953.59,5.0,0.57152,0.00014,29.08022]
[1776269119438,38.1,73945.65,5.0,0.57042,0.00014,29.09171]
[1776269120446,38.1,73936.27,5.0,0.56912,0.00014,29.105]
[1776269124474,38.09,73928.09,5.0,0.568,0.00014,29.11606]
[1776269124996,38.09,73928.09,5.0,0.568,0.00014,29.11606]
[1776269125481,38.07,73927.73,5.0,0.56797,0.00014,29.11633]
[1776269130516,38.07,73927.54,5.0,0.56795,0.00014,29.11649]
[1776269135550,38.07,73925.67,5.0,0.56769,0.00014,29.11623]
[1776269136575,38.07,73925.67,5.0,0.56769,0.00014,29.11623]
[1776269136647,38.07,73926.72,5.0,0.56784,0.00014,29.11479]
[1776269141753,38.07,73927.82,5.0,0.56799,0.00014,29.11329]
[1776269141916,38.07,73927.82,5.0,0.56799,0.00014,29.11329]
[1776269143840,38.07,73936.43,5.0,0.56919,0.00014,29.10133]
[1776269144614,38.07,73948.97,5.0,0.57094,0.00014,29.08343]
[1776269145621,38.07,73951.1,5.0,0.57123,0.00014,29.08034]
[1776269148918,38.07,73955.63,5.0,0.57186,0.00014,29.07372]
[1776269149649,38.07,73955.47,5.0,0.57184,0.00014,29.07395]
[1776269150660,38.07,73961.26,5.0,0.57265,0.00014,29.06535]
[1776269154676,38.07,73963.12,5.0,0.57291,0.00014,29.06255]
[1776269156633,38.07,73965.93,5.0,0.5733,0.00014,29.05831]
[1776269156697,38.07,73966.01,5.0,0.57331,0.00014,29.05818]
[1776269161735,38.07,73971.9,5.0,0.57413,0.00014,29.04919]
[1776269164230,38.07,73975.63,5.0,0.57465,0.00014,29.04345]
[1776269165761,38.07,73982.92,5.0,0.57566,0.00014,29.03208]
[1776269167355,38.07,73982.92,5.0,0.57566,0.00014,29.03208]
[1776269167457,38.07,73985.5,5.0,0.57602,0.00014,29.02799]
[1776269169790,38.06,73993.5,5.0,0.57713,0.00014,29.01521]
[1776269172055,38.06,73993.35,5.0,0.57711,0.00014,29.01544]
[1776269174823,38.06,73980.68,5.0,0.57536,0.00014,29.03548]
[1776269177986,38.06,73974.24,5.0,0.57447,0.00014,29.04545]
[1776269183887,38.06,73972.43,5.0,0.57422,0.00014,29.0482]
[1776269187860,38.06,73973.24,5.0,0.57433,0.00014,29.04693]
[1776269188273,38.06,73973.24,5.0,0.57433,0.00014,29.04693]
[1776269191548,38.06,73966.03,5.0,0.57333,0.00014,29.05791]
[1776269195865,38.05,73971.4,5.0,0.57409,0.00014,29.04686]
[1776269197174,38.05,73978.79,5.0,0.57511,0.00014,29.03543]
[1776269204027,38.05,73981.99,5.0,0.57556,0.00014,29.03036]
[1776269208250,38.05,73982.82,5.0,0.57568,0.00014,29.02903]
[1776269208453,38.05,73982.82,5.0,0.57568,0.00014,29.02903]
[1776269208593,38.05,73982.82,5.0,0.57568,0.00014,29.02903]
[1776269208647,38.05,73982.82,5.0,0.57568,0.00014,29.02903]
[1776269208685,38.05,73982.82,5.0,0.57568,0.00014,29.02903]
[1776269209791,38.05,73981.57,5.0,0.57551,0.00014,29.03098]
[1776269209834,38.05,73981.57,5.0,0.57551,0.00014,29.03098]
[1776269209930,38.05,73981.57,5.0,0.57551,0.00014,29.03098]
[1776269209979,38.05,73981.57,5.0,0.57551,0.00014,29.03098]
[1776269210069,38.05,73967.92,5.0,0.57361,0.00014,29.05205]
[1776269211076,38.05,73957.14,5.0,0.57211,0.00014,29.06822]
[1776269212605,38.05,73957.14,5.0,0.57211,0.00014,29.06822]
[1776269212666,38.05,73954.06,5.0,0.57168,0.00014,29.07276]
[1776269214218,38.05,73954.06,5.0,0.57168,0.00014,29.07276]
[1776269214301,38.05,73954.06,5.0,0.57168,0.00014,29.07276]
[1776269214309,38.05,73938.73,5.0,0.56955,0.00014,29.09487]
[1776269220139,38.04,73937.37,5.0,0.56936,0.00014,29.0967]
[1776269224171,38.04,73942.62,5.0,0.5701,0.00014,29.0892]
[1776269228321,38.04,73946.19,5.0,0.5706,0.00014,29.08404]
[1776269232040,38.04,73951.49,5.0,0.57134,0.00014,29.07632]
[1776269232222,38.04,73952.16,5.0,0.57143,0.00014,29.07533]
[1776269237258,38.04,73940.51,5.0,0.56981,0.00014,29.09212]
[1776269242293,38.03,73937.55,5.0,0.5694,0.00014,29.09626]
[1776269245313,38.03,73943.25,5.0,0.5702,0.00014,29.08812]
[1776269249527,38.03,73946.94,5.0,0.57072,0.00014,29.08278]
[1776269249554,38.03,73953.06,5.0,0.57157,0.00014,29.07386]
[1776269250631,38.03,73953.06,5.0,0.57157,0.00014,29.07386]
[1776269250732,38.03,73957.92,5.0,0.57225,0.00014,29.06667]
[1776269251237,38.03,73957.92,5.0,0.57225,0.00014,29.06667]
[1776269251356,38.03,73957.92,5.0,0.57225,0.00014,29.06385]
[1776269252495,38.03,73957.92,5.0,0.57225,0.00014,29.06385]
[1776269254376,38.03,73949.67,5.0,0.5711,0.00014,29.07598]
[1776269259474,38.03,73948.3,5.0,0.57091,0.00014,29.07795]
[1776269259534,38.03,73948.3,5.0,0.57091,0.00014,29.07795]
[1776269259581,38.03,73943.27,5.0,0.57021,0.00014,29.0852]
[1776269261426,38.03,73928.59,5.0,0.56816,0.00014,29.10588]
[1776269266758,38.03,73926.34,5.0,0.56785,0.00014,29.10899]
[1776269266462,38.03,73932.05,5.0,0.56865,0.00014,29.1011]
[1776269267469,38.03,73937.41,5.0,0.56939,0.00014,29.09359]
[1776269269439,38.03,73938.29,5.0,0.56951,0.00014,29.09235]
[1776269271497,38.03,73944.45,5.0,0.57037,0.00014,29.08358]
[1776269274517,38.03,73949.82,5.0,0.57112,0.00014,29.07584]
[1776269275381,38.03,73949.82,5.0,0.57112,0.00014,29.07584]
[1776269277189,38.03,73948.76,5.0,0.57097,0.00014,29.0774]
[1776269278231,38.03,73948.29,5.0,0.5709,0.00014,29.07807]
[1776269278693,38.03,73959.11,5.0,0.57241,0.00014,29.06215]
[1776269278816,38.03,73959.11,5.0,0.57241,0.00014,29.06215]
[1776269279099,38.03,73959.11,5.0,0.57241,0.00014,29.06215]
[1776269279554,38.03,73959.11,5.0,0.57241,0.00014,29.06215]
[1776269281312,38.03,73963.03,5.0,0.57296,0.00014,29.05628]
[1776269281568,38.03,73963.67,5.0,0.57305,0.00014,29.05532]
[1776269284589,38.03,73968.72,5.0,0.57375,0.00014,29.04768]
[1776269285234,38.03,73968.72,5.0,0.57375,0.00014,29.04768]
[1776269289217,38.04,73971.15,5.0,0.57409,0.00014,29.044]
[1776269289777,38.04,73981.34,5.0,0.5755,0.00014,29.0282]
[1776269291641,38.03,73991.14,5.0,0.57687,0.00014,29.01264]
[1776269294660,38.03,73979.71,5.0,0.57528,0.00014,29.03071]
[1776269296325,38.03,73978.11,5.0,0.57506,0.00014,29.0332]
[1776269301011,38.03,73975.06,5.0,0.57464,0.00014,29.03789]
[1776269304729,38.03,73983.01,5.0,0.57574,0.00014,29.02546]
[1776269308756,38.03,73990.21,5.0,0.57675,0.00014,29.014]
[1776269310311,38.03,73992.3,5.0,0.57704,0.00014,29.01063]
[1776269315806,38.03,73994.06,5.0,0.57729,0.00014,29.00488]
[1776269327048,38.02,73995.12,5.0,0.57744,0.00014,29.00312]
[1776269328777,38.02,73992.33,5.0,0.57706,0.00014,29.00756]
[1776269329046,38.02,73985.58,5.0,0.57612,0.00014,29.01833]
[1776269331425,38.02,73986.59,5.0,0.57626,0.00014,29.0167]
[1776269331700,38.02,73986.59,5.0,0.57626,0.00014,29.0167]
[1776269331703,38.02,73986.59,5.0,0.57626,0.00014,29.0167]
[1776269331790,38.02,73993.12,5.0,0.57717,0.00014,29.00624]
[1776269333819,38.02,74002.11,5.0,0.57842,0.00014,28.99158]
[1776269339117,38.02,74007.64,5.0,0.57919,0.00014,28.98242]
[1776269340269,38.02,74007.64,5.0,0.57919,0.00014,28.98242]
[1776269340789,38.02,74006.67,5.0,0.57906,0.00014,28.98403]
[1776269341988,38.02,73995.8,5.0,0.57755,0.00014,29.00187]
[1776269343243,38.02,73993.17,5.0,0.57718,0.00014,29.00611]
[1776269348029,38.01,73985.49,5.0,0.57612,0.00014,29.01834]
[1776269353064,38.01,73987.92,5.0,0.57646,0.00014,29.01442]
[1776269358101,38.01,73987.44,5.0,0.5764,0.00014,29.01513]
[1776269363145,38.01,73990.8,5.0,0.57687,0.00014,29.00971]
[1776269365158,38.01,73993.47,5.0,0.57724,0.00014,29.00539]
[1776269367172,38.01,73987.03,5.0,0.57635,0.00014,29.0157]
[1776269371329,38.0,73985.38,5.0,0.57612,0.00014,29.01829]
[1776269375484,38.0,73984.18,5.0,0.57596,0.00014,29.01732]
[1776269377000,38.0,73981.89,5.0,0.57565,0.00014,29.02089]
[1776269377041,38.0,73981.89,5.0,0.57565,0.00014,29.02089]
[1776269377243,38.0,73980.65,5.0,0.57547,0.00014,29.02283]
[1776269377935,38.0,73980.65,5.0,0.57547,0.00014,29.02283]
[1776269378002,38.0,73980.65,5.0,0.57547,0.00014,29.02283]
[1776269378468,38.0,73980.65,5.0,0.57547,0.00014,29.02283]
[1776269378487,38.0,73952.38,5.0,0.57153,0.00014,29.06581]
[1776269380268,38.0,73950.4,5.0,0.57125,0.00014,29.06874]
[1776269381728,38.0,73950.4,5.0,0.57125,0.00014,29.06874]
[1776269381809,38.0,73950.4,5.0,0.57125,0.00014,29.06874]
[1776269381821,38.0,73953.48,5.0,0.57168,0.00014,29.06426]
[1776269387316,38.0,73951.05,5.0,0.57134,0.00014,29.0678]
[1776269389806,38.0,73951.05,5.0,0.57134,0.00014,29.0678]
[1776269392151,38.0,73956.77,5.0,0.57214,0.00014,29.05934]
[1776269394736,38.0,73960.04,5.0,0.5726,0.00014,29.05446]
[1776269394888,38.0,73960.04,5.0,0.5726,0.00014,29.05446]
[1776269394772,38.0,73959.93,5.0,0.57259,0.00014,29.05461]
[1776269395710,38.0,73959.93,5.0,0.57259,0.00014,29.05461]
[1776269395812,38.0,73966.91,5.0,0.57356,0.00014,29.04407]
[1776269398120,38.0,73966.79,5.0,0.57354,0.00014,29.04425]
[1776269398202,38.0,73966.79,5.0,0.57354,0.00014,29.04425]
[1776269398604,38.0,73980.74,5.0,0.57549,0.00014,29.02268]
[1776269399349,38.0,73980.74,5.0,0.57549,0.00014,29.02268]
[1776269399439,38.0,73992.17,5.0,0.57708,0.00014,29.0045]
[1776269400416,38.0,73992.17,5.0,0.57708,0.00014,29.00449]
[1776269401419,38.0,73993.52,5.0,0.57727,0.00014,29.0023]
[1776269402072,38.0,73993.52,5.0,0.57727,0.00014,29.0023]
[1776269403735,38.0,73993.18,5.0,0.57722,0.00014,29.00285]
[1776269403806,38.0,73984.5,5.0,0.57601,0.00014,29.01671]
[1776269407461,38.0,73990.51,5.0,0.57685,0.00014,29.0071]
[1776269410590,38.0,73978.95,5.0,0.57524,0.00014,29.02541]
[1776269415861,38.0,73980.85,5.0,0.57551,0.00014,29.02242]
[1776269421561,37.99,73979.24,5.0,0.57529,0.00014,29.02492]
[1776269427602,37.99,73979.97,5.0,0.57539,0.00014,29.02376]
[1776269432638,37.99,73985.22,5.0,0.57613,0.00014,29.01263]
[1776269437672,37.99,73985.96,5.0,0.57623,0.00014,29.01141]
[1776269442708,37.99,73984.55,5.0,0.57604,0.00014,29.0136]
[1776269443715,37.99,73994.57,5.0,0.57743,0.00014,28.99753]
[1776269448750,37.99,73991.8,5.0,0.57705,0.00014,29.00199]
[1776269449897,37.99,74001.01,5.0,0.57833,0.00014,28.987]
[1776269455800,37.99,74000.8,5.0,0.5783,0.00014,28.98734]
[1776269460834,37.99,74000.8,5.0,0.5783,0.00014,28.98734]
[1776269462848,37.99,73983.84,5.0,0.57594,0.00014,29.01468]
[1776269463985,37.99,73983.84,5.0,0.57594,0.00014,29.01468]
[1776269463994,37.99,73983.84,5.0,0.57594,0.00014,29.01468]
[1776269464863,37.99,73991.32,5.0,0.57699,0.00014,29.00272]
[1776269465870,37.99,73997.27,5.0,0.57781,0.00014,28.99308]
[1776269470906,37.99,73999.62,5.0,0.57814,0.00014,28.98924]
[1776269474771,37.99,73999.72,5.0,0.57815,0.00014,28.98907]
[1776269474933,37.99,74000.19,5.0,0.57822,0.00014,28.9883]
[1776269477027,37.99,74001.89,5.0,0.57846,0.00014,28.98551]
[1776269477954,37.99,74002.08,5.0,0.57848,0.00014,28.9852]
[1776269479977,37.99,74013.42,5.0,0.58006,0.00014,28.9663]
[1776269482862,37.99,74017.96,5.0,0.58069,0.00014,28.95861]
[1776269482989,37.99,74033.89,5.0,0.58289,0.00014,28.93105]
[1776269483998,37.99,74034.65,5.0,0.583,0.00014,28.92974]
[1776269484987,37.99,74034.65,5.0,0.583,0.00014,28.92974]
[1776269485010,37.99,74033.62,5.0,0.58285,0.00014,28.93158]
[1776269485046,37.99,74033.62,5.0,0.58285,0.00014,28.93158]
[1776269485607,37.99,74033.62,5.0,0.58285,0.00014,28.93158]
[1776269488024,37.99,74023.78,5.0,0.58148,0.00014,28.9488]
[1776269488620,37.99,74023.78,5.0,0.58148,0.00014,28.9488]
[1776269490876,37.99,74020.03,5.0,0.58096,0.00014,28.95528]
[1776269490936,37.99,74020.03,5.0,0.58096,0.00014,28.95528]
[1776269490960,38.0,74013.35,5.0,0.58003,0.00014,28.96664]
[1776269493780,38.0,74011.84,5.0,0.57983,0.00014,28.96637]
[1776269496663,38.0,74011.97,5.0,0.57984,0.00014,28.96617]
[1776269496763,38.0,74007.01,5.0,0.57915,0.00014,28.97448]
[1776269498066,38.0,74007.01,5.0,0.57915,0.00014,28.97448]
[1776269498069,38.0,74007.01,5.0,0.57915,0.00014,28.97448]
[1776269498416,38.0,74002.09,5.0,0.57847,0.00014,28.9826]
[1776269502344,38.0,73991.59,5.0,0.57701,0.00014,28.9997]
[1776269504136,38.0,73989.54,5.0,0.57673,0.00014,29.00298]
[1776269507157,38.0,73994.8,5.0,0.57746,0.00014,28.99449]
[1776269510334,38.0,73992.28,5.0,0.57711,0.00014,28.99855]
[1776269510441,37.99,73985.28,5.0,0.57614,0.00014,29.00974]
[1776269514333,37.99,73983.61,5.0,0.57591,0.00014,29.01235]
[1776269520396,37.99,73984.98,5.0,0.5761,0.00014,29.01011]
[1776269526291,37.99,73982.7,5.0,0.57579,0.00014,29.01368]
[1776269531329,37.99,73982.86,5.0,0.57581,0.00014,29.01338]
[1776269533076,37.99,73989.02,5.0,0.57667,0.00014,29.00357]
[1776269533482,37.99,73989.02,5.0,0.57667,0.00014,29.00357]
[1776269533571,37.99,73989.02,5.0,0.57667,0.00014,29.00357]
[1776269535354,37.99,73996.4,5.0,0.5777,0.00014,28.99165]
[1776269536725,37.99,73996.4,5.0,0.5777,0.00014,28.99165]
[1776269536826,37.98,73997.84,5.0,0.5779,0.00014,28.98928]
[1776269542174,37.98,73997.47,5.0,0.57785,0.00014,28.98981]
[1776269542404,37.98,73996.6,5.0,0.57773,0.00014,28.99123]
[1776269544416,37.98,73988.78,5.0,0.57665,0.00014,29.00386]
[1776269549452,37.98,73985.51,5.0,0.57619,0.00014,29.00905]
[1776269554486,37.98,73982.11,5.0,0.57573,0.00014,29.01156]
[1776269559520,37.98,73981.39,5.0,0.57563,0.00014,29.01265]
[1776269564557,37.97,73982.97,5.0,0.57585,0.00014,29.01011]
[1776269569594,37.97,73981.78,5.0,0.57569,0.00014,29.01196]
[1776269571891,37.97,73980.46,5.0,0.57551,0.00014,29.01403]
[1776269571933,37.97,73980.46,5.0,0.57551,0.00014,29.01403]
[1776269571976,37.97,73980.46,5.0,0.57551,0.00014,29.01403]
[1776269572020,37.97,73980.61,5.0,0.57553,0.00014,29.01377]
[1776269573933,37.97,73971.88,5.0,0.57431,0.00014,29.02736]
[1776269575578,37.97,73971.88,5.0,0.57431,0.00014,29.02736]
[1776269575877,37.97,73971.88,5.0,0.57431,0.00014,29.02736]
[1776269582684,37.97,73974.69,5.0,0.57471,0.00014,29.02299]
[1776269587718,37.97,73976.32,5.0,0.57493,0.00014,29.02045]
[1776269594619,37.97,73976.82,5.0,0.57501,0.00014,29.01962]
[1776269594912,37.97,73976.82,5.0,0.57501,0.00014,29.01962]
[1776269594943,37.97,73969.29,5.0,0.57396,0.00014,29.03123]
[1776269597789,37.97,73966.15,5.0,0.57352,0.00014,29.03602]
[1776269598521,37.97,73966.15,5.0,0.57352,0.00014,29.03602]
[1776269599816,37.97,73965.41,5.0,0.57342,0.00014,29.03715]
[1776269599865,37.97,73965.41,5.0,0.57342,0.00014,29.03715]
[1776269599907,37.97,73968.11,5.0,0.57379,0.00014,29.03304]
[1776269602597,37.97,73968.46,5.0,0.57384,0.00014,29.03252]
[1776269602825,37.97,73968.46,5.0,0.57384,0.00014,29.03253]
[1776269607881,37.97,73971.81,5.0,0.57431,0.00014,29.02741]
[1776269607965,37.97,73977.28,5.0,0.57507,0.00014,29.01892]
[1776269613112,37.97,73978.26,5.0,0.57521,0.00014,29.01454]
[1776269613121,37.97,73978.26,5.0,0.57521,0.00014,29.01454]
[1776269614908,37.97,73985.66,5.0,0.57625,0.00014,29.00284]
[1776269615932,37.97,73985.66,5.0,0.57625,0.00014,29.00284]
[1776269616000,37.97,73985.66,5.0,0.57625,0.00014,29.00284]
[1776269616019,37.97,73994.25,5.0,0.57744,0.00014,28.98904]
[1776269621112,37.97,73993.7,5.0,0.57737,0.00014,28.98992]
[1776269627999,37.97,73993.02,5.0,0.57727,0.00014,28.99101]
[1776269630151,37.97,73991.6,5.0,0.57707,0.00014,28.9933]
[1776269630762,37.97,73987.27,5.0,0.57647,0.00014,29.00024]
[1776269632245,37.97,73985.98,5.0,0.57629,0.00014,29.00229]
[1776269632286,37.97,73985.98,5.0,0.57629,0.00014,29.00229]
[1776269633037,37.97,73985.98,5.0,0.57629,0.00014,29.0023]
[1776269634041,37.97,73974.07,5.0,0.57463,0.00014,29.02102]
[1776269635427,37.97,73973.24,5.0,0.57452,0.00014,29.02231]
[1776269641090,37.97,73974.15,5.0,0.57464,0.00014,29.0209]
[1776269646124,37.96,73973.62,5.0,0.57457,0.00014,29.02169]
[1776269651160,37.96,73979.45,5.0,0.57539,0.00014,29.01257]
[1776269657204,37.96,73980.77,5.0,0.57557,0.00014,29.01045]
[1776269662237,37.96,73982.45,5.0,0.57581,0.00014,29.00775]
[1776269667272,37.96,73982.35,5.0,0.5758,0.00014,29.00787]
[1776269669921,37.96,73982.92,5.0,0.57588,0.00014,29.00696]
[1776269669991,37.96,73982.92,5.0,0.57588,0.00014,29.00696]
[1776269670033,37.96,73991.61,5.0,0.57709,0.00014,28.99305]
[1776269670540,37.96,73991.61,5.0,0.57709,0.00014,28.99305]
[1776269670632,37.96,73995.73,5.0,0.57767,0.00014,28.98637]
[1776269671789,37.96,73995.73,5.0,0.57767,0.00014,28.98637]
[1776269671899,37.96,73998.12,5.0,0.578,0.00014,28.97963]
[1776269672721,37.96,74004.27,5.0,0.57886,0.00014,28.9695]
[1776269675670,37.95,74005.5,5.0,0.57904,0.00014,28.96739]
[1776269681298,37.95,74004.95,5.0,0.57896,0.00014,28.96826]
[1776269685428,37.95,74013.64,5.0,0.58017,0.00014,28.95374]
[1776269688831,37.96,74017.33,5.0,0.58068,0.00014,28.94752]
[1776269694462,37.96,74017.29,5.0,0.58066,0.00014,28.94769]
[1776269697955,37.96,74018.95,5.0,0.58089,0.00014,28.9449]
[1776269698053,37.96,74020.02,5.0,0.58104,0.00014,28.9431]
[1776269700794,37.96,74021.42,5.0,0.58123,0.00014,28.94072]
[1776269700868,37.96,74021.42,5.0,0.58123,0.00014,28.94072]
[1776269700887,37.96,74021.42,5.0,0.58123,0.00014,28.94072]
[1776269700990,37.96,74027.87,5.0,0.58213,0.00014,28.92958]
[1776269701954,37.96,74027.87,5.0,0.58213,0.00014,28.92958]
[1776269702085,37.96,74027.87,5.0,0.58213,0.00014,28.92958]
[1776269702197,37.96,74027.87,5.0,0.58213,0.00014,28.92958]
[1776269702271,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702357,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702455,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702520,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702607,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702693,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702755,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702858,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702947,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269702973,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269703159,37.97,74050.14,5.0,0.58521,0.00014,28.88995]
[1776269703228,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703280,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703378,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703472,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703535,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703566,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703658,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703749,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703779,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703814,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269703998,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269704066,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269704091,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269704155,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269704190,37.97,74054.19,5.0,0.58577,0.00014,28.88255]
[1776269704312,37.97,74057.12,5.0,0.58618,0.00014,28.87718]
[1776269704439,37.97,74057.12,5.0,0.58618,0.00014,28.87718]
[1776269704471,37.97,74057.12,5.0,0.58618,0.00014,28.87718]
[1776269706703,37.97,74056.5,5.0,0.58609,0.00014,28.87834]
[1776269706783,37.97,74056.5,5.0,0.58609,0.00014,28.87834]
[1776269706810,37.97,74056.5,5.0,0.58609,0.00014,28.87834]
[1776269706850,37.97,74056.5,5.0,0.58609,0.00014,28.87834]
[1776269706900,37.97,74056.5,5.0,0.58609,0.00014,28.87834]
[1776269706971,37.97,74056.5,5.0,0.58609,0.00014,28.87834]
[1776269707208,37.97,74049.22,5.0,0.58508,0.00014,28.89169]
[1776269707285,37.97,74049.22,5.0,0.58508,0.00014,28.89169]
[1776269707342,37.97,74049.22,5.0,0.58508,0.00014,28.89169]
[1776269707374,37.97,74049.22,5.0,0.58508,0.00014,28.89169]
[1776269708263,37.97,74034.26,5.0,0.583,0.00014,28.91852]
[1776269709569,37.97,74048.57,5.0,0.58499,0.00014,28.89292]
[1776269710860,37.97,74048.57,5.0,0.58499,0.00014,28.89292]
[1776269710896,37.97,74048.57,5.0,0.58499,0.00014,28.89292]
[1776269710926,37.97,74048.57,5.0,0.58499,0.00014,28.89292]
[1776269710985,37.97,74048.57,5.0,0.58499,0.00014,28.89292]
[1776269711062,37.97,74055.66,5.0,0.58597,0.00014,28.87995]
[1776269713832,37.97,74056.79,5.0,0.58613,0.00014,28.87783]
[1776269713922,37.97,74056.79,5.0,0.58613,0.00014,28.87783]
[1776269714197,37.97,74056.79,5.0,0.58613,0.00014,28.87783]
[1776269714254,37.97,74056.79,5.0,0.58613,0.00014,28.87783]
[1776269714236,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269714322,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269714411,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269714471,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269714564,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269714709,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269714897,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269714957,37.97,74058.03,5.0,0.5863,0.00014,28.87552]
[1776269715009,37.97,74067.6,5.0,0.58763,0.00014,28.85766]
[1776269716618,37.97,74067.57,5.0,0.58763,0.00014,28.85769]
[1776269717913,37.97,74067.57,5.0,0.58763,0.00014,28.85769]
[1776269717950,37.97,74067.57,5.0,0.58763,0.00014,28.85769]
[1776269718014,37.96,74076.03,5.0,0.5888,0.00014,28.84164]
[1776269720227,37.96,74083.76,5.0,0.58987,0.00014,28.82673]
[1776269721921,37.96,74080.05,5.0,0.58935,0.00014,28.8339]
[1776269722102,37.96,74080.05,5.0,0.58935,0.00014,28.8339]
[1776269722151,37.96,74092.01,5.0,0.591,0.00014,28.81064]
[1776269723449,37.96,74092.01,5.0,0.591,0.00014,28.81064]
[1776269723668,37.96,74087.98,5.0,0.59045,0.00014,28.81855]
[1776269728508,37.97,74087.84,5.0,0.59043,0.00014,28.81887]
[1776269728703,37.97,74086.4,5.0,0.59023,0.00014,28.82169]
[1776269731975,37.97,74074.49,5.0,0.58859,0.00014,28.8418]
[1776269735754,37.97,74074.09,5.0,0.58853,0.00014,28.84257]
[1776269738774,37.97,74082.64,5.0,0.58971,0.00014,28.82615]
[1776269739783,37.97,74083.94,5.0,0.58989,0.00014,28.82364]
[1776269741362,37.97,74086.06,5.0,0.59018,0.00014,28.81954]
[1776269741485,37.97,74086.06,5.0,0.59018,0.00014,28.81954]
[1776269741538,37.97,74086.06,5.0,0.59018,0.00014,28.81954]
[1776269742048,37.97,74089.8,5.0,0.5907,0.00014,28.81224]
[1776269748178,37.97,74086.89,5.0,0.59029,0.00014,28.81798]
[1776269748271,37.97,74086.89,5.0,0.59029,0.00014,28.81798]
[1776269748279,37.97,74081.86,5.0,0.5896,0.00014,28.82775]
[1776269753879,37.97,74079.0,5.0,0.5892,0.00014,28.83327]
[1776269757322,37.97,74072.2,5.0,0.58826,0.00014,28.84625]
[1776269757481,37.97,74072.2,5.0,0.58826,0.00014,28.84625]
[1776269757907,37.97,74072.2,5.0,0.58826,0.00014,28.84625]
[1776269758913,37.97,74059.93,5.0,0.58657,0.00014,28.86925]
[1776269759754,37.97,74059.93,5.0,0.58657,0.00014,28.86925]
[1776269759921,37.97,74059.17,5.0,0.58646,0.00014,28.87064]
[1776269763358,37.97,74063.14,5.0,0.58701,0.00014,28.86322]
[1776269763632,37.97,74063.14,5.0,0.58701,0.00014,28.86322]
[1776269763877,37.97,74063.14,5.0,0.58701,0.00014,28.86322]
[1776269763965,37.97,74063.14,5.0,0.58701,0.00014,28.86322]
[1776269764076,37.97,74063.14,5.0,0.58701,0.00014,28.86322]
[1776269764141,37.97,74063.14,5.0,0.58701,0.00014,28.86322]
[1776269764265,37.97,74063.14,5.0,0.58701,0.00014,28.86322]
[1776269764159,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764388,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764453,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764515,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764603,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764754,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764780,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764812,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269764937,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765029,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765062,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765091,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765187,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765220,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765248,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765285,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765312,37.97,74047.54,5.0,0.58486,0.00014,28.89188]
[1776269765265,37.97,74033.39,5.0,0.58289,0.00014,28.91715]
[1776269765587,37.97,74033.39,5.0,0.58289,0.00014,28.91715]
[1776269766970,37.97,74033.76,5.0,0.58294,0.00014,28.9165]
[1776269767594,37.97,74033.76,5.0,0.58294,0.00014,28.9165]
[1776269767977,37.97,74033.55,5.0,0.58292,0.00014,28.91687]
[1776269773012,37.97,74034.12,5.0,0.58299,0.00014,28.91586]
[1776269776034,37.97,74041.36,5.0,0.584,0.00014,28.903]
[1776269777341,37.97,74041.36,5.0,0.584,0.00014,28.903]
[1776269777040,37.97,74047.94,5.0,0.58491,0.00014,28.89115]
[1776269777388,37.97,74047.94,5.0,0.58491,0.00014,28.89115]
[1776269777554,37.97,74047.94,5.0,0.58491,0.00014,28.89115]
[1776269778301,37.97,74047.94,5.0,0.58491,0.00014,28.89115]
[1776269778335,37.97,74055.93,5.0,0.58602,0.00014,28.87657]
[1776269778396,37.97,74055.93,5.0,0.58602,0.00014,28.87657]
[1776269778449,37.97,74055.93,5.0,0.58602,0.00014,28.87657]
[1776269780062,37.97,74061.24,5.0,0.58675,0.00014,28.86672]
[1776269782270,37.97,74063.46,5.0,0.58706,0.00014,28.86257]
[1776269782351,37.97,74063.46,5.0,0.58706,0.00014,28.86257]
[1776269783081,37.97,74064.69,5.0,0.58723,0.00014,28.86023]
[1776269786103,37.96,74069.93,5.0,0.58796,0.00014,28.85034]
[1776269790692,37.96,74073.03,5.0,0.58839,0.00014,28.84442]
[1776269791139,37.96,74073.03,5.0,0.58839,0.00014,28.84442]
[1776269791241,37.96,74067.96,5.0,0.5877,0.00014,28.85112]
[1776269792366,37.96,74067.96,5.0,0.5877,0.00014,28.85112]
[1776269793152,37.96,74058.9,5.0,0.58645,0.00014,28.86802]
[1776269794159,37.96,74050.6,5.0,0.5853,0.00014,28.88324]
[1776269796907,37.96,74049.88,5.0,0.5852,0.00014,28.88454]
[1776269796970,37.96,74049.88,5.0,0.5852,0.00014,28.88454]
[1776269797181,37.96,74048.79,5.0,0.58505,0.00014,28.88651]
[1776269798189,37.96,74040.89,5.0,0.58395,0.00014,28.90076]
[1776269800244,37.96,74036.65,5.0,0.58337,0.00014,28.90831]
[1776269800346,37.96,74030.53,5.0,0.58252,0.00014,28.91909]
[1776269802688,37.96,74031.1,5.0,0.5826,0.00014,28.91807]
[1776269802730,37.96,74031.1,5.0,0.5826,0.00014,28.91807]
[1776269803225,37.96,74031.21,5.0,0.58261,0.00014,28.91787]
[1776269803895,37.96,74031.21,5.0,0.58261,0.00014,28.91787]
[1776269806180,37.96,74027.5,5.0,0.5821,0.00014,28.92434]
[1776269806250,37.96,74022.9,5.0,0.58146,0.00014,28.9323]
[1776269808260,37.96,74006.29,5.0,0.57915,0.00014,28.96045]
[1776269811832,37.96,74006.68,5.0,0.57921,0.00014,28.95982]
[1776269812289,37.96,74005.15,5.0,0.57899,0.00014,28.96238]
[1776269817323,37.96,74007.87,5.0,0.57937,0.00014,28.95788]
[1776269820693,37.96,74008.79,5.0,0.5795,0.00014,28.95636]
[1776269820703,37.96,74008.79,5.0,0.5795,0.00014,28.95636]
[1776269821352,37.96,74009.76,5.0,0.57963,0.00014,28.95474]
[1776269822360,37.96,73999.43,5.0,0.57819,0.00014,28.9719]
[1776269823366,37.96,73997.04,5.0,0.57786,0.00014,28.97581]
[1776269827395,37.96,74003.58,5.0,0.57877,0.00014,28.96505]
[1776269828401,37.96,74010.25,5.0,0.5797,0.00014,28.95393]
[1776269828502,37.96,74010.25,5.0,0.5797,0.00014,28.95393]
[1776269829408,37.96,74019.48,5.0,0.58098,0.00014,28.93828]
[1776269832688,37.96,74008.13,5.0,0.5794,0.00014,28.95754]
[1776269838886,37.96,74012.36,5.0,0.57999,0.00014,28.95045]
[1776269838891,37.96,74023.06,5.0,0.58147,0.00014,28.93221]
[1776269840836,37.96,74022.92,5.0,0.58145,0.00014,28.93247]
[1776269840865,37.96,74022.92,5.0,0.58145,0.00014,28.93247]
[1776269840873,37.96,74022.92,5.0,0.58145,0.00014,28.93247]
[1776269840969,37.96,74022.92,5.0,0.58145,0.00014,28.93247]
[1776269841291,37.97,74031.15,5.0,0.58259,0.00014,28.91817]
[1776269842580,37.97,74045.83,5.0,0.58463,0.00014,28.89207]
[1776269843892,37.97,74045.8,5.0,0.58462,0.00014,28.89213]
[1776269845641,37.97,74045.8,5.0,0.58462,0.00014,28.89214]
[1776269847139,37.97,74045.62,5.0,0.5846,0.00014,28.89247]
[1776269848195,37.97,74043.43,5.0,0.58429,0.00014,28.89642]
[1776269848300,37.97,74043.43,5.0,0.58429,0.00014,28.89642]
[1776269848385,37.97,74031.75,5.0,0.58267,0.00014,28.91716]
[1776269849549,37.97,74026.11,5.0,0.58189,0.00014,28.92701]
[1776269854800,37.97,74029.13,5.0,0.58232,0.00014,28.91886]
[1776269856373,37.96,74032.77,5.0,0.58282,0.00014,28.91248]
[1776269858208,37.96,74033.21,5.0,0.58289,0.00014,28.91169]
[1776269858212,37.96,74033.21,5.0,0.58289,0.00014,28.91169]
[1776269858252,37.96,74024.92,5.0,0.58174,0.00014,28.92616]
[1776269859824,37.96,74018.35,5.0,0.58082,0.00014,28.93745]
[1776269862902,37.96,74018.98,5.0,0.58091,0.00014,28.93639]
[1776269864654,37.97,74008.43,5.0,0.57944,0.00014,28.95428]
[1776269865660,37.97,74005.6,5.0,0.57905,0.00014,28.95901]
[1776269871165,37.97,74008.67,5.0,0.57947,0.00014,28.9539]
[1776269871267,37.97,74018.37,5.0,0.58082,0.00014,28.93752]
[1776269872331,37.97,74018.37,5.0,0.58082,0.00014,28.93752]
[1776269872388,37.97,74018.37,5.0,0.58082,0.00014,28.93752]
[1776269872432,37.97,74025.87,5.0,0.58186,0.00014,28.92462]
[1776269873164,37.97,74025.87,5.0,0.58186,0.00014,28.92462]
[1776269873265,37.97,74023.32,5.0,0.58151,0.00014,28.92904]
[1776269875724,37.97,74022.21,5.0,0.58135,0.00014,28.93097]
[1776269875826,37.97,74023.56,5.0,0.58154,0.00014,28.92866]
[1776269878270,37.97,74023.56,5.0,0.58154,0.00014,28.92867]
[1776269878300,37.97,74023.56,5.0,0.58154,0.00014,28.92867]
[1776269878401,37.97,74022.31,5.0,0.58136,0.00014,28.93085]
[1776269879087,37.97,74022.31,5.0,0.58136,0.00014,28.93085]
[1776269879188,37.97,74022.42,5.0,0.58138,0.00014,28.93067]
[1776269879550,37.97,74022.42,5.0,0.58138,0.00014,28.93067]
[1776269880973,37.97,74022.42,5.0,0.58138,0.00014,28.93067]
[1776269881639,37.97,74020.01,5.0,0.58104,0.00014,28.93483]
[1776269881802,37.97,74020.01,5.0,0.58104,0.00014,28.93484]
[1776269883045,37.97,74033.05,5.0,0.58285,0.00014,28.91223]
[1776269885106,37.97,74033.05,5.0,0.58285,0.00014,28.91223]
[1776269887091,37.98,74038.24,5.0,0.58356,0.00014,28.90313]
[1776269887697,37.98,74038.24,5.0,0.58356,0.00014,28.90313]
[1776269887832,37.98,74038.24,5.0,0.58356,0.00014,28.90313]
[1776269888328,37.98,74038.24,5.0,0.58356,0.00014,28.90313]
[1776269888367,37.98,74047.42,5.0,0.58484,0.00014,28.88666]
[1776269891854,37.98,74039.75,5.0,0.58377,0.00014,28.90046]
[1776269896890,37.98,74046.81,5.0,0.58475,0.00014,28.8878]
[1776269900917,37.98,74041.55,5.0,0.58402,0.00014,28.89729]
[1776269903052,37.98,74040.52,5.0,0.58387,0.00014,28.89914]
[1776269904946,37.98,74033.17,5.0,0.58285,0.00014,28.91218]
[1776269905579,37.98,74033.17,5.0,0.58285,0.00014,28.91218]
[1776269905755,37.98,74033.17,5.0,0.58285,0.00014,28.91218]
[1776269905952,37.98,74028.52,5.0,0.58221,0.00014,28.92032]
[1776269910987,37.98,74024.68,5.0,0.58168,0.00014,28.92697]
[1776269913282,37.98,74022.92,5.0,0.58144,0.00014,28.92716]
[1776269913383,37.98,74021.83,5.0,0.58129,0.00014,28.92902]
[1776269916023,37.98,74031.29,5.0,0.5826,0.00014,28.91258]
[1776269921242,37.98,74034.84,5.0,0.5831,0.00014,28.90633]
[1776269923324,37.98,74029.25,5.0,0.58232,0.00014,28.91615]
[1776269927100,37.98,74037.48,5.0,0.58346,0.00014,28.90163]
[1776269932139,37.97,74041.09,5.0,0.58397,0.00014,28.89515]
[1776269934475,37.97,74038.1,5.0,0.58355,0.00014,28.90047]
[1776269935157,37.97,74047.3,5.0,0.58483,0.00014,28.88396]
[1776269936163,37.97,74052.27,5.0,0.58552,0.00014,28.87492]
[1776269937359,37.97,74052.27,5.0,0.58552,0.00014,28.87492]
[1776269938128,37.97,74054.41,5.0,0.58581,0.00014,28.87101]
[1776269938268,37.97,74054.41,5.0,0.58581,0.00014,28.87101]
[1776269938321,37.97,74054.41,5.0,0.58581,0.00014,28.87101]
[1776269938485,37.97,74058.37,5.0,0.58636,0.00014,28.8637]
[1776269939341,37.97,74077.61,5.0,0.58903,0.00014,28.82748]
[1776269940274,37.97,74082.27,5.0,0.58967,0.00014,28.8185]
[1776269943126,37.97,74082.22,5.0,0.58966,0.00014,28.81861]
[1776269943185,37.97,74082.22,5.0,0.58966,0.00014,28.81861]
[1776269943470,37.97,74082.15,5.0,0.58965,0.00014,28.81875]
[1776269949272,37.98,74081.03,5.0,0.5895,0.00014,28.82095]
[1776269951481,37.98,74081.03,5.0,0.58949,0.00014,28.82096]
[1776269952144,37.98,74080.06,5.0,0.58936,0.00014,28.82284]
[1776269953540,37.98,74074.92,5.0,0.58865,0.00014,28.83273]
[1776269956654,37.98,74076.11,5.0,0.58881,0.00014,28.83053]
[1776269956698,37.98,74076.11,5.0,0.58881,0.00014,28.83053]
[1776269957330,37.98,74076.18,5.0,0.58882,0.00014,28.83042]
[1776269962366,37.98,74075.43,5.0,0.58871,0.00014,28.83194]
[1776269967400,37.99,74076.84,5.0,0.5889,0.00014,28.82935]
[1776269972435,37.99,74079.12,5.0,0.58921,0.00014,28.82222]
[1776269978476,37.99,74081.82,5.0,0.58958,0.00014,28.81716]
[1776269981499,37.99,74091.1,5.0,0.59085,0.00014,28.79916]
[1776269983512,38.0,74084.68,5.0,0.58997,0.00014,28.81172]
[1776269988548,38.0,74085.57,5.0,0.59008,0.00014,28.81006]
[1776269992111,38.0,74088.83,5.0,0.59053,0.00014,28.80376]
[1776269992576,38.0,74088.99,5.0,0.59055,0.00014,28.80347]
[1776269993583,38.0,74083.08,5.0,0.58974,0.00014,28.81495]
[1776269995597,38.0,74080.56,5.0,0.58939,0.00014,28.81981]
[1776270001255,38.0,74082.94,5.0,0.58972,0.00014,28.81521]
[1776270001357,38.0,74088.67,5.0,0.59051,0.00014,28.80408]
[1776270003894,38.0,74090.09,5.0,0.59071,0.00014,28.80131]
[1776270005307,38.0,74083.48,5.0,0.58979,0.00014,28.81418]
[1776270008811,38.0,74084.25,5.0,0.5899,0.00014,28.81268]
[1776270008895,38.0,74084.25,5.0,0.5899,0.00014,28.81268]
[1776270008959,38.0,74084.25,5.0,0.5899,0.00014,28.81268]
[1776270009010,38.0,74084.25,5.0,0.5899,0.00014,28.81268]
[1776270009040,38.0,74084.25,5.0,0.5899,0.00014,28.81268]
[1776270009070,38.0,74084.25,5.0,0.5899,0.00014,28.81268]
[1776270009142,38.0,74095.25,5.0,0.59142,0.00014,28.79117]
[1776270011383,38.0,74095.25,5.0,0.59142,0.00014,28.79117]
[1776270011437,38.0,74095.25,5.0,0.59142,0.00014,28.79117]
[1776270011538,38.0,74089.62,5.0,0.59064,0.00014,28.80225]
[1776270016744,38.0,74091.27,5.0,0.59087,0.00014,28.79903]
[1776270023503,38.0,74090.47,5.0,0.59075,0.00014,28.80061]
[1776270026816,38.0,74097.71,5.0,0.59175,0.00014,28.78637]
[1776270027694,38.0,74097.71,5.0,0.59175,0.00014,28.78637]
[1776270027822,38.0,74100.63,5.0,0.59215,0.00014,28.78058]
[1776270030634,38.0,74100.28,5.0,0.5921,0.00014,28.78129]
[1776270030849,38.0,74099.08,5.0,0.59194,0.00014,28.7837]
[1776270032871,38.0,74106.07,5.0,0.59291,0.00014,28.76689]
[1776270034882,38.01,74107.65,5.0,0.59312,0.00014,28.76375]
[1776270038908,38.01,74102.33,5.0,0.59238,0.00014,28.77452]
[1776270044431,38.01,74102.49,5.0,0.5924,0.00014,28.77428]
[1776270044463,38.01,74102.49,5.0,0.5924,0.00014,28.77428]
[1776270045307,38.01,74101.45,5.0,0.59226,0.00014,28.77639]
[1776270047795,38.01,74105.84,5.0,0.59286,0.00014,28.76763]
[1776270047867,38.01,74105.84,5.0,0.59286,0.00014,28.76763]
[1776270047963,38.01,74105.84,5.0,0.59286,0.00014,28.76763]
[1776270048063,38.01,74105.84,5.0,0.59286,0.00014,28.76763]
[1776270048509,38.01,74105.84,5.0,0.59286,0.00014,28.76763]
[1776270048550,38.01,74111.39,5.0,0.59362,0.00014,28.75646]
[1776270050029,38.01,74111.39,5.0,0.59362,0.00014,28.75646]
[1776270050056,38.01,74111.39,5.0,0.59362,0.00014,28.75646]
[1776270050391,38.01,74111.39,5.0,0.59362,0.00014,28.75646]
[1776270050435,38.01,74119.34,5.0,0.59472,0.00014,28.7402]
[1776270051021,38.01,74135.23,5.0,0.5969,0.00014,28.70713]
[1776270052433,38.01,74135.23,5.0,0.5969,0.00014,28.70713]
[1776270052514,38.01,74135.23,5.0,0.5969,0.00014,28.70713]
[1776270052615,38.01,74135.23,5.0,0.5969,0.00014,28.70713]
[1776270052624,38.01,74132.21,5.0,0.59649,0.00014,28.71341]
[1776270052699,38.01,74132.21,5.0,0.59649,0.00014,28.71341]
[1776270053074,38.01,74132.21,5.0,0.59649,0.00014,28.71341]
[1776270053122,38.01,74132.21,5.0,0.59649,0.00014,28.71341]
[1776270053154,38.01,74132.21,5.0,0.59649,0.00014,28.71341]
[1776270053223,38.01,74122.99,5.0,0.59522,0.00014,28.73264]
[1776270054587,38.01,74118.87,5.0,0.59466,0.00014,28.74107]
[1776270060063,38.01,74117.89,5.0,0.59452,0.00014,28.74313]
[1776270061482,38.01,74117.89,5.0,0.59452,0.00014,28.74313]
[1776270061582,38.01,74118.21,5.0,0.59456,0.00014,28.74253]
[1776270067112,38.02,74121.74,5.0,0.59504,0.00014,28.7354]
[1776270068117,38.02,74129.02,5.0,0.59604,0.00014,28.7203]
[1776270070130,38.02,74131.22,5.0,0.59634,0.00014,28.71575]
[1776270073370,38.02,74125.81,5.0,0.5956,0.00014,28.727]
[1776270074394,38.02,74130.59,5.0,0.59625,0.00014,28.71702]
[1776270076430,38.02,74130.59,5.0,0.59625,0.00014,28.71702]
[1776270076590,38.02,74130.59,5.0,0.59625,0.00014,28.71702]
[1776270076660,38.02,74133.03,5.0,0.59659,0.00014,28.71188]
[1776270077426,38.02,74141.85,5.0,0.5978,0.00014,28.6932]
[1776270079194,38.01,74146.03,5.0,0.59838,0.00014,28.68418]
[1776270081401,38.01,74144.9,5.0,0.59823,0.00014,28.68655]
[1776270081424,38.01,74144.9,5.0,0.59823,0.00014,28.68655]
[1776270081533,38.01,74144.9,5.0,0.59823,0.00014,28.68655]
[1776270081659,38.01,74144.9,5.0,0.59823,0.00014,28.68655]
[1776270081681,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270081723,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270081812,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270081895,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082092,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082181,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082350,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082412,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082438,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082468,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082496,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082526,38.01,74145.02,5.0,0.59824,0.00014,28.68624]
[1776270082539,38.01,74160.01,5.0,0.6003,0.00014,28.65361]
[1776270084471,38.01,74166.27,5.0,0.60116,0.00014,28.63975]
[1776270085021,38.01,74166.27,5.0,0.60116,0.00014,28.63975]
[1776270085067,38.01,74166.27,5.0,0.60116,0.00014,28.63975]
[1776270085244,38.01,74166.27,5.0,0.60116,0.00014,28.63975]
[1776270086411,38.01,74166.27,5.0,0.60116,0.00014,28.63975]
[1776270086579,38.01,74166.27,5.0,0.60116,0.00014,28.63975]
[1776270086610,38.01,74163.09,5.0,0.60073,0.00014,28.64676]
[1776270088271,38.01,74181.88,5.0,0.6033,0.00014,28.60467]
[1776270089442,38.01,74181.88,5.0,0.6033,0.00014,28.60467]
[1776270089486,38.01,74181.88,5.0,0.6033,0.00014,28.60467]
[1776270089522,38.01,74181.88,5.0,0.6033,0.00014,28.60467]
[1776270089552,38.01,74181.88,5.0,0.6033,0.00014,28.60467]
[1776270089611,38.01,74181.88,5.0,0.6033,0.00014,28.60467]
[1776270089588,38.01,74189.07,5.0,0.60428,0.00014,28.58827]
[1776270090624,38.01,74189.07,5.0,0.60428,0.00014,28.58827]
[1776270090682,38.01,74189.07,5.0,0.60428,0.00014,28.58827]
[1776270090283,38.01,74189.07,5.0,0.60428,0.00014,28.58827]
[1776270091289,38.01,74183.68,5.0,0.60355,0.00014,28.59773]
[1776270091769,38.01,74183.68,5.0,0.60355,0.00014,28.59773]
[1776270091942,38.01,74183.68,5.0,0.60355,0.00014,28.59773]
[1776270092015,38.01,74183.68,5.0,0.60355,0.00014,28.59773]
[1776270092346,38.01,74183.68,5.0,0.60355,0.00014,28.59773]
[1776270092402,38.01,74164.4,5.0,0.60092,0.00014,28.641]
[1776270093584,38.01,74164.4,5.0,0.60092,0.00014,28.641]
[1776270093588,38.01,74162.88,5.0,0.60071,0.00014,28.64434]
[1776270094548,38.01,74155.71,5.0,0.59973,0.00014,28.66008]
[1776270094924,38.01,74155.71,5.0,0.59973,0.00014,28.66008]
[1776270094964,38.01,74155.71,5.0,0.59973,0.00014,28.66008]
[1776270095662,38.01,74150.34,5.0,0.59899,0.00014,28.67175]
[1776270097542,38.01,74142.45,5.0,0.59791,0.00014,28.68869]
[1776270100357,38.01,74151.99,5.0,0.59922,0.00014,28.66811]
[1776270101363,38.01,74147.01,5.0,0.59854,0.00014,28.67886]
[1776270103373,38.01,74136.45,5.0,0.59709,0.00014,28.70136]
[1776270105410,38.0,74134.17,5.0,0.59678,0.00014,28.70615]
[1776270105490,38.0,74127.01,5.0,0.59579,0.00014,28.72116]
[1776270107401,38.0,74123.9,5.0,0.59537,0.00014,28.72761]
[1776270112436,38.0,74121.95,5.0,0.5951,0.00014,28.7316]
[1776270117471,38.0,74121.52,5.0,0.59505,0.00014,28.73245]
[1776270118708,38.0,74121.52,5.0,0.59505,0.00014,28.73245]
[1776270119484,38.0,74121.23,5.0,0.59501,0.00014,28.73301]
[1776270120492,38.0,74128.63,5.0,0.59603,0.00014,28.71762]
[1776270125528,38.0,74130.38,5.0,0.59627,0.00014,28.71387]
[1776270128549,38.0,74138.08,5.0,0.59733,0.00014,28.69757]
[1776270129555,38.0,74144.35,5.0,0.59819,0.00014,28.68418]
[1776270134590,38.0,74148.0,5.0,0.5987,0.00014,28.67631]
[1776270135666,38.0,74129.93,5.0,0.59621,0.00014,28.71473]
[1776270136605,38.0,74129.93,5.0,0.59622,0.00014,28.7147]
[1776270141065,37.99,74125.45,5.0,0.5956,0.00014,28.72397]
[1776270141097,37.99,74125.45,5.0,0.5956,0.00014,28.72397]
[1776270141243,37.99,74125.45,5.0,0.5956,0.00014,28.72397]
[1776270141640,37.99,74125.45,5.0,0.59561,0.00014,28.72392]
[1776270146675,37.99,74123.42,5.0,0.59534,0.00014,28.72799]
[1776270150766,37.99,74123.94,5.0,0.59541,0.00014,28.72683]
[1776270151710,37.98,74124.9,5.0,0.59555,0.00014,28.72193]
[1776270155147,37.98,74125.19,5.0,0.5956,0.00014,28.72124]
[1776270155738,37.98,74126.37,5.0,0.59576,0.00014,28.71875]
[1776270160773,37.98,74118.35,5.0,0.59466,0.00014,28.73526]
[1776270162635,37.98,74113.19,5.0,0.59396,0.00014,28.74581]
[1776270164549,37.98,74113.19,5.0,0.59396,0.00014,28.74581]
[1776270164650,37.98,74113.84,5.0,0.59405,0.00014,28.74445]
[1776270165972,37.98,74114.32,5.0,0.59411,0.00014,28.74347]
[1776270166017,37.98,74113.6,5.0,0.59401,0.00014,28.74493]
[1776270168590,37.98,74119.68,5.0,0.59485,0.00014,28.73243]
[1776270170478,37.98,74119.68,5.0,0.59485,0.00014,28.73243]
[1776270170536,37.98,74119.68,5.0,0.59485,0.00014,28.73243]
[1776270170622,37.98,74108.4,5.0,0.5933,0.00014,28.75545]
[1776270175883,37.97,74106.12,5.0,0.59299,0.00014,28.75997]
[1776270180918,37.97,74104.61,5.0,0.59279,0.00014,28.76291]
[1776270185958,37.97,74102.84,5.0,0.59255,0.00014,28.76636]
[1776270190988,37.96,74106.49,5.0,0.59306,0.00014,28.7589]
[1776270196577,37.96,74105.51,5.0,0.59293,0.00014,28.76081]
[1776270197566,37.96,74105.51,5.0,0.59293,0.00014,28.76078]
[1776270197866,37.96,74106.76,5.0,0.5931,0.00014,28.75824]
[1776270198109,37.96,74114.33,5.0,0.59415,0.00014,28.74286]
[1776270200684,37.96,74127.9,5.0,0.59602,0.00014,28.71471]
[1776270206092,37.96,74131.62,5.0,0.59653,0.00014,28.70688]
[1776270210945,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270210956,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270210999,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211031,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211119,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211211,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211241,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211273,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211304,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211338,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211366,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211431,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211459,37.96,74132.89,5.0,0.59671,0.00014,28.7042]
[1776270211560,37.96,74144.68,5.0,0.59834,0.00014,28.67617]
[1776270212127,37.96,74144.68,5.0,0.59834,0.00014,28.67617]
[1776270212166,37.96,74144.68,5.0,0.59834,0.00014,28.67617]
[1776270212214,37.96,74151.22,5.0,0.59924,0.00014,28.66203]
[1776270213142,37.96,74151.22,5.0,0.59924,0.00014,28.66201]
[1776270215396,37.96,74146.24,5.0,0.59856,0.00014,28.67275]
[1776270217539,37.96,74146.24,5.0,0.59856,0.00014,28.67274]
[1776270217588,37.96,74146.24,5.0,0.59856,0.00014,28.67274]
[1776270217640,37.95,74140.25,5.0,0.59774,0.00014,28.68558]
[1776270221386,37.95,74139.42,5.0,0.59762,0.00014,28.68732]
[1776270221412,37.95,74130.08,5.0,0.59634,0.00014,28.70708]
[1776270223213,37.95,74121.1,5.0,0.5951,0.00014,28.72577]
[1776270225445,37.95,74119.62,5.0,0.5949,0.00014,28.72876]
[1776270227300,37.95,74119.62,5.0,0.59491,0.00014,28.72873]
[1776270227387,37.95,74119.62,5.0,0.59491,0.00014,28.72873]
[1776270227421,37.95,74116.63,5.0,0.5945,0.00014,28.73486]
[1776270228348,37.95,74116.63,5.0,0.5945,0.00014,28.73486]
[1776270228491,37.95,74116.63,5.0,0.5945,0.00014,28.73486]
[1776270228620,37.95,74116.63,5.0,0.5945,0.00014,28.73486]
[1776270228745,37.95,74116.63,5.0,0.5945,0.00014,28.73486]
[1776270228796,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270228880,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229008,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229083,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229121,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229229,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229316,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229377,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229449,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229534,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229599,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229665,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229762,37.95,74137.46,5.0,0.59737,0.00014,28.69122]
[1776270229830,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270229861,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270229979,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230118,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230160,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230192,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230248,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230311,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230344,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230497,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230557,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230612,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230707,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230738,37.95,74139.53,5.0,0.59765,0.00014,28.68678]
[1776270230821,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270230923,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270230981,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231071,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231131,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231251,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231377,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231500,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231593,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231655,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231720,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231747,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231809,37.95,74133.83,5.0,0.59687,0.00014,28.69886]
[1776270231800,37.95,74135.67,5.0,0.59712,0.00014,28.69497]
[1776270231872,37.95,74135.67,5.0,0.59712,0.00014,28.69497]
[1776270232288,37.95,74135.67,5.0,0.59712,0.00014,28.69497]
[1776270233660,37.95,74135.67,5.0,0.59712,0.00014,28.69497]
[1776270233794,37.95,74139.33,5.0,0.59763,0.00014,28.68721]
[1776270235543,37.95,74157.65,5.0,0.60015,0.00014,28.6475]
[1776270237755,37.95,74157.65,5.0,0.60015,0.00014,28.6475]
[1776270237845,37.94,74157.39,5.0,0.60011,0.00014,28.64805]
[1776270240341,37.94,74151.82,5.0,0.59935,0.00014,28.66021]
[1776270241936,37.94,74150.07,5.0,0.59911,0.00014,28.66402]
[1776270242356,37.94,74150.99,5.0,0.59923,0.00014,28.662]
[1776270243203,37.94,74150.99,5.0,0.59923,0.00014,28.662]
[1776270243842,37.94,74143.35,5.0,0.59819,0.00014,28.67849]
[1776270245609,37.94,74134.38,5.0,0.59695,0.00014,28.69762]
[1776270246385,37.94,74134.38,5.0,0.59695,0.00014,28.69762]
[1776270249406,37.94,74139.78,5.0,0.5977,0.00014,28.68605]
[1776270254441,37.94,74143.18,5.0,0.59817,0.00014,28.67873]
[1776270257463,37.94,74126.22,5.0,0.59584,0.00014,28.71465]
[1776270258468,37.94,74123.33,5.0,0.59544,0.00014,28.72065]
[1776270263504,37.94,74124.52,5.0,0.59561,0.00014,28.71805]
[1776270265566,37.94,74124.07,5.0,0.59555,0.00014,28.71896]
[1776270265622,37.93,74122.88,5.0,0.59539,0.00014,28.72139]
[1776270270555,37.93,74118.07,5.0,0.59473,0.00014,28.73124]
[1776270275826,37.93,74119.16,5.0,0.59489,0.00014,28.72609]
[1776270280188,37.93,74119.29,5.0,0.59491,0.00014,28.72582]
[1776270280625,37.93,74118.74,5.0,0.59483,0.00014,28.72695]
[1776270282638,37.93,74126.43,5.0,0.5959,0.00014,28.71093]
[1776270287674,37.93,74128.09,5.0,0.59613,0.00014,28.70737]
[1776270288982,37.93,74128.34,5.0,0.59616,0.00014,28.70683]
[1776270289065,37.93,74128.34,5.0,0.59616,0.00014,28.70683]
[1776270289688,37.93,74128.82,5.0,0.59623,0.00014,28.70578]
[1776270290695,37.92,74114.45,5.0,0.59425,0.00014,28.73559]
[1776270292711,37.93,74109.66,5.0,0.59359,0.00014,28.74543]
[1776270297690,37.93,74114.28,5.0,0.59423,0.00014,28.73599]
[1776270297756,37.93,74114.28,5.0,0.59423,0.00014,28.73599]
[1776270297788,37.93,74119.42,5.0,0.59494,0.00014,28.7254]
[1776270302779,37.92,74113.07,5.0,0.59406,0.00014,28.7384]
[1776270304364,37.92,74110.33,5.0,0.59369,0.00014,28.74397]
[1776270304793,37.92,74112.01,5.0,0.59392,0.00014,28.74053]
[1776270305800,37.92,74119.06,5.0,0.59489,0.00014,28.72603]
[1776270306892,37.92,74119.06,5.0,0.59489,0.00014,28.72603]
[1776270306912,37.92,74119.44,5.0,0.59495,0.00014,28.72523]
[1776270310557,37.92,74118.72,5.0,0.59485,0.00014,28.72669]
[1776270310847,37.92,74120.51,5.0,0.59509,0.00014,28.72298]
[1776270312848,37.92,74136.06,5.0,0.59724,0.00014,28.69029]
[1776270313856,37.92,74143.97,5.0,0.59833,0.00014,28.67335]
[1776270318892,37.92,74143.79,5.0,0.59831,0.00014,28.67365]
[1776270320904,37.92,74132.05,5.0,0.59669,0.00014,28.69868]
[1776270325940,37.92,74135.47,5.0,0.59716,0.00014,28.69145]
[1776270329388,37.92,74121.24,5.0,0.5952,0.00014,28.72131]
[1776270335006,37.92,74129.1,5.0,0.5963,0.00014,28.70194]
[1776270340040,37.91,74128.59,5.0,0.59623,0.00014,28.70298]
[1776270345073,37.91,74135.9,5.0,0.59724,0.00014,28.6875]
[1776270350591,37.91,74133.1,5.0,0.59685,0.00014,28.69345]
[1776270350692,37.91,74126.78,5.0,0.59598,0.00014,28.70675]
[1776270353893,37.91,74120.12,5.0,0.59507,0.00014,28.72058]
[1776270358166,37.91,74114.2,5.0,0.59425,0.00014,28.73273]
[1776270360077,37.91,74113.56,5.0,0.59417,0.00014,28.73404]
[1776270360129,37.91,74113.56,5.0,0.59417,0.00014,28.73404]
[1776270360193,37.91,74110.64,5.0,0.59376,0.00014,28.74005]
[1776270365214,37.92,74104.45,5.0,0.59289,0.00014,28.7528]
[1776270366667,37.92,74104.45,5.0,0.59289,0.00014,28.7528]
[1776270367849,37.92,74092.94,5.0,0.5913,0.00014,28.77587]
[1776270369243,37.92,74084.89,5.0,0.59018,0.00014,28.79169]
[1776270372224,37.92,74081.06,5.0,0.58965,0.00014,28.79917]
[1776270372339,37.92,74081.06,5.0,0.58965,0.00014,28.79917]
[1776270372438,37.92,74072.52,5.0,0.58847,0.00014,28.8156]
[1776270378306,37.93,74073.23,5.0,0.58855,0.00014,28.81446]
[1776270379871,37.93,74073.23,5.0,0.58855,0.00014,28.81446]
[1776270380002,37.93,74073.23,5.0,0.58855,0.00014,28.81446]
[1776270379973,37.93,74073.32,5.0,0.58856,0.00014,28.81435]
[1776270380228,37.93,74073.32,5.0,0.58856,0.00014,28.81435]
[1776270381327,37.93,74089.69,5.0,0.59082,0.00014,28.7827]
[1776270382334,37.93,74091.6,5.0,0.59109,0.00014,28.77896]
[1776270384369,37.93,74092.08,5.0,0.59115,0.00014,28.77803]
[1776270386600,37.94,74097.3,5.0,0.59187,0.00014,28.76774]
[1776270392404,37.94,74094.58,5.0,0.59149,0.00014,28.77041]
[1776270395173,37.94,74094.25,5.0,0.59145,0.00014,28.7711]
[1776270396672,37.94,74087.9,5.0,0.59057,0.00014,28.78363]
[1776270397044,37.94,74087.9,5.0,0.59057,0.00014,28.78363]
[1776270402476,37.94,74089.71,5.0,0.59081,0.00014,28.7802]
[1776270406746,37.95,74095.17,5.0,0.59156,0.00014,28.76951]
[1776270407352,37.95,74095.17,5.0,0.59156,0.00014,28.76951]
[1776270407442,37.95,74095.17,5.0,0.59156,0.00014,28.76951]
[1776270407524,37.95,74100.1,5.0,0.59224,0.00014,28.75971]
[1776270412779,37.95,74098.32,5.0,0.59199,0.00014,28.76329]
[1776270412847,37.95,74098.32,5.0,0.59199,0.00014,28.76329]
[1776270413006,37.95,74115.74,5.0,0.5944,0.00014,28.72803]
[1776270414562,37.95,74130.41,5.0,0.59642,0.00014,28.69749]
[1776270415586,37.95,74135.85,5.0,0.59717,0.00014,28.68599]
[1776270418589,37.95,74127.42,5.0,0.59601,0.00014,28.70377]
[1776270419597,37.95,74128.65,5.0,0.59618,0.00014,28.70118]
[1776270420283,37.95,74128.65,5.0,0.59618,0.00014,28.70118]
[1776270420344,37.95,74128.65,5.0,0.59618,0.00014,28.70118]
[1776270420606,37.95,74128.72,5.0,0.59619,0.00014,28.70103]
[1776270422620,37.95,74135.48,5.0,0.59712,0.00014,28.68675]
[1776270423861,37.95,74142.34,5.0,0.59807,0.00014,28.67212]
[1776270429669,37.94,74141.1,5.0,0.5979,0.00014,28.67465]
[1776270433702,37.94,74133.31,5.0,0.59683,0.00014,28.69115]
[1776270439743,37.94,74137.11,5.0,0.59735,0.00014,28.68319]
[1776270444778,37.95,74140.23,5.0,0.59778,0.00014,28.67663]
[1776270449815,37.95,74144.13,5.0,0.59831,0.00014,28.66837]
[1776270454849,37.95,74144.27,5.0,0.59833,0.00014,28.6653]
[1776270457870,37.95,74150.34,5.0,0.59916,0.00014,28.65226]
[1776270463003,37.96,74150.83,5.0,0.59922,0.00014,28.65131]
[1776270463094,37.96,74141.55,5.0,0.59794,0.00014,28.67135]
[1776270464924,37.96,74131.38,5.0,0.59654,0.00014,28.69297]
[1776270467944,37.96,74124.37,5.0,0.59558,0.00014,28.70765]
[1776270469072,37.96,74130.0,5.0,0.59635,0.00014,28.69588]
[1776270471924,37.96,74128.77,5.0,0.59618,0.00014,28.69847]
[1776270471979,37.96,74130.82,5.0,0.59646,0.00014,28.69417]
[1776270472981,37.96,74125.18,5.0,0.59569,0.00014,28.70599]
[1776270473987,37.96,74119.77,5.0,0.59494,0.00014,28.71721]
[1776270474665,37.96,74119.77,5.0,0.59494,0.00014,28.71721]
[1776270474996,37.96,74120.73,5.0,0.59507,0.00014,28.71522]
[1776270476001,37.96,74127.12,5.0,0.59595,0.00014,28.70194]
[1776270477011,37.96,74132.71,5.0,0.59672,0.00014,28.6902]
[1776270482045,37.96,74134.87,5.0,0.59702,0.00014,28.68569]
[1776270484060,37.96,74140.06,5.0,0.59773,0.00014,28.6747]
[1776270489095,37.96,74139.38,5.0,0.59763,0.00014,28.67626]
[1776270495137,37.97,74141.5,5.0,0.59791,0.00014,28.67187]
[1776270499569,37.97,74133.53,5.0,0.59681,0.00014,28.68891]
[1776270501181,37.97,74131.26,5.0,0.5965,0.00014,28.69373]
[1776270504990,37.97,74129.83,5.0,0.5963,0.00014,28.69676]
[1776270505091,37.97,74127.9,5.0,0.59603,0.00014,28.70083]
[1776270505658,37.97,74122.07,5.0,0.59523,0.00014,28.71297]
[1776270507455,37.97,74115.32,5.0,0.5943,0.00014,28.72689]
[1776270508589,37.97,74110.34,5.0,0.59361,0.00014,28.73705]
[1776270511971,37.97,74109.79,5.0,0.59354,0.00014,28.73815]
[1776270512011,37.97,74109.79,5.0,0.59354,0.00014,28.73815]
[1776270512045,37.97,74109.54,5.0,0.59351,0.00014,28.73578]
[1776270514763,37.97,74107.35,5.0,0.59321,0.00014,28.74021]
[1776270514835,37.97,74107.87,5.0,0.59328,0.00014,28.73914]
[1776270517086,37.97,74117.34,5.0,0.59459,0.00014,28.7198]
[1776270517334,37.97,74117.34,5.0,0.59459,0.00014,28.7198]
[1776270517394,37.97,74116.83,5.0,0.59452,0.00014,28.72085]
[1776270523754,37.97,74117.75,5.0,0.59465,0.00014,28.71895]
[1776270529375,37.97,74114.59,5.0,0.59421,0.00014,28.72543]
[1776270531606,37.97,74114.34,5.0,0.59418,0.00014,28.72594]
[1776270531662,37.97,74114.34,5.0,0.59418,0.00014,28.72594]
[1776270531887,37.97,74111.6,5.0,0.5938,0.00014,28.73152]
[1776270533405,37.97,74105.78,5.0,0.593,0.00014,28.74331]
[1776270535418,37.97,74098.3,5.0,0.59196,0.00014,28.75831]
[1776270540042,37.97,74105.56,5.0,0.59296,0.00014,28.74385]
[1776270545488,37.98,74108.29,5.0,0.59333,0.00014,28.73848]
[1776270551112,37.98,74107.43,5.0,0.5932,0.00014,28.74038]
[1776270556564,37.99,74108.67,5.0,0.59336,0.00014,28.73812]
[1776270560594,37.99,74102.46,5.0,0.59249,0.00014,28.75075]
[1776270564621,37.99,74097.07,5.0,0.59175,0.00014,28.7616]
[1776270566330,37.99,74096.32,5.0,0.59164,0.00014,28.76311]
[1776270571670,38.0,74099.62,5.0,0.5921,0.00014,28.75381]
[1776270576897,38.0,74098.89,5.0,0.59199,0.00014,28.75536]
[1776270576953,38.0,74098.89,5.0,0.59199,0.00014,28.75536]
[1776270577368,38.0,74098.19,5.0,0.59189,0.00014,28.75679]
[1776270583754,38.0,74099.34,5.0,0.59204,0.00014,28.75462]
[1776270588790,38.01,74100.49,5.0,0.5922,0.00014,28.75241]
[1776270593827,38.01,74099.74,5.0,0.59209,0.00014,28.75398]
[1776270598862,38.01,74097.18,5.0,0.59173,0.00014,28.75914]
[1776270600898,38.01,74097.29,5.0,0.59175,0.00014,28.75894]
[1776270600965,38.01,74100.86,5.0,0.59224,0.00014,28.75185]
[1776270603007,38.01,74100.86,5.0,0.59224,0.00014,28.75187]
[1776270603155,38.01,74117.16,5.0,0.59448,0.00014,28.71889]
[1776270604178,38.01,74123.31,5.0,0.59533,0.00014,28.7062]
[1776270604728,38.01,74123.31,5.0,0.59533,0.00014,28.7062]
[1776270604914,38.01,74123.31,5.0,0.59533,0.00014,28.7062]
[1776270605983,38.01,74112.26,5.0,0.59381,0.00014,28.72888]
[1776270608167,38.02,74110.11,5.0,0.59351,0.00014,28.73335]
[1776270611962,38.02,74115.05,5.0,0.59418,0.00014,28.72334]
[1776270614979,38.02,74107.53,5.0,0.59315,0.00014,28.73858]
[1776270618241,38.01,74113.93,5.0,0.59403,0.00014,28.72555]
[1776270624046,38.01,74112.4,5.0,0.59383,0.00014,28.72862]
[1776270625058,38.01,74104.87,5.0,0.59279,0.00014,28.74383]
[1776270626058,38.01,74099.71,5.0,0.59208,0.00014,28.75417]
[1776270627715,38.01,74097.8,5.0,0.59181,0.00014,28.75799]
[1776270629079,38.01,74092.22,5.0,0.59104,0.00014,28.76904]
[1776270630020,38.01,74092.22,5.0,0.59104,0.00014,28.76904]
[1776270630103,38.01,74092.22,5.0,0.59104,0.00014,28.76904]
[1776270630105,38.02,74084.68,5.0,0.59,0.00014,28.78377]
[1776270631875,38.02,74084.68,5.0,0.59,0.00014,28.78092]
[1776270634537,38.02,74087.52,5.0,0.59039,0.00014,28.77545]
[1776270636069,38.02,74088.52,5.0,0.59053,0.00014,28.77352]
[1776270636113,38.02,74088.52,5.0,0.59053,0.00014,28.77352]
[1776270638237,38.02,74082.04,5.0,0.58963,0.00014,28.78613]
[1776270639983,38.02,74082.04,5.0,0.58963,0.00014,28.78615]
[1776270640033,38.02,74082.04,5.0,0.58963,0.00014,28.78615]
[1776270641315,38.02,74074.7,5.0,0.58862,0.00014,28.80026]
[1776270643177,38.02,74088.01,5.0,0.59045,0.00014,28.77464]
[1776270644053,38.02,74088.01,5.0,0.59045,0.00014,28.77464]
[1776270644082,38.02,74088.01,5.0,0.59045,0.00014,28.77464]
[1776270644184,38.02,74092.84,5.0,0.59112,0.00014,28.76522]
[1776270648211,38.02,74084.15,5.0,0.58991,0.00014,28.78223]
[1776270649187,38.02,74084.15,5.0,0.58991,0.00014,28.78223]
[1776270652260,38.03,74079.25,5.0,0.58924,0.00014,28.7917]
[1776270658709,38.03,74072.26,5.0,0.58826,0.00014,28.80519]
[1776270658745,38.03,74072.26,5.0,0.58826,0.00014,28.80519]
[1776270659289,38.03,74074.03,5.0,0.5885,0.00014,28.80186]
[1776270664182,38.03,74077.35,5.0,0.58896,0.00014,28.79562]
[1776270664188,38.03,74077.35,5.0,0.58896,0.00014,28.79562]
[1776270664283,38.04,74078.07,5.0,0.58905,0.00014,28.79429]
[1776270664489,38.04,74064.12,5.0,0.58713,0.00014,28.82064]
[1776270666337,38.03,74065.81,5.0,0.58736,0.00014,28.81747]
[1776270667849,38.03,74065.81,5.0,0.58736,0.00014,28.81747]
[1776270667943,38.03,74065.81,5.0,0.58736,0.00014,28.81747]
[1776270669990,38.03,74061.05,5.0,0.5867,0.00014,28.82631]
[1776270670049,38.03,74061.05,5.0,0.5867,0.00014,28.82631]
[1776270670543,38.03,74056.92,5.0,0.58613,0.00014,28.83393]
[1776270671059,38.03,74056.92,5.0,0.58613,0.00014,28.83393]
[1776270671142,38.03,74047.09,5.0,0.58477,0.00014,28.85183]
[1776270672381,38.03,74045.89,5.0,0.58461,0.00014,28.85399]
[1776270673386,38.03,74051.7,5.0,0.58541,0.00014,28.84347]
[1776270674572,38.03,74051.7,5.0,0.58541,0.00014,28.84347]
[1776270675216,38.03,74055.66,5.0,0.58596,0.00014,28.83621]
[1776270677268,38.03,74060.76,5.0,0.58667,0.00014,28.82676]
[1776270682587,38.03,74062.23,5.0,0.58688,0.00014,28.82395]
[1776270683656,38.03,74062.81,5.0,0.58696,0.00014,28.82285]
[1776270683695,38.03,74062.81,5.0,0.58696,0.00014,28.82285]
[1776270683724,38.03,74062.81,5.0,0.58696,0.00014,28.82285]
[1776270683753,38.03,74062.81,5.0,0.58696,0.00014,28.82285]
[1776270683816,38.03,74062.81,5.0,0.58696,0.00014,28.82285]
[1776270683843,38.03,74062.81,5.0,0.58696,0.00014,28.82285]
[1776270683865,38.03,74064.76,5.0,0.58723,0.00014,28.81922]
[1776270685780,38.03,74064.76,5.0,0.58723,0.00014,28.8192]
[1776270685817,38.03,74064.76,5.0,0.58723,0.00014,28.8192]
[1776270685862,38.03,74069.23,5.0,0.58785,0.00014,28.81081]
[1776270689606,38.03,74078.22,5.0,0.58909,0.00014,28.79369]
[1776270691516,38.02,74082.93,5.0,0.58975,0.00014,28.78175]
[1776270693851,38.02,74085.53,5.0,0.59011,0.00014,28.77672]
[1776270693906,38.02,74085.53,5.0,0.59011,0.00014,28.77672]
[1776270693935,38.02,74085.53,5.0,0.59011,0.00014,28.77672]
[1776270693994,38.02,74085.53,5.0,0.59011,0.00014,28.77672]
[1776270694096,38.03,74085.31,5.0,0.59008,0.00014,28.77715]
[1776270699184,38.03,74085.94,5.0,0.59016,0.00014,28.77599]
[1776270701586,38.03,74096.76,5.0,0.59165,0.00014,28.75486]
[1776270703450,38.03,74098.06,5.0,0.59183,0.00014,28.7523]
[1776270703500,38.03,74098.06,5.0,0.59183,0.00014,28.7523]
[1776270703531,38.03,74098.06,5.0,0.59183,0.00014,28.7523]
[1776270703618,38.03,74098.06,5.0,0.59183,0.00014,28.7523]
[1776270708871,38.03,74095.02,5.0,0.59141,0.00014,28.75841]
[1776270713926,38.04,74093.16,5.0,0.59114,0.00014,28.76215]
[1776270718944,38.04,74095.48,5.0,0.59146,0.00014,28.75765]
[1776270722733,38.04,74089.98,5.0,0.5907,0.00014,28.76851]
[1776270727768,38.04,74090.91,5.0,0.59082,0.00014,28.76677]
[1776270729543,38.04,74089.82,5.0,0.59067,0.00014,28.76893]
[1776270729601,38.04,74089.82,5.0,0.59067,0.00014,28.76893]
[1776270730867,38.04,74078.0,5.0,0.58904,0.00014,28.79179]
[1776270731960,38.04,74078.0,5.0,0.58904,0.00014,28.79179]
[1776270732164,38.04,74078.0,5.0,0.58904,0.00014,28.79179]
[1776270732244,38.04,74073.0,5.0,0.58834,0.00014,28.80134]
[1776270733926,38.04,74060.6,5.0,0.58663,0.00014,28.82457]
[1776270734445,38.04,74060.6,5.0,0.58663,0.00014,28.82457]
[1776270734538,38.04,74060.6,5.0,0.58663,0.00014,28.82457]
[1776270734818,38.04,74060.6,5.0,0.58663,0.00014,28.82456]
[1776270739856,38.04,74060.56,5.0,0.58663,0.00014,28.82456]
[1776270743969,38.04,74057.88,5.0,0.58626,0.00014,28.82946]
[1776270744257,38.04,74059.76,5.0,0.58653,0.00014,28.82595]
[1776270746360,38.04,74043.48,5.0,0.58427,0.00014,28.85562]
[1776270749355,38.04,74040.69,5.0,0.58388,0.00014,28.86061]
[1776270749929,38.04,74038.57,5.0,0.58359,0.00014,28.86439]
[1776270754965,38.04,74035.92,5.0,0.58323,0.00014,28.86625]
[1776270759999,38.04,74035.5,5.0,0.58317,0.00014,28.867]
[1776270765035,38.04,74035.98,5.0,0.58323,0.00014,28.86617]
[1776270768289,38.04,74034.77,5.0,0.58306,0.00014,28.86832]
[1776270768319,38.04,74034.77,5.0,0.58306,0.00014,28.86832]
[1776270768372,38.04,74025.6,5.0,0.58179,0.00014,28.88433]
[1776270769296,38.04,74023.57,5.0,0.58151,0.00014,28.88783]
[1776270771077,38.04,74031.38,5.0,0.58259,0.00014,28.87427]
[1776270773096,38.04,74033.81,5.0,0.58293,0.00014,28.87002]
[1776270774076,38.04,74033.81,5.0,0.58293,0.00014,28.87002]
[1776270774164,38.04,74033.81,5.0,0.58293,0.00014,28.87002]
[1776270776303,38.04,74043.33,5.0,0.58425,0.00014,28.85314]
[1776270779367,38.04,74036.72,5.0,0.58333,0.00014,28.86494]
[1776270785281,38.04,74034.72,5.0,0.58305,0.00014,28.8685]
[1776270788495,38.05,74029.53,5.0,0.58233,0.00014,28.87761]
[1776270789427,38.05,74029.53,5.0,0.58233,0.00014,28.87761]
[1776270789482,38.05,74027.04,5.0,0.58198,0.00014,28.88194]
[1776270794525,38.05,74025.58,5.0,0.58178,0.00014,28.88448]
[1776270794534,38.05,74025.58,5.0,0.58178,0.00014,28.88448]
[1776270794676,38.05,74025.58,5.0,0.58178,0.00014,28.88448]
[1776270794892,38.05,74025.58,5.0,0.58178,0.00014,28.88448]
[1776270794994,38.05,74025.58,5.0,0.58178,0.00014,28.88448]
[1776270795411,38.05,74025.58,5.0,0.58178,0.00014,28.88448]
[1776270795423,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270795484,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270795539,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270795572,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270795634,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270795768,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270795813,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270795842,38.05,74011.07,5.0,0.57977,0.00014,28.9092]
[1776270796259,38.05,74011.07,5.0,0.57977,0.00014,28.90919]
[1776270798317,38.04,74008.08,5.0,0.57935,0.00014,28.91417]
[1776270798376,38.04,74008.93,5.0,0.57947,0.00014,28.91274]
[1776270799491,38.04,74008.93,5.0,0.57947,0.00014,28.91273]
[1776270799561,38.04,74008.93,5.0,0.57947,0.00014,28.91273]
[1776270800405,38.04,74008.93,5.0,0.57947,0.00014,28.91273]
[1776270800441,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270800647,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270800832,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270800987,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270801178,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270801242,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270801271,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270801379,38.04,74011.93,5.0,0.57989,0.00014,28.90769]
[1776270801381,38.04,74032.63,5.0,0.58276,0.00014,28.87212]
[1776270801514,38.04,74032.63,5.0,0.58276,0.00014,28.87212]
[1776270801567,38.04,74032.63,5.0,0.58276,0.00014,28.87212]
[1776270801679,38.04,74032.63,5.0,0.58276,0.00014,28.87212]
[1776270801778,38.04,74032.63,5.0,0.58276,0.00014,28.87212]
[1776270801837,38.04,74032.63,5.0,0.58276,0.00014,28.87212]
[1776270802074,38.04,74032.63,5.0,0.58276,0.00014,28.87212]
[1776270802313,38.04,74032.63,5.0,0.58276,0.00014,28.87211]
[1776270803320,38.04,74047.39,5.0,0.58481,0.00014,28.84582]
[1776270805184,38.04,74048.8,5.0,0.58501,0.00014,28.84325]
[1776270805243,38.04,74048.8,5.0,0.58501,0.00014,28.84325]
[1776270805334,38.04,74047.33,5.0,0.5848,0.00014,28.84591]
[1776270806076,38.04,74047.33,5.0,0.5848,0.00014,28.84591]
[1776270806123,38.04,74047.33,5.0,0.5848,0.00014,28.84591]
[1776270806341,38.04,74047.38,5.0,0.58481,0.00014,28.84582]
[1776270809362,38.04,74053.27,5.0,0.58563,0.00014,28.83513]
[1776270814397,38.04,74056.2,5.0,0.58604,0.00014,28.82694]
[1776270819432,38.04,74057.26,5.0,0.58618,0.00014,28.82501]
[1776270824485,38.04,74053.93,5.0,0.58572,0.00014,28.83114]
[1776270824467,38.04,74047.3,5.0,0.5848,0.00014,28.84319]
[1776270826054,38.04,74047.7,5.0,0.58486,0.00014,28.84246]
[1776270826481,38.04,74049.43,5.0,0.5851,0.00014,28.83933]
[1776270829501,38.04,74038.14,5.0,0.58353,0.00014,28.85956]
[1776270834596,38.04,74035.21,5.0,0.58313,0.00014,28.8647]
[1776270834720,38.04,74035.21,5.0,0.58313,0.00014,28.8647]
[1776270836985,38.04,74034.74,5.0,0.58307,0.00014,28.86551]
[1776270837083,38.04,74034.74,5.0,0.58307,0.00014,28.86551]
[1776270837349,38.04,74034.74,5.0,0.58307,0.00014,28.86551]
[1776270837403,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837663,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837665,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837818,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837905,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837910,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837921,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837925,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837930,38.04,74031.79,5.0,0.58266,0.00014,28.87067]
[1776270837949,38.04,74021.69,5.0,0.58126,0.00014,28.88818]
[1776270840063,38.04,74021.69,5.0,0.58126,0.00014,28.88819]
[1776270840070,38.04,74021.69,5.0,0.58126,0.00014,28.88819]
[1776270840107,38.04,74021.69,5.0,0.58126,0.00014,28.88819]
[1776270840116,38.04,74021.69,5.0,0.58126,0.00014,28.88819]
[1776270840146,38.04,74021.69,5.0,0.58126,0.00014,28.88819]
[1776270840299,38.04,74021.69,5.0,0.58126,0.00014,28.88819]
[1776270840360,38.04,74021.8,5.0,0.58127,0.00014,28.88801]
[1776270840964,38.04,74021.8,5.0,0.58127,0.00014,28.88801]
[1776270841018,38.04,74021.8,5.0,0.58127,0.00014,28.88801]
[1776270841079,38.04,74024.32,5.0,0.58162,0.00014,28.88367]
[1776270842594,38.04,74029.8,5.0,0.58238,0.00014,28.87415]
[1776270845036,38.04,74032.49,5.0,0.58276,0.00014,28.86943]
[1776270850218,38.04,74035.09,5.0,0.58312,0.00014,28.86482]
[1776270851854,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270851859,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270851891,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270851985,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270852130,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270852179,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270852258,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270852423,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270852506,38.04,74036.08,5.0,0.58326,0.00014,28.86306]
[1776270852494,38.04,74042.13,5.0,0.5841,0.00014,28.85227]
[1776270852623,38.04,74042.13,5.0,0.5841,0.00014,28.85227]
[1776270852750,38.04,74042.13,5.0,0.5841,0.00014,28.85227]
[1776270852917,38.04,74042.13,5.0,0.5841,0.00014,28.85227]
[1776270853010,38.04,74042.13,5.0,0.5841,0.00014,28.85227]
[1776270853191,38.04,74042.13,5.0,0.5841,0.00014,28.85227]
[1776270853506,38.04,74058.88,5.0,0.58642,0.00014,28.82181]
[1776270854678,38.03,74060.52,5.0,0.58665,0.00014,28.81873]
[1776270856284,38.03,74060.52,5.0,0.58665,0.00014,28.81873]
[1776270856345,38.03,74053.18,5.0,0.58563,0.00014,28.83223]
[1776270856970,38.03,74053.18,5.0,0.58563,0.00014,28.83223]
[1776270857013,38.03,74053.18,5.0,0.58563,0.00014,28.83223]
[1776270857041,38.03,74053.18,5.0,0.58563,0.00014,28.83223]
[1776270857129,38.03,74053.18,5.0,0.58563,0.00014,28.83223]
[1776270857183,38.03,74048.91,5.0,0.58504,0.00014,28.84]
[1776270859444,38.04,74041.34,5.0,0.58399,0.00014,28.85367]
[1776270864232,38.04,74042.25,5.0,0.58411,0.00014,28.85207]
[1776270864406,38.04,74043.56,5.0,0.58429,0.00014,28.84975]
[1776270868775,38.04,74034.63,5.0,0.58305,0.00014,28.86567]
[1776270869639,38.04,74034.63,5.0,0.58305,0.00014,28.86567]
[1776270869705,38.04,74034.63,5.0,0.58305,0.00014,28.86567]
[1776270870495,38.04,74034.63,5.0,0.58305,0.00014,28.86567]
[1776270873901,38.04,74032.0,5.0,0.58269,0.00014,28.86747]
[1776270880891,38.04,74033.55,5.0,0.58291,0.00014,28.86478]
[1776270880905,38.04,74033.84,5.0,0.58295,0.00014,28.86427]
[1776270884879,38.04,74029.14,5.0,0.58229,0.00014,28.87251]
[1776270884908,38.04,74020.49,5.0,0.58109,0.00014,28.88745]
[1776270885640,38.04,74020.49,5.0,0.58109,0.00014,28.88745]
[1776270886908,38.04,74010.07,5.0,0.57964,0.00014,28.90509]
[1776270887915,38.04,74008.49,5.0,0.57943,0.00014,28.90773]
[1776270889614,38.04,74008.18,5.0,0.57938,0.00014,28.90823]
[1776270890153,38.04,74018.74,5.0,0.58085,0.00014,28.89041]
[1776270891943,38.04,74023.89,5.0,0.58157,0.00014,28.88156]
[1776270893760,38.04,74025.36,5.0,0.58177,0.00014,28.87902]
[1776270893956,38.04,74025.78,5.0,0.58183,0.00014,28.8783]
[1776270897985,38.04,74032.47,5.0,0.58276,0.00014,28.86663]
[1776270901653,38.04,74033.96,5.0,0.58297,0.00014,28.86401]
[1776270902232,38.04,74033.96,5.0,0.58297,0.00014,28.86401]
[1776270902262,38.04,74033.96,5.0,0.58297,0.00014,28.86401]
[1776270902269,38.04,74033.96,5.0,0.58297,0.00014,28.86401]
[1776270902318,38.04,74033.96,5.0,0.58297,0.00014,28.86401]
[1776270902354,38.04,74033.96,5.0,0.58297,0.00014,28.86401]
[1776270902365,38.04,74048.22,5.0,0.58494,0.00014,28.83857]
[1776270904033,38.04,74058.4,5.0,0.58635,0.00014,28.81996]
[1776270904722,38.04,74058.4,5.0,0.58635,0.00014,28.81996]
[1776270905041,38.04,74059.49,5.0,0.5865,0.00014,28.81794]
[1776270905611,38.04,74059.49,5.0,0.5865,0.00014,28.81794]
[1776270906364,38.04,74059.49,5.0,0.5865,0.00014,28.81794]
[1776270906384,38.04,74066.13,5.0,0.58742,0.00014,28.80557]
[1776270909066,38.04,74071.18,5.0,0.58812,0.00014,28.79606]
[1776270912090,38.04,74079.43,5.0,0.58927,0.00014,28.78031]
[1776270916302,38.03,74090.34,5.0,0.59078,0.00014,28.75897]
[1776270917955,38.03,74090.39,5.0,0.59079,0.00014,28.75882]
[1776270918119,38.03,74090.39,5.0,0.59079,0.00014,28.75882]
[1776270918410,38.03,74090.39,5.0,0.59079,0.00014,28.75882]
[1776270918534,38.03,74090.39,5.0,0.59079,0.00014,28.75882]
[1776270918550,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270918679,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270918783,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270918967,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270919006,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270919459,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270919494,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270919523,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270919553,38.03,74110.24,5.0,0.59353,0.00014,28.71927]
[1776270919593,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270919615,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270919647,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270919709,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270919774,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270919863,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270919960,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270920053,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270920447,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270920544,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270920573,38.03,74124.38,5.0,0.59548,0.00014,28.69027]
[1776270920607,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270920671,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270920763,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270920853,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270920914,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270920983,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921066,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921128,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921158,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921188,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921225,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921253,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921312,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921344,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921436,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921496,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921528,38.03,74123.46,5.0,0.59535,0.00014,28.69218]
[1776270921597,38.03,74113.93,5.0,0.59404,0.00014,28.71181]
[1776270924182,38.03,74109.87,5.0,0.59348,0.00014,28.72009]
[1776270925496,38.03,74101.66,5.0,0.59234,0.00014,28.73663]
[1776270928209,38.03,74090.35,5.0,0.59078,0.00014,28.75902]
[1776270930437,38.04,74092.86,5.0,0.59112,0.00014,28.75415]
[1776270932507,38.04,74092.86,5.0,0.59113,0.00014,28.75129]
[1776270932572,38.04,74092.86,5.0,0.59113,0.00014,28.75129]
[1776270932602,38.04,74092.86,5.0,0.59113,0.00014,28.75129]
[1776270932579,38.04,74091.32,5.0,0.59092,0.00014,28.75435]
[1776270932662,38.04,74091.32,5.0,0.59092,0.00014,28.75435]
[1776270932692,38.04,74091.32,5.0,0.59092,0.00014,28.75435]
[1776270932836,38.04,74091.32,5.0,0.59092,0.00014,28.75435]
[1776270934254,38.04,74085.74,5.0,0.59015,0.00014,28.76524]
[1776270936326,38.04,74086.21,5.0,0.59021,0.00014,28.76434]
[1776270936369,38.04,74087.92,5.0,0.59045,0.00014,28.76102]
[1776270942308,38.04,74083.67,5.0,0.58985,0.00014,28.76936]
[1776270944373,38.04,74090.48,5.0,0.59079,0.00014,28.75614]
[1776270950577,38.04,74086.59,5.0,0.59025,0.00014,28.76383]
[1776270954391,38.05,74092.73,5.0,0.59109,0.00014,28.75188]
[1776270954661,38.05,74092.73,5.0,0.59109,0.00014,28.75188]
[1776270954723,38.05,74092.73,5.0,0.59109,0.00014,28.75188]
[1776270958881,38.05,74098.67,5.0,0.59191,0.00014,28.74022]
[1776270960449,38.05,74104.68,5.0,0.59274,0.00014,28.72824]
[1776270963458,38.05,74109.58,5.0,0.59341,0.00014,28.71839]
[1776270965474,38.05,74103.34,5.0,0.59255,0.00014,28.73095]
[1776270970511,38.05,74102.97,5.0,0.5925,0.00014,28.73176]
[1776270977559,38.05,74100.22,5.0,0.59211,0.00014,28.73732]
[1776270982593,38.05,74099.52,5.0,0.59201,0.00014,28.73875]
[1776270987629,38.06,74098.22,5.0,0.59183,0.00014,28.74138]
[1776270992664,38.06,74093.47,5.0,0.59118,0.00014,28.74793]
[1776270992826,38.06,74093.47,5.0,0.59118,0.00014,28.74793]
[1776270992941,38.06,74093.47,5.0,0.59118,0.00014,28.74793]
[1776270993269,38.06,74093.47,5.0,0.59118,0.00014,28.74793]
[1776270993671,38.06,74085.81,5.0,0.59012,0.00014,28.7629]
[1776270994252,38.06,74085.81,5.0,0.59012,0.00014,28.7629]
[1776270994678,38.06,74077.08,5.0,0.58892,0.00014,28.77972]
[1776270995685,38.06,74069.18,5.0,0.58783,0.00014,28.79469]
[1776270997256,38.06,74066.53,5.0,0.58746,0.00014,28.79966]
[1776270997294,38.06,74066.53,5.0,0.58746,0.00014,28.79966]
[1776270997699,38.06,74067.09,5.0,0.58754,0.00014,28.79861]
[1776271002739,38.06,74067.18,5.0,0.58755,0.00014,28.79842]
[1776271007773,38.06,74060.97,5.0,0.58669,0.00014,28.80996]
[1776271010381,38.05,74060.01,5.0,0.58656,0.00014,28.81172]
[1776271010409,38.05,74061.2,5.0,0.58673,0.00014,28.80951]
[1776271011014,38.05,74056.17,5.0,0.58603,0.00014,28.81877]
[1776271014585,38.05,74054.47,5.0,0.5858,0.00014,28.82186]
[1776271014689,38.05,74054.58,5.0,0.58582,0.00014,28.82162]
[1776271014904,38.05,74061.02,5.0,0.58671,0.00014,28.80975]
[1776271017491,38.05,74072.44,5.0,0.58829,0.00014,28.78832]
[1776271017842,38.05,74072.44,5.0,0.58829,0.00014,28.78832]
[1776271019077,38.05,74072.44,5.0,0.58829,0.00014,28.78832]
[1776271019240,38.05,74078.25,5.0,0.58909,0.00014,28.77725]
[1776271022878,38.05,74082.06,5.0,0.58962,0.00014,28.76998]
[1776271026230,38.05,74086.39,5.0,0.59021,0.00014,28.76164]
[1776271026270,38.05,74087.75,5.0,0.5904,0.00014,28.75902]
[1776271031154,38.06,74093.26,5.0,0.59115,0.00014,28.74832]
[1776271033170,38.06,74093.26,5.0,0.59115,0.00014,28.74833]
[1776271033579,38.06,74093.26,5.0,0.59115,0.00014,28.74833]
[1776271033681,38.06,74087.55,5.0,0.59036,0.00014,28.75952]
[1776271034963,38.06,74081.38,5.0,0.58951,0.00014,28.77146]
[1776271036700,38.06,74081.38,5.0,0.58951,0.00014,28.77146]
[1776271037014,38.06,74078.88,5.0,0.58917,0.00014,28.77625]
[1776271037432,38.06,74078.88,5.0,0.58917,0.00014,28.77625]
[1776271037451,38.06,74084.91,5.0,0.59,0.00014,28.76464]
[1776271038990,38.06,74096.45,5.0,0.59159,0.00014,28.74207]
[1776271039996,38.06,74099.62,5.0,0.59203,0.00014,28.7358]
[1776271041094,38.06,74099.62,5.0,0.59203,0.00014,28.7358]
[1776271041196,38.06,74099.07,5.0,0.59195,0.00014,28.73691]
[1776271047049,38.06,74099.13,5.0,0.59196,0.00014,28.73683]
[1776271051016,38.06,74100.72,5.0,0.59218,0.00014,28.73363]
[1776271051058,38.06,74100.72,5.0,0.59218,0.00014,28.73363]
[1776271051072,38.06,74100.72,5.0,0.59218,0.00014,28.73363]
[1776271051135,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052114,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052229,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052315,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052378,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052474,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052624,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052688,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052776,38.06,74107.66,5.0,0.59314,0.00014,28.71686]
[1776271052709,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271052898,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271052959,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053021,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053055,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053143,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053211,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053237,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053296,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053329,38.06,74128.17,5.0,0.59597,0.00014,28.67478]
[1776271053398,38.06,74132.41,5.0,0.59655,0.00014,28.6659]
[1776271053840,38.06,74132.41,5.0,0.59655,0.00014,28.6659]
[1776271053869,38.06,74132.41,5.0,0.59655,0.00014,28.6659]
[1776271054482,38.06,74132.16,5.0,0.59652,0.00014,28.66643]
[1776271057129,38.06,74133.61,5.0,0.59671,0.00014,28.6634]
[1776271057325,38.06,74133.61,5.0,0.59671,0.00014,28.6634]
[1776271057407,38.06,74133.61,5.0,0.59671,0.00014,28.6634]
[1776271057498,38.06,74133.61,5.0,0.59671,0.00014,28.6634]
[1776271057591,38.06,74133.61,5.0,0.59671,0.00014,28.6634]
[1776271057715,38.06,74133.61,5.0,0.59671,0.00014,28.6634]
[1776271057726,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271057807,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271057917,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058057,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058120,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058146,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058218,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058271,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058333,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058425,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058520,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058613,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058704,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058739,38.06,74145.45,5.0,0.59834,0.00014,28.63827]
[1776271058714,38.06,74159.49,5.0,0.60027,0.00014,28.60779]
[1776271058802,38.06,74159.49,5.0,0.60027,0.00014,28.60779]
[1776271058855,38.06,74159.49,5.0,0.60027,0.00014,28.60779]
[1776271059140,38.06,74159.49,5.0,0.60027,0.00014,28.60779]
[1776271060144,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061097,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061108,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061249,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061339,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061391,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061453,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061475,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061506,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061511,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061515,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061546,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061578,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061609,38.06,74158.49,5.0,0.60013,0.00014,28.60997]
[1776271061648,38.06,74146.52,5.0,0.59849,0.00014,28.63593]
[1776271063354,38.06,74146.52,5.0,0.59849,0.00014,28.63593]
[1776271063416,38.06,74146.52,5.0,0.59849,0.00014,28.63593]
[1776271063452,38.06,74131.49,5.0,0.59642,0.00014,28.66782]
[1776271065182,38.05,74129.79,5.0,0.59619,0.00014,28.67134]
[1776271070260,38.05,74133.16,5.0,0.59666,0.00014,28.66415]
[1776271070520,38.05,74140.67,5.0,0.5977,0.00014,28.64823]
[1776271071443,38.05,74152.56,5.0,0.59933,0.00014,28.62264]
[1776271072007,38.05,74152.56,5.0,0.59933,0.00014,28.62264]
[1776271072065,38.05,74152.56,5.0,0.59933,0.00014,28.62264]
[1776271072233,38.05,74152.56,5.0,0.59933,0.00014,28.62262]
[1776271073239,38.05,74155.4,5.0,0.59972,0.00014,28.61644]
[1776271075373,38.05,74156.06,5.0,0.59981,0.00014,28.615]
[1776271075419,38.05,74156.06,5.0,0.59981,0.00014,28.615]
[1776271075449,38.05,74155.75,5.0,0.59977,0.00014,28.61567]
[1776271081514,38.05,74157.99,5.0,0.60008,0.00014,28.6107]
[1776271084312,38.05,74161.56,5.0,0.60057,0.00014,28.60283]
[1776271084409,38.05,74155.43,5.0,0.59973,0.00014,28.61625]
[1776271086726,38.05,74155.43,5.0,0.59973,0.00014,28.61624]
[1776271086332,38.05,74149.11,5.0,0.59886,0.00014,28.62996]
[1776271087340,38.05,74148.06,5.0,0.59872,0.00014,28.63224]
[1776271088632,38.05,74148.06,5.0,0.59872,0.00014,28.63224]
[1776271088658,38.05,74161.99,5.0,0.60063,0.00014,28.60185]
[1776271089685,38.05,74161.99,5.0,0.60063,0.00014,28.60185]
[1776271089688,38.05,74154.24,5.0,0.59957,0.00014,28.61884]
[1776271091424,38.05,74138.58,5.0,0.59742,0.00014,28.65251]
[1776271092486,38.05,74135.42,5.0,0.59698,0.00014,28.6592]
[1776271093806,38.05,74129.86,5.0,0.59622,0.00014,28.67087]
[1776271099430,38.04,74131.98,5.0,0.59652,0.00014,28.66636]
[1776271100573,38.04,74131.98,5.0,0.59652,0.00014,28.66636]
[1776271100626,38.04,74125.35,5.0,0.5956,0.00014,28.6802]
[1776271101780,38.04,74118.63,5.0,0.59468,0.00014,28.69407]
[1776271102960,38.04,74118.63,5.0,0.59468,0.00014,28.69407]
[1776271103798,38.04,74116.3,5.0,0.59436,0.00014,28.69885]
[1776271107485,38.04,74110.1,5.0,0.59351,0.00014,28.71146]
[1776271112520,38.04,74114.36,5.0,0.5941,0.00014,28.69989]
[1776271114534,38.04,74109.52,5.0,0.59344,0.00014,28.70971]
[1776271116550,38.04,74103.82,5.0,0.59265,0.00014,28.72117]
[1776271121805,38.04,74102.8,5.0,0.59251,0.00014,28.72315]
[1776271125396,38.04,74103.03,5.0,0.59255,0.00014,28.72268]
[1776271125411,38.04,74103.03,5.0,0.59255,0.00014,28.72268]
[1776271125446,38.04,74103.03,5.0,0.59255,0.00014,28.72268]
[1776271125613,38.04,74096.71,5.0,0.59168,0.00014,28.73525]
[1776271127626,38.04,74092.4,5.0,0.59108,0.00014,28.7437]
[1776271129658,38.04,74091.64,5.0,0.59098,0.00014,28.74518]
[1776271134523,38.04,74091.64,5.0,0.59098,0.00014,28.7451]
[1776271134676,38.03,74092.3,5.0,0.59108,0.00014,28.74379]
[1776271139711,38.03,74089.54,5.0,0.5907,0.00014,28.74911]
[1776271141725,38.03,74082.87,5.0,0.58978,0.00014,28.76208]
[1776271142732,38.03,74077.19,5.0,0.58899,0.00014,28.77301]
[1776271144984,38.03,74077.92,5.0,0.58909,0.00014,28.77164]
[1776271145753,38.03,74071.12,5.0,0.58815,0.00014,28.78458]
[1776271146764,38.03,74058.72,5.0,0.58644,0.00014,28.80776]
[1776271148629,38.03,74054.27,5.0,0.58582,0.00014,28.81593]
[1776271148632,38.03,74054.27,5.0,0.58582,0.00014,28.81593]
[1776271148773,38.03,74054.68,5.0,0.58588,0.00014,28.81517]
[1776271149803,38.03,74046.1,5.0,0.58469,0.00014,28.83076]
[1776271150788,38.03,74046.1,5.0,0.58469,0.00014,28.83074]
[1776271151867,38.03,74046.1,5.0,0.58469,0.00014,28.83074]
[1776271151795,38.03,74040.65,5.0,0.58394,0.00014,28.84051]
[1776271151899,38.03,74041.41,5.0,0.58404,0.00014,28.83915]
[1776271157838,38.03,74045.72,5.0,0.58465,0.00014,28.83131]
[1776271160825,38.03,74047.08,5.0,0.58484,0.00014,28.82881]
[1776271160867,38.03,74047.47,5.0,0.58489,0.00014,28.82809]
[1776271162745,38.02,74048.88,5.0,0.58509,0.00014,28.82552]
[1776271162811,38.02,74048.88,5.0,0.58509,0.00014,28.82552]
[1776271162874,38.02,74059.43,5.0,0.58655,0.00014,28.80616]
[1776271163881,38.02,74060.89,5.0,0.58675,0.00014,28.80345]
[1776271165291,38.02,74063.51,5.0,0.58712,0.00014,28.79856]
[1776271165319,38.02,74063.51,5.0,0.58712,0.00014,28.79856]
[1776271165864,38.02,74063.51,5.0,0.58712,0.00014,28.79856]
[1776271165894,38.02,74063.03,5.0,0.58705,0.00014,28.79945]
[1776271170813,38.02,74064.93,5.0,0.58732,0.00014,28.79589]
[1776271170849,38.02,74062.62,5.0,0.587,0.00014,28.80019]
[1776271172157,38.02,74041.13,5.0,0.58402,0.00014,28.83654]
[1776271173951,38.02,74039.09,5.0,0.58374,0.00014,28.84016]
[1776271178256,38.02,74037.61,5.0,0.58354,0.00014,28.84277]
[1776271178309,38.02,74037.61,5.0,0.58354,0.00014,28.84277]
[1776271178346,38.02,74031.73,5.0,0.58272,0.00014,28.85315]
[1776271181000,38.02,74040.52,5.0,0.58394,0.00014,28.83759]
[1776271182227,38.02,74045.43,5.0,0.58462,0.00014,28.82878]
[1776271186034,38.02,74048.35,5.0,0.58503,0.00014,28.82345]
[1776271191070,38.02,74045.37,5.0,0.58462,0.00014,28.82875]
[1776271192297,38.02,74036.77,5.0,0.58343,0.00014,28.84411]
[1776271196770,38.02,74040.59,5.0,0.58396,0.00014,28.83735]
[1776271196871,38.02,74035.0,5.0,0.58318,0.00014,28.84731]
[1776271199259,38.02,74032.47,5.0,0.58283,0.00014,28.85178]
[1776271199725,38.02,74032.47,5.0,0.58283,0.00014,28.85178]
[1776271203413,38.02,74033.46,5.0,0.58296,0.00014,28.85007]
[1776271203450,38.02,74034.03,5.0,0.58304,0.00014,28.84907]
[1776271206389,38.02,74036.31,5.0,0.58336,0.00014,28.84507]
[1776271206493,38.02,74036.31,5.0,0.58336,0.00014,28.84507]
[1776271206886,38.02,74036.31,5.0,0.58336,0.00014,28.84507]
[1776271206529,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271206964,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207025,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207088,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207205,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207267,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207300,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207359,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207397,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207442,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207468,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207559,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207737,38.02,74036.0,5.0,0.58332,0.00014,28.8456]
[1776271207739,38.02,74014.85,5.0,0.58038,0.00014,28.88223]
[1776271208411,38.02,74014.85,5.0,0.58038,0.00014,28.88223]
[1776271208494,38.02,74014.85,5.0,0.58038,0.00014,28.88223]
[1776271208589,38.02,74014.85,5.0,0.58038,0.00014,28.88223]
[1776271208678,38.02,74014.85,5.0,0.58038,0.00014,28.88223]
[1776271208801,38.02,74014.85,5.0,0.58038,0.00014,28.88223]
[1776271208929,38.02,74014.85,5.0,0.58038,0.00014,28.88223]
[1776271208910,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209061,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209219,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209231,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209398,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209463,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209495,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209530,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209556,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209593,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209619,38.02,74004.43,5.0,0.57893,0.00014,28.89972]
[1776271209695,38.02,73998.11,5.0,0.57805,0.00014,28.91014]
[1776271210978,38.02,73998.11,5.0,0.57804,0.00014,28.91016]
[1776271211041,38.02,73998.11,5.0,0.57804,0.00014,28.91016]
[1776271211770,38.02,73998.11,5.0,0.57804,0.00014,28.91016]
[1776271211809,38.02,73997.93,5.0,0.57802,0.00014,28.91047]
[1776271212516,38.02,73997.93,5.0,0.57802,0.00014,28.91047]
[1776271212584,38.02,74001.28,5.0,0.57848,0.00014,28.90498]
[1776271214648,38.02,74001.28,5.0,0.57848,0.00014,28.90498]
[1776271214727,38.02,73996.21,5.0,0.57778,0.00014,28.9133]
[1776271215521,38.02,73996.21,5.0,0.57778,0.00014,28.9133]
[1776271215586,38.02,73996.29,5.0,0.57779,0.00014,28.91318]
[1776271217117,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217178,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217266,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217523,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217627,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217722,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217809,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217869,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217898,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217928,38.02,73992.33,5.0,0.57723,0.00014,28.91962]
[1776271217940,38.02,73974.55,5.0,0.57476,0.00014,28.94777]
[1776271217990,38.02,73974.55,5.0,0.57476,0.00014,28.94777]
[1776271218344,38.02,73974.55,5.0,0.57476,0.00014,28.94777]
[1776271218386,38.02,73971.75,5.0,0.57436,0.00014,28.9521]
[1776271219682,38.02,73971.75,5.0,0.57436,0.00014,28.9521]
[1776271219698,38.02,73971.75,5.0,0.57436,0.00014,28.9521]
[1776271219753,38.02,73971.06,5.0,0.57427,0.00014,28.95315]
[1776271221280,38.02,73971.06,5.0,0.57427,0.00014,28.95315]
[1776271221456,38.02,73971.06,5.0,0.57427,0.00014,28.95315]
[1776271221496,38.02,73959.83,5.0,0.5727,0.00014,28.97022]
[1776271222517,38.02,73971.98,5.0,0.5744,0.00014,28.95173]
[1776271223520,38.02,73971.98,5.0,0.5744,0.00014,28.95173]
[1776271223835,38.02,73972.06,5.0,0.57441,0.00014,28.9516]
[1776271224579,38.02,73972.06,5.0,0.57441,0.00014,28.9516]
[1776271224600,38.02,73972.06,5.0,0.57441,0.00014,28.9516]
[1776271224637,38.02,73972.06,5.0,0.57441,0.00014,28.9516]
[1776271224666,38.02,73961.08,5.0,0.57288,0.00014,28.96831]
[1776271225346,38.02,73945.87,5.0,0.57075,0.00014,28.99077]
[1776271226611,38.02,73943.03,5.0,0.57036,0.00014,28.99485]
[1776271228344,38.02,73933.65,5.0,0.56904,0.00014,29.00821]
[1776271229351,38.02,73931.33,5.0,0.56871,0.00014,29.01148]
[1776271230606,38.02,73938.41,5.0,0.56971,0.00014,29.0015]
[1776271232372,38.02,73942.39,5.0,0.57027,0.00014,28.99298]
[1776271235796,38.02,73942.53,5.0,0.57029,0.00014,28.99279]
[1776271235841,38.02,73942.53,5.0,0.57029,0.00014,28.99279]
[1776271235869,38.02,73948.04,5.0,0.57106,0.00014,28.9848]
[1776271236201,38.02,73948.04,5.0,0.57106,0.00014,28.9848]
[1776271236398,38.02,73948.04,5.0,0.57106,0.00014,28.9848]
[1776271237293,38.02,73948.04,5.0,0.57106,0.00014,28.9848]
[1776271237405,38.02,73949.47,5.0,0.57126,0.00014,28.98268]
[1776271239552,38.02,73949.48,5.0,0.57126,0.00014,28.98265]
[1776271239653,38.02,73951.86,5.0,0.5716,0.00014,28.97914]
[1776271245461,38.02,73954.26,5.0,0.57194,0.00014,28.9755]
[1776271247423,38.02,73951.82,5.0,0.5716,0.00014,28.9791]
[1776271247514,38.01,73951.34,5.0,0.57153,0.00014,28.97978]
[1776271252752,38.01,73945.4,5.0,0.5707,0.00014,28.98844]
[1776271256538,38.01,73952.75,5.0,0.57173,0.00014,28.97771]
[1776271261575,38.01,73946.86,5.0,0.57091,0.00014,28.9863]
[1776271266610,38.01,73949.38,5.0,0.57126,0.00014,28.98259]
[1776271267618,38.01,73939.8,5.0,0.56993,0.00014,28.99643]
[1776271268513,38.01,73939.8,5.0,0.56993,0.00014,28.99643]
[1776271268968,38.01,73939.8,5.0,0.56993,0.00014,28.99643]
[1776271268975,38.01,73939.8,5.0,0.56993,0.00014,28.99643]
[1776271268797,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269053,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269129,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269216,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269302,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269334,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269582,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269739,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269770,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269800,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269831,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269860,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269892,38.01,73931.93,5.0,0.56882,0.00014,29.00756]
[1776271269992,38.01,73920.27,5.0,0.56719,0.00014,29.02364]
[1776271270445,38.01,73920.27,5.0,0.56719,0.00014,29.02364]
[1776271270643,38.01,73920.27,5.0,0.56719,0.00014,29.02365]
[1776271271082,38.01,73920.27,5.0,0.56719,0.00014,29.02365]
[1776271271649,38.01,73919.95,5.0,0.56714,0.00014,29.0241]
[1776271272321,38.01,73919.95,5.0,0.56714,0.00014,29.0241]
[1776271272892,38.01,73925.14,5.0,0.56787,0.00014,29.01702]
[1776271273861,38.01,73925.14,5.0,0.56787,0.00014,29.01702]
[1776271273934,38.01,73925.14,5.0,0.56787,0.00014,29.01702]
[1776271273995,38.01,73926.19,5.0,0.56802,0.00014,29.01557]
[1776271274678,38.01,73926.19,5.0,0.56802,0.00014,29.01557]
[1776271274852,38.01,73926.19,5.0,0.56802,0.00014,29.01557]
[1776271274881,38.01,73928.64,5.0,0.56836,0.00014,29.0122]
[1776271278697,38.01,73935.45,5.0,0.56931,0.00014,29.00269]
[1776271283797,38.02,73932.71,5.0,0.56892,0.00014,29.00659]
[1776271286753,38.02,73926.07,5.0,0.56799,0.00014,29.01581]
[1776271291789,38.02,73925.18,5.0,0.56787,0.00014,29.01423]
[1776271292903,38.02,73925.18,5.0,0.56787,0.00014,29.01423]
[1776271292986,38.02,73925.18,5.0,0.56787,0.00014,29.01423]
[1776271293037,38.02,73925.18,5.0,0.56787,0.00014,29.01423]
[1776271293011,38.02,73922.63,5.0,0.56751,0.00014,29.01774]
[1776271293070,38.02,73922.63,5.0,0.56751,0.00014,29.01774]
[1776271293131,38.02,73922.63,5.0,0.56751,0.00014,29.01774]
[1776271293861,38.02,73914.74,5.0,0.56641,0.00014,29.02842]
[1776271294508,38.02,73914.74,5.0,0.56641,0.00014,29.02842]
[1776271294974,38.02,73907.43,5.0,0.56538,0.00014,29.0381]
[1776271295902,38.02,73907.43,5.0,0.56538,0.00014,29.0381]
[1776271295941,38.02,73895.15,5.0,0.56366,0.00014,29.05394]
[1776271296344,38.02,73895.15,5.0,0.56366,0.00014,29.05394]
[1776271296712,38.02,73895.15,5.0,0.56366,0.00014,29.05394]
[1776271297348,38.02,73895.15,5.0,0.56366,0.00014,29.05394]
[1776271297835,38.02,73885.11,5.0,0.56225,0.00014,29.06647]
[1776271298876,38.02,73885.11,5.0,0.56225,0.00014,29.06647]
[1776271298908,38.02,73885.11,5.0,0.56225,0.00014,29.06647]
[1776271298968,38.02,73885.11,5.0,0.56225,0.00014,29.06647]
[1776271298942,38.02,73883.48,5.0,0.56202,0.00014,29.06847]
[1776271299412,38.02,73883.48,5.0,0.56202,0.00014,29.06847]
[1776271299456,38.02,73883.48,5.0,0.56202,0.00014,29.06847]
[1776271299852,38.02,73876.88,5.0,0.56109,0.00014,29.07646]
[1776271301860,38.02,73867.41,5.0,0.55976,0.00014,29.08764]
[1776271302306,38.02,73867.41,5.0,0.55976,0.00014,29.08764]
[1776271302867,38.02,73869.53,5.0,0.56006,0.00014,29.08516]
[1776271303936,38.02,73869.53,5.0,0.56006,0.00014,29.08516]
[1776271303979,38.02,73875.43,5.0,0.56089,0.00014,29.07815]
[1776271304485,38.02,73875.43,5.0,0.56089,0.00014,29.07815]
[1776271304917,38.02,73875.43,5.0,0.56089,0.00014,29.07815]
[1776271305015,38.01,73881.4,5.0,0.56173,0.00014,29.07093]
[1776271305447,38.01,73881.4,5.0,0.56173,0.00014,29.07093]
[1776271305889,38.01,73881.4,5.0,0.56173,0.00014,29.07093]
[1776271307837,38.01,73885.89,5.0,0.56236,0.00014,29.06541]
[1776271308858,38.01,73883.92,5.0,0.56209,0.00014,29.06783]
[1776271308959,38.01,73884.74,5.0,0.5622,0.00014,29.06681]
[1776271309945,38.01,73884.74,5.0,0.5622,0.00014,29.06681]
[1776271310020,38.01,73882.59,5.0,0.5619,0.00014,29.06944]
[1776271312938,38.01,73874.57,5.0,0.56078,0.00014,29.07909]
[1776271314302,38.01,73871.96,5.0,0.56041,0.00014,29.08219]
[1776271318574,38.0,73872.74,5.0,0.56052,0.00014,29.08122]
[1776271318983,38.0,73871.84,5.0,0.5604,0.00014,29.08228]
[1776271322730,38.0,73872.83,5.0,0.56054,0.00014,29.08108]
[1776271323013,38.0,73874.68,5.0,0.5608,0.00014,29.07886]
[1776271323995,38.0,73874.68,5.0,0.5608,0.00014,29.07886]
[1776271325035,38.0,73889.79,5.0,0.56293,0.00014,29.06038]
[1776271327048,38.0,73884.37,5.0,0.56217,0.00014,29.0671]
[1776271328401,38.0,73882.94,5.0,0.56197,0.00014,29.06884]
[1776271329062,38.0,73883.03,5.0,0.56198,0.00014,29.06872]
[1776271331085,38.0,73894.67,5.0,0.56362,0.00014,29.0542]
[1776271333326,38.0,73900.35,5.0,0.56442,0.00014,29.04694]
[1776271334977,38.0,73900.35,5.0,0.56442,0.00014,29.04694]
[1776271335039,38.0,73900.35,5.0,0.56442,0.00014,29.04694]
[1776271335549,38.0,73899.53,5.0,0.5643,0.00014,29.048]
[1776271335687,38.0,73906.74,5.0,0.56531,0.00014,29.03864]
[1776271337287,38.0,73906.74,5.0,0.56531,0.00014,29.03864]
[1776271337292,38.0,73906.74,5.0,0.56531,0.00014,29.03864]
[1776271337376,38.0,73906.74,5.0,0.56531,0.00014,29.03864]
[1776271337449,38.0,73914.49,5.0,0.5664,0.00014,29.02838]
[1776271338574,38.0,73922.38,5.0,0.56751,0.00014,29.01771]
[1776271340165,38.0,73924.42,5.0,0.56779,0.00014,29.01493]
[1776271342013,38.0,73924.42,5.0,0.56779,0.00014,29.01493]
[1776271342429,38.0,73924.69,5.0,0.56783,0.00014,29.01457]
[1776271342514,38.0,73923.64,5.0,0.56768,0.00014,29.01603]
[1776271346187,38.0,73930.48,5.0,0.56864,0.00014,29.00659]
[1776271349886,38.0,73937.88,5.0,0.56967,0.00014,28.9962]
[1776271351633,38.0,73948.97,5.0,0.57123,0.00014,28.97734]
[1776271353867,38.0,73939.35,5.0,0.56989,0.00014,28.99123]
[1776271359277,38.0,73939.0,5.0,0.56984,0.00014,28.99173]
[1776271364312,38.0,73934.37,5.0,0.56919,0.00014,28.99831]
[1776271368340,38.0,73928.22,5.0,0.56833,0.00014,29.00691]
[1776271369666,38.0,73928.22,5.0,0.56833,0.00014,29.00691]
[1776271371770,38.0,73923.25,5.0,0.56763,0.00014,29.01375]
[1776271371909,38.0,73923.25,5.0,0.56763,0.00014,29.01375]
[1776271372006,38.0,73916.29,5.0,0.56665,0.00014,29.02319]
[1776271372589,38.0,73916.29,5.0,0.56665,0.00014,29.02319]
[1776271372690,38.0,73915.89,5.0,0.5666,0.00014,29.02371]
[1776271373251,38.0,73915.89,5.0,0.5666,0.00014,29.02371]
[1776271373623,38.0,73922.33,5.0,0.5675,0.00014,29.01498]
[1776271377404,38.0,73926.8,5.0,0.56813,0.00014,29.00881]
[1776271380989,38.0,73927.27,5.0,0.5682,0.00014,29.00815]
[1776271381090,38.0,73927.21,5.0,0.56819,0.00014,29.00823]
[1776271386467,37.99,73925.8,5.0,0.568,0.00014,29.01013]
[1776271387579,37.99,73925.8,5.0,0.568,0.00014,29.01013]
[1776271389488,37.99,73919.49,5.0,0.56711,0.00014,29.01876]
[1776271394522,38.0,73920.56,5.0,0.56726,0.00014,29.01735]
[1776271395573,38.0,73920.56,5.0,0.56726,0.00014,29.01735]
[1776271396018,38.0,73920.56,5.0,0.56726,0.00014,29.01735]
[1776271397550,38.0,73936.42,5.0,0.56948,0.00014,28.99535]
[1776271398619,38.0,73936.42,5.0,0.56948,0.00014,28.99535]
[1776271407619,38.01,73929.94,5.0,0.56856,0.00014,29.00458]
[1776271412654,38.01,73934.15,5.0,0.56915,0.00014,28.99591]
[1776271413903,38.01,73940.56,5.0,0.57005,0.00014,28.98682]
[1776271416682,38.01,73929.82,5.0,0.56854,0.00014,29.002]
[1776271421717,38.01,73929.67,5.0,0.56852,0.00014,29.00222]
[1776271426753,38.01,73929.34,5.0,0.56848,0.00014,29.00265]
[1776271431788,38.01,73933.07,5.0,0.569,0.00014,28.99741]
[1776271435816,38.01,73942.81,5.0,0.57037,0.00014,28.98352]
[1776271438837,38.0,73947.12,5.0,0.57098,0.00014,28.97722]
[1776271442349,38.0,73945.99,5.0,0.57082,0.00014,28.97881]
[1776271442377,38.0,73945.99,5.0,0.57082,0.00014,28.97881]
[1776271442524,38.0,73945.99,5.0,0.57082,0.00014,28.97881]
[1776271442864,38.0,73948.28,5.0,0.57114,0.00014,28.97545]
[1776271444113,38.0,73958.89,5.0,0.57263,0.00014,28.95973]
[1776271444456,38.0,73958.89,5.0,0.57263,0.00014,28.95973]
[1776271444515,38.0,73958.89,5.0,0.57263,0.00014,28.95973]
[1776271444899,38.0,73958.89,5.0,0.57263,0.00014,28.95973]
[1776271445837,38.0,73954.21,5.0,0.57198,0.00014,28.96669]
[1776271445952,38.0,73954.21,5.0,0.57198,0.00014,28.96669]
[1776271446054,38.0,73948.42,5.0,0.57117,0.00014,28.9752]
[1776271447516,38.0,73948.42,5.0,0.57117,0.00014,28.97518]
[1776271447902,38.0,73946.74,5.0,0.57093,0.00014,28.97763]
[1776271454185,37.99,73953.1,5.0,0.57182,0.00014,28.96829]
[1776271459987,37.99,73951.81,5.0,0.57164,0.00014,28.97019]
[1776271465023,37.99,73951.0,5.0,0.57154,0.00014,28.97132]
[1776271470056,37.99,73950.09,5.0,0.57142,0.00014,28.97255]
[1776271472070,37.98,73956.62,5.0,0.57234,0.00014,28.96]
[1776271477105,37.98,73952.55,5.0,0.57177,0.00014,28.96598]
[1776271480125,37.98,73942.69,5.0,0.5704,0.00014,28.98032]
[1776271482140,37.98,73933.03,5.0,0.56905,0.00014,28.99406]
[1776271487174,37.97,73932.76,5.0,0.56901,0.00014,28.99437]
[1776271488929,37.97,73932.41,5.0,0.56897,0.00014,28.99485]
[1776271491843,37.97,73930.27,5.0,0.56867,0.00014,28.99781]
[1776271492056,37.97,73930.27,5.0,0.56867,0.00014,28.99781]
[1776271492213,37.97,73924.52,5.0,0.56786,0.00014,29.00579]
[1776271493220,37.97,73918.25,5.0,0.56698,0.00014,29.01435]
[1776271495234,37.97,73908.18,5.0,0.56557,0.00014,29.02783]
[1776271498254,37.97,73907.52,5.0,0.56547,0.00014,29.0287]
[1776271503290,37.97,73910.31,5.0,0.56586,0.00014,29.02504]
[1776271504180,37.97,73910.31,5.0,0.56586,0.00014,29.02504]
[1776271504237,37.97,73910.31,5.0,0.56586,0.00014,29.02504]
[1776271504967,37.97,73912.93,5.0,0.56623,0.00014,29.02155]
[1776271504998,37.97,73912.93,5.0,0.56623,0.00014,29.02155]
[1776271505304,37.97,73903.9,5.0,0.56496,0.00014,29.03347]
[1776271506310,37.97,73896.94,5.0,0.56398,0.00014,29.04245]
[1776271506565,37.97,73896.94,5.0,0.56398,0.00014,29.04245]
[1776271508325,37.97,73904.77,5.0,0.56508,0.00014,29.03233]
[1776271510338,37.97,73908.41,5.0,0.5656,0.00014,29.02755]
[1776271510698,37.97,73908.41,5.0,0.5656,0.00014,29.02755]
[1776271510848,37.97,73908.41,5.0,0.5656,0.00014,29.02755]
[1776271512355,37.97,73894.76,5.0,0.56368,0.00014,29.04523]
[1776271513333,37.97,73894.76,5.0,0.56368,0.00014,29.04523]
[1776271513369,37.97,73886.69,5.0,0.56254,0.00014,29.05535]
[1776271514189,37.97,73886.69,5.0,0.56254,0.00014,29.05535]
[1776271514371,37.97,73896.96,5.0,0.56399,0.00014,29.04241]
[1776271515379,37.97,73903.21,5.0,0.56487,0.00014,29.03435]
[1776271516149,37.97,73903.21,5.0,0.56487,0.00014,29.03435]
[1776271517848,37.97,73911.06,5.0,0.56597,0.00014,29.02403]
[1776271519406,37.97,73905.53,5.0,0.56519,0.00014,29.03133]
[1776271522426,37.97,73912.43,5.0,0.56616,0.00014,29.02222]
[1776271527463,37.97,73916.2,5.0,0.56669,0.00014,29.01719]
[1776271528908,37.97,73907.43,5.0,0.56546,0.00014,29.02887]
[1776271531383,37.97,73907.43,5.0,0.56546,0.00014,29.02887]
[1776271534224,37.97,73915.67,5.0,0.56662,0.00014,29.0151]
[1776271535321,37.97,73916.79,5.0,0.56677,0.00014,29.0136]
[1776271535434,37.98,73917.35,5.0,0.56685,0.00014,29.01285]
[1776271535641,37.98,73921.09,5.0,0.56738,0.00014,29.00777]
[1776271538545,37.98,73924.67,5.0,0.56788,0.00014,29.00289]
[1776271541863,37.98,73925.81,5.0,0.56803,0.00014,29.00134]
[1776271541927,37.98,73926.08,5.0,0.56807,0.00014,29.00097]
[1776271546601,37.98,73940.75,5.0,0.57013,0.00014,28.98031]
[1776271547992,37.98,73940.75,5.0,0.57013,0.00014,28.98031]
[1776271548074,37.98,73943.73,5.0,0.57055,0.00014,28.97597]
[1776271548739,37.98,73943.73,5.0,0.57055,0.00014,28.97597]
[1776271548810,37.98,73943.73,5.0,0.57055,0.00014,28.97597]
[1776271548996,37.98,73943.73,5.0,0.57055,0.00014,28.97597]
[1776271549280,37.98,73947.52,5.0,0.57108,0.00014,28.97044]
[1776271550390,37.98,73939.23,5.0,0.56992,0.00014,28.98244]
[1776271551635,37.98,73933.16,5.0,0.56907,0.00014,28.99106]
[1776271554893,37.98,73945.95,5.0,0.57086,0.00014,28.97273]
[1776271557678,37.97,73947.84,5.0,0.57113,0.00014,28.96991]
[1776271560498,37.97,73947.83,5.0,0.57113,0.00014,28.96989]
[1776271560699,37.97,73948.83,5.0,0.57128,0.00014,28.9684]
[1776271562500,37.97,73952.15,5.0,0.57174,0.00014,28.9635]
[1776271562579,37.97,73952.15,5.0,0.57174,0.00014,28.9635]
[1776271562713,37.97,73951.27,5.0,0.57162,0.00014,28.96478]
[1776271565227,37.97,73955.28,5.0,0.57218,0.00014,28.95882]
[1776271566421,37.96,73957.28,5.0,0.57246,0.00014,28.95581]
[1776271566728,37.96,73957.28,5.0,0.57246,0.00014,28.95581]
[1776271566796,37.96,73955.61,5.0,0.57223,0.00014,28.95829]
[1776271568601,37.96,73955.61,5.0,0.57223,0.00014,28.95827]
[1776271568756,37.96,73953.1,5.0,0.57188,0.00014,28.96199]
[1776271570770,37.96,73945.98,5.0,0.57089,0.00014,28.97241]
[1776271572784,37.96,73940.18,5.0,0.57008,0.00014,28.98074]
[1776271577818,37.95,73940.76,5.0,0.57017,0.00014,28.97978]
[1776271580475,37.95,73939.68,5.0,0.57002,0.00014,28.98129]
[1776271580840,37.95,73925.22,5.0,0.56799,0.00014,29.00163]
[1776271581847,37.95,73924.26,5.0,0.56786,0.00014,29.00294]
[1776271583688,37.95,73923.57,5.0,0.56776,0.00014,29.00388]
[1776271583735,37.95,73923.57,5.0,0.56776,0.00014,29.00388]
[1776271587217,37.95,73919.0,5.0,0.56712,0.00014,29.01016]
[1776271587276,37.95,73926.61,5.0,0.56819,0.00014,28.99971]
[1776271589904,37.95,73929.9,5.0,0.56865,0.00014,28.99512]
[1776271595179,37.95,73924.51,5.0,0.5679,0.00014,28.9998]
[1776271597448,37.95,73924.51,5.0,0.5679,0.00014,28.9998]
[1776271600983,37.95,73918.74,5.0,0.56708,0.00014,29.00773]
[1776271602809,37.95,73918.37,5.0,0.56703,0.00014,29.00823]
[1776271605249,37.95,73933.52,5.0,0.56916,0.00014,28.98727]
[1776271611058,37.95,73932.59,5.0,0.56903,0.00014,28.98858]
[1776271616087,37.95,73928.13,5.0,0.5684,0.00014,28.99482]
[1776271617592,37.95,73930.68,5.0,0.56876,0.00014,28.99125]
[1776271620115,37.95,73922.57,5.0,0.56762,0.00014,29.00253]
[1776271620973,37.95,73922.57,5.0,0.56762,0.00014,29.00253]
[1776271621122,37.95,73921.52,5.0,0.56747,0.00014,29.00398]
[1776271622129,37.95,73916.1,5.0,0.56671,0.00014,29.01136]
[1776271622964,37.95,73916.1,5.0,0.56671,0.00014,29.01136]
[1776271623069,37.95,73916.1,5.0,0.56671,0.00014,29.01136]
[1776271623173,37.95,73910.48,5.0,0.56592,0.00014,29.01888]
[1776271625389,37.96,73893.25,5.0,0.56349,0.00014,29.04124]
[1776271627346,37.96,73893.25,5.0,0.56349,0.00014,29.04125]
[1776271630720,37.96,73893.81,5.0,0.56357,0.00014,29.04057]
[1776271632198,37.96,73895.03,5.0,0.56374,0.00014,29.03902]
[1776271633029,37.96,73894.61,5.0,0.56368,0.00014,29.03956]
[1776271633078,37.96,73894.61,5.0,0.56368,0.00014,29.03956]
[1776271633129,37.96,73894.61,5.0,0.56368,0.00014,29.03956]
[1776271633230,37.96,73887.06,5.0,0.56262,0.00014,29.04905]
[1776271634298,37.96,73879.58,5.0,0.56157,0.00014,29.05824]
[1776271634902,37.96,73879.58,5.0,0.56157,0.00014,29.05824]
[1776271634958,37.96,73879.58,5.0,0.56157,0.00014,29.05824]
[1776271634978,37.96,73879.58,5.0,0.56157,0.00014,29.05824]
[1776271635465,37.96,73885.64,5.0,0.56242,0.00014,29.05079]
[1776271635605,37.96,73885.64,5.0,0.56242,0.00014,29.05079]
[1776271636227,37.96,73885.64,5.0,0.56242,0.00014,29.05079]
[1776271636624,37.96,73885.64,5.0,0.56242,0.00014,29.05079]
[1776271636986,37.96,73885.64,5.0,0.56242,0.00014,29.05079]
[1776271637234,37.96,73894.78,5.0,0.56371,0.00014,29.03932]
[1776271638273,37.96,73905.44,5.0,0.56521,0.00014,29.02557]
[1776271638856,37.96,73905.44,5.0,0.56521,0.00014,29.02557]
[1776271638975,37.96,73905.44,5.0,0.56521,0.00014,29.02557]
[1776271639250,37.96,73896.75,5.0,0.56398,0.00014,29.03681]
[1776271640341,37.96,73884.86,5.0,0.56231,0.00014,29.05175]
[1776271641253,37.96,73884.86,5.0,0.56231,0.00014,29.05175]
[1776271642293,37.96,73884.87,5.0,0.56231,0.00014,29.05173]
[1776271642373,37.96,73883.98,5.0,0.56219,0.00014,29.05282]
[1776271643722,37.95,73883.98,5.0,0.56219,0.00014,29.05281]
[1776271643770,37.95,73883.98,5.0,0.56219,0.00014,29.05281]
[1776271644368,37.95,73883.98,5.0,0.56219,0.00014,29.05281]
[1776271644387,37.95,73875.72,5.0,0.56103,0.00014,29.06285]
[1776271645536,37.95,73886.68,5.0,0.56257,0.00014,29.04945]
[1776271646299,37.95,73886.68,5.0,0.56257,0.00014,29.04944]
[1776271647306,37.95,73876.5,5.0,0.56114,0.00014,29.06189]
[1776271652341,37.95,73879.11,5.0,0.56151,0.00014,29.05586]
[1776271654058,37.95,73877.22,5.0,0.56125,0.00014,29.05814]
[1776271654355,37.95,73876.95,5.0,0.56121,0.00014,29.05846]
[1776271655362,37.95,73868.74,5.0,0.56006,0.00014,29.06823]
[1776271660396,37.94,73868.65,5.0,0.56005,0.00014,29.06828]
[1776271662191,37.94,73868.65,5.0,0.56005,0.00014,29.06828]
[1776271662485,37.94,73868.65,5.0,0.56005,0.00014,29.06828]
[1776271664425,37.94,73861.27,5.0,0.55901,0.00014,29.07682]
[1776271665719,37.94,73863.18,5.0,0.55928,0.00014,29.07461]
[1776271670519,37.93,73861.87,5.0,0.5591,0.00014,29.07608]
[1776271672491,37.93,73872.31,5.0,0.56058,0.00014,29.06381]
[1776271673169,37.93,73872.31,5.0,0.56058,0.00014,29.06381]
[1776271673490,37.93,73873.67,5.0,0.56077,0.00014,29.06218]
[1776271674497,37.93,73883.63,5.0,0.56217,0.00014,29.05007]
[1776271675503,37.93,73885.35,5.0,0.56242,0.00014,29.04792]
[1776271676011,37.93,73885.35,5.0,0.56242,0.00014,29.04792]
[1776271676510,37.93,73879.8,5.0,0.56164,0.00014,29.05474]
[1776271678525,37.93,73871.58,5.0,0.56048,0.00014,29.06461]
[1776271681546,37.93,73876.84,5.0,0.56122,0.00014,29.05828]
[1776271682553,37.92,73882.14,5.0,0.56197,0.00014,29.05181]
[1776271687588,37.92,73882.49,5.0,0.56202,0.00014,29.05135]
[1776271691616,37.92,73871.18,5.0,0.56043,0.00014,29.06499]
[1776271692941,37.92,73871.18,5.0,0.56043,0.00014,29.06499]
[1776271697205,37.92,73868.4,5.0,0.56004,0.00014,29.06823]
[1776271703463,37.91,73863.27,5.0,0.55933,0.00014,29.07415]
[1776271704913,37.91,73860.97,5.0,0.559,0.00014,29.07679]
[1776271705960,37.91,73873.5,5.0,0.56077,0.00014,29.06207]
[1776271707542,37.91,73878.42,5.0,0.56147,0.00014,29.05611]
[1776271709015,37.91,73878.42,5.0,0.56147,0.00014,29.05611]
[1776271709209,37.91,73883.22,5.0,0.56215,0.00014,29.05022]
[1776271711626,37.9,73886.89,5.0,0.56267,0.00014,29.04566]
[1776271711765,37.9,73886.66,5.0,0.56264,0.00014,29.04311]
[1776271712772,37.9,73898.81,5.0,0.56435,0.00014,29.0277]
[1776271714112,37.9,73898.81,5.0,0.56435,0.00014,29.0277]
[1776271714207,37.9,73909.74,5.0,0.56589,0.00014,29.01338]
[1776271715865,37.9,73909.74,5.0,0.56589,0.00014,29.01338]
[1776271715869,37.9,73909.74,5.0,0.56589,0.00014,29.01338]
[1776271716144,37.9,73909.74,5.0,0.56589,0.00014,29.01338]
[1776271716221,37.9,73915.41,5.0,0.56669,0.00014,29.00579]
[1776271717051,37.9,73915.41,5.0,0.56669,0.00014,29.00579]
[1776271717125,37.91,73918.43,5.0,0.56711,0.00014,29.0017]
[1776271719579,37.91,73918.43,5.0,0.56711,0.00014,29.0017]
[1776271724072,37.91,73917.92,5.0,0.56704,0.00014,29.00241]
[1776271724185,37.91,73917.92,5.0,0.56704,0.00014,29.00241]
[1776271724286,37.91,73916.88,5.0,0.56689,0.00014,29.00383]
[1776271725215,37.91,73927.41,5.0,0.56837,0.00014,28.98935]
[1776271726111,37.91,73927.01,5.0,0.56832,0.00014,28.98991]
[1776271731895,37.91,73924.61,5.0,0.56798,0.00014,28.99329]
[1776271736931,37.91,73922.62,5.0,0.56769,0.00014,28.99608]
[1776271741958,37.91,73917.96,5.0,0.56703,0.00014,29.00249]
[1776271741960,37.91,73917.96,5.0,0.56703,0.00014,29.00249]
[1776271742009,37.91,73924.53,5.0,0.56796,0.00014,28.99348]
[1776271743980,37.91,73930.59,5.0,0.56881,0.00014,28.98502]
[1776271746251,37.91,73937.65,5.0,0.56981,0.00014,28.97498]
[1776271748012,37.91,73944.74,5.0,0.57081,0.00014,28.9647]
[1776271751597,37.91,73940.74,5.0,0.57025,0.00014,28.97046]
[1776271754137,37.91,73932.98,5.0,0.56916,0.00014,28.98152]
[1776271759093,37.91,73938.39,5.0,0.56992,0.00014,28.97383]
[1776271762671,37.9,73939.81,5.0,0.57012,0.00014,28.97176]
[1776271763122,37.9,73944.3,5.0,0.57075,0.00014,28.96522]
[1776271764641,37.9,73944.3,5.0,0.57075,0.00014,28.96522]
[1776271764674,37.9,73941.72,5.0,0.57039,0.00014,28.96892]
[1776271766392,37.9,73928.89,5.0,0.56859,0.00014,28.98714]
[1776271771673,37.89,73930.62,5.0,0.56884,0.00014,28.98463]
[1776271771743,37.89,73932.76,5.0,0.56915,0.00014,28.97876]
[1776271772190,37.89,73932.76,5.0,0.56915,0.00014,28.97876]
[1776271772915,37.89,73932.76,5.0,0.56915,0.00014,28.97876]
[1776271773196,37.89,73944.31,5.0,0.57078,0.00014,28.96213]
[1776271775332,37.89,73947.74,5.0,0.57126,0.00014,28.9571]
[1776271777215,37.89,73943.17,5.0,0.57062,0.00014,28.96374]
[1776271777595,37.89,73938.73,5.0,0.57,0.00014,28.97013]
[1776271780246,37.89,73933.26,5.0,0.56923,0.00014,28.97791]
[1776271785281,37.88,73931.15,5.0,0.56894,0.00014,28.98085]
[1776271790316,37.88,73933.28,5.0,0.56924,0.00014,28.97779]
[1776271792677,37.88,73943.04,5.0,0.57061,0.00014,28.96377]
[1776271792863,37.88,73943.04,5.0,0.57061,0.00014,28.96377]
[1776271793002,37.88,73943.04,5.0,0.57061,0.00014,28.96377]
[1776271793006,37.88,73943.04,5.0,0.57061,0.00014,28.96377]
[1776271793337,37.88,73943.04,5.0,0.57062,0.00014,28.96375]
[1776271794346,37.88,73962.1,5.0,0.57329,0.00014,28.9354]
[1776271795429,37.88,73968.89,5.0,0.57425,0.00014,28.92497]
[1776271796602,37.88,73974.58,5.0,0.57504,0.00014,28.91612]
[1776271797840,37.88,73974.58,5.0,0.57504,0.00014,28.91612]
[1776271799265,37.88,73974.56,5.0,0.57504,0.00014,28.91615]
[1776271799434,37.88,73974.56,5.0,0.57504,0.00014,28.91615]
[1776271799441,37.88,73974.56,5.0,0.57504,0.00014,28.91615]
[1776271799688,37.88,73974.56,5.0,0.57504,0.00014,28.91615]
[1776271799516,37.88,73990.89,5.0,0.57733,0.00014,28.89009]
[1776271800296,37.88,73990.89,5.0,0.57733,0.00014,28.89009]
[1776271800441,37.88,73990.89,5.0,0.57733,0.00014,28.89009]
[1776271800620,37.88,73999.89,5.0,0.57859,0.00014,28.87532]
[1776271801128,37.88,73999.89,5.0,0.57859,0.00014,28.87532]
[1776271801156,37.88,73999.89,5.0,0.57859,0.00014,28.87532]
[1776271801504,37.88,74003.52,5.0,0.57909,0.00014,28.86931]
[1776271803428,37.88,74016.36,5.0,0.58089,0.00014,28.8476]
[1776271808463,37.88,74016.19,5.0,0.58086,0.00014,28.84792]
[1776271813513,37.88,74014.51,5.0,0.58063,0.00014,28.85079]
[1776271814516,37.88,74022.2,5.0,0.5817,0.00014,28.83754]
[1776271819552,37.88,74019.61,5.0,0.58134,0.00014,28.84204]
[1776271823948,37.88,74016.65,5.0,0.58093,0.00014,28.84713]
[1776271824710,37.88,74016.65,5.0,0.58093,0.00014,28.84713]
[1776271825597,37.88,74006.64,5.0,0.57953,0.00014,28.86412]
[1776271826599,37.88,74000.43,5.0,0.57866,0.00014,28.87448]
[1776271831636,37.88,73997.7,5.0,0.57829,0.00014,28.87608]
[1776271836670,37.87,73998.2,5.0,0.57837,0.00014,28.87517]
[1776271836988,37.87,73998.2,5.0,0.57837,0.00014,28.87517]
[1776271837681,37.87,73998.01,5.0,0.57834,0.00014,28.87547]
[1776271842713,37.87,73998.92,5.0,0.57847,0.00014,28.87388]
[1776271842771,37.87,73998.92,5.0,0.57847,0.00014,28.87388]
[1776271842824,37.87,73998.92,5.0,0.57847,0.00014,28.87388]
[1776271843721,37.87,73999.68,5.0,0.57858,0.00014,28.87261]
[1776271843772,37.87,73999.68,5.0,0.57858,0.00014,28.87261]
[1776271844727,37.87,74013.05,5.0,0.58045,0.00014,28.85011]
[1776271845733,37.87,74011.93,5.0,0.58029,0.00014,28.85201]
[1776271846098,37.87,74011.93,5.0,0.58029,0.00014,28.85201]
[1776271846741,37.87,74012.0,5.0,0.5803,0.00014,28.85188]
[1776271847823,37.87,74011.86,5.0,0.58029,0.00014,28.85211]
[1776271850770,37.87,74022.29,5.0,0.58175,0.00014,28.83411]
[1776271855805,37.86,74023.11,5.0,0.58187,0.00014,28.83257]
[1776271857029,37.86,74018.03,5.0,0.58116,0.00014,28.84136]
[1776271860119,37.86,74016.38,5.0,0.58093,0.00014,28.84415]
[1776271860287,37.86,74016.38,5.0,0.58093,0.00014,28.84415]
[1776271860536,37.86,74015.77,5.0,0.58085,0.00014,28.84517]
[1776271861380,37.86,74015.77,5.0,0.58085,0.00014,28.84517]
[1776271861410,37.86,74000.91,5.0,0.57877,0.00014,28.87029]
[1776271863075,37.86,74000.91,5.0,0.57877,0.00014,28.87029]
[1776271863083,37.86,74002.04,5.0,0.57893,0.00014,28.86842]
[1776271865877,37.86,73993.21,5.0,0.57769,0.00014,28.88297]
[1776271867104,37.86,73983.0,5.0,0.57626,0.00014,28.89949]
[1776271867899,37.86,73983.0,5.0,0.57626,0.00014,28.89949]
[1776271867964,37.86,73983.0,5.0,0.57626,0.00014,28.89949]
[1776271868134,37.86,73983.0,5.0,0.57626,0.00014,28.89949]
[1776271868143,37.86,73978.19,5.0,0.57559,0.00014,28.90715]
[1776271870226,37.86,73978.19,5.0,0.57559,0.00014,28.90716]
[1776271870242,37.86,73978.19,5.0,0.57559,0.00014,28.90716]
[1776271870632,37.86,73978.19,5.0,0.57559,0.00014,28.90716]
[1776271870700,37.86,73967.24,5.0,0.57405,0.00014,28.92426]
[1776271872927,37.86,73974.83,5.0,0.57512,0.00014,28.91244]
[1776271874556,37.86,73974.83,5.0,0.57512,0.00014,28.91244]
[1776271877823,37.86,73974.38,5.0,0.57505,0.00014,28.91314]
[1776271877935,37.86,73975.08,5.0,0.57515,0.00014,28.91205]
[1776271877964,37.86,73975.08,5.0,0.57515,0.00014,28.91205]
[1776271878027,37.86,73964.88,5.0,0.57372,0.00014,28.92788]
[1776271879978,37.86,73954.63,5.0,0.57228,0.00014,28.94341]
[1776271880869,37.86,73954.63,5.0,0.57228,0.00014,28.94341]
[1776271880934,37.86,73954.63,5.0,0.57228,0.00014,28.94341]
[1776271881299,37.86,73954.63,5.0,0.57228,0.00014,28.94341]
[1776271881357,37.86,73955.9,5.0,0.57246,0.00014,28.94149]
[1776271882148,37.86,73950.27,5.0,0.57167,0.00014,28.94988]
[1776271884362,37.85,73949.39,5.0,0.57155,0.00014,28.95115]
[1776271884408,37.85,73957.94,5.0,0.57275,0.00014,28.93838]
[1776271887564,37.85,73961.48,5.0,0.57325,0.00014,28.93299]
[1776271887609,37.85,73966.85,5.0,0.574,0.00014,28.92475]
[1776271890050,37.85,73973.16,5.0,0.57489,0.00014,28.91494]
[1776271895419,37.85,73977.53,5.0,0.57551,0.00014,28.90522]
[1776271895521,37.85,73976.91,5.0,0.57542,0.00014,28.90621]
[1776271895974,37.85,73976.91,5.0,0.57542,0.00014,28.90621]
[1776271897319,37.85,73960.5,5.0,0.57312,0.00014,28.93161]
[1776271898172,37.85,73960.5,5.0,0.57312,0.00014,28.93161]
[1776271898174,37.85,73960.5,5.0,0.57312,0.00014,28.93161]
[1776271898273,37.85,73960.19,5.0,0.57308,0.00014,28.93208]
[1776271902189,37.85,73954.6,5.0,0.57229,0.00014,28.94047]
[1776271907389,37.85,73945.12,5.0,0.57096,0.00014,28.95445]
[1776271909186,37.85,73942.33,5.0,0.57057,0.00014,28.95849]
[1776271912244,37.84,73940.63,5.0,0.57034,0.00014,28.96092]
[1776271914987,37.84,73936.61,5.0,0.56978,0.00014,28.96665]
[1776271917460,37.84,73950.54,5.0,0.57174,0.00014,28.94627]
[1776271921553,37.84,73949.11,5.0,0.57154,0.00014,28.94836]
[1776271921654,37.83,73943.0,5.0,0.57068,0.00014,28.9573]
[1776271921895,37.83,73943.0,5.0,0.57068,0.00014,28.9573]
[1776271922133,37.83,73943.0,5.0,0.57068,0.00014,28.9573]
[1776271922609,37.83,73936.72,5.0,0.5698,0.00014,28.96637]
[1776271925617,37.83,73935.57,5.0,0.56964,0.00014,28.96801]
[1776271925717,37.83,73930.16,5.0,0.56888,0.00014,28.97567]
[1776271931340,37.83,73931.35,5.0,0.56905,0.00014,28.97392]
[1776271936377,37.82,73931.18,5.0,0.56904,0.00014,28.97408]
[1776271940191,37.82,73929.89,5.0,0.56885,0.00014,28.97588]
[1776271940571,37.82,73921.73,5.0,0.56771,0.00014,28.98723]
[1776271942420,37.82,73914.98,5.0,0.56676,0.00014,28.99646]
[1776271943427,37.82,73921.38,5.0,0.56766,0.00014,28.98771]
[1776271944434,37.82,73909.37,5.0,0.56596,0.00014,29.00402]
[1776271949469,37.82,73909.23,5.0,0.56594,0.00014,29.00425]
[1776271954503,37.83,73910.97,5.0,0.56619,0.00014,28.99913]
[1776271957745,37.83,73917.58,5.0,0.56712,0.00014,28.99021]
[1776271960615,37.83,73916.49,5.0,0.56696,0.00014,28.99172]
[1776271960672,37.83,73916.49,5.0,0.56696,0.00014,28.99172]
[1776271963970,37.83,73906.9,5.0,0.56561,0.00014,29.00464]
[1776271964055,37.83,73906.9,5.0,0.56561,0.00014,29.00464]
[1776271964573,37.83,73907.24,5.0,0.56565,0.00014,29.00419]
[1776271968372,37.83,73905.84,5.0,0.56545,0.00014,29.00607]
[1776271968807,37.83,73905.84,5.0,0.56545,0.00014,29.00607]
[1776271968895,37.83,73896.65,5.0,0.56416,0.00014,29.01807]
[1776271969051,37.83,73896.65,5.0,0.56416,0.00014,29.01807]
[1776271969153,37.83,73896.65,5.0,0.56416,0.00014,29.01807]
[1776271969614,37.83,73896.65,5.0,0.56416,0.00014,29.01807]
[1776271970622,37.83,73879.39,5.0,0.56172,0.00014,29.03976]
[1776271972339,37.83,73878.5,5.0,0.56159,0.00014,29.04084]
[1776271972658,37.83,73887.44,5.0,0.56286,0.00014,29.02977]
[1776271973839,37.83,73895.93,5.0,0.56406,0.00014,29.01898]
[1776271974368,37.83,73895.93,5.0,0.56406,0.00014,29.01898]
[1776271974647,37.83,73895.93,5.0,0.56406,0.00014,29.01898]
[1776271975655,37.83,73901.3,5.0,0.56481,0.00014,29.01203]
[1776271976735,37.83,73901.3,5.0,0.56481,0.00014,29.01203]
[1776271976764,37.83,73901.3,5.0,0.56481,0.00014,29.01203]
[1776271979680,37.83,73901.13,5.0,0.56479,0.00014,29.01226]
[1776271979696,37.83,73917.11,5.0,0.56704,0.00014,28.99095]
[1776271980689,37.83,73917.11,5.0,0.56704,0.00014,28.99096]
[1776271981696,37.83,73924.71,5.0,0.56811,0.00014,28.9805]
[1776271982607,37.83,73924.71,5.0,0.56811,0.00014,28.9805]
[1776271982654,37.83,73924.71,5.0,0.56811,0.00014,28.9805]
[1776271982806,37.83,73924.71,5.0,0.56811,0.00014,28.9805]
[1776271982908,37.83,73919.59,5.0,0.56739,0.00014,28.98758]
[1776271987424,37.84,73915.74,5.0,0.56685,0.00014,28.99288]
[1776271989818,37.84,73912.69,5.0,0.56641,0.00014,28.99703]
[1776271991246,37.84,73910.88,5.0,0.56616,0.00014,28.99947]
[1776271991787,37.84,73910.88,5.0,0.56616,0.00014,28.99947]
[1776271991863,37.84,73896.32,5.0,0.5641,0.00014,29.0186]
[1776271991964,37.84,73896.32,5.0,0.5641,0.00014,29.0186]
[1776271991979,37.84,73896.32,5.0,0.5641,0.00014,29.0186]
[1776271992072,37.84,73896.32,5.0,0.5641,0.00014,29.0186]
[1776271992206,37.84,73896.32,5.0,0.5641,0.00014,29.0186]
[1776271992774,37.84,73896.32,5.0,0.5641,0.00014,29.01861]
[1776271993781,37.84,73883.5,5.0,0.56229,0.00014,29.0348]
[1776271994787,37.84,73885.04,5.0,0.56251,0.00014,29.03288]
[1776271995425,37.84,73885.04,5.0,0.56251,0.00014,29.03288]
[1776271995794,37.84,73885.36,5.0,0.56255,0.00014,29.03248]
[1776271997808,37.84,73880.19,5.0,0.56182,0.00014,29.03887]
[1776272002843,37.84,73879.61,5.0,0.56174,0.00014,29.03955]
[1776272005293,37.84,73878.25,5.0,0.56155,0.00014,29.04121]
[1776272005864,37.84,73878.26,5.0,0.56155,0.00014,29.04119]
[1776272009147,37.84,73874.11,5.0,0.56097,0.00014,29.04621]
[1776272011905,37.83,73867.55,5.0,0.56005,0.00014,29.05118]
[1776272015934,37.83,73861.12,5.0,0.55914,0.00014,29.05867]
[1776272020969,37.83,73861.92,5.0,0.55926,0.00014,29.05772]
[1776272022982,37.83,73867.51,5.0,0.56005,0.00014,29.05116]
[1776272027886,37.83,73867.8,5.0,0.56009,0.00014,29.05079]
[1776272028737,37.83,73869.95,5.0,0.5604,0.00014,29.04823]
[1776272029713,37.82,73873.72,5.0,0.56093,0.00014,29.0437]
[1776272029809,37.82,73870.4,5.0,0.56046,0.00014,29.04767]
[1776272031041,37.82,73864.04,5.0,0.55956,0.00014,29.05517]
[1776272032490,37.82,73864.04,5.0,0.55956,0.00014,29.05517]
[1776272034062,37.82,73872.39,5.0,0.56075,0.00014,29.04526]
[1776272037676,37.82,73873.31,5.0,0.56088,0.00014,29.04413]
[1776272041706,37.82,73868.33,5.0,0.56018,0.00014,29.05005]
[1776272043394,37.82,73873.36,5.0,0.56089,0.00014,29.04401]
[1776272043496,37.82,73873.4,5.0,0.5609,0.00014,29.04396]
[1776272045570,37.81,73873.4,5.0,0.5609,0.00014,29.04396]
[1776272045875,37.81,73874.12,5.0,0.561,0.00014,29.04307]
[1776272046356,37.81,73874.12,5.0,0.561,0.00014,29.04307]
[1776272046505,37.81,73874.12,5.0,0.561,0.00014,29.04307]
[1776272046541,37.81,73879.5,5.0,0.56176,0.00014,29.03652]
[1776272048485,37.81,73879.5,5.0,0.56176,0.00014,29.03651]
[1776272048550,37.81,73871.9,5.0,0.56069,0.00014,29.04572]
[1776272049753,37.81,73871.9,5.0,0.56069,0.00014,29.04572]
[1776272049796,37.81,73877.82,5.0,0.56153,0.00014,29.03854]
[1776272051943,37.81,73877.82,5.0,0.56153,0.00014,29.03854]
[1776272055429,37.81,73873.91,5.0,0.56098,0.00014,29.04326]
[1776272057889,37.81,73874.67,5.0,0.56109,0.00014,29.04232]
[1776272057991,37.81,73871.9,5.0,0.5607,0.00014,29.04564]
[1776272060245,37.8,73868.75,5.0,0.56025,0.00014,29.04939]
[1776272065280,37.8,73865.77,5.0,0.55983,0.00014,29.05288]
[1776272068521,37.8,73859.85,5.0,0.55899,0.00014,29.05978]
[1776272072965,37.8,73853.88,5.0,0.55815,0.00014,29.06377]
[1776272075350,37.8,73848.21,5.0,0.55735,0.00014,29.07014]
[1776272076920,37.8,73848.21,5.0,0.55735,0.00014,29.07014]
[1776272076969,37.8,73848.21,5.0,0.55735,0.00014,29.07014]
[1776272077012,37.8,73848.21,5.0,0.55735,0.00014,29.07014]
[1776272076983,37.8,73847.43,5.0,0.55724,0.00014,29.07102]
[1776272078592,37.8,73840.43,5.0,0.55624,0.00014,29.07872]
[1776272082269,37.8,73837.7,5.0,0.55585,0.00014,29.08168]
[1776272082595,37.8,73837.7,5.0,0.55585,0.00014,29.08168]
[1776272084120,37.81,73843.22,5.0,0.55663,0.00014,29.07571]
[1776272084414,37.81,73848.48,5.0,0.55738,0.00014,29.06992]
[1776272086428,37.81,73852.92,5.0,0.55801,0.00014,29.06495]
[1776272087987,37.81,73852.92,5.0,0.55801,0.00014,29.06495]
[1776272088663,37.81,73853.9,5.0,0.55815,0.00014,29.06383]
[1776272094487,37.81,73850.83,5.0,0.55771,0.00014,29.06728]
[1776272099522,37.8,73853.12,5.0,0.55804,0.00014,29.06466]
[1776272100639,37.8,73853.12,5.0,0.55804,0.00014,29.06466]
[1776272102753,37.8,73855.93,5.0,0.55844,0.00014,29.06144]
[1776272102781,37.8,73855.93,5.0,0.55844,0.00014,29.06144]
[1776272102884,37.8,73865.77,5.0,0.55984,0.00014,29.05002]
[1776272104557,37.8,73871.74,5.0,0.56069,0.00014,29.04291]
[1776272105904,37.8,73871.74,5.0,0.56069,0.00014,29.04291]
[1776272106681,37.8,73871.65,5.0,0.56067,0.00014,29.04301]
[1776272106736,37.8,73871.65,5.0,0.56067,0.00014,29.04301]
[1776272106774,37.8,73864.55,5.0,0.55967,0.00014,29.05143]
[1776272109591,37.8,73860.05,5.0,0.55903,0.00014,29.05665]
[1776272111606,37.79,73853.33,5.0,0.55808,0.00014,29.06432]
[1776272114915,37.79,73851.62,5.0,0.55784,0.00014,29.06622]
[1776272115015,37.79,73851.62,5.0,0.55784,0.00014,29.06621]
[1776272120669,37.79,73851.78,5.0,0.55787,0.00014,29.06598]
[1776272125703,37.78,73855.62,5.0,0.55842,0.00014,29.06158]
[1776272128943,37.78,73848.97,5.0,0.55748,0.00014,29.06907]
[1776272134766,37.78,73851.53,5.0,0.55785,0.00014,29.06331]
[1776272139801,37.77,73854.88,5.0,0.55833,0.00014,29.05947]
[1776272144837,37.77,73857.83,5.0,0.55875,0.00014,29.05604]
[1776272148337,37.77,73858.24,5.0,0.55881,0.00014,29.05553]
[1776272148401,37.77,73858.24,5.0,0.55881,0.00014,29.05553]
[1776272148410,37.77,73858.24,5.0,0.55881,0.00014,29.05553]
[1776272148492,37.77,73858.24,5.0,0.55881,0.00014,29.05553]
[1776272148567,37.77,73858.24,5.0,0.55881,0.00014,29.05553]
[1776272148959,37.77,73858.24,5.0,0.55881,0.00014,29.05553]
[1776272149049,37.76,73868.78,5.0,0.56031,0.00014,29.04316]
[1776272149873,37.76,73868.78,5.0,0.56031,0.00014,29.04316]
[1776272151560,37.76,73873.38,5.0,0.56096,0.00014,29.03764]
[1776272156440,37.76,73874.76,5.0,0.56116,0.00014,29.03594]
[1776272156675,37.76,73874.76,5.0,0.56116,0.00014,29.03594]
[1776272160951,37.76,73868.82,5.0,0.56032,0.00014,29.04307]
[1776272161682,37.76,73868.82,5.0,0.56032,0.00014,29.04307]
[1776272163974,37.76,73861.23,5.0,0.55925,0.00014,29.052]
[1776272165225,37.76,73856.29,5.0,0.55854,0.00014,29.0577]
[1776272165270,37.76,73856.29,5.0,0.55854,0.00014,29.0577]
[1776272165986,37.76,73855.03,5.0,0.55837,0.00014,29.05914]
[1776272166532,37.76,73855.03,5.0,0.55837,0.00014,29.05914]
[1776272166994,37.76,73853.1,5.0,0.55809,0.00014,29.06133]
[1776272168000,37.76,73846.3,5.0,0.55713,0.00014,29.06895]
[1776272170019,37.76,73844.87,5.0,0.55693,0.00014,29.07051]
[1776272172030,37.76,73850.37,5.0,0.55771,0.00014,29.06436]
[1776272175851,37.75,73848.98,5.0,0.55752,0.00014,29.06588]
[1776272181093,37.75,73852.15,5.0,0.55797,0.00014,29.06223]
[1776272185123,37.74,73845.59,5.0,0.55705,0.00014,29.06954]
[1776272185704,37.74,73845.59,5.0,0.55705,0.00014,29.06954]
[1776272188143,37.74,73836.21,5.0,0.55571,0.00014,29.07977]
[1776272190654,37.74,73840.82,5.0,0.55636,0.00014,29.07481]
[1776272190708,37.74,73840.82,5.0,0.55636,0.00014,29.07481]
[1776272191158,37.74,73840.82,5.0,0.55636,0.00014,29.07481]
[1776272190755,37.75,73840.17,5.0,0.55627,0.00014,29.07552]
[1776272191484,37.75,73840.17,5.0,0.55627,0.00014,29.07552]
[1776272193882,37.75,73846.9,5.0,0.55723,0.00014,29.06532]
[1776272194511,37.75,73846.9,5.0,0.55723,0.00014,29.06532]
[1776272194612,37.75,73850.2,5.0,0.5577,0.00014,29.06163]
[1776272198212,37.75,73852.17,5.0,0.55798,0.00014,29.05942]
[1776272203652,37.75,73851.07,5.0,0.55782,0.00014,29.06067]
[1776272203653,37.75,73851.07,5.0,0.55782,0.00014,29.06067]
[1776272203901,37.75,73855.69,5.0,0.55848,0.00014,29.05542]
[1776272204397,37.75,73855.69,5.0,0.55848,0.00014,29.05542]
[1776272204487,37.75,73855.69,5.0,0.55848,0.00014,29.05542]
[1776272204547,37.75,73855.69,5.0,0.55848,0.00014,29.05542]
[1776272205106,37.75,73859.93,5.0,0.55908,0.00014,29.05054]
[1776272206515,37.75,73872.85,5.0,0.56091,0.00014,29.03524]
[1776272207284,37.75,73872.85,5.0,0.56091,0.00014,29.03523]
[1776272210280,37.75,73872.0,5.0,0.56079,0.00014,29.03624]
[1776272213433,37.75,73865.85,5.0,0.55992,0.00014,29.04356]
[1776272215794,37.74,73866.76,5.0,0.56005,0.00014,29.04247]
[1776272215917,37.74,73870.41,5.0,0.56057,0.00014,29.03811]
[1776272218010,37.74,73875.82,5.0,0.56134,0.00014,29.03156]
[1776272220091,37.74,73885.61,5.0,0.56273,0.00014,29.01944]
[1776272224403,37.74,73891.84,5.0,0.56361,0.00014,29.01154]
[1776272229652,37.74,73892.22,5.0,0.56366,0.00014,29.01107]
[1776272232338,37.74,73894.34,5.0,0.56396,0.00014,29.00835]
[1776272232458,37.74,73893.3,5.0,0.56382,0.00014,29.00969]
[1776272233257,37.74,73893.3,5.0,0.56382,0.00014,29.00969]
[1776272236487,37.75,73900.61,5.0,0.56485,0.00014,29.00023]
[1776272241005,37.75,73899.38,5.0,0.56467,0.00014,29.00187]
[1776272241324,37.75,73902.57,5.0,0.56512,0.00014,28.99769]
[1776272241528,37.75,73902.57,5.0,0.56512,0.00014,28.99769]
[1776272241583,37.75,73909.39,5.0,0.56609,0.00014,28.98862]
[1776272243535,37.75,73911.04,5.0,0.56632,0.00014,28.98642]
[1776272245893,37.75,73911.18,5.0,0.56634,0.00014,28.98625]
[1776272248078,37.75,73911.64,5.0,0.5664,0.00014,28.98566]
[1776272253606,37.76,73910.46,5.0,0.56623,0.00014,28.9845]
[1776272257634,37.76,73897.34,5.0,0.56437,0.00014,29.00189]
[1776272262669,37.76,73900.82,5.0,0.56486,0.00014,28.99738]
[1776272264682,37.76,73910.04,5.0,0.56617,0.00014,28.98517]
[1776272267704,37.77,73901.73,5.0,0.56499,0.00014,28.99624]
[1776272272738,37.77,73900.8,5.0,0.56485,0.00014,28.99751]
[1776272276764,37.77,73900.36,5.0,0.56479,0.00014,28.9981]
[1776272276860,37.77,73913.25,5.0,0.56661,0.00014,28.98095]
[1776272277495,37.77,73913.25,5.0,0.56661,0.00014,28.98095]
[1776272278797,37.77,73917.88,5.0,0.56726,0.00014,28.97464]
[1776272280466,37.77,73918.16,5.0,0.5673,0.00014,28.97425]
[1776272285847,37.77,73920.23,5.0,0.5676,0.00014,28.97139]
[1776272290074,37.77,73912.72,5.0,0.56653,0.00014,28.98167]
[1776272290423,37.77,73912.72,5.0,0.56653,0.00014,28.98167]
[1776272290691,37.77,73912.72,5.0,0.56653,0.00014,28.98167]
[1776272290814,37.77,73912.72,5.0,0.56653,0.00014,28.98167]
[1776272291890,37.77,73924.05,5.0,0.56814,0.00014,28.96611]
[1776272292903,37.77,73924.05,5.0,0.56814,0.00014,28.96611]
[1776272293000,37.77,73925.51,5.0,0.56834,0.00014,28.96407]
[1776272293934,37.77,73925.51,5.0,0.56834,0.00014,28.96407]
[1776272293990,37.77,73925.51,5.0,0.56834,0.00014,28.96407]
[1776272294011,37.77,73931.56,5.0,0.5692,0.00014,28.95553]
[1776272300148,37.77,73933.25,5.0,0.56943,0.00014,28.95315]
[1776272303973,37.77,73943.28,5.0,0.57085,0.00014,28.93862]
[1776272308005,37.77,73949.09,5.0,0.57167,0.00014,28.92999]
[1776272313037,37.76,73947.39,5.0,0.57145,0.00014,28.92959]
[1776272314044,37.76,73941.81,5.0,0.57066,0.00014,28.93778]
[1776272315051,37.76,73936.27,5.0,0.56988,0.00014,28.94579]
[1776272320288,37.76,73943.16,5.0,0.57086,0.00014,28.93571]
[1776272325120,37.75,73937.72,5.0,0.57009,0.00014,28.94357]
[1776272327251,37.75,73936.01,5.0,0.56985,0.00014,28.94603]
[1776272327278,37.75,73936.01,5.0,0.56985,0.00014,28.94603]
[1776272329148,37.75,73927.37,5.0,0.56863,0.00014,28.9583]
[1776272330122,37.75,73927.37,5.0,0.56863,0.00014,28.9583]
[1776272336198,37.74,73931.55,5.0,0.56924,0.00014,28.95224]
[1776272341233,37.74,73934.6,5.0,0.56967,0.00014,28.9478]
[1776272346267,37.74,73932.6,5.0,0.56939,0.00014,28.95063]
[1776272347275,37.74,73925.97,5.0,0.56846,0.00014,28.96003]
[1776272351303,37.74,73931.27,5.0,0.56921,0.00014,28.95252]
[1776272356339,37.74,73931.48,5.0,0.56924,0.00014,28.95222]
[1776272361372,37.74,73928.15,5.0,0.56877,0.00014,28.95693]
[1776272365401,37.74,73921.89,5.0,0.56788,0.00014,28.96569]
[1776272367416,37.74,73928.47,5.0,0.56881,0.00014,28.95646]
[1776272372449,37.74,73934.19,5.0,0.56963,0.00014,28.94548]
[1776272377490,37.74,73930.43,5.0,0.56909,0.00014,28.95086]
[1776272382519,37.74,73930.31,5.0,0.56908,0.00014,28.95104]
[1776272383787,37.74,73930.31,5.0,0.56908,0.00014,28.95104]
[1776272386550,37.74,73938.24,5.0,0.5702,0.00014,28.93964]
[1776272391583,37.73,73939.97,5.0,0.57045,0.00014,28.93708]
[1776272396618,37.73,73937.77,5.0,0.57014,0.00014,28.94023]
[1776272401738,37.73,73938.09,5.0,0.57019,0.00014,28.93972]
[1776272402387,37.73,73938.09,5.0,0.57019,0.00014,28.93972]
[1776272401827,37.73,73947.41,5.0,0.5715,0.00014,28.92605]
[1776272402755,37.73,73947.41,5.0,0.5715,0.00014,28.92605]
[1776272403058,37.73,73947.41,5.0,0.5715,0.00014,28.92605]
[1776272403089,37.73,73957.5,5.0,0.57293,0.00014,28.91086]
[1776272404226,37.73,73957.5,5.0,0.57293,0.00014,28.91086]
[1776272404323,37.73,73970.9,5.0,0.57482,0.00014,28.89015]
[1776272404413,37.73,73970.9,5.0,0.57482,0.00014,28.89015]
[1776272404945,37.73,73970.9,5.0,0.57482,0.00014,28.89015]
[1776272404993,37.73,73970.9,5.0,0.57482,0.00014,28.89015]
[1776272405014,37.73,73965.26,5.0,0.57402,0.00014,28.89895]
[1776272405684,37.73,73965.26,5.0,0.57402,0.00014,28.89895]
[1776272406451,37.73,73965.26,5.0,0.57402,0.00014,28.89895]
[1776272406643,37.73,73965.26,5.0,0.57402,0.00014,28.89895]
[1776272406704,37.73,73965.26,5.0,0.57402,0.00014,28.89895]
[1776272406795,37.73,73958.15,5.0,0.57302,0.00014,28.90986]
[1776272411971,37.73,73960.26,5.0,0.57332,0.00014,28.90661]
[1776272412429,37.73,73958.83,5.0,0.57312,0.00014,28.90879]
[1776272413942,37.73,73958.83,5.0,0.57312,0.00014,28.90879]
[1776272413996,37.73,73958.83,5.0,0.57312,0.00014,28.90879]
[1776272414169,37.73,73958.83,5.0,0.57312,0.00014,28.90879]
[1776272414246,37.72,73936.03,5.0,0.5699,0.00014,28.9426]
[1776272414502,37.72,73936.03,5.0,0.5699,0.00014,28.9426]
[1776272414747,37.72,73936.03,5.0,0.5699,0.00014,28.9426]
[1776272415755,37.72,73921.44,5.0,0.56784,0.00014,28.96326]
[1776272417116,37.72,73921.44,5.0,0.56784,0.00014,28.96326]
[1776272417218,37.72,73918.18,5.0,0.56738,0.00014,28.96776]
[1776272417851,37.72,73918.18,5.0,0.56738,0.00014,28.96776]
[1776272417868,37.72,73918.18,5.0,0.56738,0.00014,28.96776]
[1776272417947,37.72,73925.31,5.0,0.56839,0.00014,28.95785]
[1776272419780,37.72,73919.49,5.0,0.56756,0.00014,28.96596]
[1776272421973,37.72,73924.18,5.0,0.56823,0.00014,28.95943]
[1776272422075,37.72,73920.5,5.0,0.56771,0.00014,28.96456]
[1776272423000,37.72,73920.5,5.0,0.56771,0.00014,28.96456]
[1776272430293,37.72,73918.68,5.0,0.56745,0.00014,28.96705]
[1776272431072,37.72,73927.87,5.0,0.56876,0.00014,28.95137]
[1776272435413,37.72,73937.97,5.0,0.57019,0.00014,28.9369]
[1776272436613,37.72,73937.97,5.0,0.57019,0.00014,28.9369]
[1776272436649,37.72,73937.97,5.0,0.57019,0.00014,28.9369]
[1776272436672,37.72,73937.97,5.0,0.57019,0.00014,28.9369]
[1776272436701,37.72,73937.97,5.0,0.57019,0.00014,28.9369]
[1776272437332,37.72,73941.2,5.0,0.57064,0.00014,28.93219]
[1776272438914,37.72,73949.0,5.0,0.57175,0.00014,28.92066]
[1776272439923,37.72,73954.43,5.0,0.57251,0.00014,28.9125]
[1776272441142,37.72,73961.19,5.0,0.57347,0.00014,28.90219]
[1776272446970,37.72,73965.6,5.0,0.57409,0.00014,28.89536]
[1776272449914,37.72,73964.06,5.0,0.57388,0.00014,28.89774]
[1776272450015,37.72,73965.54,5.0,0.57409,0.00014,28.89545]
[1776272455028,37.72,73964.82,5.0,0.57398,0.00014,28.89656]
[1776272457310,37.72,73963.59,5.0,0.57381,0.00014,28.89846]
[1776272457364,37.72,73975.59,5.0,0.5755,0.00014,28.87967]
[1776272457495,37.72,73975.59,5.0,0.5755,0.00014,28.87967]
[1776272457647,37.72,73975.59,5.0,0.5755,0.00014,28.87967]
[1776272458050,37.72,73975.57,5.0,0.5755,0.00014,28.8797]
[1776272459130,37.72,73988.44,5.0,0.57731,0.00014,28.85899]
[1776272461297,37.72,73998.61,5.0,0.57874,0.00014,28.8422]
[1776272463089,37.72,73999.06,5.0,0.5788,0.00014,28.84149]
[1776272464191,37.72,73999.06,5.0,0.5788,0.00014,28.84149]
[1776272470138,37.73,73997.26,5.0,0.57854,0.00014,28.84463]
[1776272474166,37.73,73992.29,5.0,0.57784,0.00014,28.85293]
[1776272476179,37.73,73986.73,5.0,0.57705,0.00014,28.86204]
[1776272478481,37.73,73983.13,5.0,0.57654,0.00014,28.8679]
[1776272479279,37.73,73983.13,5.0,0.57654,0.00014,28.8679]
[1776272479738,37.73,73980.4,5.0,0.57616,0.00014,28.87231]
[1776272482672,37.73,73985.14,5.0,0.57682,0.00014,28.86471]
[1776272483228,37.73,73991.64,5.0,0.57774,0.00014,28.85411]
[1776272485382,37.73,73995.95,5.0,0.57834,0.00014,28.84701]
[1776272485887,37.73,73998.27,5.0,0.57867,0.00014,28.84317]
[1776272486254,37.73,74000.62,5.0,0.579,0.00014,28.83925]
[1776272486506,37.73,74000.62,5.0,0.579,0.00014,28.83925]
[1776272486776,37.73,74000.62,5.0,0.579,0.00014,28.83925]
[1776272486785,37.73,74000.62,5.0,0.579,0.00014,28.83925]
[1776272487256,37.73,74014.04,5.0,0.58088,0.00014,28.81641]
[1776272488160,37.73,74014.04,5.0,0.58088,0.00014,28.81641]
[1776272488265,37.73,74022.15,5.0,0.58202,0.00014,28.80228]
[1776272488899,37.73,74022.15,5.0,0.58202,0.00014,28.80228]
[1776272490280,37.73,74015.73,5.0,0.58112,0.00014,28.81343]
[1776272491089,37.73,74015.73,5.0,0.58112,0.00014,28.81343]
[1776272494304,37.73,74010.46,5.0,0.58039,0.00014,28.8197]
[1776272497904,37.73,74006.63,5.0,0.57985,0.00014,28.82622]
[1776272498332,37.73,74017.22,5.0,0.58134,0.00014,28.80802]
[1776272500347,37.73,74023.61,5.0,0.58224,0.00014,28.79682]
[1776272503267,37.73,74022.88,5.0,0.58214,0.00014,28.79806]
[1776272503369,37.73,74017.92,5.0,0.58144,0.00014,28.80671]
[1776272505382,37.73,74024.82,5.0,0.58241,0.00014,28.79458]
[1776272510417,37.72,74025.7,5.0,0.58254,0.00014,28.79292]
[1776272512438,37.72,74018.92,5.0,0.58159,0.00014,28.80484]
[1776272515472,37.72,74014.94,5.0,0.58103,0.00014,28.81176]
[1776272516461,37.72,74010.04,5.0,0.58034,0.00014,28.82019]
[1776272521497,37.72,74011.62,5.0,0.58057,0.00014,28.81747]
[1776272522430,37.72,74011.62,5.0,0.58057,0.00014,28.81747]
[1776272522461,37.72,74011.62,5.0,0.58057,0.00014,28.81747]
[1776272522502,37.72,74011.88,5.0,0.5806,0.00014,28.81702]
[1776272523509,37.72,74006.06,5.0,0.57978,0.00014,28.82696]
[1776272524516,37.72,73997.7,5.0,0.57861,0.00014,28.84101]
[1776272529551,37.73,74003.99,5.0,0.57949,0.00014,28.83055]
[1776272534079,37.73,74009.9,5.0,0.58031,0.00014,28.82059]
[1776272536133,37.73,74009.9,5.0,0.58031,0.00014,28.82059]
[1776272536176,37.73,74000.61,5.0,0.579,0.00014,28.83637]
[1776272537305,37.73,74000.61,5.0,0.579,0.00014,28.83637]
[1776272537395,37.73,74000.61,5.0,0.579,0.00014,28.83637]
[1776272537439,37.73,74006.81,5.0,0.57987,0.00014,28.82591]
[1776272539129,37.73,74006.81,5.0,0.57987,0.00014,28.82591]
[1776272539218,37.73,74015.51,5.0,0.5811,0.00014,28.81101]
[1776272542773,37.73,74015.44,5.0,0.58109,0.00014,28.81114]
[1776272546894,37.73,74015.86,5.0,0.58114,0.00014,28.81041]
[1776272546993,37.73,74007.38,5.0,0.57995,0.00014,28.82496]
[1776272548687,37.74,73997.63,5.0,0.57858,0.00014,28.8414]
[1776272549694,37.74,73997.16,5.0,0.57851,0.00014,28.8422]
[1776272550860,37.74,73997.16,5.0,0.57851,0.00014,28.8422]
[1776272551032,37.74,73997.16,5.0,0.57851,0.00014,28.8422]
[1776272551310,37.74,73997.16,5.0,0.57851,0.00014,28.8422]
[1776272551439,37.74,73997.27,5.0,0.57853,0.00014,28.8392]
[1776272551941,37.74,73983.3,5.0,0.57657,0.00014,28.86212]
[1776272553225,37.74,73983.3,5.0,0.57657,0.00014,28.86212]
[1776272553229,37.74,73984.92,5.0,0.57679,0.00014,28.85951]
[1776272554470,37.74,73991.22,5.0,0.57768,0.00014,28.84924]
[1776272555739,37.74,73996.95,5.0,0.57848,0.00014,28.83979]
[1776272559772,37.74,73980.81,5.0,0.57621,0.00014,28.86622]
[1776272560680,37.74,73980.81,5.0,0.57621,0.00014,28.86622]
[1776272561405,37.74,73980.81,5.0,0.57621,0.00014,28.86622]
[1776272561460,37.74,73976.21,5.0,0.57556,0.00014,28.87359]
[1776272561702,37.74,73976.21,5.0,0.57556,0.00014,28.87359]
[1776272562153,37.74,73976.21,5.0,0.57556,0.00014,28.87359]
[1776272562556,37.74,73976.21,5.0,0.57556,0.00014,28.87359]
[1776272563129,37.74,73973.27,5.0,0.57514,0.00014,28.87826]
[1776272563516,37.74,73973.27,5.0,0.57514,0.00014,28.87826]
[1776272564547,37.75,73972.46,5.0,0.57503,0.00014,28.87955]
[1776272564808,37.75,73978.5,5.0,0.57588,0.00014,28.87]
[1776272565928,37.75,73978.5,5.0,0.57588,0.00014,28.87]
[1776272566023,37.75,73978.5,5.0,0.57588,0.00014,28.87]
[1776272569787,37.75,73975.58,5.0,0.57546,0.00014,28.87472]
[1776272571756,37.75,73974.58,5.0,0.57532,0.00014,28.87631]
[1776272571808,37.75,73974.58,5.0,0.57532,0.00014,28.87631]
[1776272572082,37.75,73961.11,5.0,0.57342,0.00014,28.89731]
[1776272575340,37.75,73963.12,5.0,0.5737,0.00014,28.89428]
[1776272575369,37.75,73963.12,5.0,0.5737,0.00014,28.89428]
[1776272575441,37.75,73966.72,5.0,0.5742,0.00014,28.88873]
[1776272575683,37.75,73966.72,5.0,0.5742,0.00014,28.88873]
[1776272576256,37.75,73966.72,5.0,0.5742,0.00014,28.88873]
[1776272576347,37.76,73973.61,5.0,0.57517,0.00014,28.87798]
[1776272577897,37.76,73982.44,5.0,0.57641,0.00014,28.86394]
[1776272582932,37.76,73984.87,5.0,0.57675,0.00014,28.86006]
[1776272586441,37.76,73996.33,5.0,0.57836,0.00014,28.84131]
[1776272586972,37.76,73996.33,5.0,0.57836,0.00014,28.84132]
[1776272588122,37.76,74002.01,5.0,0.57916,0.00014,28.83186]
[1776272594021,37.77,74003.3,5.0,0.57933,0.00014,28.82982]
[1776272597677,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272597811,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272597902,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272597909,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272597954,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272598048,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272598107,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272598136,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272598167,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272598197,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272598226,37.77,74003.75,5.0,0.57939,0.00014,28.82913]
[1776272598371,37.77,74006.77,5.0,0.57981,0.00014,28.82405]
[1776272600064,37.77,74013.25,5.0,0.58072,0.00014,28.81301]
[1776272602294,37.77,74023.47,5.0,0.58215,0.00014,28.79526]
[1776272603307,37.77,74023.47,5.0,0.58215,0.00014,28.79526]
[1776272603374,37.77,74023.47,5.0,0.58215,0.00014,28.79526]
[1776272603420,37.77,74023.47,5.0,0.58215,0.00014,28.79526]
[1776272603529,37.77,74023.47,5.0,0.58215,0.00014,28.79526]
[1776272603558,37.77,74030.6,5.0,0.58315,0.00014,28.78266]
[1776272603633,37.77,74030.6,5.0,0.58315,0.00014,28.78266]
[1776272603695,37.77,74030.6,5.0,0.58315,0.00014,28.78266]
[1776272603859,37.77,74030.6,5.0,0.58315,0.00014,28.78266]
[1776272603946,37.77,74030.6,5.0,0.58315,0.00014,28.78266]
[1776272603983,37.77,74030.6,5.0,0.58315,0.00014,28.78266]
[1776272604090,37.77,74030.6,5.0,0.58315,0.00014,28.78263]
[1776272605097,37.77,74035.56,5.0,0.58385,0.00014,28.77374]
[1776272607481,37.77,74035.82,5.0,0.58389,0.00014,28.77325]
[1776272607507,37.77,74035.82,5.0,0.58389,0.00014,28.77325]
[1776272607581,37.77,74033.74,5.0,0.5836,0.00014,28.77696]
[1776272613154,37.76,74034.56,5.0,0.58373,0.00014,28.77255]
[1776272616114,37.76,74033.74,5.0,0.58361,0.00014,28.774]
[1776272616254,37.76,74033.74,5.0,0.58361,0.00014,28.774]
[1776272617042,37.76,74034.33,5.0,0.58369,0.00014,28.77294]
[1776272617182,37.76,74034.33,5.0,0.5837,0.00014,28.77292]
[1776272618188,37.76,74041.54,5.0,0.58471,0.00014,28.75987]
[1776272618955,37.76,74041.54,5.0,0.58471,0.00014,28.75987]
[1776272619277,37.76,74041.54,5.0,0.58471,0.00014,28.75987]
[1776272620315,37.76,74044.59,5.0,0.58513,0.00014,28.75432]
[1776272626245,37.77,74049.53,5.0,0.58582,0.00014,28.74531]
[1776272630028,37.77,74051.93,5.0,0.58615,0.00014,28.74088]
[1776272632042,37.77,74052.23,5.0,0.5862,0.00014,28.74032]
[1776272634407,37.77,74052.46,5.0,0.58623,0.00014,28.73988]
[1776272635497,37.77,74048.43,5.0,0.58566,0.00014,28.74734]
[1776272638365,37.77,74045.42,5.0,0.58524,0.00014,28.75286]
[1776272638419,37.77,74045.42,5.0,0.58524,0.00014,28.75286]
[1776272638449,37.77,74044.35,5.0,0.5851,0.00014,28.75481]
[1776272644371,37.76,74043.35,5.0,0.58496,0.00014,28.75657]
[1776272649411,37.76,74046.02,5.0,0.58534,0.00014,28.75162]
[1776272654130,37.76,74043.27,5.0,0.58496,0.00014,28.75661]
[1776272654445,37.76,74045.8,5.0,0.58531,0.00014,28.75196]
[1776272655173,37.76,74045.8,5.0,0.58531,0.00014,28.75196]
[1776272655452,37.76,74054.91,5.0,0.58659,0.00014,28.73508]
[1776272657466,37.76,74049.36,5.0,0.58581,0.00014,28.74538]
[1776272658473,37.76,74041.52,5.0,0.58471,0.00014,28.75975]
[1776272663508,37.75,74041.56,5.0,0.58472,0.00014,28.7596]
[1776272669550,37.75,74043.7,5.0,0.58503,0.00014,28.75561]
[1776272674584,37.75,74045.42,5.0,0.58528,0.00014,28.74953]
[1776272679619,37.75,74046.04,5.0,0.58537,0.00014,28.74833]
[1776272684654,37.75,74053.85,5.0,0.58647,0.00014,28.7338]
[1776272685661,37.75,74059.33,5.0,0.58723,0.00014,28.72353]
[1776272687676,37.75,74054.47,5.0,0.58655,0.00014,28.7327]
[1776272690357,37.75,74052.04,5.0,0.58621,0.00014,28.73724]
[1776272690373,37.75,74059.68,5.0,0.58728,0.00014,28.72295]
[1776272693392,37.75,74059.61,5.0,0.58727,0.00014,28.7231]
[1776272694070,37.75,74059.81,5.0,0.58729,0.00014,28.72273]
[1776272694460,37.75,74067.89,5.0,0.58842,0.00014,28.70736]
[1776272695732,37.75,74074.93,5.0,0.5894,0.00014,28.69387]
[1776272697281,37.75,74074.93,5.0,0.5894,0.00014,28.69387]
[1776272697579,37.75,74074.93,5.0,0.5894,0.00014,28.69387]
[1776272697633,37.75,74074.93,5.0,0.5894,0.00014,28.69387]
[1776272697667,37.76,74083.43,5.0,0.59057,0.00014,28.67757]
[1776272699761,37.78,74086.0,5.0,0.5909,0.00014,28.67298]
[1776272701776,37.79,74080.51,5.0,0.59011,0.00014,28.68425]
[1776272707539,37.81,74078.09,5.0,0.58972,0.00014,28.68976]
[1776272707576,37.82,74075.54,5.0,0.58936,0.00014,28.69488]
[1776272708840,37.82,74080.88,5.0,0.5901,0.00014,28.6845]
[1776272709845,37.83,74087.19,5.0,0.59097,0.00014,28.67228]
[1776272712380,37.82,74087.02,5.0,0.59095,0.00014,28.67243]
[1776272712568,37.82,74087.02,5.0,0.59095,0.00014,28.67243]
[1776272713977,37.81,74092.26,5.0,0.59171,0.00014,28.66159]
[1776272719918,37.81,74090.78,5.0,0.59151,0.00014,28.66448]
[1776272724951,37.8,74089.88,5.0,0.59139,0.00014,28.66621]
[1776272729985,37.8,74090.3,5.0,0.59145,0.00014,28.66532]
[1776272734889,37.8,74088.49,5.0,0.59121,0.00014,28.66598]
[1776272735021,37.8,74091.44,5.0,0.59162,0.00014,28.6601]
[1776272737165,37.8,74090.52,5.0,0.59149,0.00014,28.66191]
[1776272737266,37.8,74091.24,5.0,0.59159,0.00014,28.66046]
[1776272740500,37.8,74090.67,5.0,0.59151,0.00014,28.66157]
[1776272740601,37.8,74091.16,5.0,0.59158,0.00014,28.66058]
[1776272743284,37.8,74074.5,5.0,0.58926,0.00014,28.6933]
[1776272747956,37.8,74078.72,5.0,0.58985,0.00014,28.68508]
[1776272748041,37.8,74078.72,5.0,0.58985,0.00014,28.68508]
[1776272748131,37.8,74069.7,5.0,0.58859,0.00014,28.70252]
[1776272749491,37.8,74069.7,5.0,0.58859,0.00014,28.70252]
[1776272749553,37.8,74061.05,5.0,0.58739,0.00014,28.71896]
[1776272750127,37.8,74061.05,5.0,0.58739,0.00014,28.71897]
[1776272752168,37.8,74058.36,5.0,0.58701,0.00014,28.72403]
[1776272752388,37.8,74058.36,5.0,0.58701,0.00014,28.72403]
[1776272755187,37.8,74058.9,5.0,0.58709,0.00014,28.72302]
[1776272756147,37.8,74056.41,5.0,0.58674,0.00014,28.72769]
[1776272756572,37.8,74056.41,5.0,0.58674,0.00014,28.72769]
[1776272756617,37.8,74056.41,5.0,0.58674,0.00014,28.72769]
[1776272756674,37.8,74051.28,5.0,0.58602,0.00014,28.73724]
[1776272758184,37.8,74044.55,5.0,0.58508,0.00014,28.74961]
[1776272763424,37.79,74046.23,5.0,0.58532,0.00014,28.74648]
[1776272769262,37.79,74050.65,5.0,0.58594,0.00014,28.73831]
[1776272770257,37.79,74050.65,5.0,0.58594,0.00014,28.73831]
[1776272770284,37.79,74050.65,5.0,0.58594,0.00014,28.73831]
[1776272770352,37.79,74050.65,5.0,0.58594,0.00014,28.73831]
[1776272770425,37.79,74052.37,5.0,0.58618,0.00014,28.73513]
[1776272772289,37.79,74057.66,5.0,0.58692,0.00014,28.72526]
[1776272774788,37.79,74056.56,5.0,0.58676,0.00014,28.72732]
[1776272778702,37.79,74058.12,5.0,0.58698,0.00014,28.72439]
[1776272778864,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272778893,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272779057,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272779467,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272779523,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272779586,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272779675,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272779774,37.79,74058.74,5.0,0.58707,0.00014,28.72323]
[1776272779746,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272779841,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272779898,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272779927,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272779961,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272779989,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780031,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780058,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780082,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780167,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780229,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780322,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780351,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780383,37.79,74061.14,5.0,0.5874,0.00014,28.71871]
[1776272780424,37.79,74067.88,5.0,0.58834,0.00014,28.70591]
[1776272780928,37.79,74067.88,5.0,0.58834,0.00014,28.70591]
[1776272780979,37.79,74067.88,5.0,0.58834,0.00014,28.70591]
[1776272781346,37.79,74067.88,5.0,0.58834,0.00014,28.70591]
[1776272781636,37.79,74067.88,5.0,0.58834,0.00014,28.70591]
[1776272781704,37.79,74068.09,5.0,0.58837,0.00014,28.70552]
[1776272783342,37.79,74068.09,5.0,0.58837,0.00014,28.70553]
[1776272783410,37.79,74068.09,5.0,0.58837,0.00014,28.70553]
[1776272783443,37.79,74068.06,5.0,0.58837,0.00014,28.7056]
[1776272789270,37.8,74067.5,5.0,0.58829,0.00014,28.7067]
[1776272789335,37.8,74067.5,5.0,0.58829,0.00014,28.7067]
[1776272789407,37.8,74067.07,5.0,0.58823,0.00014,28.70754]
[1776272790243,37.8,74067.07,5.0,0.58823,0.00014,28.70754]
[1776272790328,37.8,74067.07,5.0,0.58823,0.00014,28.70754]
[1776272790415,37.8,74067.07,5.0,0.58823,0.00014,28.70754]
[1776272790520,37.8,74067.07,5.0,0.58823,0.00014,28.70754]
[1776272790613,37.8,74067.07,5.0,0.58823,0.00014,28.70754]
[1776272790714,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272790836,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272790889,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272790955,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791018,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791077,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791137,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791177,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791206,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791270,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791305,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791366,37.8,74063.32,5.0,0.5877,0.00014,28.71467]
[1776272791426,37.8,74063.32,5.0,0.58771,0.00014,28.7118]
[1776272792433,37.8,74070.91,5.0,0.58877,0.00014,28.69733]
[1776272793609,37.8,74070.91,5.0,0.58877,0.00014,28.69733]
[1776272793643,37.8,74070.91,5.0,0.58877,0.00014,28.69733]
[1776272793661,37.8,74073.55,5.0,0.58914,0.00014,28.69225]
[1776272798918,37.8,74072.66,5.0,0.58901,0.00014,28.69403]
[1776272799496,37.8,74072.66,5.0,0.58901,0.00014,28.69403]
[1776272799522,37.8,74072.66,5.0,0.58901,0.00014,28.69403]
[1776272799637,37.8,74072.66,5.0,0.58901,0.00014,28.69403]
[1776272799666,37.8,74072.66,5.0,0.58901,0.00014,28.69403]
[1776272799696,37.8,74072.66,5.0,0.58901,0.00014,28.69403]
[1776272799739,37.8,74071.25,5.0,0.58881,0.00014,28.69676]
[1776272805789,37.8,74069.14,5.0,0.58851,0.00014,28.70085]
[1776272806532,37.8,74077.95,5.0,0.58974,0.00014,28.68386]
[1776272807738,37.8,74077.95,5.0,0.58974,0.00014,28.68386]
[1776272807809,37.8,74088.19,5.0,0.59117,0.00014,28.66377]
[1776272808234,37.8,74088.19,5.0,0.59117,0.00014,28.66377]
[1776272813778,37.8,74078.62,5.0,0.58984,0.00014,28.68247]
[1776272819623,37.79,74076.7,5.0,0.58958,0.00014,28.68606]
[1776272819925,37.79,74076.7,5.0,0.58958,0.00014,28.68606]
[1776272820630,37.79,74076.6,5.0,0.58957,0.00014,28.68623]
[1776272821639,37.79,74087.15,5.0,0.59104,0.00014,28.66553]
[1776272822257,37.79,74087.15,5.0,0.59104,0.00014,28.66553]
[1776272822644,37.79,74086.05,5.0,0.59089,0.00014,28.66769]
[1776272823420,37.79,74086.05,5.0,0.59089,0.00014,28.66769]
[1776272824658,37.79,74075.53,5.0,0.58942,0.00014,28.68824]
[1776272825424,37.79,74075.53,5.0,0.58942,0.00014,28.68824]
[1776272825516,37.79,74075.53,5.0,0.58942,0.00014,28.68824]
[1776272825665,37.79,74070.61,5.0,0.58874,0.00014,28.69771]
[1776272826367,37.79,74070.61,5.0,0.58874,0.00014,28.69771]
[1776272827190,37.79,74066.96,5.0,0.58823,0.00014,28.70471]
[1776272827680,37.79,74058.7,5.0,0.58707,0.00014,28.72036]
[1776272832714,37.79,74055.89,5.0,0.58668,0.00014,28.72563]
[1776272833182,37.79,74055.89,5.0,0.58668,0.00014,28.72563]
[1776272834624,37.79,74057.51,5.0,0.58691,0.00014,28.7226]
[1776272834742,37.79,74064.27,5.0,0.58785,0.00014,28.70985]
[1776272838762,37.79,74070.93,5.0,0.58878,0.00014,28.69717]
[1776272843800,37.79,74073.68,5.0,0.58916,0.00014,28.69185]
[1776272844018,37.79,74073.68,5.0,0.58916,0.00014,28.69185]
[1776272849561,37.79,74073.63,5.0,0.58917,0.00014,28.6918]
[1776272852653,37.78,74081.11,5.0,0.59022,0.00014,28.6743]
[1776272852863,37.78,74081.52,5.0,0.59028,0.00014,28.67347]
[1776272857898,37.78,74085.03,5.0,0.59077,0.00014,28.66647]
[1776272859060,37.78,74085.03,5.0,0.59077,0.00014,28.66647]
[1776272859132,37.78,74081.03,5.0,0.59022,0.00014,28.67433]
[1776272860350,37.78,74081.03,5.0,0.59022,0.00014,28.67433]
[1776272860422,37.78,74078.92,5.0,0.58992,0.00014,28.67842]
[1776272863321,37.78,74090.17,5.0,0.5915,0.00014,28.65619]
[1776272864800,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865301,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865347,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865380,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865408,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865437,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865551,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865581,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865611,37.78,74095.06,5.0,0.59218,0.00014,28.64641]
[1776272865622,37.78,74104.14,5.0,0.59344,0.00014,28.62797]
[1776272867816,37.78,74104.14,5.0,0.59344,0.00014,28.62797]
[1776272867866,37.78,74104.14,5.0,0.59344,0.00014,28.62797]
[1776272867706,37.78,74103.45,5.0,0.59335,0.00014,28.62936]
[1776272868688,37.78,74098.1,5.0,0.5926,0.00014,28.64022]
[1776272871996,37.78,74103.35,5.0,0.59333,0.00014,28.62958]
[1776272875853,37.78,74103.43,5.0,0.59335,0.00014,28.62941]
[1776272875904,37.78,74100.01,5.0,0.59287,0.00014,28.63637]
[1776272881060,37.78,74100.08,5.0,0.59288,0.00014,28.63624]
[1776272886094,37.78,74099.15,5.0,0.59275,0.00014,28.63814]
[1776272887053,37.78,74099.15,5.0,0.59275,0.00014,28.63814]
[1776272887056,37.78,74099.15,5.0,0.59275,0.00014,28.63814]
[1776272887140,37.78,74086.24,5.0,0.59095,0.00014,28.66398]
[1776272889391,37.78,74086.24,5.0,0.59095,0.00014,28.66397]
[1776272889461,37.78,74086.24,5.0,0.59095,0.00014,28.66397]
[1776272889493,37.78,74075.65,5.0,0.58947,0.00014,28.68474]
[1776272891763,37.78,74070.48,5.0,0.58875,0.00014,28.69476]
[1776272893144,37.78,74064.03,5.0,0.58785,0.00014,28.70711]
[1776272894333,37.78,74062.39,5.0,0.58762,0.00014,28.71023]
[1776272897278,37.78,74067.81,5.0,0.58837,0.00014,28.69995]
[1776272901201,37.78,74059.86,5.0,0.58726,0.00014,28.71508]
[1776272902208,37.78,74054.03,5.0,0.58644,0.00014,28.726]
[1776272903527,37.78,74054.03,5.0,0.58644,0.00014,28.726]
[1776272905480,37.78,74059.76,5.0,0.58724,0.00014,28.71527]
[1776272911270,37.78,74066.73,5.0,0.58822,0.00014,28.69923]
[1776272914396,37.79,74056.05,5.0,0.58673,0.00014,28.71944]
[1776272916350,37.79,74056.05,5.0,0.58673,0.00014,28.71944]
[1776272922348,37.79,74048.54,5.0,0.58568,0.00014,28.73342]
[1776272923355,37.79,74042.75,5.0,0.58486,0.00014,28.74405]
[1776272924899,37.79,74042.75,5.0,0.58486,0.00014,28.74405]
[1776272925209,37.79,74045.83,5.0,0.5853,0.00014,28.73843]
[1776272925369,37.79,74045.83,5.0,0.58529,0.00014,28.73844]
[1776272929404,37.79,74045.65,5.0,0.58527,0.00014,28.73881]
[1776272929465,37.79,74045.65,5.0,0.58527,0.00014,28.73881]
[1776272929495,37.79,74045.65,5.0,0.58527,0.00014,28.73881]
[1776272929583,37.79,74045.65,5.0,0.58527,0.00014,28.73881]
[1776272929635,37.79,74043.43,5.0,0.58496,0.00014,28.74288]
[1776272935440,37.79,74044.1,5.0,0.58505,0.00014,28.74158]
[1776272937454,37.79,74038.02,5.0,0.58421,0.00014,28.7526]
[1776272938381,37.79,74038.02,5.0,0.58421,0.00014,28.7526]
[1776272938418,37.79,74038.02,5.0,0.58421,0.00014,28.7526]
[1776272938513,37.78,74038.13,5.0,0.58422,0.00014,28.75238]
[1776272941483,37.78,74044.05,5.0,0.58505,0.00014,28.74156]
[1776272942117,37.78,74044.05,5.0,0.58505,0.00014,28.74156]
[1776272942290,37.78,74044.05,5.0,0.58505,0.00014,28.74156]
[1776272943402,37.78,74045.78,5.0,0.5853,0.00014,28.73838]
[1776272943617,37.78,74045.78,5.0,0.5853,0.00014,28.73838]
[1776272943765,37.78,74045.78,5.0,0.5853,0.00014,28.73838]
[1776272943923,37.78,74053.31,5.0,0.58635,0.00014,28.72445]
[1776272944702,37.78,74060.07,5.0,0.5873,0.00014,28.7118]
[1776272948935,37.78,74060.45,5.0,0.58735,0.00014,28.71108]
[1776272953947,37.78,74054.71,5.0,0.58655,0.00014,28.72187]
[1776272959037,37.78,74053.15,5.0,0.58633,0.00014,28.7248]
[1776272961373,37.78,74051.69,5.0,0.58612,0.00014,28.72752]
[1776272961789,37.78,74051.69,5.0,0.58612,0.00014,28.72752]
[1776272964841,37.78,74041.04,5.0,0.58463,0.00014,28.7471]
[1776272969681,37.79,74048.49,5.0,0.58567,0.00014,28.73352]
[1776272974911,37.79,74048.15,5.0,0.58563,0.00014,28.73131]
[1776272976076,37.79,74048.15,5.0,0.58563,0.00014,28.73132]
[1776272976113,37.79,74048.15,5.0,0.58563,0.00014,28.73132]
[1776272976730,37.79,74043.34,5.0,0.58495,0.00014,28.74016]
[1776272980405,37.79,74042.91,5.0,0.58489,0.00014,28.74098]
[1776272980469,37.79,74042.91,5.0,0.58489,0.00014,28.74098]
[1776272980757,37.79,74042.08,5.0,0.58477,0.00014,28.74251]
[1776272985778,37.79,74041.07,5.0,0.58463,0.00014,28.7443]
[1776272985823,37.79,74041.07,5.0,0.58463,0.00014,28.7443]
[1776272985837,37.79,74039.57,5.0,0.58442,0.00014,28.74701]
[1776272991233,37.79,74039.47,5.0,0.58441,0.00014,28.74712]
[1776272991234,37.79,74039.47,5.0,0.58441,0.00014,28.74712]
[1776272991838,37.79,74035.59,5.0,0.58387,0.00014,28.75411]
[1776272992845,37.78,74022.94,5.0,0.5821,0.00014,28.77655]
[1776272993911,37.78,74022.94,5.0,0.5821,0.00014,28.77655]
[1776272993985,37.78,74022.94,5.0,0.5821,0.00014,28.77655]
[1776272994015,37.78,74022.94,5.0,0.5821,0.00014,28.77655]
[1776272994003,37.78,74030.33,5.0,0.58314,0.00014,28.76347]
[1776272994577,37.78,74030.33,5.0,0.58314,0.00014,28.76347]
[1776272995423,37.78,74030.33,5.0,0.58314,0.00014,28.76345]
[1776272995865,37.78,74039.78,5.0,0.58446,0.00014,28.74646]
[1776272997501,37.78,74040.47,5.0,0.58456,0.00014,28.74519]
[1776272997977,37.78,74040.47,5.0,0.58456,0.00014,28.74519]
[1776272997983,37.78,74043.43,5.0,0.58497,0.00014,28.73982]
[1776272999894,37.78,74050.1,5.0,0.58591,0.00014,28.72758]
[1776273000682,37.78,74050.1,5.0,0.58591,0.00014,28.72758]
[1776273002915,37.78,74057.15,5.0,0.58689,0.00014,28.71445]
[1776273003452,37.78,74057.15,5.0,0.58689,0.00014,28.71445]
[1776273007953,37.78,74052.09,5.0,0.58618,0.00014,28.72392]
[1776273008958,37.78,74045.58,5.0,0.58527,0.00014,28.73593]
[1776273011978,37.78,74056.01,5.0,0.58673,0.00014,28.71664]
[1776273014999,37.79,74049.91,5.0,0.58588,0.00014,28.72799]
[1776273017696,37.79,74050.0,5.0,0.58589,0.00014,28.72783]
[1776273020022,37.79,74047.05,5.0,0.58548,0.00014,28.73328]
[1776273020036,37.79,74041.23,5.0,0.58466,0.00014,28.74393]
[1776273020067,37.79,74041.23,5.0,0.58466,0.00014,28.74393]
[1776273020217,37.79,74041.23,5.0,0.58466,0.00014,28.74393]
[1776273020760,37.79,74041.23,5.0,0.58466,0.00014,28.74393]
[1776273021137,37.79,74039.51,5.0,0.58442,0.00014,28.74705]
[1776273022070,37.79,74033.36,5.0,0.58356,0.00014,28.75814]
[1776273023072,37.79,74024.52,5.0,0.58232,0.00014,28.7738]
[1776273024047,37.79,74024.52,5.0,0.58232,0.00014,28.7738]
[1776273024058,37.79,74024.52,5.0,0.58232,0.00014,28.7738]
[1776273024084,37.78,74020.21,5.0,0.58172,0.00014,28.78133]
[1776273029107,37.78,74018.83,5.0,0.58153,0.00014,28.78359]
[1776273035149,37.77,74022.49,5.0,0.58206,0.00014,28.77419]
[1776273040187,37.77,74011.82,5.0,0.58057,0.00014,28.79258]
[1776273041400,37.77,74010.53,5.0,0.58039,0.00014,28.79478]
[1776273043214,37.77,74018.41,5.0,0.5815,0.00014,28.78115]
[1776273044291,37.77,74020.84,5.0,0.58184,0.00014,28.77689]
[1776273045511,37.77,74022.29,5.0,0.58205,0.00014,28.77435]
[1776273045739,37.77,74022.29,5.0,0.58205,0.00014,28.77435]
[1776273046100,37.76,74019.09,5.0,0.5816,0.00014,28.77989]
[1776273046787,37.76,74019.09,5.0,0.5816,0.00014,28.77989]
[1776273046889,37.76,74004.39,5.0,0.57954,0.00014,28.80509]
[1776273048536,37.76,74004.39,5.0,0.57954,0.00014,28.80509]
[1776273048716,37.76,74004.39,5.0,0.57954,0.00014,28.80509]
[1776273048867,37.76,74004.39,5.0,0.57954,0.00014,28.80509]
[1776273048967,37.76,74001.51,5.0,0.57914,0.00014,28.80989]
[1776273050692,37.76,74009.52,5.0,0.58026,0.00014,28.79631]
[1776273052916,37.76,74016.03,5.0,0.58118,0.00014,28.78509]
[1776273054544,37.76,74018.93,5.0,0.58159,0.00014,28.78003]
[1776273054604,37.76,74018.93,5.0,0.58159,0.00014,28.78003]
[1776273054645,37.76,74020.47,5.0,0.58181,0.00014,28.77733]
[1776273055788,37.76,74020.47,5.0,0.58181,0.00014,28.77733]
[1776273055889,37.76,74020.96,5.0,0.58188,0.00014,28.77644]
[1776273061336,37.75,74022.31,5.0,0.58207,0.00014,28.77395]
[1776273064362,37.75,74012.34,5.0,0.58068,0.00014,28.7912]
[1776273067338,37.75,74011.63,5.0,0.58058,0.00014,28.79238]
[1776273067613,37.75,74011.63,5.0,0.58058,0.00014,28.79238]
[1776273067696,37.75,74011.63,5.0,0.58058,0.00014,28.79238]
[1776273073602,37.74,74010.82,5.0,0.58048,0.00014,28.79363]
[1776273075631,37.74,74001.83,5.0,0.57922,0.00014,28.80882]
[1776273076829,37.74,74001.83,5.0,0.57922,0.00014,28.80882]
[1776273076919,37.74,73998.43,5.0,0.57874,0.00014,28.8145]
[1776273077527,37.74,73998.43,5.0,0.57874,0.00014,28.8145]
[1776273077584,37.74,73998.43,5.0,0.57874,0.00014,28.8145]
[1776273077685,37.74,73996.91,5.0,0.57853,0.00014,28.81702]
[1776273083624,37.74,73997.09,5.0,0.57856,0.00014,28.81665]
[1776273083654,37.74,73997.09,5.0,0.57856,0.00014,28.81665]
[1776273083665,37.74,73997.17,5.0,0.57857,0.00014,28.81649]
[1776273085701,37.73,74004.55,5.0,0.57961,0.00014,28.80405]
[1776273086291,37.73,74004.55,5.0,0.57961,0.00014,28.80405]
[1776273087113,37.73,74004.55,5.0,0.57961,0.00014,28.80405]
[1776273088906,37.73,74013.75,5.0,0.58091,0.00014,28.78825]
[1776273094506,37.73,74012.84,5.0,0.58079,0.00014,28.78689]
[1776273096984,37.73,74018.02,5.0,0.58152,0.00014,28.77788]
[1776273097008,37.73,74018.02,5.0,0.58152,0.00014,28.77788]
[1776273097037,37.73,74018.02,5.0,0.58152,0.00014,28.77788]
[1776273097102,37.73,74018.02,5.0,0.58152,0.00014,28.77788]
[1776273097265,37.73,74018.02,5.0,0.58152,0.00014,28.77788]
[1776273097188,37.73,74020.76,5.0,0.58191,0.00014,28.77307]
[1776273098595,37.72,74031.32,5.0,0.5834,0.00014,28.75431]
[1776273100660,37.72,74034.48,5.0,0.58384,0.00014,28.7486]
[1776273105844,37.71,74034.68,5.0,0.58389,0.00014,28.74802]
[1776273107659,37.71,74040.99,5.0,0.58478,0.00014,28.73649]
[1776273111802,37.71,74040.06,5.0,0.58465,0.00014,28.73806]
[1776273113700,37.7,74046.65,5.0,0.58558,0.00014,28.72591]
[1776273119742,37.7,74048.24,5.0,0.58581,0.00014,28.72296]
[1776273124780,37.7,74046.54,5.0,0.58557,0.00014,28.72609]
[1776273129816,37.7,74046.98,5.0,0.58563,0.00014,28.72527]
[1776273134292,37.7,74043.91,5.0,0.5852,0.00014,28.73092]
[1776273136055,37.7,74030.69,5.0,0.58335,0.00014,28.75487]
[1776273136548,37.7,74030.69,5.0,0.58335,0.00014,28.75487]
[1776273136868,37.7,74030.69,5.0,0.58335,0.00014,28.75486]
[1776273138881,37.7,74024.19,5.0,0.58244,0.00014,28.76638]
[1776273143915,37.7,74024.03,5.0,0.58242,0.00014,28.76658]
[1776273145789,37.7,74024.79,5.0,0.58253,0.00014,28.76522]
[1776273146129,37.7,74026.5,5.0,0.58277,0.00014,28.76217]
[1776273151971,37.69,74027.06,5.0,0.58286,0.00014,28.75823]
[1776273155245,37.69,74027.38,5.0,0.58291,0.00014,28.75763]
[1776273156195,37.69,74027.95,5.0,0.58299,0.00014,28.75659]
[1776273161203,37.69,74029.1,5.0,0.58315,0.00014,28.75449]
[1776273161330,37.69,74029.1,5.0,0.58315,0.00014,28.75449]
[1776273161246,37.69,74030.14,5.0,0.5833,0.00014,28.75261]
[1776273161481,37.69,74030.14,5.0,0.5833,0.00014,28.75261]
[1776273163051,37.69,74037.51,5.0,0.58434,0.00014,28.73928]
[1776273168084,37.68,74039.36,5.0,0.58461,0.00014,28.73572]
[1776273168868,37.68,74039.36,5.0,0.58461,0.00014,28.73572]
[1776273169091,37.68,74029.78,5.0,0.58327,0.00014,28.75301]
[1776273170097,37.68,74024.33,5.0,0.5825,0.00014,28.76269]
[1776273175134,37.68,74025.01,5.0,0.5826,0.00014,28.7614]
[1776273180167,37.67,74024.73,5.0,0.58257,0.00014,28.76183]
[1776273185203,37.67,74022.47,5.0,0.58225,0.00014,28.76576]
[1776273190238,37.67,74020.14,5.0,0.58193,0.00014,28.76978]
[1776273193263,37.67,74029.26,5.0,0.58322,0.00014,28.75358]
[1776273195100,37.67,74030.34,5.0,0.58337,0.00014,28.75164]
[1776273195276,37.67,74034.49,5.0,0.58395,0.00014,28.74416]
[1776273200312,37.67,74037.78,5.0,0.58441,0.00014,28.73818]
[1776273205347,37.67,74038.25,5.0,0.58448,0.00014,28.73731]
[1776273211389,37.66,74038.15,5.0,0.58448,0.00014,28.73462]
[1776273216746,37.66,74036.55,5.0,0.58425,0.00014,28.73751]
[1776273221749,37.66,74039.36,5.0,0.58465,0.00014,28.73237]
[1776273228517,37.66,74040.12,5.0,0.58476,0.00014,28.73096]
[1776273233553,37.66,74038.28,5.0,0.5845,0.00014,28.7343]
[1776273238588,37.66,74036.51,5.0,0.58425,0.00014,28.73749]
[1776273243624,37.66,74036.8,5.0,0.58429,0.00014,28.73693]
[1776273248658,37.66,74036.05,5.0,0.58419,0.00014,28.73826]
[1776273251620,37.66,74039.23,5.0,0.58464,0.00014,28.73246]
[1776273254701,37.66,74045.73,5.0,0.58555,0.00014,28.72051]
[1776273256908,37.66,74038.25,5.0,0.5845,0.00014,28.73424]
[1776273262758,37.66,74041.4,5.0,0.58495,0.00014,28.72846]
[1776273267792,37.66,74041.99,5.0,0.58503,0.00014,28.72737]
[1776273274841,37.66,74041.79,5.0,0.58501,0.00014,28.72486]
[1776273277054,37.66,74036.56,5.0,0.58427,0.00014,28.7344]
[1776273282897,37.66,74036.86,5.0,0.58432,0.00014,28.73382]
[1776273287932,37.65,74035.92,5.0,0.58419,0.00014,28.7355]
[1776273292967,37.65,74036.23,5.0,0.58423,0.00014,28.7349]
[1776273298002,37.65,74035.48,5.0,0.58413,0.00014,28.73623]
[1776273303038,37.65,74032.0,5.0,0.58364,0.00014,28.74247]
[1776273303721,37.65,74032.0,5.0,0.58364,0.00014,28.74247]
[1776273303832,37.65,74032.0,5.0,0.58364,0.00014,28.74247]
[1776273304044,37.65,74032.92,5.0,0.58377,0.00014,28.74081]
[1776273304977,37.65,74032.92,5.0,0.58377,0.00014,28.74081]
[1776273305052,37.65,74029.5,5.0,0.58329,0.00014,28.74694]
[1776273308265,37.65,74031.83,5.0,0.58362,0.00014,28.74274]
[1776273310727,37.65,74032.88,5.0,0.58377,0.00014,28.74082]
[1776273312615,37.65,74032.36,5.0,0.5837,0.00014,28.74174]
[1776273313649,37.65,74032.01,5.0,0.58365,0.00014,28.74236]
[1776273313924,37.65,74032.01,5.0,0.58365,0.00014,28.74236]
[1776273316131,37.65,74042.15,5.0,0.58508,0.00014,28.72389]
[1776273317988,37.65,74041.65,5.0,0.58501,0.00014,28.72481]
[1776273318205,37.65,74041.65,5.0,0.58501,0.00014,28.72481]
[1776273318420,37.65,74041.65,5.0,0.58501,0.00014,28.72481]
[1776273318427,37.65,74055.91,5.0,0.58701,0.00014,28.69827]
[1776273318819,37.65,74055.91,5.0,0.58701,0.00014,28.69827]
[1776273319289,37.65,74057.9,5.0,0.58729,0.00014,28.69451]
[1776273323342,37.65,74053.47,5.0,0.58667,0.00014,28.70291]
[1776273323379,37.65,74050.9,5.0,0.5863,0.00014,28.70773]
[1776273327082,37.65,74053.59,5.0,0.58668,0.00014,28.70272]
[1776273328143,37.65,74054.25,5.0,0.58677,0.00014,28.70149]
[1776273333254,37.65,74048.58,5.0,0.58598,0.00014,28.70931]
[1776273338289,37.65,74049.28,5.0,0.58607,0.00014,28.70806]
[1776273340746,37.65,74049.73,5.0,0.58613,0.00014,28.70724]
[1776273342317,37.66,74057.23,5.0,0.58719,0.00014,28.69318]
[1776273345949,37.66,74055.77,5.0,0.58698,0.00014,28.69597]
[1776273348176,37.66,74050.68,5.0,0.58626,0.00014,28.70555]
[1776273348972,37.66,74047.95,5.0,0.58588,0.00014,28.71064]
[1776273349529,37.66,74047.95,5.0,0.58588,0.00014,28.71064]
[1776273349365,37.66,74041.02,5.0,0.5849,0.00014,28.72344]
[1776273350373,37.66,74032.0,5.0,0.58364,0.00014,28.73982]
[1776273351380,37.66,74025.51,5.0,0.58272,0.00014,28.75142]
[1776273351660,37.66,74025.51,5.0,0.58272,0.00014,28.75142]
[1776273351713,37.66,74025.51,5.0,0.58272,0.00014,28.75142]
[1776273352446,37.66,74026.58,5.0,0.58288,0.00014,28.7495]
[1776273358428,37.65,74028.71,5.0,0.58318,0.00014,28.74562]
[1776273363463,37.65,74030.29,5.0,0.58341,0.00014,28.74273]
[1776273368498,37.65,74033.95,5.0,0.58392,0.00014,28.7361]
[1776273370513,37.65,74043.48,5.0,0.58526,0.00014,28.71869]
[1776273371519,37.65,74047.64,5.0,0.58585,0.00014,28.71102]
[1776273372685,37.65,74048.05,5.0,0.5859,0.00014,28.71027]
[1776273373534,37.65,74047.63,5.0,0.58584,0.00014,28.71107]
[1776273378568,37.65,74047.11,5.0,0.58577,0.00014,28.71212]
[1776273381044,37.66,74047.08,5.0,0.58576,0.00014,28.71221]
[1776273381110,37.66,74047.08,5.0,0.58576,0.00014,28.71221]
[1776273381587,37.66,74051.4,5.0,0.58637,0.00014,28.70418]
[1776273382596,37.66,74057.01,5.0,0.58715,0.00014,28.69365]
[1776273387837,37.66,74055.61,5.0,0.58695,0.00014,28.69636]
[1776273392157,37.66,74055.67,5.0,0.58696,0.00014,28.69628]
[1776273393004,37.66,74054.21,5.0,0.58676,0.00014,28.69619]
[1776273393032,37.66,74051.59,5.0,0.58639,0.00014,28.70111]
[1776273394681,37.66,74043.85,5.0,0.5853,0.00014,28.71549]
[1776273396710,37.66,74040.36,5.0,0.58481,0.00014,28.7219]
[1776273397907,37.66,74033.88,5.0,0.5839,0.00014,28.73369]
[1776273403748,37.66,74040.07,5.0,0.58477,0.00014,28.72241]
[1776273407977,37.66,74045.94,5.0,0.5856,0.00014,28.71163]
[1776273413819,37.66,74044.59,5.0,0.5854,0.00014,28.71414]
[1776273418047,37.66,74051.6,5.0,0.58639,0.00014,28.70117]
[1776273423528,37.66,74051.57,5.0,0.58638,0.00014,28.70126]
[1776273434966,37.67,74048.16,5.0,0.58589,0.00014,28.7078]
[1776273436981,37.67,74039.69,5.0,0.5847,0.00014,28.72341]
[1776273442015,37.67,74037.69,5.0,0.58442,0.00014,28.72702]
[1776273446637,37.67,74032.58,5.0,0.5837,0.00014,28.73624]
[1776273450406,37.67,74029.76,5.0,0.58331,0.00014,28.74126]
[1776273450508,37.67,74030.14,5.0,0.58336,0.00014,28.74057]
[1776273454523,37.67,74031.19,5.0,0.58352,0.00014,28.73579]
[1776273454535,37.67,74031.19,5.0,0.58352,0.00014,28.73579]
[1776273454597,37.67,74031.73,5.0,0.5836,0.00014,28.73481]
[1776273456114,37.66,74019.88,5.0,0.58193,0.00014,28.75584]
[1776273459413,37.66,74017.93,5.0,0.58166,0.00014,28.75921]
[1776273459483,37.66,74017.93,5.0,0.58166,0.00014,28.75921]
[1776273459516,37.66,74020.49,5.0,0.58202,0.00014,28.7547]
[1776273463756,37.66,74019.69,5.0,0.58191,0.00014,28.75603]
[1776273463823,37.66,74019.69,5.0,0.58191,0.00014,28.75603]
[1776273464169,37.66,74020.65,5.0,0.58205,0.00014,28.75433]
[1776273469206,37.66,74025.1,5.0,0.58268,0.00014,28.74637]
[1776273470033,37.66,74025.1,5.0,0.58268,0.00014,28.74637]
[1776273470213,37.65,74023.73,5.0,0.58249,0.00014,28.74879]
[1776273470826,37.65,74023.73,5.0,0.58249,0.00014,28.74879]
[1776273471219,37.65,74022.75,5.0,0.58235,0.00014,28.75051]
[1776273476256,37.65,74022.4,5.0,0.58231,0.00014,28.75105]
[1776273481290,37.65,74023.33,5.0,0.58244,0.00014,28.74934]
[1776273486327,37.65,74024.3,5.0,0.58259,0.00014,28.74756]
[1776273491361,37.64,74024.33,5.0,0.58259,0.00014,28.74745]
[1776273494382,37.64,74019.36,5.0,0.5819,0.00014,28.75618]
[1776273497430,37.64,74023.2,5.0,0.58244,0.00014,28.74939]
[1776273497533,37.64,74026.07,5.0,0.58284,0.00014,28.74428]
[1776273497879,37.64,74026.07,5.0,0.58284,0.00014,28.74428]
[1776273498608,37.64,74036.64,5.0,0.58433,0.00014,28.72525]
[1776273499431,37.64,74036.64,5.0,0.58433,0.00014,28.72525]
[1776273500484,37.64,74036.64,5.0,0.58433,0.00014,28.72525]
[1776273500509,37.64,74036.87,5.0,0.58436,0.00014,28.72483]
[1776273503459,37.64,74030.72,5.0,0.5835,0.00014,28.73595]
[1776273507474,37.64,74031.94,5.0,0.58367,0.00014,28.73374]
[1776273507478,37.64,74031.94,5.0,0.58367,0.00014,28.73374]
[1776273507502,37.64,74031.83,5.0,0.58366,0.00014,28.73393]
[1776273512522,37.64,74030.55,5.0,0.58348,0.00014,28.73334]
[1776273517557,37.64,74025.68,5.0,0.5828,0.00014,28.74202]
[1776273519988,37.64,74025.43,5.0,0.58277,0.00014,28.74245]
[1776273520577,37.64,74025.43,5.0,0.58277,0.00014,28.74244]
[1776273521585,37.64,74031.66,5.0,0.58364,0.00014,28.73128]
[1776273522638,37.64,74038.25,5.0,0.58457,0.00014,28.71933]
[1776273525614,37.64,74041.73,5.0,0.58506,0.00014,28.71296]
[1776273525814,37.64,74041.73,5.0,0.58506,0.00014,28.71296]
[1776273526724,37.64,74041.38,5.0,0.58501,0.00014,28.7136]
[1776273536691,37.64,74042.86,5.0,0.58522,0.00014,28.71092]
[1776273541725,37.64,74041.81,5.0,0.58507,0.00014,28.71286]
[1776273546761,37.64,74043.53,5.0,0.58531,0.00014,28.70971]
[1776273551796,37.64,74045.55,5.0,0.58559,0.00014,28.706]
[1776273559033,37.64,74041.67,5.0,0.58505,0.00014,28.71317]
[1776273565906,37.64,74040.85,5.0,0.58493,0.00014,28.71468]
[1776273567417,37.64,74040.85,5.0,0.58493,0.00014,28.71468]
[1776273567472,37.64,74040.85,5.0,0.58493,0.00014,28.71468]
[1776273567522,37.64,74040.56,5.0,0.58489,0.00014,28.71522]
[1776273569409,37.64,74040.56,5.0,0.58489,0.00014,28.71522]
[1776273569448,37.64,74040.56,5.0,0.58489,0.00014,28.71522]
[1776273569510,37.64,74040.56,5.0,0.58489,0.00014,28.71522]
[1776273571416,37.64,74040.56,5.0,0.58489,0.00014,28.71522]
[1776273571512,37.64,74040.02,5.0,0.58482,0.00014,28.71334]
[1776273576975,37.64,74040.02,5.0,0.58482,0.00014,28.71334]
[1776273582016,37.64,74036.17,5.0,0.58428,0.00014,28.72034]
[1776273587050,37.64,74039.61,5.0,0.58477,0.00014,28.71404]
[1776273592085,37.64,74035.75,5.0,0.58422,0.00014,28.72107]
[1776273595047,37.64,74034.65,5.0,0.58407,0.00014,28.72305]
[1776273595337,37.64,74032.23,5.0,0.58373,0.00014,28.72742]
[1776273597859,37.64,74032.23,5.0,0.58373,0.00014,28.72741]
[1776273597647,37.64,74026.84,5.0,0.58297,0.00014,28.73707]
[1776273598088,37.64,74026.84,5.0,0.58297,0.00014,28.73707]
[1776273600994,37.64,74025.54,5.0,0.58279,0.00014,28.73934]
[1776273601633,37.64,74025.54,5.0,0.58279,0.00014,28.73934]
[1776273603162,37.63,74034.66,5.0,0.58408,0.00014,28.72291]
[1776273604132,37.63,74034.66,5.0,0.58408,0.00014,28.72291]
[1776273604191,37.63,74028.08,5.0,0.58315,0.00014,28.73476]
[1776273609385,37.63,74028.94,5.0,0.58328,0.00014,28.73316]
[1776273615247,37.63,74029.44,5.0,0.58335,0.00014,28.7322]
[1776273620282,37.63,74026.6,5.0,0.58296,0.00014,28.73723]
[1776273625317,37.63,74023.84,5.0,0.58257,0.00014,28.74208]
[1776273630352,37.62,74023.64,5.0,0.58255,0.00014,28.74238]
[1776273632416,37.62,74023.56,5.0,0.58254,0.00014,28.73965]
[1776273632477,37.62,74023.56,5.0,0.58254,0.00014,28.73965]
[1776273632506,37.62,74023.56,5.0,0.58254,0.00014,28.73965]
[1776273632595,37.62,74023.56,5.0,0.58254,0.00014,28.73965]
[1776273632695,37.62,74024.61,5.0,0.58269,0.00014,28.73777]
[1776273637307,37.62,74025.06,5.0,0.58276,0.00014,28.73694]
[1776273637353,37.62,74025.06,5.0,0.58276,0.00014,28.73694]
[1776273637401,37.62,74026.38,5.0,0.58294,0.00014,28.73458]
[1776273639597,37.62,74031.35,5.0,0.58364,0.00014,28.72565]
[1776273643745,37.62,74031.18,5.0,0.58362,0.00014,28.72594]
[1776273643884,37.62,74031.18,5.0,0.58362,0.00014,28.72594]
[1776273643888,37.62,74031.18,5.0,0.58362,0.00014,28.72594]
[1776273643846,37.62,74031.08,5.0,0.58361,0.00014,28.72612]
[1776273644449,37.62,74031.08,5.0,0.58361,0.00014,28.72611]
[1776273645402,37.62,74031.08,5.0,0.58361,0.00014,28.72611]
[1776273645457,37.62,74036.86,5.0,0.58442,0.00014,28.71564]
[1776273651498,37.62,74038.75,5.0,0.58469,0.00014,28.7122]
[1776273657540,37.62,74038.84,5.0,0.5847,0.00014,28.71205]
[1776273660152,37.62,74036.41,5.0,0.58436,0.00014,28.71649]
[1776273660562,37.62,74036.41,5.0,0.58436,0.00014,28.71649]
[1776273662586,37.62,74023.16,5.0,0.58249,0.00014,28.74028]
[1776273663591,37.62,74016.0,5.0,0.58148,0.00014,28.75286]
[1776273664160,37.62,74016.0,5.0,0.58148,0.00014,28.75286]
[1776273664262,37.62,74015.97,5.0,0.58148,0.00014,28.7529]
[1776273668626,37.62,74006.93,5.0,0.58021,0.00014,28.76849]
[1776273672652,37.62,74002.81,5.0,0.57963,0.00014,28.77549]
[1776273672734,37.62,74002.81,5.0,0.57963,0.00014,28.77549]
[1776273673771,37.62,73997.63,5.0,0.5789,0.00014,28.78424]
[1776273675730,37.62,73997.63,5.0,0.5789,0.00014,28.78424]
[1776273675744,37.62,73985.72,5.0,0.57721,0.00014,28.804]
[1776273676089,37.62,73985.72,5.0,0.57721,0.00014,28.804]
[1776273676151,37.62,73985.72,5.0,0.57721,0.00014,28.804]
[1776273676509,37.62,73985.72,5.0,0.57721,0.00014,28.804]
[1776273676736,37.62,73974.56,5.0,0.57563,0.00014,28.82204]
[1776273677616,37.62,73974.56,5.0,0.57563,0.00014,28.82204]
[1776273677631,37.62,73974.56,5.0,0.57563,0.00014,28.82204]
[1776273677695,37.62,73974.56,5.0,0.57563,0.00014,28.82206]
[1776273678703,37.62,73969.59,5.0,0.57493,0.00014,28.82997]
[1776273678986,37.62,73969.59,5.0,0.57493,0.00014,28.82997]
[1776273679887,37.62,73976.26,5.0,0.57587,0.00014,28.81937]
[1776273682807,37.62,73982.06,5.0,0.57669,0.00014,28.81004]
[1776273688779,37.62,73979.63,5.0,0.57635,0.00014,28.8139]
[1776273691800,37.61,73987.45,5.0,0.57747,0.00014,28.79826]
[1776273692640,37.61,73987.45,5.0,0.57747,0.00014,28.79826]
[1776273692807,37.61,73984.39,5.0,0.57703,0.00014,28.80327]
[1776273696835,37.61,73989.87,5.0,0.57781,0.00014,28.79423]
[1776273697520,37.61,73989.87,5.0,0.57781,0.00014,28.79423]
[1776273697869,37.61,74001.16,5.0,0.57941,0.00014,28.77533]
[1776273700863,37.61,74003.3,5.0,0.57971,0.00014,28.77163]
[1776273701880,37.61,74003.3,5.0,0.57971,0.00014,28.77163]
[1776273701936,37.61,74003.3,5.0,0.57971,0.00014,28.77163]
[1776273703969,37.61,74008.86,5.0,0.5805,0.00014,28.7621]
[1776273705919,37.61,74019.46,5.0,0.582,0.00014,28.74363]
[1776273707933,37.61,74019.4,5.0,0.58199,0.00014,28.7437]
[1776273710794,37.61,74019.94,5.0,0.58207,0.00014,28.74272]
[1776273710841,37.61,74019.94,5.0,0.58207,0.00014,28.74272]
[1776273710958,37.61,74022.47,5.0,0.58243,0.00014,28.73823]
[1776273712967,37.6,74033.03,5.0,0.58392,0.00014,28.71928]
[1776273718002,37.6,74034.9,5.0,0.58418,0.00014,28.71585]
[1776273723041,37.6,74035.04,5.0,0.5842,0.00014,28.71556]
[1776273728075,37.6,74033.8,5.0,0.58403,0.00014,28.71778]
[1776273733113,37.6,74034.62,5.0,0.58415,0.00014,28.71626]
[1776273738148,37.6,74035.34,5.0,0.58425,0.00014,28.71491]
[1776273743183,37.6,74027.79,5.0,0.58319,0.00014,28.72852]
[1776273745514,37.6,74027.02,5.0,0.58308,0.00014,28.72988]
[1776273745923,37.6,74027.02,5.0,0.58308,0.00014,28.72988]
[1776273746024,37.6,74027.46,5.0,0.58315,0.00014,28.72907]
[1776273747181,37.6,74026.33,5.0,0.58299,0.00014,28.73108]
[1776273749235,37.59,74017.04,5.0,0.58168,0.00014,28.74751]
[1776273750331,37.59,74017.04,5.0,0.58168,0.00014,28.74751]
[1776273751403,37.59,74017.09,5.0,0.58169,0.00014,28.74741]
[1776273753659,37.59,74017.43,5.0,0.58174,0.00014,28.74397]
[1776273755025,37.6,74019.85,5.0,0.58208,0.00014,28.73972]
[1776273755276,37.6,74014.69,5.0,0.58135,0.00014,28.74879]
[1776273760452,37.6,74015.74,5.0,0.5815,0.00014,28.74698]
[1776273761421,37.6,74015.74,5.0,0.5815,0.00014,28.74698]
[1776273761471,37.6,74015.74,5.0,0.5815,0.00014,28.74698]
[1776273761501,37.6,74015.74,5.0,0.5815,0.00014,28.74698]
[1776273761532,37.6,74015.74,5.0,0.5815,0.00014,28.74698]
[1776273761562,37.6,74015.74,5.0,0.5815,0.00014,28.74698]
[1776273761591,37.6,74015.74,5.0,0.5815,0.00014,28.74698]
[1776273761633,37.6,74014.72,5.0,0.58135,0.00014,28.74877]
[1776273763810,37.6,74000.24,5.0,0.57931,0.00014,28.77366]
[1776273764780,37.6,73992.24,5.0,0.57818,0.00014,28.78708]
[1776273766328,37.6,73990.62,5.0,0.57795,0.00014,28.78976]
[1776273766402,37.6,73990.62,5.0,0.57795,0.00014,28.78976]
[1776273766842,37.6,73990.14,5.0,0.57788,0.00014,28.79055]
[1776273770522,37.59,73983.99,5.0,0.57701,0.00014,28.80062]
[1776273774443,37.59,73974.85,5.0,0.57572,0.00014,28.81536]
[1776273779477,37.59,73976.46,5.0,0.57595,0.00014,28.81283]
[1776273780592,37.6,73983.29,5.0,0.57691,0.00014,28.80178]
[1776273782497,37.6,73978.16,5.0,0.57619,0.00014,28.81013]
[1776273784189,37.6,73974.18,5.0,0.57562,0.00014,28.81652]
[1776273784225,37.6,73974.18,5.0,0.57562,0.00014,28.81652]
[1776273785524,37.6,73984.9,5.0,0.57714,0.00014,28.7992]
[1776273787532,37.6,73988.73,5.0,0.57768,0.00014,28.79291]
[1776273789547,37.6,73980.83,5.0,0.57656,0.00014,28.80581]
[1776273794581,37.59,73977.61,5.0,0.57611,0.00014,28.81092]
[1776273799616,37.59,73981.36,5.0,0.57665,0.00014,28.80476]
[1776273804651,37.59,73983.29,5.0,0.57693,0.00014,28.80155]
[1776273809687,37.58,73980.89,5.0,0.5766,0.00014,28.80538]
[1776273810154,37.58,73980.89,5.0,0.5766,0.00014,28.80538]
[1776273810802,37.58,73985.94,5.0,0.57731,0.00014,28.79711]
[1776273813824,37.58,73985.97,5.0,0.57733,0.00014,28.79417]
[1776273813828,37.58,73993.32,5.0,0.57837,0.00014,28.78199]
[1776273815729,37.58,73999.07,5.0,0.57919,0.00014,28.77226]
[1776273819777,37.58,74007.4,5.0,0.58036,0.00014,28.75805]
[1776273820763,37.58,74007.4,5.0,0.58036,0.00014,28.75805]
[1776273820780,37.58,74007.4,5.0,0.58036,0.00014,28.75805]
[1776273823420,37.57,74002.2,5.0,0.57963,0.00014,28.7669]
[1776273823491,37.57,74002.2,5.0,0.57963,0.00014,28.7669]
[1776273823521,37.57,74002.2,5.0,0.57963,0.00014,28.7669]
[1776273823589,37.57,74002.2,5.0,0.57963,0.00014,28.7669]
[1776273823799,37.57,74002.17,5.0,0.57963,0.00014,28.76693]
[1776273825415,37.57,74002.17,5.0,0.57963,0.00014,28.76691]
[1776273825476,37.57,74002.17,5.0,0.57963,0.00014,28.76691]
[1776273825800,37.57,74001.81,5.0,0.57958,0.00014,28.76751]
[1776273827813,37.57,73996.57,5.0,0.57884,0.00014,28.77633]
[1776273829828,37.57,73991.24,5.0,0.57809,0.00014,28.78524]
[1776273834870,37.57,73990.45,5.0,0.57798,0.00014,28.78649]
[1776273839907,37.56,73986.07,5.0,0.57736,0.00014,28.79365]
[1776273840665,37.56,73986.07,5.0,0.57736,0.00014,28.79365]
[1776273840914,37.56,73985.71,5.0,0.57731,0.00014,28.79424]
[1776273842819,37.56,73987.14,5.0,0.57752,0.00014,28.79188]
[1776273843104,37.56,73987.14,5.0,0.57752,0.00014,28.79188]
[1776273842928,37.56,73988.18,5.0,0.57766,0.00014,28.79016]
[1776273843938,37.56,73998.63,5.0,0.57915,0.00014,28.77267]
[1776273844258,37.56,73998.63,5.0,0.57915,0.00014,28.77267]
[1776273844331,37.56,73998.63,5.0,0.57915,0.00014,28.77267]
[1776273845892,37.56,73998.63,5.0,0.57915,0.00014,28.77267]
[1776273845990,37.56,74006.49,5.0,0.58026,0.00014,28.75927]
[1776273851991,37.56,74011.17,5.0,0.58092,0.00014,28.75115]
[1776273855012,37.56,74019.9,5.0,0.58216,0.00014,28.73582]
[1776273857026,37.56,74025.36,5.0,0.58293,0.00014,28.72609]
[1776273857427,37.56,74025.36,5.0,0.58293,0.00014,28.72609]
[1776273857471,37.56,74025.36,5.0,0.58293,0.00014,28.72609]
[1776273858034,37.56,74026.0,5.0,0.58302,0.00014,28.72494]
[1776273860620,37.56,74026.48,5.0,0.58309,0.00014,28.72407]
[1776273861053,37.56,74026.65,5.0,0.58311,0.00014,28.72376]
[1776273861357,37.56,74026.65,5.0,0.58311,0.00014,28.72376]
[1776273861432,37.56,74026.65,5.0,0.58311,0.00014,28.72376]
[1776273861461,37.56,74026.65,5.0,0.58311,0.00014,28.72376]
[1776273861496,37.56,74026.65,5.0,0.58311,0.00014,28.72376]
[1776273862061,37.56,74030.95,5.0,0.58372,0.00014,28.71601]
[1776273862506,37.56,74030.95,5.0,0.58372,0.00014,28.71601]
[1776273862585,37.56,74030.95,5.0,0.58372,0.00014,28.71601]
[1776273863067,37.56,74031.71,5.0,0.58383,0.00014,28.71463]
[1776273865836,37.56,74031.43,5.0,0.58379,0.00014,28.71514]
[1776273866090,37.56,74031.66,5.0,0.58382,0.00014,28.71472]
[1776273868102,37.56,74026.02,5.0,0.58303,0.00014,28.72487]
[1776273873139,37.56,74023.56,5.0,0.58269,0.00014,28.72638]
[1776273878175,37.56,74028.01,5.0,0.58332,0.00014,28.71839]
[1776273883209,37.56,74028.51,5.0,0.58339,0.00014,28.71748]
[1776273888249,37.56,74027.27,5.0,0.58321,0.00014,28.7197]
[1776273893280,37.56,74026.92,5.0,0.58316,0.00014,28.72032]
[1776273898315,37.55,74023.97,5.0,0.58275,0.00014,28.72558]
[1776273901435,37.55,74029.94,5.0,0.58359,0.00014,28.71486]
[1776273904420,37.55,74030.25,5.0,0.58364,0.00014,28.7143]
[1776273906531,37.55,74030.08,5.0,0.58361,0.00014,28.71461]
[1776273906607,37.55,74030.08,5.0,0.58361,0.00014,28.71461]
[1776273906749,37.55,74030.08,5.0,0.58361,0.00014,28.71461]
[1776273907571,37.55,74031.79,5.0,0.58385,0.00014,28.71152]
[1776273907630,37.55,74031.79,5.0,0.58385,0.00014,28.71152]
[1776273907725,37.55,74041.58,5.0,0.58523,0.00014,28.69361]
[1776273909817,37.56,74049.65,5.0,0.58637,0.00014,28.67862]
[1776273912112,37.56,74063.12,5.0,0.58827,0.00014,28.65301]
[1776273914138,37.55,74063.12,5.0,0.58827,0.00014,28.653]
[1776273914429,37.55,74062.28,5.0,0.58815,0.00014,28.6546]
[1776273919465,37.55,74063.79,5.0,0.58836,0.00014,28.65166]
[1776273923343,37.55,74060.11,5.0,0.58785,0.00014,28.6587]
[1776273923417,37.55,74060.11,5.0,0.58785,0.00014,28.6587]
[1776273923848,37.55,74049.09,5.0,0.58629,0.00014,28.6796]
[1776273927937,37.56,74043.36,5.0,0.58548,0.00014,28.69035]
[1776273932556,37.56,74037.49,5.0,0.58466,0.00014,28.69834]
[1776273936426,37.56,74041.48,5.0,0.58522,0.00014,28.69103]
[1776273936491,37.56,74041.48,5.0,0.58522,0.00014,28.69103]
[1776273936584,37.56,74042.46,5.0,0.58536,0.00014,28.68923]
[1776273941425,37.56,74041.24,5.0,0.58518,0.00014,28.69152]
[1776273941480,37.56,74041.24,5.0,0.58518,0.00014,28.69152]
[1776273941619,37.56,74041.25,5.0,0.58518,0.00014,28.69151]
[1776273945647,37.56,74035.59,5.0,0.58438,0.00014,28.70193]
[1776273950682,37.56,74034.25,5.0,0.58419,0.00014,28.70439]
[1776273953713,37.56,74041.54,5.0,0.58522,0.00014,28.69104]
[1776273956795,37.56,74041.29,5.0,0.58518,0.00014,28.69152]
[1776273956839,37.56,74042.64,5.0,0.58537,0.00014,28.68903]
[1776273960416,37.56,74042.04,5.0,0.58529,0.00014,28.69017]
[1776273960704,37.56,74042.04,5.0,0.58529,0.00014,28.69017]
[1776273961208,37.56,74059.04,5.0,0.58768,0.00014,28.65824]
[1776273961874,37.56,74077.72,5.0,0.59031,0.00014,28.62195]
[1776273962776,37.56,74077.72,5.0,0.59031,0.00014,28.62197]
[1776273963816,37.56,74091.88,5.0,0.5923,0.00014,28.59358]
[1776273969021,37.56,74092.91,5.0,0.59244,0.00014,28.59149]
[1776273969082,37.56,74092.91,5.0,0.59244,0.00014,28.59149]
[1776273969155,37.56,74093.26,5.0,0.59249,0.00014,28.59078]
[1776273971900,37.56,74095.21,5.0,0.59277,0.00014,28.58676]
[1776273971960,37.56,74095.21,5.0,0.59277,0.00014,28.58676]
[1776273972176,37.56,74095.87,5.0,0.59286,0.00014,28.58541]
[1776273973853,37.56,74101.01,5.0,0.59358,0.00014,28.57485]
[1776273976874,37.56,74115.36,5.0,0.5956,0.00014,28.54489]
[1776273977881,37.56,74120.26,5.0,0.59628,0.00014,28.5345]
[1776273979326,37.56,74120.4,5.0,0.5963,0.00014,28.53421]
[1776273979451,37.56,74120.4,5.0,0.5963,0.00014,28.53421]
[1776273981196,37.56,74123.47,5.0,0.59673,0.00014,28.52766]
[1776273981251,37.56,74134.23,5.0,0.59823,0.00014,28.50445]
[1776273983029,37.56,74136.23,5.0,0.59851,0.00014,28.5001]
[1776273983125,37.56,74132.96,5.0,0.59805,0.00014,28.50725]
[1776273983521,37.56,74132.96,5.0,0.59805,0.00014,28.50725]
[1776273983851,37.56,74132.96,5.0,0.59805,0.00014,28.50725]
[1776273983924,37.56,74132.86,5.0,0.59804,0.00014,28.50748]
[1776273984930,37.56,74122.02,5.0,0.59652,0.00014,28.53083]
[1776273985943,37.56,74111.26,5.0,0.59502,0.00014,28.55358]
[1776273987956,37.56,74099.45,5.0,0.59336,0.00014,28.57805]
[1776273991087,37.56,74094.86,5.0,0.59272,0.00014,28.5874]
[1776273991090,37.56,74094.86,5.0,0.59272,0.00014,28.5874]
[1776273991189,37.56,74087.0,5.0,0.59163,0.00014,28.6004]
[1776273996013,37.56,74081.8,5.0,0.5909,0.00014,28.61081]
[1776274000124,37.56,74082.69,5.0,0.59102,0.00014,28.60903]
[1776274000159,37.56,74084.13,5.0,0.59123,0.00014,28.60615]
[1776274000605,37.56,74084.13,5.0,0.59123,0.00014,28.60615]
[1776274001048,37.56,74084.13,5.0,0.59123,0.00014,28.60615]
[1776274002162,37.56,74092.13,5.0,0.59235,0.00014,28.59003]
[1776274003155,37.56,74092.13,5.0,0.59235,0.00014,28.59003]
[1776274003164,37.56,74092.35,5.0,0.59238,0.00014,28.58959]
[1776274006259,37.56,74098.47,5.0,0.59324,0.00014,28.57705]
[1776274009164,37.56,74099.54,5.0,0.5934,0.00014,28.5748]
[1776274009207,37.56,74109.25,5.0,0.59476,0.00014,28.55465]
[1776274010178,37.55,74121.13,5.0,0.59642,0.00014,28.52955]
[1776274011118,37.55,74121.13,5.0,0.59642,0.00014,28.52953]
[1776274012232,37.55,74123.21,5.0,0.59672,0.00014,28.52509]
[1776274018167,37.56,74116.96,5.0,0.59584,0.00014,28.53848]
[1776274021190,37.56,74110.16,5.0,0.59488,0.00014,28.55287]
[1776274025216,37.56,74115.22,5.0,0.59558,0.00014,28.54235]
[1776274030250,37.56,74113.27,5.0,0.5953,0.00014,28.54658]
[1776274035285,37.57,74112.79,5.0,0.59523,0.00014,28.54772]
[1776274040321,37.57,74114.96,5.0,0.59552,0.00014,28.5433]
[1776274047316,37.58,74114.41,5.0,0.59544,0.00014,28.54457]
[1776274047501,37.58,74114.41,5.0,0.59544,0.00014,28.54457]
[1776274048310,37.58,74114.41,5.0,0.59544,0.00014,28.54457]
[1776274048378,37.58,74116.57,5.0,0.59574,0.00014,28.5401]
[1776274048457,37.58,74149.88,5.0,0.60039,0.00014,28.46779]
[1776274049437,37.58,74149.88,5.0,0.60039,0.00014,28.46779]
[1776274049494,37.58,74168.5,5.0,0.60298,0.00014,28.42564]
[1776274050510,37.58,74168.5,5.0,0.60298,0.00014,28.42564]
[1776274050681,37.58,74168.5,5.0,0.60298,0.00014,28.42564]
[1776274050785,37.58,74168.5,5.0,0.60298,0.00014,28.42564]
[1776274050887,37.58,74168.5,5.0,0.60298,0.00014,28.42564]
[1776274050930,37.58,74164.67,5.0,0.60245,0.00014,28.43448]
[1776274051864,37.58,74164.67,5.0,0.60245,0.00014,28.43448]
[1776274052142,37.58,74164.67,5.0,0.60245,0.00014,28.43448]
[1776274052214,37.58,74160.42,5.0,0.60186,0.00014,28.4413]
[1776274052869,37.58,74160.42,5.0,0.60186,0.00014,28.4413]
[1776274052957,37.58,74159.68,5.0,0.60175,0.00014,28.44302]
[1776274054373,37.58,74159.68,5.0,0.60175,0.00014,28.44302]
[1776274054475,37.58,74159.6,5.0,0.60174,0.00014,28.44324]
[1776274057873,37.58,74160.87,5.0,0.60192,0.00014,28.44033]
[1776274057934,37.58,74160.87,5.0,0.60192,0.00014,28.44033]
[1776274057972,37.58,74171.96,5.0,0.60346,0.00014,28.41494]
[1776274060841,37.58,74171.97,5.0,0.60347,0.00014,28.41492]
[1776274061299,37.58,74171.97,5.0,0.60347,0.00014,28.41492]
[1776274060942,37.58,74170.77,5.0,0.6033,0.00014,28.41768]
[1776274061483,37.58,74170.77,5.0,0.6033,0.00014,28.41768]
[1776274064786,37.58,74181.05,5.0,0.60473,0.00014,28.3938]
[1776274065570,37.58,74181.05,5.0,0.60473,0.00014,28.3938]
[1776274065772,37.58,74181.05,5.0,0.60473,0.00014,28.3938]
[1776274065829,37.58,74181.05,5.0,0.60473,0.00014,28.3938]
[1776274065926,37.58,74194.77,5.0,0.60663,0.00014,28.36139]
[1776274067532,37.58,74213.36,5.0,0.60921,0.00014,28.3164]
[1776274068409,37.58,74213.36,5.0,0.60921,0.00014,28.3164]
[1776274068538,37.58,74209.42,5.0,0.60867,0.00014,28.32602]
[1776274069601,37.58,74209.42,5.0,0.60867,0.00014,28.32602]
[1776274069649,37.58,74203.78,5.0,0.60789,0.00014,28.33969]
[1776274075586,37.58,74201.83,5.0,0.60762,0.00014,28.34432]
[1776274077601,37.58,74196.65,5.0,0.6069,0.00014,28.35673]
[1776274080622,37.58,74187.73,5.0,0.60567,0.00014,28.37788]
[1776274084370,37.58,74188.89,5.0,0.60583,0.00014,28.37512]
[1776274085069,37.58,74194.74,5.0,0.60664,0.00014,28.36123]
[1776274087671,37.58,74203.73,5.0,0.60789,0.00014,28.33959]
[1776274090881,37.58,74207.2,5.0,0.60837,0.00014,28.33115]
[1776274090908,37.57,74211.81,5.0,0.60901,0.00014,28.3199]
[1776274092818,37.57,74219.15,5.0,0.61003,0.00014,28.30184]
[1776274094113,37.57,74219.15,5.0,0.61003,0.00014,28.30184]
[1776274098135,37.58,74217.34,5.0,0.60978,0.00014,28.30633]
[1776274098298,37.58,74220.21,5.0,0.61018,0.00014,28.29924]
[1776274099765,37.58,74239.98,5.0,0.61291,0.00014,28.24964]
[1776274100770,37.58,74246.78,5.0,0.61385,0.00014,28.23231]
[1776274104791,37.58,74236.06,5.0,0.61236,0.00014,28.2598]
[1776274105798,37.58,74220.83,5.0,0.61025,0.00014,28.29794]
[1776274106804,37.58,74218.85,5.0,0.60998,0.00014,28.30285]
[1776274109256,37.58,74219.53,5.0,0.61007,0.00014,28.30117]
[1776274109300,37.58,74220.59,5.0,0.61022,0.00014,28.29855]
[1776274110834,37.58,74227.36,5.0,0.61115,0.00014,28.28171]
[1776274111840,37.58,74233.67,5.0,0.61203,0.00014,28.26297]
[1776274112957,37.58,74228.27,5.0,0.61128,0.00014,28.27657]
[1776274116876,37.58,74234.43,5.0,0.61213,0.00014,28.26112]
[1776274118874,37.58,74233.38,5.0,0.61199,0.00014,28.26379]
[1776274118892,37.58,74233.38,5.0,0.61199,0.00014,28.26379]
[1776274118965,37.58,74230.12,5.0,0.61154,0.00014,28.27202]
[1776274120349,37.58,74230.12,5.0,0.61154,0.00014,28.27202]
[1776274120393,37.58,74230.12,5.0,0.61154,0.00014,28.27202]
[1776274121348,37.58,74229.29,5.0,0.61142,0.00014,28.27412]
[1776274123029,37.58,74234.75,5.0,0.61217,0.00014,28.26045]
[1776274128969,37.59,74231.09,5.0,0.61166,0.00014,28.26979]
[1776274130983,37.59,74225.56,5.0,0.6109,0.00014,28.28365]
[1776274131677,37.59,74225.56,5.0,0.6109,0.00014,28.28365]
[1776274135011,37.59,74215.85,5.0,0.60955,0.00014,28.30769]
[1776274135515,37.59,74215.85,5.0,0.60955,0.00014,28.30769]
[1776274136019,37.59,74213.92,5.0,0.60929,0.00014,28.31241]
[1776274141232,37.59,74214.6,5.0,0.60938,0.00014,28.31069]
[1776274143071,37.58,74205.64,5.0,0.60814,0.00014,28.33251]
[1776274144078,37.58,74201.96,5.0,0.60763,0.00014,28.34138]
[1776274146093,37.58,74196.46,5.0,0.60687,0.00014,28.35454]
[1776274147203,37.58,74185.12,5.0,0.6053,0.00014,28.38145]
[1776274149066,37.58,74185.12,5.0,0.6053,0.00014,28.38144]
[1776274149117,37.58,74185.12,5.0,0.6053,0.00014,28.38144]
[1776274149158,37.58,74183.77,5.0,0.60511,0.00014,28.38461]
[1776274152400,37.58,74181.54,5.0,0.6048,0.00014,28.38983]
[1776274152429,37.58,74181.54,5.0,0.6048,0.00014,28.38983]
[1776274153142,37.58,74182.78,5.0,0.60498,0.00014,28.38691]
[1776274153707,37.58,74182.78,5.0,0.60498,0.00014,28.38691]
[1776274153955,37.58,74182.78,5.0,0.60498,0.00014,28.38691]
[1776274154081,37.58,74182.78,5.0,0.60498,0.00014,28.38691]
[1776274154184,37.58,74174.37,5.0,0.60381,0.00014,28.40651]
[1776274155974,37.58,74174.37,5.0,0.60381,0.00014,28.40649]
[1776274156076,37.58,74174.37,5.0,0.60381,0.00014,28.40649]
[1776274156130,37.58,74174.37,5.0,0.60381,0.00014,28.40649]
[1776274156195,37.58,74174.37,5.0,0.60381,0.00014,28.40649]
[1776274156319,37.58,74174.37,5.0,0.60381,0.00014,28.40649]
[1776274156388,37.58,74174.37,5.0,0.60381,0.00014,28.40649]
[1776274156404,37.58,74149.3,5.0,0.60032,0.00014,28.46344]
[1776274156488,37.58,74149.3,5.0,0.60032,0.00014,28.46344]
[1776274156602,37.58,74149.3,5.0,0.60032,0.00014,28.46344]
[1776274156764,37.58,74149.3,5.0,0.60032,0.00014,28.46344]
[1776274156801,37.58,74149.3,5.0,0.60032,0.00014,28.46344]
[1776274156857,37.58,74149.3,5.0,0.60032,0.00014,28.46344]
[1776274157171,37.58,74149.3,5.0,0.60031,0.00014,28.46346]
[1776274158177,37.58,74138.7,5.0,0.59883,0.00014,28.48689]
[1776274159061,37.58,74138.7,5.0,0.59883,0.00014,28.48689]
[1776274159185,37.58,74139.14,5.0,0.5989,0.00014,28.48594]
[1776274162216,37.58,74132.83,5.0,0.59801,0.00014,28.49973]
[1776274165236,37.58,74138.15,5.0,0.59875,0.00014,28.48816]
[1776274168279,37.58,74137.49,5.0,0.59866,0.00014,28.48963]
[1776274168364,37.58,74137.49,5.0,0.59866,0.00014,28.48963]
[1776274175308,37.59,74136.68,5.0,0.59855,0.00014,28.48862]
[1776274181077,37.59,74135.26,5.0,0.59835,0.00014,28.49178]
[1776274182542,37.59,74133.05,5.0,0.59804,0.00014,28.49662]
[1776274184056,37.59,74131.2,5.0,0.59778,0.00014,28.50064]
[1776274184371,37.59,74128.81,5.0,0.59744,0.00014,28.50581]
[1776274190412,37.59,74135.49,5.0,0.59837,0.00014,28.4914]
[1776274195447,37.59,74138.4,5.0,0.59878,0.00014,28.4851]
[1776274199287,37.59,74139.23,5.0,0.59889,0.00014,28.48333]
[1776274199329,37.59,74139.23,5.0,0.59889,0.00014,28.48333]
[1776274199388,37.6,74139.32,5.0,0.5989,0.00014,28.48315]
[1776274204141,37.6,74140.74,5.0,0.5991,0.00014,28.4801]
[1776274204511,37.6,74142.01,5.0,0.59927,0.00014,28.47733]
[1776274206540,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274206760,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274206829,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274206885,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274206980,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207048,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207109,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207170,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207196,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207229,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207257,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207295,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207352,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207383,37.6,74147.85,5.0,0.60009,0.00014,28.46443]
[1776274207544,37.6,74149.49,5.0,0.60031,0.00014,28.46079]
[1776274208547,37.6,74168.26,5.0,0.60293,0.00014,28.41837]
[1776274209551,37.6,74173.91,5.0,0.60372,0.00014,28.40533]
[1776274211566,37.6,74173.16,5.0,0.60361,0.00014,28.40703]
[1776274212573,37.6,74164.81,5.0,0.60245,0.00014,28.42618]
[1776274214281,37.6,74164.81,5.0,0.60245,0.00014,28.42618]
[1776274214338,37.6,74164.81,5.0,0.60245,0.00014,28.42618]
[1776274214439,37.59,74166.84,5.0,0.60274,0.00014,28.4215]
[1776274219622,37.59,74162.31,5.0,0.60211,0.00014,28.43175]
[1776274220733,37.59,74149.84,5.0,0.60037,0.00014,28.4598]
[1776274221637,37.59,74149.84,5.0,0.60038,0.00014,28.45977]
[1776274223539,37.59,74149.84,5.0,0.60038,0.00014,28.45977]
[1776274223655,37.59,74147.0,5.0,0.59998,0.00014,28.46608]
[1776274226430,37.59,74148.57,5.0,0.6002,0.00014,28.46261]
[1776274226477,37.59,74148.57,5.0,0.6002,0.00014,28.46261]
[1776274226577,37.59,74148.75,5.0,0.60022,0.00014,28.46225]
[1776274231713,37.59,74151.1,5.0,0.60056,0.00014,28.45398]
[1776274234734,37.59,74156.31,5.0,0.60129,0.00014,28.44222]
[1776274236402,37.59,74150.87,5.0,0.60054,0.00014,28.45438]
[1776274237462,37.59,74150.87,5.0,0.60054,0.00014,28.45438]
[1776274237537,37.59,74150.87,5.0,0.60054,0.00014,28.45438]
[1776274237563,37.59,74139.25,5.0,0.59892,0.00014,28.48008]
[1776274238763,37.59,74129.48,5.0,0.59756,0.00014,28.5013]
[1776274239773,37.58,74132.89,5.0,0.59803,0.00014,28.49388]
[1776274242154,37.58,74133.14,5.0,0.59807,0.00014,28.49329]
[1776274242207,37.58,74133.14,5.0,0.59807,0.00014,28.49329]
[1776274243265,37.58,74133.36,5.0,0.5981,0.00014,28.49279]
[1776274243321,37.58,74133.36,5.0,0.5981,0.00014,28.49279]
[1776274243409,37.58,74133.36,5.0,0.5981,0.00014,28.49279]
[1776274243425,37.58,74133.36,5.0,0.5981,0.00014,28.49279]
[1776274243896,37.58,74138.08,5.0,0.59876,0.00014,28.4825]
[1776274246464,37.58,74138.08,5.0,0.59876,0.00014,28.48251]
[1776274246562,37.58,74144.52,5.0,0.59966,0.00014,28.46833]
[1776274251857,37.58,74141.07,5.0,0.59919,0.00014,28.47584]
[1776274253513,37.58,74141.07,5.0,0.59919,0.00014,28.47584]
[1776274253614,37.58,74141.42,5.0,0.59924,0.00014,28.475]
[1776274259913,37.57,74139.78,5.0,0.59902,0.00014,28.47839]
[1776274264948,37.57,74137.33,5.0,0.59869,0.00014,28.48363]
[1776274268159,37.57,74136.28,5.0,0.59854,0.00014,28.48595]
[1776274268260,37.57,74146.15,5.0,0.59992,0.00014,28.46415]
[1776274273729,37.57,74148.74,5.0,0.60027,0.00014,28.45852]
[1776274274267,37.57,74148.74,5.0,0.60027,0.00014,28.45852]
[1776274274286,37.57,74148.74,5.0,0.60027,0.00014,28.45852]
[1776274274334,37.57,74150.97,5.0,0.60058,0.00014,28.45357]
[1776274274929,37.57,74150.97,5.0,0.60058,0.00014,28.45357]
[1776274274930,37.57,74150.97,5.0,0.60058,0.00014,28.45357]
[1776274275087,37.57,74180.87,5.0,0.60475,0.00014,28.38516]
[1776274277038,37.57,74195.34,5.0,0.60676,0.00014,28.35085]
[1776274278274,37.57,74195.34,5.0,0.60676,0.00014,28.35085]
[1776274278338,37.57,74195.01,5.0,0.60672,0.00014,28.3516]
[1776274283213,37.57,74197.66,5.0,0.60709,0.00014,28.34513]
[1776274289117,37.56,74196.61,5.0,0.60696,0.00014,28.34746]
[1776274294152,37.56,74191.71,5.0,0.60629,0.00014,28.35613]
[1776274295662,37.56,74191.71,5.0,0.60629,0.00014,28.35613]
[1776274296167,37.56,74191.28,5.0,0.60623,0.00014,28.35709]
[1776274298180,37.56,74186.56,5.0,0.60558,0.00014,28.36824]
[1776274302630,37.56,74180.73,5.0,0.60477,0.00014,28.38187]
[1776274305128,37.56,74180.25,5.0,0.60471,0.00014,28.38298]
[1776274305231,37.56,74180.24,5.0,0.60471,0.00014,28.38298]
[1776274310377,37.55,74177.13,5.0,0.60428,0.00014,28.39016]
[1776274310462,37.55,74171.25,5.0,0.60346,0.00014,28.40375]
[1776274312279,37.55,74164.41,5.0,0.60251,0.00014,28.41943]
[1776274317314,37.55,74162.96,5.0,0.60232,0.00014,28.42254]
[1776274322350,37.54,74160.37,5.0,0.60197,0.00014,28.42827]
[1776274327390,37.54,74160.69,5.0,0.60202,0.00014,28.42738]
[1776274329048,37.54,74159.75,5.0,0.60189,0.00014,28.42952]
[1776274329196,37.54,74159.75,5.0,0.60189,0.00014,28.42952]
[1776274332132,37.54,74161.8,5.0,0.60218,0.00014,28.42476]
[1776274332420,37.54,74162.63,5.0,0.6023,0.00014,28.42287]
[1776274333427,37.54,74168.3,5.0,0.60309,0.00014,28.4098]
[1776274336448,37.54,74172.47,5.0,0.60368,0.00014,28.40009]
[1776274341484,37.53,74169.88,5.0,0.60332,0.00014,28.40595]
[1776274346517,37.53,74170.54,5.0,0.60342,0.00014,28.40427]
[1776274351553,37.53,74172.54,5.0,0.60372,0.00014,28.39658]
[1776274354444,37.52,74173.73,5.0,0.60389,0.00014,28.39375]
[1776274354451,37.52,74173.73,5.0,0.60389,0.00014,28.39375]
[1776274354592,37.52,74173.7,5.0,0.60388,0.00014,28.39379]
[1776274356591,37.52,74161.27,5.0,0.60215,0.00014,28.42235]
[1776274357586,37.52,74161.27,5.0,0.60215,0.00014,28.42235]
[1776274357687,37.52,74146.39,5.0,0.60007,0.00014,28.45585]
[1776274358605,37.52,74146.39,5.0,0.60007,0.00014,28.45588]
[1776274360619,37.52,74152.15,5.0,0.60088,0.00014,28.44306]
[1776274362436,37.52,74151.98,5.0,0.60085,0.00014,28.44347]
[1776274362499,37.52,74151.98,5.0,0.60085,0.00014,28.44347]
[1776274362635,37.53,74148.19,5.0,0.60032,0.00014,28.45199]
[1776274364735,37.53,74159.09,5.0,0.60184,0.00014,28.42751]
[1776274366596,37.53,74159.09,5.0,0.60184,0.00014,28.42749]
[1776274366650,37.53,74159.09,5.0,0.60184,0.00014,28.42749]
[1776274366697,37.53,74160.36,5.0,0.60202,0.00014,28.42455]
[1776274371703,37.52,74160.28,5.0,0.60202,0.00014,28.42452]
[1776274375735,37.52,74159.49,5.0,0.60191,0.00014,28.42619]
[1776274375849,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376012,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376077,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376141,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376229,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376291,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376346,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376406,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376473,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376557,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376619,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376712,37.52,74159.11,5.0,0.60186,0.00014,28.42704]
[1776274376749,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274376770,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274377080,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274377261,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274377291,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274377327,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274377416,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274377446,37.52,74144.49,5.0,0.59982,0.00014,28.45988]
[1776274377756,37.52,74133.37,5.0,0.59826,0.00014,28.48438]
[1776274378394,37.52,74133.37,5.0,0.59826,0.00014,28.48438]
[1776274378419,37.52,74133.89,5.0,0.59834,0.00014,28.48325]
[1776274378764,37.52,74133.89,5.0,0.59833,0.00014,28.48326]
[1776274382498,37.52,74141.04,5.0,0.59933,0.00014,28.46761]
[1776274386984,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387030,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387148,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387444,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387506,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387593,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387654,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387719,37.52,74138.14,5.0,0.59893,0.00014,28.47398]
[1776274387696,37.52,74138.69,5.0,0.59901,0.00014,28.47272]
[1776274388095,37.52,74138.69,5.0,0.59901,0.00014,28.47272]
[1776274388156,37.52,74138.69,5.0,0.59901,0.00014,28.47272]
[1776274388186,37.52,74138.69,5.0,0.59901,0.00014,28.47272]
[1776274388246,37.52,74138.69,5.0,0.59901,0.00014,28.47272]
[1776274388315,37.52,74132.63,5.0,0.59816,0.00014,28.48599]
[1776274392925,37.52,74131.44,5.0,0.59799,0.00014,28.48862]
[1776274392957,37.52,74131.44,5.0,0.59799,0.00014,28.48862]
[1776274392969,37.52,74109.57,5.0,0.59492,0.00014,28.53535]
[1776274394948,37.52,74111.76,5.0,0.59523,0.00014,28.53074]
[1776274399899,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274399983,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274400095,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274400123,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274400188,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274400220,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274400275,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274400315,37.52,74108.09,5.0,0.59472,0.00014,28.5384]
[1776274400358,37.52,74107.67,5.0,0.59466,0.00014,28.53928]
[1776274402029,37.52,74107.67,5.0,0.59466,0.00014,28.53926]
[1776274402051,37.52,74107.67,5.0,0.59466,0.00014,28.53926]
[1776274402148,37.52,74101.62,5.0,0.59381,0.00014,28.55184]
[1776274407970,37.52,74102.58,5.0,0.59395,0.00014,28.54977]
[1776274413005,37.51,74102.33,5.0,0.59393,0.00014,28.54735]
[1776274418041,37.51,74103.27,5.0,0.59406,0.00014,28.54536]
[1776274423075,37.51,74099.94,5.0,0.5936,0.00014,28.55222]
[1776274428111,37.51,74098.66,5.0,0.59342,0.00014,28.55482]
[1776274429628,37.51,74098.66,5.0,0.59342,0.00014,28.55482]
[1776274429634,37.51,74098.66,5.0,0.59342,0.00014,28.55482]
[1776274429730,37.51,74096.95,5.0,0.59318,0.00014,28.55831]
[1776274431132,37.51,74084.55,5.0,0.59144,0.00014,28.58348]
[1776274432428,37.51,74084.55,5.0,0.59144,0.00014,28.58348]
[1776274432529,37.51,74075.31,5.0,0.59013,0.00014,28.60192]
[1776274435160,37.51,74081.0,5.0,0.59093,0.00014,28.59064]
[1776274436167,37.51,74086.57,5.0,0.59172,0.00014,28.57944]
[1776274441203,37.51,74087.9,5.0,0.59191,0.00014,28.57669]
[1776274446237,37.51,74082.83,5.0,0.5912,0.00014,28.58684]
[1776274451272,37.5,74082.16,5.0,0.59111,0.00014,28.5881]
[1776274456308,37.5,74086.91,5.0,0.59178,0.00014,28.57846]
[1776274461342,37.5,74082.27,5.0,0.59113,0.00014,28.58771]
[1776274462793,37.5,74077.19,5.0,0.59042,0.00014,28.59779]
[1776274466378,37.5,74070.43,5.0,0.58947,0.00014,28.61107]
[1776274471413,37.49,74073.29,5.0,0.58989,0.00014,28.60243]
[1776274474435,37.49,74085.47,5.0,0.59161,0.00014,28.5781]
[1776274475151,37.49,74085.47,5.0,0.59161,0.00014,28.5781]
[1776274475205,37.49,74085.47,5.0,0.59161,0.00014,28.5781]
[1776274477616,37.49,74086.92,5.0,0.59182,0.00014,28.57516]
[1776274477718,37.49,74090.01,5.0,0.59225,0.00014,28.56888]
[1776274479859,37.49,74110.25,5.0,0.5951,0.00014,28.52702]
[1776274480551,37.49,74110.25,5.0,0.5951,0.00014,28.52702]
[1776274480579,37.49,74110.25,5.0,0.5951,0.00014,28.52702]
[1776274480647,37.49,74110.25,5.0,0.5951,0.00014,28.52702]
[1776274480761,37.49,74110.25,5.0,0.5951,0.00014,28.52702]
[1776274480847,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274480881,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274480971,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481063,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481093,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481157,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481255,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481321,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481378,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481439,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481530,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481591,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481654,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481718,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481748,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481779,37.49,74120.23,5.0,0.5965,0.00014,28.50585]
[1776274481870,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482037,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482059,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482118,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482178,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482255,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482283,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482363,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482394,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482425,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274482500,37.49,74125.94,5.0,0.5973,0.00014,28.49359]
[1776274485388,37.49,74127.24,5.0,0.59748,0.00014,28.49083]
[1776274485587,37.49,74127.24,5.0,0.59748,0.00014,28.49084]
[1776274493571,37.49,74128.2,5.0,0.59761,0.00014,28.48889]
[1776274497657,37.5,74129.71,5.0,0.59782,0.00014,28.48567]
[1776274497811,37.5,74138.74,5.0,0.59908,0.00014,28.46593]
[1776274499615,37.5,74146.18,5.0,0.60012,0.00014,28.44948]
[1776274501240,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501341,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501424,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501513,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501601,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501644,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501663,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501701,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501731,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501763,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501794,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501849,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501875,37.5,74144.8,5.0,0.59993,0.00014,28.45255]
[1776274501802,37.5,74126.36,5.0,0.59734,0.00014,28.49303]
[1776274502668,37.5,74126.36,5.0,0.59734,0.00014,28.49306]
[1776274503641,37.5,74126.36,5.0,0.59734,0.00014,28.49306]
[1776274503852,37.5,74122.83,5.0,0.59684,0.00014,28.50067]
[1776274505678,37.5,74128.79,5.0,0.59768,0.00014,28.48783]
[1776274508180,37.5,74128.22,5.0,0.5976,0.00014,28.48909]
[1776274508699,37.5,74128.55,5.0,0.59764,0.00014,28.48839]
[1776274509895,37.5,74115.68,5.0,0.59584,0.00014,28.516]
[1776274510714,37.5,74115.68,5.0,0.59583,0.00014,28.51603]
[1776274511720,37.5,74103.91,5.0,0.59418,0.00014,28.54074]
[1776274512729,37.5,74103.18,5.0,0.59408,0.00014,28.54225]
[1776274515152,37.5,74102.72,5.0,0.59402,0.00014,28.54318]
[1776274515890,37.5,74102.08,5.0,0.59393,0.00014,28.54451]
[1776274520910,37.5,74097.44,5.0,0.59328,0.00014,28.554]
[1776274526887,37.5,74097.84,5.0,0.59334,0.00014,28.55309]
[1776274531633,37.49,74103.23,5.0,0.5941,0.00014,28.54189]
[1776274531690,37.49,74108.66,5.0,0.59487,0.00014,28.52765]
[1776274536020,37.49,74100.76,5.0,0.59376,0.00014,28.54408]
[1776274541056,37.49,74100.91,5.0,0.59379,0.00014,28.5437]
[1776274543682,37.49,74101.86,5.0,0.59392,0.00014,28.54172]
[1776274543744,37.49,74107.77,5.0,0.59475,0.00014,28.52939]
[1776274546090,37.49,74111.21,5.0,0.59524,0.00014,28.52216]
[1776274549687,37.49,74109.43,5.0,0.59499,0.00014,28.5259]
[1776274549858,37.49,74109.43,5.0,0.59499,0.00014,28.5259]
[1776274549698,37.49,74109.18,5.0,0.59495,0.00014,28.52642]
[1776274550147,37.49,74114.25,5.0,0.59567,0.00014,28.51573]
[1776274553081,37.49,74118.18,5.0,0.59622,0.00014,28.50737]
[1776274553182,37.49,74118.62,5.0,0.59628,0.00014,28.50646]
[1776274554173,37.49,74118.62,5.0,0.59628,0.00014,28.50646]
[1776274554251,37.49,74118.7,5.0,0.59629,0.00014,28.50632]
[1776274557167,37.49,74112.4,5.0,0.5954,0.00014,28.51977]
[1776274562205,37.5,74113.28,5.0,0.59551,0.00014,28.51807]
[1776274567237,37.5,74111.92,5.0,0.59531,0.00014,28.5211]
[1776274572271,37.51,74114.53,5.0,0.59567,0.00014,28.51571]
[1776274578313,37.51,74115.39,5.0,0.59578,0.00014,28.51404]
[1776274583348,37.51,74116.42,5.0,0.59592,0.00014,28.51201]
[1776274586369,37.52,74124.21,5.0,0.59701,0.00014,28.49544]
[1776274589245,37.52,74120.4,5.0,0.59647,0.00014,28.50364]
[1776274589327,37.52,74120.4,5.0,0.59647,0.00014,28.50364]
[1776274589478,37.52,74120.4,5.0,0.59647,0.00014,28.50364]
[1776274589534,37.52,74120.4,5.0,0.59647,0.00014,28.50364]
[1776274589888,37.52,74124.5,5.0,0.59705,0.00014,28.49488]
[1776274590902,37.52,74138.17,5.0,0.59896,0.00014,28.46519]
[1776274591398,37.52,74138.17,5.0,0.59896,0.00014,28.46519]
[1776274591469,37.52,74138.17,5.0,0.59896,0.00014,28.46519]
[1776274591618,37.52,74146.4,5.0,0.60012,0.00014,28.44407]
[1776274592414,37.52,74146.4,5.0,0.60012,0.00014,28.44409]
[1776274595435,37.52,74148.48,5.0,0.60041,0.00014,28.43939]
[1776274601476,37.51,74149.6,5.0,0.60057,0.00014,28.43681]
[1776274603312,37.51,74149.56,5.0,0.60057,0.00014,28.43689]
[1776274603491,37.51,74149.6,5.0,0.60057,0.00014,28.43678]
[1776274608525,37.51,74153.83,5.0,0.60117,0.00014,28.42719]
[1776274610813,37.51,74184.02,5.0,0.60538,0.00014,28.3575]
[1776274611057,37.51,74184.02,5.0,0.60538,0.00014,28.3575]
[1776274611066,37.51,74184.02,5.0,0.60538,0.00014,28.3575]
[1776274611140,37.51,74184.02,5.0,0.60538,0.00014,28.3575]
[1776274611549,37.51,74184.02,5.0,0.60538,0.00014,28.35751]
[1776274612556,37.51,74189.24,5.0,0.60611,0.00014,28.34511]
[1776274614570,37.51,74181.16,5.0,0.60499,0.00014,28.36419]
[1776274615578,37.51,74179.34,5.0,0.60473,0.00014,28.36847]
[1776274617817,37.51,74181.93,5.0,0.60509,0.00014,28.36239]
[1776274617977,37.51,74175.34,5.0,0.60417,0.00014,28.37785]
[1776274619679,37.51,74175.34,5.0,0.60417,0.00014,28.37785]
[1776274623341,37.51,74176.57,5.0,0.60434,0.00014,28.37497]
[1776274623633,37.51,74175.82,5.0,0.60424,0.00014,28.37673]
[1776274624643,37.51,74182.95,5.0,0.60523,0.00014,28.36001]
[1776274625992,37.51,74182.95,5.0,0.60523,0.00014,28.36001]
[1776274626655,37.51,74185.64,5.0,0.60561,0.00014,28.35366]
[1776274627157,37.51,74185.64,5.0,0.60561,0.00014,28.35366]
[1776274632042,37.51,74185.59,5.0,0.6056,0.00014,28.35384]
[1776274632707,37.51,74172.61,5.0,0.60379,0.00014,28.38427]
[1776274633965,37.51,74162.06,5.0,0.60232,0.00014,28.40855]
[1776274635462,37.51,74162.06,5.0,0.60232,0.00014,28.40855]
[1776274635728,37.51,74161.68,5.0,0.60227,0.00014,28.40939]
[1776274636741,37.51,74156.19,5.0,0.6015,0.00014,28.42182]
[1776274638748,37.51,74148.52,5.0,0.60043,0.00014,28.43901]
[1776274639496,37.51,74148.52,5.0,0.60043,0.00014,28.43901]
[1776274639755,37.51,74150.68,5.0,0.60074,0.00014,28.43413]
[1776274643483,37.51,74153.58,5.0,0.60115,0.00014,28.4275]
[1776274643565,37.51,74153.58,5.0,0.60115,0.00014,28.4275]
[1776274648837,37.5,74158.8,5.0,0.60188,0.00014,28.41554]
[1776274653868,37.5,74158.6,5.0,0.60187,0.00014,28.41303]
[1776274658902,37.5,74156.59,5.0,0.60159,0.00014,28.41752]
[1776274661184,37.5,74155.27,5.0,0.60141,0.00014,28.42048]
[1776274661239,37.5,74155.27,5.0,0.60141,0.00014,28.42048]
[1776274661269,37.5,74155.27,5.0,0.60141,0.00014,28.42048]
[1776274661299,37.5,74155.27,5.0,0.60141,0.00014,28.42048]
[1776274661923,37.5,74157.59,5.0,0.60173,0.00014,28.4152]
[1776274662930,37.5,74164.76,5.0,0.60274,0.00014,28.39881]
[1776274664945,37.5,74171.0,5.0,0.60361,0.00014,28.38439]
[1776274666596,37.5,74171.16,5.0,0.60363,0.00014,28.38401]
[1776274666843,37.5,74171.16,5.0,0.60363,0.00014,28.38401]
[1776274666961,37.5,74171.77,5.0,0.60372,0.00014,28.38259]
[1776274667965,37.5,74159.14,5.0,0.60195,0.00014,28.41163]
[1776274668385,37.5,74159.14,5.0,0.60195,0.00014,28.41163]
[1776274668438,37.5,74159.14,5.0,0.60195,0.00014,28.41163]
[1776274668973,37.5,74148.0,5.0,0.6004,0.00014,28.43676]
[1776274669978,37.5,74145.96,5.0,0.60011,0.00014,28.4413]
[1776274671993,37.5,74137.55,5.0,0.59893,0.00014,28.46]
[1776274673000,37.5,74132.08,5.0,0.59816,0.00014,28.472]
[1776274673888,37.5,74132.08,5.0,0.59816,0.00014,28.472]
[1776274673890,37.5,74132.08,5.0,0.59816,0.00014,28.472]
[1776274674006,37.5,74132.08,5.0,0.59816,0.00014,28.472]
[1776274674007,37.5,74126.74,5.0,0.59741,0.00014,28.48361]
[1776274675017,37.5,74121.67,5.0,0.5967,0.00014,28.49453]
[1776274678035,37.5,74112.15,5.0,0.59536,0.00014,28.51478]
[1776274678687,37.5,74112.15,5.0,0.59536,0.00014,28.51478]
[1776274678742,37.5,74112.15,5.0,0.59536,0.00014,28.51478]
[1776274679043,37.5,74113.95,5.0,0.59562,0.00014,28.51098]
[1776274684077,37.5,74113.72,5.0,0.59559,0.00014,28.51146]
[1776274688105,37.5,74107.63,5.0,0.59473,0.00014,28.52426]
[1776274689309,37.5,74107.63,5.0,0.59473,0.00014,28.52426]
[1776274689390,37.5,74113.93,5.0,0.59562,0.00014,28.51099]
[1776274693995,37.5,74115.2,5.0,0.59579,0.00014,28.50829]
[1776274694090,37.5,74116.53,5.0,0.59598,0.00014,28.50547]
[1776274694315,37.5,74116.53,5.0,0.59598,0.00014,28.50547]
[1776274694557,37.5,74126.46,5.0,0.59737,0.00014,28.48419]
[1776274696162,37.5,74136.57,5.0,0.59879,0.00014,28.46218]
[1776274697362,37.5,74136.57,5.0,0.59879,0.00014,28.46218]
[1776274697457,37.5,74136.65,5.0,0.5988,0.00014,28.46197]
[1776274699851,37.5,74136.65,5.0,0.5988,0.00014,28.46199]
[1776274701953,37.5,74130.55,5.0,0.59794,0.00014,28.4754]
[1776274702878,37.5,74130.55,5.0,0.59794,0.00014,28.4754]
[1776274704068,37.5,74130.77,5.0,0.59797,0.00014,28.47494]
[1776274704336,37.5,74132.97,5.0,0.59828,0.00014,28.47016]
[1776274706060,37.5,74134.05,5.0,0.59843,0.00014,28.4678]
[1776274706103,37.5,74141.29,5.0,0.59944,0.00014,28.45192]
[1776274709253,37.5,74143.74,5.0,0.59978,0.00014,28.44652]
[1776274714289,37.5,74144.0,5.0,0.59983,0.00014,28.44306]
[1776274719324,37.5,74145.07,5.0,0.59998,0.00014,28.44057]
[1776274725366,37.5,74146.26,5.0,0.60016,0.00014,28.43781]
[1776274728387,37.5,74140.97,5.0,0.59942,0.00014,28.44952]
[1776274731370,37.5,74144.62,5.0,0.59993,0.00014,28.44138]
[1776274732046,37.5,74144.62,5.0,0.59993,0.00014,28.44138]
[1776274733341,37.5,74140.12,5.0,0.5993,0.00014,28.45136]
[1776274733398,37.5,74140.12,5.0,0.5993,0.00014,28.45136]
[1776274733442,37.5,74134.2,5.0,0.59847,0.00014,28.46437]
[1776274734683,37.5,74134.2,5.0,0.59847,0.00014,28.46437]
[1776274735857,37.5,74134.21,5.0,0.59847,0.00014,28.46437]
[1776274739338,37.5,74133.66,5.0,0.59839,0.00014,28.46565]
[1776274741485,37.5,74139.84,5.0,0.59925,0.00014,28.45216]
[1776274742960,37.5,74139.84,5.0,0.59925,0.00014,28.45216]
[1776274745513,37.5,74134.25,5.0,0.59846,0.00014,28.46453]
[1776274746520,37.5,74127.8,5.0,0.59756,0.00014,28.47857]
[1776274748534,37.5,74118.98,5.0,0.59632,0.00014,28.49754]
[1776274753569,37.5,74117.59,5.0,0.59613,0.00014,28.50051]
[1776274758605,37.5,74116.64,5.0,0.59599,0.00014,28.50254]
[1776274763638,37.5,74115.75,5.0,0.59587,0.00014,28.50443]
[1776274768674,37.5,74110.03,5.0,0.59507,0.00014,28.5165]
[1776274773712,37.5,74107.09,5.0,0.59466,0.00014,28.51976]
[1776274773771,37.5,74102.04,5.0,0.59395,0.00014,28.53027]
[1776274774623,37.5,74102.04,5.0,0.59395,0.00014,28.53027]
[1776274774626,37.5,74102.04,5.0,0.59395,0.00014,28.53027]
[1776274774724,37.5,74097.81,5.0,0.59336,0.00014,28.539]
[1776274776870,37.5,74097.81,5.0,0.59336,0.00014,28.53899]
[1776274776971,37.5,74097.42,5.0,0.5933,0.00014,28.53978]
[1776274777605,37.5,74097.42,5.0,0.5933,0.00014,28.53978]
[1776274777691,37.5,74097.42,5.0,0.5933,0.00014,28.53978]
[1776274777921,37.5,74097.42,5.0,0.5933,0.00014,28.53978]
[1776274777963,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778198,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778310,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778397,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778489,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778548,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778608,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778645,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778701,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778759,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778796,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778821,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778892,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778916,37.5,74092.53,5.0,0.59262,0.00014,28.54978]
[1776274778993,37.5,74074.63,5.0,0.5901,0.00014,28.58567]
[1776274779783,37.5,74074.63,5.0,0.5901,0.00014,28.58565]
[1776274780792,37.5,74069.18,5.0,0.58933,0.00014,28.59634]
[1776274781517,37.5,74069.18,5.0,0.58933,0.00014,28.59634]
[1776274781797,37.5,74073.1,5.0,0.58989,0.00014,28.58865]
[1776274786834,37.5,74074.96,5.0,0.59015,0.00014,28.5849]
[1776274791867,37.49,74076.35,5.0,0.59036,0.00014,28.58204]
[1776274795896,37.49,74071.45,5.0,0.58967,0.00014,28.59165]
[1776274800930,37.49,74076.55,5.0,0.59039,0.00014,28.58147]
[1776274801385,37.49,74076.55,5.0,0.59039,0.00014,28.58147]
[1776274801467,37.49,74076.55,5.0,0.59039,0.00014,28.58147]
[1776274801547,37.49,74076.55,5.0,0.59039,0.00014,28.58147]
[1776274801576,37.49,74076.55,5.0,0.59039,0.00014,28.58147]
[1776274801606,37.49,74076.55,5.0,0.59039,0.00014,28.58147]
[1776274801947,37.49,74072.18,5.0,0.58978,0.00014,28.59008]
[1776274803957,37.49,74059.01,5.0,0.58792,0.00014,28.61568]
[1776274805206,37.49,74046.29,5.0,0.58612,0.00014,28.6398]
[1776274807984,37.49,74052.32,5.0,0.58697,0.00014,28.62848]
[1776274811004,37.49,74058.52,5.0,0.58785,0.00014,28.61668]
[1776274815034,37.49,74049.85,5.0,0.58662,0.00014,28.63327]
[1776274820074,37.5,74050.36,5.0,0.58668,0.00014,28.63241]
[1776274822084,37.5,74055.24,5.0,0.58737,0.00014,28.62316]
[1776274823242,37.5,74059.69,5.0,0.588,0.00014,28.61466]
[1776274823761,37.5,74059.69,5.0,0.588,0.00014,28.61466]
[1776274823817,37.5,74059.69,5.0,0.588,0.00014,28.61466]
[1776274823853,37.5,74059.69,5.0,0.588,0.00014,28.61466]
[1776274823879,37.5,74059.69,5.0,0.588,0.00014,28.61466]
[1776274824102,37.5,74061.57,5.0,0.58826,0.00014,28.61104]
[1776274825105,37.5,74069.51,5.0,0.58938,0.00014,28.59563]
[1776274827119,37.5,74075.46,5.0,0.59022,0.00014,28.58392]
[1776274831157,37.5,74082.5,5.0,0.59123,0.00014,28.56695]
[1776274832535,37.5,74082.5,5.0,0.59123,0.00014,28.56695]
[1776274833159,37.49,74091.05,5.0,0.59243,0.00014,28.54963]
[1776274838195,37.49,74092.67,5.0,0.59267,0.00014,28.54624]
[1776274843229,37.49,74089.72,5.0,0.59226,0.00014,28.55215]
[1776274845017,37.49,74088.83,5.0,0.59213,0.00014,28.55394]
[1776274845174,37.49,74088.83,5.0,0.59213,0.00014,28.55394]
[1776274846250,37.49,74071.29,5.0,0.58966,0.00014,28.58896]
[1776274847240,37.49,74071.29,5.0,0.58966,0.00014,28.58896]
[1776274847311,37.49,74071.29,5.0,0.58966,0.00014,28.58896]
[1776274848223,37.49,74060.6,5.0,0.58815,0.00014,28.60977]
[1776274854191,37.49,74060.16,5.0,0.58809,0.00014,28.61061]
[1776274854306,37.49,74060.31,5.0,0.58811,0.00014,28.61031]
[1776274859574,37.49,74059.0,5.0,0.58793,0.00014,28.61283]
[1776274862364,37.49,74051.72,5.0,0.5869,0.00014,28.6267]
[1776274865979,37.49,74051.89,5.0,0.58692,0.00014,28.62639]
[1776274866019,37.49,74042.26,5.0,0.58556,0.00014,28.64448]
[1776274866392,37.49,74042.26,5.0,0.58556,0.00014,28.6445]
[1776274871427,37.49,74045.89,5.0,0.58607,0.00014,28.63782]
[1776274876464,37.5,74052.42,5.0,0.58698,0.00014,28.62564]
[1776274881497,37.5,74051.12,5.0,0.58679,0.00014,28.62827]
[1776274886814,37.5,74047.19,5.0,0.58623,0.00014,28.63575]
[1776274890560,37.51,74055.98,5.0,0.58746,0.00014,28.61925]
[1776274895595,37.51,74052.13,5.0,0.58691,0.00014,28.62384]
[1776274900631,37.52,74052.21,5.0,0.58692,0.00014,28.62382]
[1776274905668,37.52,74051.94,5.0,0.58687,0.00014,28.62446]
[1776274907683,37.52,74045.65,5.0,0.58598,0.00014,28.63633]
[1776274912718,37.53,74041.08,5.0,0.58533,0.00014,28.64494]
[1776274914559,37.53,74038.08,5.0,0.5849,0.00014,28.65048]
[1776274914749,37.53,74038.08,5.0,0.5849,0.00014,28.65048]
[1776274914764,37.53,74038.08,5.0,0.5849,0.00014,28.65048]
[1776274915064,37.53,74031.77,5.0,0.58401,0.00014,28.66204]
[1776274915743,37.53,74031.77,5.0,0.58401,0.00014,28.66205]
[1776274916751,37.53,74021.89,5.0,0.58261,0.00014,28.67983]
[1776274918766,37.53,74016.7,5.0,0.58188,0.00014,28.68902]
[1776274921191,37.53,74016.14,5.0,0.5818,0.00014,28.68999]
[1776274921282,37.53,74026.28,5.0,0.58324,0.00014,28.67194]
[1776274922843,37.53,74026.28,5.0,0.58324,0.00014,28.67194]
[1776274922862,37.53,74026.45,5.0,0.58326,0.00014,28.67163]
[1776274924318,37.53,74020.22,5.0,0.58238,0.00014,28.68275]
[1776274925125,37.53,74020.22,5.0,0.58238,0.00014,28.68275]
[1776274925226,37.53,74010.37,5.0,0.58098,0.00014,28.70007]
[1776274925546,37.53,74010.37,5.0,0.58098,0.00014,28.70007]
[1776274926042,37.53,74004.54,5.0,0.58016,0.00014,28.71015]
[1776274926827,37.53,74004.54,5.0,0.58016,0.00014,28.71015]
[1776274928842,37.53,73997.89,5.0,0.57921,0.00014,28.72153]
[1776274930146,37.53,73997.89,5.0,0.57921,0.00014,28.72153]
[1776274930227,37.53,74006.63,5.0,0.58045,0.00014,28.70658]
[1776274930671,37.53,74006.63,5.0,0.58045,0.00014,28.70658]
[1776274930857,37.53,74006.63,5.0,0.58045,0.00014,28.70658]
[1776274935315,37.53,74006.18,5.0,0.58039,0.00014,28.70736]
[1776274935463,37.53,74006.18,5.0,0.58039,0.00014,28.70736]
[1776274935791,37.53,74006.18,5.0,0.58039,0.00014,28.70736]
[1776274938660,37.53,74006.33,5.0,0.58041,0.00014,28.70711]
[1776274938858,37.53,74006.33,5.0,0.58041,0.00014,28.70711]
[1776274938934,37.53,74000.2,5.0,0.57954,0.00014,28.71762]
[1776274940914,37.53,74000.2,5.0,0.57954,0.00014,28.71759]
[1776274940965,37.53,74000.2,5.0,0.57954,0.00014,28.71759]
[1776274940981,37.53,73993.69,5.0,0.57862,0.00014,28.7286]
[1776274946972,37.52,73988.16,5.0,0.57784,0.00014,28.73772]
[1776274951000,37.52,73995.93,5.0,0.57895,0.00014,28.72186]
[1776274952653,37.52,73996.65,5.0,0.57905,0.00014,28.72065]
[1776274952972,37.52,73996.65,5.0,0.57905,0.00014,28.72065]
[1776274955673,37.52,73994.81,5.0,0.57879,0.00014,28.72379]
[1776274956037,37.52,73994.58,5.0,0.57875,0.00014,28.72418]
[1776274959457,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959529,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959592,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959666,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959681,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959711,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959742,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959922,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959952,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274959982,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274960012,37.53,73995.59,5.0,0.57889,0.00014,28.72251]
[1776274960068,37.53,73996.08,5.0,0.57896,0.00014,28.7217]
[1776274961075,37.53,73988.81,5.0,0.57793,0.00014,28.73389]
[1776274961717,37.53,73988.81,5.0,0.57793,0.00014,28.73389]
[1776274961739,37.53,73988.81,5.0,0.57793,0.00014,28.73389]
[1776274962082,37.53,73984.27,5.0,0.57728,0.00014,28.7414]
[1776274963540,37.53,73985.11,5.0,0.5774,0.00014,28.74002]
[1776274963598,37.53,73985.11,5.0,0.5774,0.00014,28.74002]
[1776274964096,37.53,73985.96,5.0,0.57752,0.00014,28.73862]
[1776274964481,37.53,73985.96,5.0,0.57752,0.00014,28.73862]
[1776274965039,37.53,73985.96,5.0,0.57752,0.00014,28.73862]
[1776274965141,37.53,73992.73,5.0,0.57849,0.00014,28.72735]
[1776274967118,37.52,73997.79,5.0,0.57921,0.00014,28.71879]
[1776274968063,37.52,73997.79,5.0,0.57921,0.00014,28.71879]
[1776274968152,37.52,73997.79,5.0,0.57921,0.00014,28.71879]
[1776274968254,37.52,74003.88,5.0,0.58007,0.00014,28.70838]
[1776274969179,37.52,74003.88,5.0,0.58007,0.00014,28.70838]
[1776274972960,37.52,74007.94,5.0,0.58065,0.00014,28.70138]
[1776274976746,37.52,74006.25,5.0,0.58041,0.00014,28.70428]
[1776274979202,37.52,73999.11,5.0,0.5794,0.00014,28.71648]
[1776274984027,37.52,74000.84,5.0,0.57964,0.00014,28.71353]
[1776274984238,37.52,74001.44,5.0,0.57973,0.00014,28.7125]
[1776274986665,37.52,74001.3,5.0,0.57971,0.00014,28.71273]
[1776274987091,37.52,74001.3,5.0,0.57971,0.00014,28.71273]
[1776274987115,37.52,74001.3,5.0,0.57971,0.00014,28.71273]
[1776274987260,37.52,74002.11,5.0,0.57983,0.00014,28.71135]
[1776274987449,37.52,74002.11,5.0,0.57983,0.00014,28.71135]
[1776274987522,37.52,74002.11,5.0,0.57983,0.00014,28.71135]
[1776274988272,37.52,73996.07,5.0,0.57897,0.00014,28.72161]
[1776274989449,37.52,73994.38,5.0,0.57873,0.00014,28.72445]
[1776274989504,37.52,73994.38,5.0,0.57873,0.00014,28.72445]
[1776274990283,37.52,73988.3,5.0,0.57787,0.00014,28.73461]
[1776274995317,37.52,73987.89,5.0,0.57781,0.00014,28.73526]
[1776275000352,37.52,73980.03,5.0,0.5767,0.00014,28.74812]
[1776275005388,37.51,73973.47,5.0,0.57577,0.00014,28.7587]
[1776275009415,37.51,73969.13,5.0,0.57516,0.00014,28.76555]
[1776275010112,37.51,73969.13,5.0,0.57516,0.00014,28.76555]
[1776275010266,37.51,73969.13,5.0,0.57516,0.00014,28.76555]
[1776275011430,37.51,73958.93,5.0,0.57371,0.00014,28.77869]
[1776275012437,37.51,73955.69,5.0,0.57325,0.00014,28.78369]
[1776275013140,37.51,73955.69,5.0,0.57325,0.00014,28.78369]
[1776275014782,37.51,73954.35,5.0,0.57306,0.00014,28.78572]
[1776275014784,37.51,73954.35,5.0,0.57306,0.00014,28.78572]
[1776275015457,37.51,73953.81,5.0,0.57299,0.00014,28.78653]
[1776275015850,37.51,73953.81,5.0,0.57299,0.00014,28.78653]
[1776275016466,37.51,73953.16,5.0,0.5729,0.00014,28.78751]
[1776275018704,37.5,73953.09,5.0,0.57289,0.00014,28.7876]
[1776275018707,37.5,73952.01,5.0,0.57274,0.00014,28.78924]
[1776275020943,37.5,73952.01,5.0,0.57274,0.00014,28.78922]
[1776275021044,37.5,73946.32,5.0,0.57193,0.00014,28.79784]
[1776275026536,37.5,73944.2,5.0,0.57162,0.00014,28.80104]
[1776275030968,37.5,73946.15,5.0,0.5719,0.00014,28.79815]
[1776275031472,37.5,73946.15,5.0,0.5719,0.00014,28.79815]
[1776275031070,37.5,73940.7,5.0,0.57112,0.00014,28.80631]
[1776275031787,37.5,73940.7,5.0,0.57112,0.00014,28.80631]
[1776275031884,37.51,73922.13,5.0,0.56847,0.00014,28.83329]
[1776275033402,37.51,73922.13,5.0,0.56847,0.00014,28.83329]
[1776275033449,37.51,73917.93,5.0,0.56787,0.00014,28.8392]
[1776275034627,37.5,73924.05,5.0,0.56874,0.00014,28.83055]
[1776275036430,37.5,73924.05,5.0,0.56874,0.00014,28.83055]
[1776275037884,37.5,73926.07,5.0,0.56903,0.00014,28.82765]
[1776275038098,37.5,73926.07,5.0,0.56903,0.00014,28.82765]
[1776275041642,37.5,73936.75,5.0,0.57056,0.00014,28.81213]
[1776275043552,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275043652,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275043733,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275043917,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044006,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044065,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044122,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044183,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044212,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044245,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044271,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044304,37.5,73940.19,5.0,0.57105,0.00014,28.80705]
[1776275044346,37.5,73952.71,5.0,0.57284,0.00014,28.78817]
[1776275045308,37.5,73952.71,5.0,0.57284,0.00014,28.78817]
[1776275045421,37.51,73962.3,5.0,0.5742,0.00014,28.77335]
[1776275045994,37.51,73962.3,5.0,0.5742,0.00014,28.77335]
[1776275046705,37.51,73964.77,5.0,0.57455,0.00014,28.76947]
[1776275049342,37.5,73968.11,5.0,0.57503,0.00014,28.76417]
[1776275053205,37.5,73973.62,5.0,0.57582,0.00014,28.75526]
[1776275059762,37.49,73977.9,5.0,0.57644,0.00014,28.74815]
[1776275064809,37.49,73980.82,5.0,0.57686,0.00014,28.74331]
[1776275069845,37.48,73979.01,5.0,0.57661,0.00014,28.74618]
[1776275072512,37.48,73986.25,5.0,0.57765,0.00014,28.73134]
[1776275078045,37.48,73982.88,5.0,0.57718,0.00014,28.7368]
[1776275082971,37.47,73977.34,5.0,0.5764,0.00014,28.74578]
[1776275083054,37.47,73971.19,5.0,0.57552,0.00014,28.7557]
[1776275087983,37.47,73965.97,5.0,0.57478,0.00014,28.76399]
[1776275093020,37.47,73967.1,5.0,0.57494,0.00014,28.76215]
[1776275095353,37.47,73967.04,5.0,0.57494,0.00014,28.76224]
[1776275098055,37.47,73974.9,5.0,0.57606,0.00014,28.74962]
[1776275102083,37.47,73978.36,5.0,0.57655,0.00014,28.74397]
[1776275106498,37.46,73990.68,5.0,0.57831,0.00014,28.7235]
[1776275111519,37.46,73990.61,5.0,0.57831,0.00014,28.7235]
[1776275116261,37.45,73991.67,5.0,0.57847,0.00014,28.72165]
[1776275116348,37.45,73991.67,5.0,0.57847,0.00014,28.72165]
[1776275117978,37.45,73994.94,5.0,0.57894,0.00014,28.71608]
[1776275118194,37.45,73991.02,5.0,0.57838,0.00014,28.72268]
[1776275122079,37.45,73990.88,5.0,0.57836,0.00014,28.72285]
[1776275122223,37.45,73991.1,5.0,0.5784,0.00014,28.72246]
[1776275123030,37.45,73991.1,5.0,0.5784,0.00014,28.72246]
[1776275123237,37.45,73991.1,5.0,0.5784,0.00014,28.72246]
[1776275123241,37.45,73991.1,5.0,0.5784,0.00014,28.72246]
[1776275123338,37.45,73990.19,5.0,0.57827,0.00014,28.72394]
[1776275124564,37.45,74002.27,5.0,0.57999,0.00014,28.70341]
[1776275126858,37.45,74002.27,5.0,0.57999,0.00014,28.70341]
[1776275127258,37.44,74010.56,5.0,0.58117,0.00014,28.68899]
[1776275128265,37.44,74002.01,5.0,0.57996,0.00014,28.70382]
[1776275130278,37.44,73996.08,5.0,0.57911,0.00014,28.71393]
[1776275131286,37.44,73990.01,5.0,0.57826,0.00014,28.72128]
[1776275133300,37.44,73990.62,5.0,0.57835,0.00014,28.72021]
[1776275136347,37.44,73987.47,5.0,0.5779,0.00014,28.7254]
[1776275136563,37.44,73967.51,5.0,0.57506,0.00014,28.75792]
[1776275137624,37.44,73967.51,5.0,0.57506,0.00014,28.75792]
[1776275138334,37.44,73963.25,5.0,0.57445,0.00014,28.76467]
[1776275139341,37.44,73962.57,5.0,0.57436,0.00014,28.76573]
[1776275139787,37.44,73962.57,5.0,0.57436,0.00014,28.76573]
[1776275140349,37.44,73962.23,5.0,0.57431,0.00014,28.76625]
[1776275143387,37.44,73944.4,5.0,0.57176,0.00014,28.79373]
[1776275145392,37.44,73949.24,5.0,0.57245,0.00014,28.78641]
[1776275149419,37.44,73959.3,5.0,0.57389,0.00014,28.77091]
[1776275149783,37.44,73959.3,5.0,0.57389,0.00014,28.77091]
[1776275149856,37.44,73959.3,5.0,0.57389,0.00014,28.77091]
[1776275150427,37.44,73960.39,5.0,0.57404,0.00014,28.76922]
[1776275151473,37.44,73960.39,5.0,0.57404,0.00014,28.76922]
[1776275151525,37.44,73960.39,5.0,0.57404,0.00014,28.76922]
[1776275152755,37.44,73964.34,5.0,0.5746,0.00014,28.763]
[1776275152811,37.44,73964.34,5.0,0.5746,0.00014,28.763]
[1776275153448,37.44,73966.12,5.0,0.57486,0.00014,28.76017]
[1776275155461,37.44,73976.5,5.0,0.57634,0.00014,28.74345]
[1776275157476,37.43,73982.44,5.0,0.57719,0.00014,28.73367]
[1776275158483,37.43,73987.56,5.0,0.57792,0.00014,28.72515]
[1776275163518,37.43,73988.01,5.0,0.578,0.00014,28.72428]
[1776275168553,37.42,73990.47,5.0,0.57836,0.00014,28.72003]
[1776275173587,37.42,73990.57,5.0,0.57838,0.00014,28.71974]
[1776275178623,37.41,73991.5,5.0,0.57852,0.00014,28.71807]
[1776275179319,37.41,73991.5,5.0,0.57852,0.00014,28.71807]
[1776275179343,37.41,73991.5,5.0,0.57852,0.00014,28.71807]
[1776275179545,37.41,73991.5,5.0,0.57852,0.00014,28.71807]
[1776275179642,37.41,73991.62,5.0,0.57854,0.00014,28.71786]
[1776275179866,37.41,73991.62,5.0,0.57854,0.00014,28.71786]
[1776275180640,37.41,74005.61,5.0,0.58053,0.00014,28.69389]
[1776275181126,37.41,74005.61,5.0,0.58053,0.00014,28.69389]
[1776275181646,37.41,74016.13,5.0,0.58203,0.00014,28.67543]
[1776275182347,37.41,74016.13,5.0,0.58203,0.00014,28.67543]
[1776275182656,37.41,74017.51,5.0,0.58222,0.00014,28.67297]
[1776275184729,37.41,74017.27,5.0,0.58219,0.00014,28.6734]
[1776275190710,37.41,74019.06,5.0,0.58245,0.00014,28.6702]
[1776275192724,37.41,74013.08,5.0,0.5816,0.00014,28.67794]
[1776275193950,37.41,74008.01,5.0,0.58088,0.00014,28.68683]
[1776275196881,37.41,74007.67,5.0,0.58083,0.00014,28.68743]
[1776275202798,37.41,74004.87,5.0,0.58043,0.00014,28.6923]
[1776275203771,37.41,74004.87,5.0,0.58043,0.00014,28.6923]
[1776275203831,37.41,74004.87,5.0,0.58043,0.00014,28.6923]
[1776275205007,37.41,74006.3,5.0,0.58064,0.00014,28.68982]
[1776275206509,37.41,74009.02,5.0,0.58102,0.00014,28.68508]
[1776275206610,37.41,74000.86,5.0,0.57986,0.00014,28.69922]
[1776275211856,37.41,74000.87,5.0,0.57986,0.00014,28.69919]
[1776275212720,37.41,74000.87,5.0,0.57986,0.00014,28.69919]
[1776275215471,37.41,73999.82,5.0,0.57971,0.00014,28.701]
[1776275218103,37.41,74000.91,5.0,0.57987,0.00014,28.69914]
[1776275218349,37.41,74000.91,5.0,0.57987,0.00014,28.69914]
[1776275218450,37.41,73997.98,5.0,0.57945,0.00014,28.70417]
[1776275221400,37.41,73999.03,5.0,0.5796,0.00014,28.70238]
[1776275221456,37.41,73999.03,5.0,0.5796,0.00014,28.70238]
[1776275221597,37.41,73999.03,5.0,0.5796,0.00014,28.70238]
[1776275221626,37.41,74003.43,5.0,0.58023,0.00014,28.69483]
[1776275222217,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223361,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223410,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223439,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223470,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223610,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223640,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223669,37.41,74015.17,5.0,0.58189,0.00014,28.6743]
[1776275223564,37.41,74021.82,5.0,0.58284,0.00014,28.66245]
[1776275223880,37.41,74021.82,5.0,0.58284,0.00014,28.66245]
[1776275223975,37.41,74019.5,5.0,0.58251,0.00014,28.6666]
[1776275224957,37.41,74019.5,5.0,0.58251,0.00014,28.6666]
[1776275225021,37.41,74019.5,5.0,0.58251,0.00014,28.6666]
[1776275230524,37.41,74016.96,5.0,0.58215,0.00014,28.67115]
[1776275234875,37.41,74011.44,5.0,0.58136,0.00014,28.68093]
[1776275234949,37.41,74011.44,5.0,0.58136,0.00014,28.68093]
[1776275235029,37.41,74006.3,5.0,0.58063,0.00014,28.68991]
[1776275235831,37.41,74006.3,5.0,0.58063,0.00014,28.68991]
[1776275235861,37.41,74006.3,5.0,0.58063,0.00014,28.68991]
[1776275236025,37.41,74006.3,5.0,0.58063,0.00014,28.68991]
[1776275240947,37.41,74002.89,5.0,0.58015,0.00014,28.69582]
[1776275246002,37.41,74007.8,5.0,0.58084,0.00014,28.6873]
[1776275246349,37.41,74007.8,5.0,0.58084,0.00014,28.6873]
[1776275247267,37.41,74011.15,5.0,0.58132,0.00014,28.68144]
[1776275247399,37.41,74011.15,5.0,0.58132,0.00014,28.68144]
[1776275247515,37.41,74011.15,5.0,0.58132,0.00014,28.68144]
[1776275247604,37.41,74011.82,5.0,0.58142,0.00014,28.68026]
[1776275250591,37.41,74016.75,5.0,0.58212,0.00014,28.67156]
[1776275250938,37.41,74016.75,5.0,0.58212,0.00014,28.67156]
[1776275250972,37.41,74016.75,5.0,0.58212,0.00014,28.67156]
[1776275251130,37.41,74016.75,5.0,0.58212,0.00014,28.6687]
[1776275256322,37.42,74020.86,5.0,0.5827,0.00014,28.6614]
[1776275262212,37.42,74020.14,5.0,0.5826,0.00014,28.66276]
[1776275266475,37.42,74020.14,5.0,0.5826,0.00014,28.66276]
[1776275266554,37.42,74020.14,5.0,0.5826,0.00014,28.66276]
[1776275266608,37.42,74018.78,5.0,0.5824,0.00014,28.66523]
[1776275268444,37.42,74018.78,5.0,0.5824,0.00014,28.66524]
[1776275268637,37.42,74018.78,5.0,0.5824,0.00014,28.66524]
[1776275268648,37.42,74011.94,5.0,0.58143,0.00014,28.67736]
[1776275269171,37.42,74011.94,5.0,0.58143,0.00014,28.67736]
[1776275271277,37.42,74002.1,5.0,0.58003,0.00014,28.69448]
[1776275272424,37.42,74002.1,5.0,0.58003,0.00014,28.69448]
[1776275273208,37.42,74003.66,5.0,0.58025,0.00014,28.69179]
[1776275273358,37.42,74003.66,5.0,0.58025,0.00014,28.69179]
[1776275274085,37.42,74006.53,5.0,0.58066,0.00014,28.68682]
[1776275278215,37.42,74008.08,5.0,0.58088,0.00014,28.68412]
[1776275282350,37.42,74008.03,5.0,0.58087,0.00014,28.6842]
[1776275282786,37.42,74006.65,5.0,0.58068,0.00014,28.6866]
[1776275285086,37.42,74002.91,5.0,0.58014,0.00014,28.69308]
[1776275285960,37.42,74003.42,5.0,0.58022,0.00014,28.6922]
[1776275286014,37.42,74003.42,5.0,0.58022,0.00014,28.6922]
[1776275286382,37.42,74000.12,5.0,0.57975,0.00014,28.69788]
[1776275290699,37.42,74000.08,5.0,0.57974,0.00014,28.69795]
[1776275291023,37.42,74001.03,5.0,0.57988,0.00014,28.69632]
[1776275291416,37.42,74000.9,5.0,0.57986,0.00014,28.69655]
[1776275292423,37.42,73991.39,5.0,0.5785,0.00014,28.7127]
[1776275298465,37.42,73994.32,5.0,0.57893,0.00014,28.70767]
[1776275303501,37.41,73994.09,5.0,0.5789,0.00014,28.70799]
[1776275308536,37.41,73997.99,5.0,0.57946,0.00014,28.70129]
[1776275313572,37.41,73996.15,5.0,0.57921,0.00014,28.70149]
[1776275318606,37.41,73993.54,5.0,0.57884,0.00014,28.70584]
[1776275323641,37.4,73995.51,5.0,0.57913,0.00014,28.70243]
[1776275328675,37.4,73995.62,5.0,0.57915,0.00014,28.70217]
[1776275333712,37.4,73994.89,5.0,0.57905,0.00014,28.70333]
[1776275334721,37.4,73987.6,5.0,0.57801,0.00014,28.71561]
[1776275337739,37.39,73985.04,5.0,0.57765,0.00014,28.71982]
[1776275341602,37.39,73985.68,5.0,0.57775,0.00014,28.71866]
[1776275341767,37.39,73990.99,5.0,0.5785,0.00014,28.70975]
[1776275342775,37.39,73998.15,5.0,0.57953,0.00014,28.6976]
[1776275346801,37.38,74001.73,5.0,0.58005,0.00014,28.69128]
[1776275351837,37.38,73996.51,5.0,0.57931,0.00014,28.7002]
[1776275356875,37.38,73993.77,5.0,0.57892,0.00014,28.70482]
[1776275361531,37.38,73994.18,5.0,0.57898,0.00014,28.70412]
[1776275361981,37.38,74009.9,5.0,0.58122,0.00014,28.67695]
[1776275364135,37.38,74009.9,5.0,0.58122,0.00014,28.67695]
[1776275364344,37.38,74009.9,5.0,0.58122,0.00014,28.67695]
[1776275364421,37.38,74009.4,5.0,0.58115,0.00014,28.67782]
[1776275364968,37.38,74009.4,5.0,0.58115,0.00014,28.67782]
[1776275365242,37.38,74020.49,5.0,0.58273,0.00014,28.65815]
[1776275365942,37.38,74020.49,5.0,0.58272,0.00014,28.65816]
[1776275366949,37.38,74033.78,5.0,0.58461,0.00014,28.63399]
[1776275367975,37.38,74033.78,5.0,0.58461,0.00014,28.63399]
[1776275368041,37.38,74033.78,5.0,0.58461,0.00014,28.63399]
[1776275368142,37.38,74031.67,5.0,0.58431,0.00014,28.63789]
[1776275370306,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370356,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370459,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370541,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370670,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370691,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370726,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370786,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370813,37.38,74031.67,5.0,0.58431,0.00014,28.63791]
[1776275370828,37.38,74029.2,5.0,0.58396,0.00014,28.64247]
[1776275370902,37.38,74029.2,5.0,0.58396,0.00014,28.64247]
[1776275371003,37.38,74010.7,5.0,0.58133,0.00014,28.67275]
[1776275372080,37.38,74010.7,5.0,0.58133,0.00014,28.67275]
[1776275373044,37.38,74015.67,5.0,0.58204,0.00014,28.66397]
[1776275374415,37.38,74015.67,5.0,0.58204,0.00014,28.66397]
[1776275376019,37.38,74007.95,5.0,0.58094,0.00014,28.67758]
[1776275376949,37.38,74007.95,5.0,0.58094,0.00014,28.67758]
[1776275382055,37.38,74006.27,5.0,0.5807,0.00014,28.68053]
[1776275387090,37.38,74006.83,5.0,0.58078,0.00014,28.67955]
[1776275392125,37.38,74008.37,5.0,0.581,0.00014,28.67687]
[1776275397231,37.38,74009.79,5.0,0.5812,0.00014,28.67439]
[1776275398354,37.38,74005.06,5.0,0.58053,0.00014,28.68265]
[1776275398455,37.38,73999.67,5.0,0.57976,0.00014,28.69196]
[1776275399173,37.38,73999.67,5.0,0.57976,0.00014,28.69196]
[1776275400621,37.38,73999.67,5.0,0.57976,0.00014,28.69196]
[1776275401845,37.38,73997.35,5.0,0.57943,0.00014,28.69593]
[1776275402088,37.38,73997.35,5.0,0.57943,0.00014,28.69594]
[1776275402260,37.38,74015.74,5.0,0.58205,0.00014,28.6639]
[1776275404210,37.38,74021.43,5.0,0.58286,0.00014,28.65374]
[1776275405501,37.38,74021.43,5.0,0.58286,0.00014,28.65374]
[1776275405700,37.38,74021.43,5.0,0.58286,0.00014,28.65374]
[1776275405728,37.38,74021.43,5.0,0.58286,0.00014,28.65374]
[1776275405758,37.38,74021.43,5.0,0.58286,0.00014,28.65374]
[1776275405760,37.38,74023.01,5.0,0.58308,0.00014,28.65093]
[1776275407230,37.39,74029.65,5.0,0.58402,0.00014,28.63891]
[1776275412265,37.39,74030.17,5.0,0.58409,0.00014,28.63807]
[1776275416299,37.39,74035.29,5.0,0.58481,0.00014,28.62873]
[1776275421329,37.39,74030.83,5.0,0.58417,0.00014,28.637]
[1776275424288,37.4,74030.3,5.0,0.58409,0.00014,28.638]
[1776275424448,37.4,74030.3,5.0,0.58409,0.00014,28.638]
[1776275424648,37.4,74030.3,5.0,0.58409,0.00014,28.638]
[1776275424650,37.4,74029.53,5.0,0.58398,0.00014,28.63944]
[1776275428420,37.4,74016.09,5.0,0.58207,0.00014,28.66371]
[1776275430354,37.4,74016.09,5.0,0.58207,0.00014,28.66372]
[1776275430723,37.4,74016.09,5.0,0.58207,0.00014,28.66372]
[1776275436447,37.4,74024.97,5.0,0.58333,0.00014,28.645]
[1776275439145,37.4,74028.71,5.0,0.58386,0.00014,28.63825]
[1776275439468,37.4,74029.07,5.0,0.58391,0.00014,28.63761]
[1776275444503,37.41,74030.69,5.0,0.58414,0.00014,28.63471]
[1776275449576,37.41,74029.98,5.0,0.58403,0.00014,28.63609]
[1776275451592,37.41,74029.44,5.0,0.58396,0.00014,28.63707]
[1776275451624,37.41,74027.43,5.0,0.58367,0.00014,28.64074]
[1776275452455,37.41,74027.43,5.0,0.58367,0.00014,28.64074]
[1776275452604,37.41,74027.43,5.0,0.58367,0.00014,28.64076]
[1776275457640,37.41,74034.67,5.0,0.58469,0.00014,28.62758]
[1776275462679,37.41,74036.92,5.0,0.58501,0.00014,28.6235]
[1776275462967,37.41,74036.92,5.0,0.58501,0.00014,28.6235]
[1776275463682,37.41,74042.62,5.0,0.58582,0.00014,28.61289]
[1776275464690,37.41,74048.45,5.0,0.58664,0.00014,28.60186]
[1776275467937,37.41,74049.97,5.0,0.58687,0.00014,28.5989]
[1776275468034,37.41,74051.95,5.0,0.58715,0.00014,28.59509]
[1776275468194,37.41,74051.95,5.0,0.58715,0.00014,28.59509]
[1776275468727,37.41,74054.77,5.0,0.58755,0.00014,28.58965]
[1776275470740,37.41,74049.1,5.0,0.58675,0.00014,28.60046]
[1776275470990,37.41,74049.1,5.0,0.58675,0.00014,28.60046]
[1776275471855,37.41,74047.66,5.0,0.58654,0.00014,28.60318]
[1776275475400,37.41,74049.75,5.0,0.58684,0.00014,28.59921]
[1776275478443,37.41,74055.56,5.0,0.58767,0.00014,28.5881]
[1776275479960,37.41,74056.23,5.0,0.58776,0.00014,28.58681]
[1776275481588,37.41,74056.24,5.0,0.58776,0.00014,28.58679]
[1776275486234,37.41,74060.24,5.0,0.58833,0.00014,28.57907]
[1776275486852,37.41,74068.12,5.0,0.58945,0.00014,28.56369]
[1776275487899,37.41,74068.12,5.0,0.58945,0.00014,28.56369]
[1776275488009,37.41,74069.4,5.0,0.58963,0.00014,28.56118]
[1776275488079,37.41,74069.4,5.0,0.58963,0.00014,28.56118]
[1776275488865,37.4,74069.4,5.0,0.58963,0.00014,28.56115]
[1776275490477,37.4,74070.76,5.0,0.58982,0.00014,28.55843]
[1776275490880,37.4,74076.28,5.0,0.5906,0.00014,28.54748]
[1776275491047,37.4,74076.28,5.0,0.5906,0.00014,28.54748]
[1776275491886,37.4,74081.5,5.0,0.59135,0.00014,28.53414]
[1776275495181,37.4,74080.91,5.0,0.59126,0.00014,28.53533]
[1776275495387,37.4,74080.91,5.0,0.59126,0.00014,28.53533]
[1776275496922,37.4,74072.54,5.0,0.59008,0.00014,28.55202]
[1776275498767,37.4,74071.6,5.0,0.58995,0.00014,28.55386]
[1776275502090,37.4,74071.09,5.0,0.58988,0.00014,28.5548]
[1776275507998,37.4,74074.03,5.0,0.5903,0.00014,28.54886]
[1776275513037,37.4,74074.69,5.0,0.5904,0.00014,28.54748]
[1776275514656,37.4,74074.69,5.0,0.5904,0.00014,28.54748]
[1776275514780,37.4,74074.69,5.0,0.5904,0.00014,28.54748]
[1776275514914,37.4,74076.49,5.0,0.59066,0.00014,28.54389]
[1776275515368,37.4,74076.49,5.0,0.59066,0.00014,28.54389]
[1776275515557,37.39,74067.58,5.0,0.5894,0.00014,28.56151]
[1776275517342,37.39,74067.58,5.0,0.5894,0.00014,28.56151]
[1776275517376,37.39,74067.58,5.0,0.5894,0.00014,28.56151]
[1776275517389,37.39,74072.3,5.0,0.59007,0.00014,28.55215]
[1776275520092,37.39,74080.31,5.0,0.5912,0.00014,28.53612]
[1776275522591,37.39,74080.95,5.0,0.5913,0.00014,28.53483]
[1776275527140,37.39,74089.31,5.0,0.59248,0.00014,28.51779]
[1776275528144,37.39,74089.31,5.0,0.59248,0.00014,28.51779]
[1776275534190,37.39,74087.84,5.0,0.59228,0.00014,28.52073]
[1776275536206,37.39,74081.01,5.0,0.59131,0.00014,28.5346]
[1776275541241,37.39,74086.14,5.0,0.59203,0.00014,28.52432]
[1776275546276,37.39,74090.45,5.0,0.59264,0.00014,28.51551]
[1776275551312,37.39,74086.86,5.0,0.59214,0.00014,28.51989]
[1776275556347,37.39,74085.41,5.0,0.59194,0.00014,28.52279]
[1776275561381,37.39,74085.89,5.0,0.59201,0.00014,28.52176]
[1776275566417,37.38,74086.59,5.0,0.59212,0.00014,28.52027]
[1776275571452,37.38,74088.15,5.0,0.59234,0.00014,28.51703]
[1776275577933,37.38,74087.25,5.0,0.59221,0.00014,28.51881]
[1776275581521,37.38,74080.8,5.0,0.5913,0.00014,28.53187]
[1776275585550,37.38,74088.1,5.0,0.59233,0.00014,28.51708]
[1776275587564,37.38,74093.33,5.0,0.59308,0.00014,28.50634]
[1776275589242,37.38,74094.19,5.0,0.5932,0.00014,28.50456]
[1776275589273,37.38,74094.19,5.0,0.5932,0.00014,28.50456]
[1776275589580,37.38,74094.57,5.0,0.59325,0.00014,28.50377]
[1776275594615,37.38,74097.03,5.0,0.5936,0.00014,28.49864]
[1776275601664,37.38,74095.74,5.0,0.59342,0.00014,28.50126]
[1776275605698,37.38,74090.19,5.0,0.59264,0.00014,28.51265]
[1776275610726,37.38,74095.84,5.0,0.59344,0.00014,28.50096]
[1776275611532,37.38,74095.84,5.0,0.59344,0.00014,28.50096]
[1776275611734,37.38,74097.83,5.0,0.59373,0.00014,28.49394]
[1776275613851,37.38,74105.48,5.0,0.59481,0.00014,28.47795]
[1776275615762,37.37,74110.75,5.0,0.59556,0.00014,28.4668]
[1776275617032,37.37,74120.87,5.0,0.59698,0.00014,28.44511]
[1776275617776,37.37,74120.87,5.0,0.59698,0.00014,28.44513]
[1776275618782,37.38,74128.78,5.0,0.5981,0.00014,28.42796]
[1776275619421,37.38,74128.78,5.0,0.5981,0.00014,28.42796]
[1776275619789,37.38,74128.46,5.0,0.59805,0.00014,28.42869]
[1776275622514,37.38,74127.61,5.0,0.59793,0.00014,28.43061]
[1776275622518,37.38,74127.61,5.0,0.59793,0.00014,28.43061]
[1776275622811,37.38,74127.56,5.0,0.59792,0.00014,28.43074]
[1776275625832,37.38,74133.26,5.0,0.59871,0.00014,28.41834]
[1776275627373,37.38,74133.3,5.0,0.59872,0.00014,28.41828]
[1776275627996,37.38,74133.3,5.0,0.59872,0.00014,28.41828]
[1776275630615,37.38,74134.04,5.0,0.59882,0.00014,28.41675]
[1776275630870,37.38,74135.17,5.0,0.59897,0.00014,28.41429]
[1776275631316,37.38,74135.17,5.0,0.59897,0.00014,28.41429]
[1776275631337,37.38,74135.17,5.0,0.59897,0.00014,28.41429]
[1776275631502,37.38,74135.17,5.0,0.59897,0.00014,28.41429]
[1776275631868,37.38,74135.17,5.0,0.59897,0.00014,28.41429]
[1776275631934,37.38,74135.17,5.0,0.59897,0.00014,28.41429]
[1776275632047,37.38,74135.17,5.0,0.59897,0.00014,28.41429]
[1776275632039,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275632171,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275632278,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275632387,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275632666,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275632698,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275632912,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275633004,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275633075,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275633129,37.39,74148.81,5.0,0.60089,0.00014,28.38386]
[1776275633098,37.39,74153.95,5.0,0.60161,0.00014,28.37221]
[1776275633163,37.39,74153.95,5.0,0.60161,0.00014,28.37221]
[1776275633225,37.39,74153.95,5.0,0.60161,0.00014,28.37221]
[1776275633255,37.39,74153.95,5.0,0.60161,0.00014,28.37221]
[1776275633289,37.39,74153.95,5.0,0.60161,0.00014,28.37221]
[1776275633420,37.39,74153.95,5.0,0.60161,0.00014,28.37221]
[1776275633887,37.38,74153.95,5.0,0.60162,0.00014,28.37213]
[1776275636818,37.38,74150.33,5.0,0.60111,0.00014,28.38035]
[1776275636918,37.38,74152.18,5.0,0.60137,0.00014,28.37614]
[1776275642951,37.38,74147.77,5.0,0.60075,0.00014,28.38608]
[1776275643998,37.38,74147.77,5.0,0.60075,0.00014,28.38608]
[1776275644021,37.38,74147.77,5.0,0.60075,0.00014,28.38608]
[1776275644106,37.38,74158.88,5.0,0.60231,0.00014,28.36081]
[1776275645973,37.38,74155.41,5.0,0.60182,0.00014,28.36875]
[1776275649131,37.38,74154.45,5.0,0.60169,0.00014,28.37094]
[1776275651008,37.38,74168.74,5.0,0.60369,0.00014,28.33805]
[1776275652014,37.38,74169.66,5.0,0.60382,0.00014,28.33592]
[1776275657049,37.39,74164.26,5.0,0.60306,0.00014,28.34857]
[1776275660071,37.39,74158.51,5.0,0.60225,0.00014,28.36185]
[1776275665053,37.39,74154.91,5.0,0.60174,0.00014,28.37012]
[1776275665131,37.39,74148.3,5.0,0.60081,0.00014,28.38511]
[1776275667126,37.39,74148.66,5.0,0.60086,0.00014,28.3843]
[1776275671461,37.39,74151.09,5.0,0.60121,0.00014,28.37591]
[1776275671521,37.39,74151.09,5.0,0.60121,0.00014,28.37591]
[1776275672161,37.39,74158.54,5.0,0.60226,0.00014,28.35893]
[1776275674175,37.39,74160.29,5.0,0.6025,0.00014,28.35494]
[1776275676976,37.39,74160.52,5.0,0.60253,0.00014,28.35443]
[1776275677032,37.39,74160.52,5.0,0.60253,0.00014,28.35443]
[1776275677134,37.39,74158.4,5.0,0.60224,0.00014,28.35933]
[1776275681033,37.39,74148.93,5.0,0.6009,0.00014,28.38091]
[1776275681232,37.39,74148.93,5.0,0.6009,0.00014,28.38091]
[1776275681264,37.39,74148.93,5.0,0.6009,0.00014,28.38091]
[1776275681328,37.39,74149.72,5.0,0.60101,0.00014,28.37913]
[1776275687265,37.39,74152.65,5.0,0.60142,0.00014,28.37251]
[1776275691344,37.39,74154.54,5.0,0.60169,0.00014,28.36823]
[1776275692196,37.39,74154.54,5.0,0.60169,0.00014,28.36823]
[1776275692420,37.39,74150.95,5.0,0.60119,0.00014,28.37638]
[1776275692515,37.39,74145.2,5.0,0.60038,0.00014,28.38934]
[1776275693762,37.39,74145.2,5.0,0.60038,0.00014,28.38934]
[1776275693842,37.39,74145.9,5.0,0.60048,0.00014,28.38776]
[1776275695838,37.39,74145.9,5.0,0.60048,0.00014,28.38776]
[1776275697712,37.39,74148.92,5.0,0.6009,0.00014,28.38095]
[1776275698460,37.39,74140.92,5.0,0.59978,0.00014,28.39889]
[1776275700359,37.39,74133.48,5.0,0.59873,0.00014,28.41538]
[1776275702543,37.39,74132.34,5.0,0.59857,0.00014,28.41794]
[1776275704157,37.39,74132.34,5.0,0.59857,0.00014,28.41794]
[1776275704924,37.39,74133.44,5.0,0.59872,0.00014,28.41557]
[1776275704985,37.39,74140.25,5.0,0.59968,0.00014,28.40048]
[1776275706405,37.39,74148.19,5.0,0.60079,0.00014,28.38268]
[1776275707529,37.39,74148.19,5.0,0.60079,0.00014,28.38268]
[1776275707616,37.39,74153.58,5.0,0.60155,0.00014,28.37047]
[1776275709432,37.39,74165.43,5.0,0.60321,0.00014,28.34328]
[1776275710905,37.39,74154.03,5.0,0.60161,0.00014,28.36947]
[1776275716481,37.39,74154.89,5.0,0.60173,0.00014,28.3675]
[1776275721516,37.39,74149.5,5.0,0.60098,0.00014,28.37973]
[1776275726552,37.39,74150.87,5.0,0.60117,0.00014,28.37661]
[1776275730217,37.39,74153.97,5.0,0.60161,0.00014,28.36957]
[1776275731161,37.39,74152.31,5.0,0.60137,0.00014,28.37334]
[1776275731276,37.39,74150.66,5.0,0.60115,0.00014,28.37418]
[1776275734842,37.39,74150.53,5.0,0.60113,0.00014,28.37446]
[1776275737999,37.39,74150.13,5.0,0.60108,0.00014,28.37535]
[1776275743671,37.39,74149.46,5.0,0.60099,0.00014,28.3768]
[1776275749713,37.39,74147.57,5.0,0.60073,0.00014,28.38098]
[1776275752771,37.39,74147.57,5.0,0.60073,0.00014,28.38098]
[1776275753241,37.39,74147.57,5.0,0.60073,0.00014,28.38098]
[1776275754748,37.39,74154.22,5.0,0.60166,0.00014,28.36586]
[1776275755434,37.39,74154.22,5.0,0.60166,0.00014,28.36586]
[1776275757075,37.39,74154.64,5.0,0.60172,0.00014,28.3649]
[1776275758879,37.39,74162.39,5.0,0.60281,0.00014,28.34714]
[1776275763810,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275764417,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275764498,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275764531,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275764559,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275764588,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275764724,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275765166,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275765171,37.38,74170.38,5.0,0.60394,0.00014,28.32844]
[1776275765267,37.38,74174.86,5.0,0.60457,0.00014,28.31792]
[1776275766279,37.38,74174.86,5.0,0.60457,0.00014,28.31789]
[1776275771867,37.38,74180.78,5.0,0.60541,0.00014,28.30376]
[1776275776901,37.38,74183.22,5.0,0.60576,0.00014,28.29782]
[1776275781937,37.37,74185.66,5.0,0.6061,0.00014,28.29187]
[1776275787979,37.37,74187.78,5.0,0.60641,0.00014,28.28663]
[1776275791459,37.37,74191.4,5.0,0.60693,0.00014,28.27494]
[1776275791519,37.37,74191.4,5.0,0.60693,0.00014,28.27494]
[1776275792009,37.37,74191.72,5.0,0.60697,0.00014,28.27414]
[1776275796077,37.37,74191.76,5.0,0.60698,0.00014,28.27398]
[1776275796230,37.37,74191.76,5.0,0.60698,0.00014,28.27398]
[1776275796110,37.37,74191.56,5.0,0.60696,0.00014,28.27444]
[1776275801070,37.36,74185.61,5.0,0.60613,0.00014,28.28862]
[1776275804181,37.36,74178.69,5.0,0.60516,0.00014,28.30501]
[1776275806920,37.36,74175.86,5.0,0.60477,0.00014,28.31164]
[1776275807112,37.36,74173.17,5.0,0.60439,0.00014,28.31794]
[1776275812148,37.36,74172.35,5.0,0.60429,0.00014,28.3197]
[1776275815169,37.35,74164.75,5.0,0.60322,0.00014,28.33733]
[1776275817182,37.35,74157.31,5.0,0.60218,0.00014,28.35442]
[1776275822217,37.35,74156.75,5.0,0.60212,0.00014,28.35549]
[1776275825289,37.35,74153.36,5.0,0.60164,0.00014,28.3632]
[1776275825353,37.35,74151.85,5.0,0.60143,0.00014,28.36664]
[1776275826245,37.35,74152.09,5.0,0.60146,0.00014,28.36609]
[1776275826700,37.35,74152.09,5.0,0.60146,0.00014,28.36609]
[1776275826781,37.35,74152.09,5.0,0.60146,0.00014,28.36609]
[1776275828807,37.35,74149.75,5.0,0.60113,0.00014,28.3714]
[1776275833729,37.34,74143.68,5.0,0.60029,0.00014,28.38484]
[1776275835512,37.34,74137.78,5.0,0.59947,0.00014,28.39797]
[1776275835583,37.34,74137.78,5.0,0.59947,0.00014,28.39797]
[1776275836316,37.34,74136.76,5.0,0.59932,0.00014,28.40023]
[1776275841353,37.34,74139.43,5.0,0.5997,0.00014,28.39426]
[1776275846386,37.34,74127.39,5.0,0.598,0.00014,28.42084]
[1776275851421,37.34,74125.04,5.0,0.59768,0.00014,28.42301]
[1776275854565,37.34,74124.02,5.0,0.59754,0.00014,28.4252]
[1776275855053,37.34,74124.02,5.0,0.59754,0.00014,28.4252]
[1776275855072,37.34,74124.02,5.0,0.59754,0.00014,28.4252]
[1776275855122,37.34,74121.59,5.0,0.5972,0.00014,28.43045]
[1776275855748,37.34,74121.59,5.0,0.5972,0.00014,28.43045]
[1776275855849,37.34,74108.66,5.0,0.59537,0.00014,28.45818]
[1776275857886,37.33,74105.27,5.0,0.5949,0.00014,28.46527]
[1776275858523,37.33,74105.27,5.0,0.5949,0.00014,28.46527]
[1776275858576,37.33,74105.41,5.0,0.59492,0.00014,28.46498]
[1776275861869,37.33,74104.03,5.0,0.59473,0.00014,28.46782]
[1776275861881,37.33,74101.31,5.0,0.59434,0.00014,28.47355]
[1776275862798,37.33,74107.92,5.0,0.59528,0.00014,28.45963]
[1776275865928,37.33,74112.97,5.0,0.59599,0.00014,28.44882]
[1776275872015,37.33,74115.43,5.0,0.59635,0.00014,28.44345]
[1776275877609,37.33,74115.7,5.0,0.59638,0.00014,28.443]
[1776275881260,37.33,74116.15,5.0,0.59644,0.00014,28.44205]
[1776275881263,37.33,74116.15,5.0,0.59644,0.00014,28.44205]
[1776275881361,37.33,74118.63,5.0,0.59679,0.00014,28.43676]
[1776275884221,37.33,74112.35,5.0,0.5959,0.00014,28.4503]
[1776275889695,37.34,74109.91,5.0,0.59555,0.00014,28.45558]
[1776275894729,37.34,74113.82,5.0,0.5961,0.00014,28.44734]
[1776275899765,37.34,74115.81,5.0,0.59637,0.00014,28.44318]
[1776275904800,37.34,74115.16,5.0,0.59627,0.00014,28.44468]
[1776275909834,37.35,74112.53,5.0,0.5959,0.00014,28.4504]
[1776275914874,37.35,74108.5,5.0,0.59533,0.00014,28.45617]
[1776275920912,37.35,74109.05,5.0,0.5954,0.00014,28.45507]
[1776275925946,37.35,74109.69,5.0,0.59549,0.00014,28.45374]
[1776275927564,37.35,74114.33,5.0,0.59615,0.00014,28.44387]
[1776275929975,37.35,74121.85,5.0,0.5972,0.00014,28.42773]
[1776275931560,37.35,74122.76,5.0,0.59733,0.00014,28.42578]
[1776275935010,37.36,74128.69,5.0,0.59816,0.00014,28.41295]
[1776275935704,37.36,74128.69,5.0,0.59816,0.00014,28.41295]
[1776275935880,37.36,74128.69,5.0,0.59816,0.00014,28.41295]
[1776275936227,37.36,74132.33,5.0,0.59867,0.00014,28.40498]
[1776275942059,37.36,74132.07,5.0,0.59863,0.00014,28.40566]
[1776275949108,37.36,74133.15,5.0,0.59878,0.00014,28.40327]
[1776275955149,37.36,74132.01,5.0,0.59863,0.00014,28.40569]
[1776275960184,37.36,74134.49,5.0,0.59898,0.00014,28.40014]
[1776275960598,37.36,74134.49,5.0,0.59898,0.00014,28.40014]
[1776275961192,37.36,74135.12,5.0,0.59907,0.00014,28.39874]
[1776275966257,37.35,74133.35,5.0,0.59882,0.00014,28.4026]
[1776275972268,37.35,74132.99,5.0,0.59878,0.00014,28.40044]
[1776275977303,37.35,74132.71,5.0,0.59875,0.00014,28.40102]
[1776275982340,37.35,74137.27,5.0,0.59939,0.00014,28.39087]
[1776275986463,37.35,74137.27,5.0,0.59939,0.00014,28.39086]
[1776275986471,37.35,74137.86,5.0,0.59948,0.00014,28.38953]
[1776275986553,37.35,74137.86,5.0,0.59948,0.00014,28.38953]
[1776275988381,37.35,74137.86,5.0,0.59948,0.00014,28.38951]
[1776275990467,37.35,74138.18,5.0,0.59952,0.00014,28.38879]
[1776275990501,37.35,74138.42,5.0,0.59956,0.00014,28.38824]
[1776275996436,37.35,74142.31,5.0,0.60011,0.00014,28.37949]
[1776275998451,37.35,74152.5,5.0,0.60155,0.00014,28.3564]
[1776276002892,37.34,74148.47,5.0,0.60099,0.00014,28.36535]
[1776276003486,37.34,74142.64,5.0,0.60017,0.00014,28.37849]
[1776276005500,37.34,74136.78,5.0,0.59935,0.00014,28.39155]
[1776276009529,37.34,74142.06,5.0,0.60009,0.00014,28.37972]
[1776276011146,37.34,74138.42,5.0,0.59958,0.00014,28.38786]
[1776276011187,37.34,74138.42,5.0,0.59958,0.00014,28.38786]
[1776276011542,37.34,74134.2,5.0,0.59899,0.00014,28.3972]
[1776276013350,37.34,74136.4,5.0,0.5993,0.00014,28.39231]
[1776276013556,37.34,74136.77,5.0,0.59935,0.00014,28.39148]
[1776276015284,37.34,74136.59,5.0,0.59932,0.00014,28.39187]
[1776276015314,37.34,74134.74,5.0,0.59906,0.00014,28.39597]
[1776276015729,37.34,74129.25,5.0,0.59829,0.00014,28.40807]
[1776276017585,37.34,74124.72,5.0,0.59765,0.00014,28.41794]
[1776276022621,37.33,74123.32,5.0,0.59746,0.00014,28.42087]
[1776276027654,37.33,74127.14,5.0,0.59801,0.00014,28.41245]
[1776276032690,37.33,74130.95,5.0,0.59855,0.00014,28.40128]
[1776276033743,37.33,74130.95,5.0,0.59855,0.00014,28.40128]
[1776276033800,37.34,74129.74,5.0,0.59837,0.00014,28.40398]
[1776276036264,37.34,74128.87,5.0,0.59825,0.00014,28.40593]
[1776276036328,37.34,74119.3,5.0,0.5969,0.00014,28.4268]
[1776276036718,37.34,74119.3,5.0,0.59689,0.00014,28.42682]
[1776276038013,37.34,74119.3,5.0,0.59689,0.00014,28.42682]
[1776276038112,37.34,74117.55,5.0,0.59665,0.00014,28.43062]
[1776276040094,37.34,74117.55,5.0,0.59665,0.00014,28.43064]
[1776276040195,37.34,74118.08,5.0,0.59672,0.00014,28.42952]
[1776276040814,37.34,74118.08,5.0,0.59672,0.00014,28.42952]
[1776276041457,37.34,74118.08,5.0,0.59672,0.00014,28.42952]
[1776276043905,37.34,74116.35,5.0,0.59647,0.00014,28.43329]
[1776276043989,37.34,74115.96,5.0,0.59642,0.00014,28.43413]
[1776276048801,37.34,74110.89,5.0,0.5957,0.00014,28.44507]
[1776276050163,37.34,74110.89,5.0,0.5957,0.00014,28.44507]
[1776276050237,37.34,74110.89,5.0,0.5957,0.00014,28.44507]
[1776276050287,37.34,74106.52,5.0,0.59508,0.00014,28.45435]
[1776276051582,37.34,74094.14,5.0,0.59333,0.00014,28.48024]
[1776276053229,37.34,74094.14,5.0,0.59333,0.00014,28.48024]
[1776276053330,37.34,74085.9,5.0,0.59216,0.00014,28.49716]
[1776276054799,37.34,74084.74,5.0,0.592,0.00014,28.49952]
[1776276056017,37.34,74099.32,5.0,0.59406,0.00014,28.46946]
[1776276056863,37.34,74099.32,5.0,0.59406,0.00014,28.46946]
[1776276057872,37.34,74104.17,5.0,0.59474,0.00014,28.4593]
[1776276062002,37.34,74094.72,5.0,0.59341,0.00014,28.47906]
[1776276064462,37.34,74090.99,5.0,0.59288,0.00014,28.48675]
[1776276066089,37.34,74096.45,5.0,0.59365,0.00014,28.47546]
[1776276070961,37.34,74102.5,5.0,0.59451,0.00014,28.46285]
[1776276076157,37.35,74107.94,5.0,0.59527,0.00014,28.45144]
[1776276077128,37.35,74107.94,5.0,0.59527,0.00014,28.45144]
[1776276077374,37.35,74107.94,5.0,0.59527,0.00014,28.45144]
[1776276077490,37.35,74107.94,5.0,0.59527,0.00014,28.45144]
[1776276077567,37.35,74107.94,5.0,0.59527,0.00014,28.45144]
[1776276077614,37.35,74107.94,5.0,0.59527,0.00014,28.45144]
[1776276077578,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276077726,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276077735,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276077760,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276077918,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078038,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078065,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078099,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078131,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078162,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078196,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078226,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078255,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078313,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078375,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078406,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078469,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078593,37.35,74108.32,5.0,0.59533,0.00014,28.45065]
[1776276078570,37.35,74100.4,5.0,0.59421,0.00014,28.46733]
[1776276078657,37.35,74100.4,5.0,0.59421,0.00014,28.46733]
[1776276078690,37.35,74100.4,5.0,0.59421,0.00014,28.46733]
[1776276079397,37.35,74100.4,5.0,0.59421,0.00014,28.46733]
[1776276079498,37.35,74099.51,5.0,0.59408,0.00014,28.4692]
[1776276085064,37.35,74097.16,5.0,0.59375,0.00014,28.47411]
[1776276090098,37.35,74101.47,5.0,0.59435,0.00014,28.46515]
[1776276095133,37.35,74101.81,5.0,0.59441,0.00014,28.46151]
[1776276100168,37.34,74104.42,5.0,0.59479,0.00014,28.45589]
[1776276105347,37.34,74101.33,5.0,0.59435,0.00014,28.46241]
[1776276105421,37.34,74101.33,5.0,0.59435,0.00014,28.46241]
[1776276105645,37.34,74108.2,5.0,0.59532,0.00014,28.44794]
[1776276105906,37.34,74108.2,5.0,0.59532,0.00014,28.44794]
[1776276106429,37.34,74108.2,5.0,0.59532,0.00014,28.44794]
[1776276106556,37.34,74108.2,5.0,0.59532,0.00014,28.44794]
[1776276106709,37.34,74135.28,5.0,0.59914,0.00014,28.38924]
[1776276106883,37.34,74135.28,5.0,0.59914,0.00014,28.38924]
[1776276107030,37.34,74135.28,5.0,0.59914,0.00014,28.38924]
[1776276107108,37.34,74135.28,5.0,0.59914,0.00014,28.38924]
[1776276107215,37.34,74135.28,5.0,0.59914,0.00014,28.38924]
[1776276107293,37.34,74135.28,5.0,0.59914,0.00014,28.38924]
[1776276107564,37.34,74135.28,5.0,0.59914,0.00014,28.38924]
[1776276107616,37.34,74124.38,5.0,0.59761,0.00014,28.41318]
[1776276107706,37.34,74124.38,5.0,0.59761,0.00014,28.41318]
[1776276108125,37.34,74124.38,5.0,0.59761,0.00014,28.41318]
[1776276108226,37.34,74124.38,5.0,0.59761,0.00014,28.41318]
[1776276108268,37.34,74124.38,5.0,0.59761,0.00014,28.41318]
[1776276108316,37.34,74116.61,5.0,0.59651,0.00014,28.42992]
[1776276108692,37.34,74116.61,5.0,0.59651,0.00014,28.42992]
[1776276109088,37.34,74116.61,5.0,0.59651,0.00014,28.42992]
[1776276109380,37.34,74116.61,5.0,0.59651,0.00014,28.42992]
[1776276109603,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276109923,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110027,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110075,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110137,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110241,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110450,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110597,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110656,37.34,74140.01,5.0,0.59981,0.00014,28.37863]
[1776276110632,37.34,74141.58,5.0,0.60004,0.00014,28.37507]
[1776276111316,37.34,74141.58,5.0,0.60004,0.00014,28.37507]
[1776276111381,37.34,74141.58,5.0,0.60004,0.00014,28.37507]
[1776276111406,37.34,74141.58,5.0,0.60004,0.00014,28.37507]
[1776276111481,37.34,74131.97,5.0,0.59868,0.00014,28.39642]
[1776276112433,37.34,74131.97,5.0,0.59868,0.00014,28.39642]
[1776276112518,37.34,74131.97,5.0,0.59868,0.00014,28.39642]
[1776276112565,37.34,74131.97,5.0,0.59868,0.00014,28.39642]
[1776276112590,37.34,74108.68,5.0,0.59539,0.00014,28.44685]
[1776276112706,37.34,74108.68,5.0,0.59539,0.00014,28.44685]
[1776276113282,37.34,74108.68,5.0,0.59539,0.00014,28.44685]
[1776276113475,37.34,74108.68,5.0,0.59539,0.00014,28.44685]
[1776276113572,37.34,74108.68,5.0,0.59539,0.00014,28.44685]
[1776276113673,37.34,74102.62,5.0,0.59453,0.00014,28.45965]
[1776276114790,37.34,74102.62,5.0,0.59453,0.00014,28.45966]
[1776276114794,37.34,74102.62,5.0,0.59453,0.00014,28.45966]
[1776276114928,37.34,74102.62,5.0,0.59453,0.00014,28.45966]
[1776276115293,37.34,74107.96,5.0,0.59529,0.00014,28.44841]
[1776276115765,37.34,74107.96,5.0,0.59529,0.00014,28.44841]
[1776276116517,37.34,74116.73,5.0,0.59653,0.00014,28.42971]
[1776276117274,37.34,74116.73,5.0,0.59653,0.00014,28.42971]
[1776276117328,37.34,74116.73,5.0,0.59653,0.00014,28.42971]
[1776276117429,37.34,74117.93,5.0,0.59669,0.00014,28.42715]
[1776276122596,37.35,74115.42,5.0,0.59634,0.00014,28.43263]
[1776276124664,37.35,74126.44,5.0,0.59789,0.00014,28.40883]
[1776276125056,37.35,74126.44,5.0,0.59789,0.00014,28.40883]
[1776276125368,37.35,74126.44,5.0,0.59789,0.00014,28.40883]
[1776276125650,37.35,74126.44,5.0,0.59789,0.00014,28.40883]
[1776276125661,37.35,74157.29,5.0,0.60223,0.00014,28.33974]
[1776276126589,37.35,74181.15,5.0,0.60558,0.00014,28.28403]
[1776276127430,37.35,74181.15,5.0,0.60558,0.00014,28.28398]
[1776276128401,37.35,74191.33,5.0,0.60701,0.00014,28.25957]
[1776276129405,37.35,74172.9,5.0,0.60443,0.00014,28.30348]
[1776276130273,37.35,74172.9,5.0,0.60443,0.00014,28.30348]
[1776276130416,37.35,74169.89,5.0,0.604,0.00014,28.31051]
[1776276131386,37.35,74169.89,5.0,0.604,0.00014,28.31051]
[1776276131631,37.35,74169.89,5.0,0.604,0.00014,28.31051]
[1776276131430,37.35,74159.87,5.0,0.6026,0.00014,28.33375]
[1776276131713,37.35,74159.87,5.0,0.6026,0.00014,28.33375]
[1776276132179,37.35,74159.87,5.0,0.6026,0.00014,28.33375]
[1776276132426,37.35,74152.39,5.0,0.60155,0.00014,28.35084]
[1776276133447,37.35,74144.13,5.0,0.60039,0.00014,28.36954]
[1776276135008,37.35,74147.26,5.0,0.60083,0.00014,28.36247]
[1776276135447,37.35,74149.18,5.0,0.6011,0.00014,28.35811]
[1776276135992,37.35,74149.18,5.0,0.6011,0.00014,28.35811]
[1776276136676,37.35,74163.98,5.0,0.60318,0.00014,28.32417]
[1776276136981,37.35,74163.98,5.0,0.60318,0.00014,28.32417]
[1776276137479,37.35,74163.98,5.0,0.60318,0.00014,28.32417]
[1776276137734,37.35,74163.98,5.0,0.60318,0.00014,28.32417]
[1776276138494,37.35,74163.98,5.0,0.60318,0.00014,28.32417]
[1776276138566,37.34,74179.78,5.0,0.6054,0.00014,28.28706]
[1776276139477,37.34,74179.78,5.0,0.6054,0.00014,28.28704]
[1776276142515,37.34,74191.36,5.0,0.60703,0.00014,28.25926]
[1776276143520,37.34,74197.75,5.0,0.60792,0.00014,28.24375]
[1776276144523,37.34,74223.71,5.0,0.61155,0.00014,28.1793]
[1776276145537,37.34,74234.18,5.0,0.61301,0.00014,28.15257]
[1776276146532,37.34,74229.08,5.0,0.61231,0.00014,28.16553]
[1776276147537,37.34,74222.86,5.0,0.61144,0.00014,28.18137]
[1776276150569,37.34,74232.24,5.0,0.61274,0.00014,28.15762]
[1776276152585,37.34,74250.25,5.0,0.61526,0.00014,28.10804]
[1776276153592,37.34,74258.58,5.0,0.61642,0.00014,28.08603]
[1776276154599,37.34,74252.49,5.0,0.61557,0.00014,28.10205]
[1776276155607,37.34,74230.91,5.0,0.61257,0.00014,28.15803]
[1776276156611,37.34,74206.37,5.0,0.60914,0.00014,28.21971]
[1776276157619,37.34,74200.48,5.0,0.60831,0.00014,28.23421]
[1776276161647,37.34,74202.74,5.0,0.60863,0.00014,28.2287]
[1776276162659,37.34,74216.39,5.0,0.61053,0.00014,28.19484]
[1776276163669,37.34,74245.47,5.0,0.61459,0.00014,28.12049]
[1776276164674,37.34,74254.86,5.0,0.6159,0.00014,28.09582]
[1776276165474,37.34,74254.86,5.0,0.6159,0.00014,28.09582]
[1776276165680,37.34,74254.69,5.0,0.61588,0.00014,28.09621]
[1776276166869,37.34,74253.58,5.0,0.61573,0.00014,28.09908]
[1776276167695,37.34,74246.55,5.0,0.61476,0.00014,28.11745]
[1776276169707,37.34,74243.43,5.0,0.61433,0.00014,28.12544]
[1776276172630,37.34,74244.93,5.0,0.61454,0.00014,28.12151]
[1776276172731,37.34,74237.2,5.0,0.61346,0.00014,28.14161]
[1776276174743,37.34,74222.95,5.0,0.61146,0.00014,28.17811]
[1776276174824,37.34,74222.95,5.0,0.61146,0.00014,28.17811]
[1776276175751,37.34,74220.55,5.0,0.61112,0.00014,28.18421]
[1776276177764,37.34,74215.62,5.0,0.61043,0.00014,28.19666]
[1776276179104,37.34,74215.62,5.0,0.61043,0.00014,28.19666]
[1776276179321,37.34,74211.67,5.0,0.60988,0.00014,28.20658]
[1776276182466,37.34,74213.19,5.0,0.61009,0.00014,28.20283]
[1776276182490,37.35,74201.65,5.0,0.60847,0.00014,28.23141]
[1776276183809,37.35,74199.5,5.0,0.60817,0.00014,28.23669]
[1776276184816,37.35,74193.24,5.0,0.60729,0.00014,28.25193]
[1776276187080,37.35,74200.65,5.0,0.60833,0.00014,28.23391]
[1776276188151,37.35,74200.65,5.0,0.60833,0.00014,28.23391]
[1776276193895,37.35,74196.37,5.0,0.60773,0.00014,28.2444]
[1776276198917,37.35,74196.25,5.0,0.60771,0.00014,28.24468]
[1776276201936,37.35,74201.49,5.0,0.60845,0.00014,28.23186]
[1776276207229,37.35,74209.74,5.0,0.6096,0.00014,28.21152]
[1776276209019,37.35,74209.89,5.0,0.60962,0.00014,28.21115]
[1776276209473,37.35,74209.89,5.0,0.60962,0.00014,28.21115]
[1776276209534,37.35,74226.38,5.0,0.61192,0.00014,28.16982]
[1776276211002,37.35,74239.42,5.0,0.61375,0.00014,28.13353]
[1776276212013,37.35,74244.88,5.0,0.61451,0.00014,28.11938]
[1776276213705,37.35,74244.88,5.0,0.61451,0.00014,28.11938]
[1776276213732,37.35,74244.88,5.0,0.61451,0.00014,28.11938]
[1776276213746,37.35,74242.51,5.0,0.61418,0.00014,28.12552]
[1776276219063,37.35,74246.46,5.0,0.61473,0.00014,28.11515]
[1776276220357,37.35,74246.46,5.0,0.61473,0.00014,28.11515]
[1776276220446,37.35,74246.46,5.0,0.61473,0.00014,28.11515]
[1776276220480,37.35,74254.96,5.0,0.61592,0.00014,28.09285]
[1776276221357,37.35,74254.96,5.0,0.61592,0.00014,28.09285]
[1776276223211,37.35,74252.05,5.0,0.61551,0.00014,28.10051]
[1776276225819,37.35,74247.57,5.0,0.61489,0.00014,28.11223]
[1776276225105,37.34,74242.6,5.0,0.6142,0.00014,28.12515]
[1776276230140,37.34,74250.23,5.0,0.61526,0.00014,28.10521]
[1776276235175,37.34,74256.86,5.0,0.61618,0.00014,28.08779]
[1776276237473,37.34,74257.57,5.0,0.61628,0.00014,28.08593]
[1776276237573,37.34,74257.81,5.0,0.61631,0.00014,28.08531]
[1776276239465,37.35,74257.81,5.0,0.61631,0.00014,28.08532]
[1776276239567,37.35,74255.87,5.0,0.61604,0.00014,28.09046]
[1776276241152,37.35,74255.87,5.0,0.61604,0.00014,28.09046]
[1776276241252,37.35,74261.04,5.0,0.61676,0.00014,28.07678]
[1776276242205,37.35,74261.04,5.0,0.61676,0.00014,28.07678]
[1776276242366,37.35,74279.83,5.0,0.61937,0.00014,28.02622]
[1776276244261,37.35,74293.57,5.0,0.62127,0.00014,27.9885]
[1776276249294,37.35,74289.12,5.0,0.62066,0.00014,28.00083]
[1776276250301,37.35,74282.5,5.0,0.61974,0.00014,28.01897]
[1776276254334,37.35,74267.45,5.0,0.61765,0.00014,28.0597]
[1776276256740,37.35,74266.91,5.0,0.61757,0.00014,28.06119]
[1776276256859,37.35,74266.91,5.0,0.61757,0.00014,28.06119]
[1776276256825,37.35,74265.89,5.0,0.61743,0.00014,28.06396]
[1776276257609,37.35,74279.1,5.0,0.61926,0.00014,28.02838]
[1776276258362,37.35,74279.1,5.0,0.61926,0.00014,28.02836]
[1776276259113,37.35,74279.1,5.0,0.61926,0.00014,28.02836]
[1776276259369,37.35,74283.64,5.0,0.61989,0.00014,28.01598]
[1776276262131,37.35,74278.32,5.0,0.61916,0.00014,28.03045]
[1776276262391,37.35,74277.55,5.0,0.61905,0.00014,28.03252]
[1776276267673,37.35,74276.08,5.0,0.61885,0.00014,28.0364]
[1776276271151,37.34,74275.69,5.0,0.6188,0.00014,28.0374]
[1776276272466,37.34,74268.07,5.0,0.61775,0.00014,28.05499]
[1776276273470,37.34,74256.97,5.0,0.61621,0.00014,28.08454]
[1776276274477,37.34,74267.34,5.0,0.61765,0.00014,28.0569]
[1776276275484,37.34,74276.01,5.0,0.61886,0.00014,28.03352]
[1776276277102,37.34,74274.68,5.0,0.61867,0.00014,28.0371]
[1776276277744,37.34,74263.75,5.0,0.61716,0.00014,28.06645]
[1776276279514,37.34,74271.61,5.0,0.61825,0.00014,28.04536]
[1776276280146,37.34,74271.61,5.0,0.61825,0.00014,28.04536]
[1776276280520,37.34,74271.8,5.0,0.61827,0.00014,28.04486]
[1776276282992,37.34,74268.52,5.0,0.61782,0.00014,28.05371]
[1776276286067,37.34,74265.58,5.0,0.61741,0.00014,28.06161]
[1776276286563,37.34,74263.84,5.0,0.61717,0.00014,28.06626]
[1776276290644,37.34,74265.08,5.0,0.61734,0.00014,28.06295]
[1776276290694,37.34,74273.91,5.0,0.61856,0.00014,28.03922]
[1776276292604,37.34,74274.18,5.0,0.6186,0.00014,28.03844]
[1776276295094,37.34,74274.57,5.0,0.61866,0.00014,28.03734]
[1776276295631,37.34,74270.38,5.0,0.61808,0.00014,28.04866]
[1776276297886,37.34,74264.01,5.0,0.61719,0.00014,28.06574]
[1776276301673,37.34,74258.99,5.0,0.6165,0.00014,28.0791]
[1776276305701,37.34,74254.32,5.0,0.61585,0.00014,28.0914]
[1776276309729,37.34,74259.46,5.0,0.61656,0.00014,28.07775]
[1776276310620,37.34,74259.46,5.0,0.61656,0.00014,28.07775]
[1776276310742,37.34,74257.09,5.0,0.61624,0.00014,28.08402]
[1776276311756,37.34,74270.66,5.0,0.61812,0.00014,28.04781]
[1776276312760,37.34,74294.09,5.0,0.62137,0.00014,27.98378]
[1776276313767,37.34,74308.75,5.0,0.6234,0.00014,27.94277]
[1776276314773,37.34,74307.54,5.0,0.62323,0.00014,27.9462]
[1776276319808,37.34,74311.85,5.0,0.62382,0.00014,27.93413]
[1776276322829,37.34,74303.68,5.0,0.62269,0.00014,27.95723]
[1776276324845,37.34,74300.26,5.0,0.62221,0.00014,27.96684]
[1776276329886,37.34,74302.21,5.0,0.62248,0.00014,27.96148]
[1776276333980,37.35,74295.05,5.0,0.6215,0.00014,27.97853]
[1776276337957,37.35,74305.27,5.0,0.62291,0.00014,27.95001]
[1776276339971,37.35,74298.9,5.0,0.62203,0.00014,27.96785]
[1776276340978,37.35,74291.68,5.0,0.62103,0.00014,27.98789]
[1776276342992,37.35,74281.45,5.0,0.61961,0.00014,28.01597]
[1776276347021,37.34,74288.62,5.0,0.62061,0.00014,27.99626]
[1776276352055,37.34,74283.15,5.0,0.61985,0.00014,28.01124]
[1776276357090,37.34,74289.5,5.0,0.62073,0.00014,27.99379]
[1776276362127,37.34,74294.86,5.0,0.62147,0.00014,27.979]
[1776276364139,37.34,74301.66,5.0,0.62242,0.00014,27.96006]
[1776276367161,37.34,74310.6,5.0,0.62365,0.00014,27.9349]
[1776276368390,37.34,74321.05,5.0,0.6251,0.00014,27.90514]
[1776276374208,37.34,74315.97,5.0,0.6244,0.00014,27.91951]
[1776276376227,37.34,74309.39,5.0,0.62349,0.00014,27.93814]
[1776276381261,37.34,74313.5,5.0,0.62406,0.00014,27.92655]
[1776276386297,37.34,74316.86,5.0,0.62452,0.00014,27.9171]
[1776276388538,37.34,74308.44,5.0,0.62335,0.00014,27.94104]
[1776276394354,37.35,74304.74,5.0,0.62285,0.00014,27.9486]
[1776276397373,37.35,74313.3,5.0,0.62403,0.00014,27.92449]
[1776276402409,37.35,74308.3,5.0,0.62333,0.00014,27.93873]
[1776276406437,37.35,74314.38,5.0,0.62417,0.00014,27.9216]
[1776276411471,37.35,74308.52,5.0,0.62336,0.00014,27.93824]
[1776276413486,37.35,74301.45,5.0,0.62238,0.00014,27.95806]
[1776276417514,37.35,74307.36,5.0,0.6232,0.00014,27.94144]
[1776276422551,37.35,74305.11,5.0,0.62289,0.00014,27.94772]
[1776276427586,37.35,74302.86,5.0,0.62258,0.00014,27.95401]
[1776276431617,37.35,74291.26,5.0,0.62098,0.00014,27.98624]
[1776276434640,37.35,74285.11,5.0,0.62013,0.00014,28.00307]
[1776276435647,37.35,74276.53,5.0,0.61894,0.00014,28.02642]
[1776276436654,37.35,74269.78,5.0,0.61801,0.00014,28.04459]
[1776276437746,37.35,74269.78,5.0,0.61801,0.00014,28.04459]
[1776276437764,37.34,74277.81,5.0,0.61912,0.00014,28.02284]
[1776276438900,37.34,74281.47,5.0,0.61963,0.00014,28.01284]
[1776276439435,37.34,74281.47,5.0,0.61963,0.00014,28.01284]
[1776276439674,37.34,74281.47,5.0,0.61963,0.00014,28.01281]
[1776276444709,37.34,74282.92,5.0,0.61984,0.00014,28.00872]
[1776276449497,37.34,74280.42,5.0,0.6195,0.00014,28.01543]
[1776276449745,37.34,74280.42,5.0,0.6195,0.00014,28.0154]
[1776276451759,37.34,74275.24,5.0,0.61879,0.00014,28.02647]
[1776276454781,37.34,74268.65,5.0,0.61788,0.00014,28.04413]
[1776276456709,37.34,74266.24,5.0,0.61755,0.00014,28.05055]
[1776276456794,37.33,74258.27,5.0,0.61645,0.00014,28.07174]
[1776276457804,37.33,74253.76,5.0,0.61582,0.00014,28.0836]
[1776276458917,37.33,74253.76,5.0,0.61582,0.00014,28.0836]
[1776276464852,37.33,74251.07,5.0,0.61547,0.00014,28.09023]
[1776276469887,37.32,74246.69,5.0,0.61486,0.00014,28.10157]
[1776276474922,37.32,74251.37,5.0,0.61552,0.00014,28.08915]
[1776276480041,37.32,74250.8,5.0,0.61545,0.00014,28.09058]
[1776276480060,37.32,74248.53,5.0,0.61513,0.00014,28.09651]
[1776276483985,37.32,74244.0,5.0,0.6145,0.00014,28.10826]
[1776276484991,37.32,74234.52,5.0,0.61318,0.00014,28.13276]
[1776276485999,37.32,74235.05,5.0,0.61326,0.00014,28.13136]
[1776276491038,37.31,74230.27,5.0,0.6126,0.00014,28.1434]
[1776276491221,37.31,74230.27,5.0,0.6126,0.00014,28.1434]
[1776276497081,37.31,74231.5,5.0,0.61279,0.00014,28.13997]
[1776276502115,37.3,74231.96,5.0,0.61286,0.00014,28.13859]
[1776276505137,37.3,74240.1,5.0,0.614,0.00014,28.11744]
[1776276507332,37.3,74239.56,5.0,0.61393,0.00014,28.11871]
[1776276507423,37.3,74239.56,5.0,0.61393,0.00014,28.11871]
[1776276507436,37.3,74239.56,5.0,0.61393,0.00014,28.11871]
[1776276507450,37.3,74239.56,5.0,0.61393,0.00014,28.11871]
[1776276508158,37.3,74241.3,5.0,0.61418,0.00014,28.11412]
[1776276509166,37.29,74255.15,5.0,0.61611,0.00014,28.07774]
[1776276509392,37.29,74266.58,5.0,0.61771,0.00014,28.04727]
[1776276510181,37.29,74266.58,5.0,0.61771,0.00014,28.04722]
[1776276511193,37.29,74269.98,5.0,0.61819,0.00014,28.0351]
[1776276512886,37.29,74269.98,5.0,0.61819,0.00014,28.0351]
[1776276512929,37.29,74278.32,5.0,0.61935,0.00014,28.01244]
[1776276518235,37.29,74280.05,5.0,0.6196,0.00014,28.00765]
[1776276519462,37.29,74285.86,5.0,0.6204,0.00014,27.99172]
[1776276521176,37.29,74285.86,5.0,0.6204,0.00014,27.99172]
[1776276521588,37.29,74285.86,5.0,0.6204,0.00014,27.99172]
[1776276521690,37.29,74288.0,5.0,0.6207,0.00014,27.98582]
[1776276523269,37.29,74300.96,5.0,0.6225,0.00014,27.94978]
[1776276524276,37.29,74301.76,5.0,0.62261,0.00014,27.94757]
[1776276529534,37.29,74297.79,5.0,0.62205,0.00014,27.95885]
[1776276533128,37.3,74296.78,5.0,0.62191,0.00014,27.96169]
[1776276533608,37.3,74292.32,5.0,0.62129,0.00014,27.97411]
[1776276539604,37.3,74285.91,5.0,0.6204,0.00014,27.9919]
[1776276542118,37.3,74285.91,5.0,0.6204,0.00014,27.9919]
[1776276542403,37.3,74282.91,5.0,0.61998,0.00014,28.00016]
[1776276544417,37.3,74276.76,5.0,0.61913,0.00014,28.01695]
[1776276545424,37.3,74266.63,5.0,0.61772,0.00014,28.04432]
[1776276546431,37.3,74261.04,5.0,0.61694,0.00014,28.05926]
[1776276547303,37.3,74261.04,5.0,0.61694,0.00014,28.05926]
[1776276549336,37.29,74260.67,5.0,0.61689,0.00014,28.06015]
[1776276549674,37.29,74249.85,5.0,0.61539,0.00014,28.08874]
[1776276555937,37.29,74246.72,5.0,0.61496,0.00014,28.0968]
[1776276556010,37.29,74246.72,5.0,0.61496,0.00014,28.0968]
[1776276557509,37.29,74223.26,5.0,0.61168,0.00014,28.15734]
[1776276558666,37.29,74223.26,5.0,0.61168,0.00014,28.15734]
[1776276558746,37.29,74225.3,5.0,0.61196,0.00014,28.15219]
[1776276563780,37.3,74225.93,5.0,0.61204,0.00014,28.15068]
[1776276563817,37.3,74225.93,5.0,0.61204,0.00014,28.15068]
[1776276569814,37.3,74224.33,5.0,0.61181,0.00014,28.15495]
[1776276575636,37.3,74224.82,5.0,0.61188,0.00014,28.15094]
[1776276580444,37.3,74227.41,5.0,0.61224,0.00014,28.14437]
[1776276580672,37.3,74227.37,5.0,0.61224,0.00014,28.14447]
[1776276581678,37.3,74232.63,5.0,0.61298,0.00014,28.13094]
[1776276584757,37.3,74234.59,5.0,0.61325,0.00014,28.12582]
[1776276589955,37.29,74231.56,5.0,0.61284,0.00014,28.13332]
[1776276595775,37.29,74236.37,5.0,0.61353,0.00014,28.12063]
[1776276599480,37.29,74237.38,5.0,0.61368,0.00014,28.11786]
[1776276600024,37.29,74239.31,5.0,0.61395,0.00014,28.11281]
[1776276603794,37.28,74238.62,5.0,0.61386,0.00014,28.11445]
[1776276603848,37.28,74240.29,5.0,0.6141,0.00014,28.11006]
[1776276607507,37.28,74242.56,5.0,0.61442,0.00014,28.10401]
[1776276607860,37.28,74243.01,5.0,0.61449,0.00014,28.10279]
[1776276608866,37.28,74247.71,5.0,0.61514,0.00014,28.09046]
[1776276610095,37.28,74255.97,5.0,0.6163,0.00014,28.06862]
[1776276611326,37.28,74255.97,5.0,0.6163,0.00014,28.06856]
[1776276613325,37.27,74258.61,5.0,0.61667,0.00014,28.06144]
[1776276613901,37.27,74259.31,5.0,0.61677,0.00014,28.05952]
[1776276614908,37.27,74254.5,5.0,0.61611,0.00014,28.07224]
[1776276617929,37.27,74248.68,5.0,0.6153,0.00014,28.08748]
[1776276622964,37.27,74249.94,5.0,0.61547,0.00014,28.08419]
[1776276628000,37.27,74258.13,5.0,0.61661,0.00014,28.06257]
[1776276630236,37.27,74261.82,5.0,0.61712,0.00014,28.05279]
[1776276633040,37.27,74255.16,5.0,0.6162,0.00014,28.06767]
[1776276634043,37.27,74249.18,5.0,0.61537,0.00014,28.08348]
[1776276639077,37.27,74243.28,5.0,0.61454,0.00014,28.09899]
[1776276644111,37.28,74240.2,5.0,0.61411,0.00014,28.10704]
[1776276648143,37.28,74245.53,5.0,0.61485,0.00014,28.09318]
[1776276650157,37.28,74240.29,5.0,0.61412,0.00014,28.10687]
[1776276653175,37.28,74234.46,5.0,0.6133,0.00014,28.12197]
[1776276658212,37.28,74232.54,5.0,0.61304,0.00014,28.12692]
[1776276659223,37.28,74237.96,5.0,0.61379,0.00014,28.11293]
[1776276661234,37.28,74246.1,5.0,0.61493,0.00014,28.09176]
[1776276663247,37.28,74249.94,5.0,0.61546,0.00014,28.08173]
[1776276666268,37.28,74255.52,5.0,0.61624,0.00014,28.06695]
[1776276666554,37.28,74255.52,5.0,0.61624,0.00014,28.06695]
[1776276667275,37.28,74256.58,5.0,0.61639,0.00014,28.0641]
[1776276669290,37.28,74265.2,5.0,0.61759,0.00014,28.04102]
[1776276670378,37.28,74266.1,5.0,0.61772,0.00014,28.03859]
[1776276671309,37.28,74263.27,5.0,0.61733,0.00014,28.04618]
[1776276672310,37.28,74232.87,5.0,0.61309,0.00014,28.12598]
[1776276673317,37.27,74230.53,5.0,0.61276,0.00014,28.13192]
[1776276678352,37.27,74234.72,5.0,0.61336,0.00014,28.12092]
[1776276680597,37.27,74241.57,5.0,0.61432,0.00014,28.1031]
[1776276684203,37.27,74246.76,5.0,0.61505,0.00014,28.08948]
[1776276684300,37.27,74249.14,5.0,0.61538,0.00014,28.0832]
[1776276688422,37.27,74254.88,5.0,0.61618,0.00014,28.068]
[1776276690666,37.27,74259.72,5.0,0.61686,0.00014,28.05511]
[1776276696477,37.27,74263.29,5.0,0.61737,0.00014,28.04263]
[1776276702762,37.27,74265.92,5.0,0.61773,0.00014,28.03558]
[1776276704671,37.27,74265.92,5.0,0.61773,0.00014,28.03559]
[1776276704691,37.27,74273.53,5.0,0.61879,0.00014,28.01503]
[1776276707555,37.27,74282.38,5.0,0.62002,0.00014,27.99085]
[1776276710814,37.27,74276.12,5.0,0.61915,0.00014,28.00795]
[1776276711909,37.27,74276.12,5.0,0.61915,0.00014,28.00795]
[1776276712009,37.26,74274.8,5.0,0.61897,0.00014,28.01151]
[1776276717625,37.26,74275.28,5.0,0.61904,0.00014,28.01014]
[1776276722661,37.26,74274.14,5.0,0.61888,0.00014,28.01317]
[1776276727701,37.26,74273.82,5.0,0.61884,0.00014,28.01396]
[1776276732729,37.26,74273.79,5.0,0.61884,0.00014,28.01398]
[1776276738774,37.26,74273.58,5.0,0.61882,0.00014,28.01447]
[1776276743810,37.26,74272.31,5.0,0.61864,0.00014,28.01785]
[1776276749854,37.26,74276.14,5.0,0.61918,0.00014,28.00739]
[1776276754928,37.26,74273.67,5.0,0.61884,0.00014,28.01114]
[1776276756868,37.26,74273.63,5.0,0.61884,0.00014,28.01124]
[1776276756960,37.26,74279.72,5.0,0.61969,0.00014,27.99464]
[1776276759478,37.26,74278.54,5.0,0.61952,0.00014,27.99787]
[1776276759486,37.26,74278.54,5.0,0.61952,0.00014,27.99787]
[1776276759964,37.26,74278.1,5.0,0.61946,0.00014,27.99908]
[1776276763560,37.26,74277.96,5.0,0.61944,0.00014,27.99948]
[1776276763992,37.26,74277.38,5.0,0.61936,0.00014,28.00106]
[1776276764982,37.26,74277.38,5.0,0.61936,0.00014,28.00106]
[1776276765078,37.26,74277.98,5.0,0.61944,0.00014,27.99943]
[1776276767982,37.26,74277.73,5.0,0.61941,0.00014,28.00013]
[1776276768050,37.26,74277.0,5.0,0.61931,0.00014,28.00212]
[1776276768990,37.26,74277.0,5.0,0.61931,0.00014,28.00212]
[1776276769091,37.26,74277.0,5.0,0.61931,0.00014,28.00213]
[1776276775070,37.26,74274.59,5.0,0.61897,0.00014,28.00873]
[1776276779099,37.26,74280.93,5.0,0.61985,0.00014,27.99146]
[1776276784135,37.26,74282.84,5.0,0.62011,0.00014,27.9863]
[1776276789170,37.26,74282.54,5.0,0.62007,0.00014,27.98719]
[1776276794205,37.26,74283.8,5.0,0.62024,0.00014,27.98378]
[1776276799240,37.26,74282.35,5.0,0.62004,0.00014,27.9878]
[1776276804282,37.26,74286.78,5.0,0.62065,0.00014,27.97564]
[1776276809316,37.26,74279.17,5.0,0.61959,0.00014,27.99659]
[1776276810941,37.26,74278.65,5.0,0.61952,0.00014,27.998]
[1776276811331,37.26,74278.53,5.0,0.61951,0.00014,27.99539]
[1776276813049,37.26,74278.86,5.0,0.61956,0.00014,27.99448]
[1776276813053,37.26,74278.86,5.0,0.61956,0.00014,27.99448]
[1776276813344,37.26,74278.99,5.0,0.61958,0.00014,27.99412]
[1776276818379,37.26,74278.3,5.0,0.61948,0.00014,27.99599]
[1776276823415,37.26,74278.19,5.0,0.61947,0.00014,27.99627]
[1776276825070,37.26,74277.89,5.0,0.61942,0.00014,27.99709]
[1776276825428,37.26,74277.31,5.0,0.61934,0.00014,27.99867]
[1776276827079,37.26,74277.6,5.0,0.61938,0.00014,27.99787]
[1776276827442,37.26,74277.67,5.0,0.61939,0.00014,27.99767]
[1776276832478,37.26,74278.34,5.0,0.61949,0.00014,27.99582]
[1776276833486,37.26,74285.53,5.0,0.62049,0.00014,27.97609]
[1776276835499,37.26,74288.46,5.0,0.62089,0.00014,27.96801]
[1776276839528,37.26,74295.21,5.0,0.62183,0.00014,27.94931]
[1776276843556,37.26,74303.23,5.0,0.62294,0.00014,27.92691]
[1776276847584,37.27,74313.81,5.0,0.6244,0.00014,27.89705]
[1776276848590,37.27,74320.34,5.0,0.6253,0.00014,27.87836]
[1776276850605,37.27,74326.3,5.0,0.62613,0.00014,27.86113]
[1776276855640,37.27,74330.31,5.0,0.62668,0.00014,27.84947]
[1776276858661,37.27,74322.16,5.0,0.62556,0.00014,27.87307]
[1776276860675,37.27,74318.94,5.0,0.62511,0.00014,27.8823]
[1776276861873,37.27,74310.91,5.0,0.624,0.00014,27.90522]
[1776276864704,37.26,74309.74,5.0,0.62384,0.00014,27.90844]
[1776276869739,37.26,74308.29,5.0,0.62365,0.00014,27.9124]
[1776276873768,37.26,74301.83,5.0,0.62277,0.00014,27.92757]
[1776276878805,37.26,74298.14,5.0,0.62227,0.00014,27.93774]
[1776276883838,37.25,74305.97,5.0,0.62336,0.00014,27.9155]
[1776276888874,37.25,74307.09,5.0,0.62352,0.00014,27.91221]
[1776276893908,37.25,74308.97,5.0,0.62379,0.00014,27.90676]
[1776276898943,37.25,74310.35,5.0,0.62398,0.00014,27.90275]
[1776276903979,37.25,74316.68,5.0,0.62486,0.00014,27.8846]
[1776276905994,37.25,74322.14,5.0,0.62562,0.00014,27.8689]
[1776276909016,37.25,74330.68,5.0,0.6268,0.00014,27.84418]
[1776276911032,37.25,74336.13,5.0,0.62754,0.00014,27.82855]
[1776276916066,37.25,74329.88,5.0,0.62667,0.00014,27.84693]
[1776276920102,37.26,74341.74,5.0,0.6283,0.00014,27.81229]
[1776276921101,37.25,74345.37,5.0,0.62881,0.00014,27.80154]
[1776276925130,37.26,74339.44,5.0,0.62799,0.00014,27.81908]
[1776276930168,37.26,74343.48,5.0,0.62854,0.00014,27.80722]
[1776276936207,37.26,74347.66,5.0,0.62912,0.00014,27.79199]
[1776276941281,37.26,74349.5,5.0,0.62937,0.00014,27.78661]
[1776276947286,37.26,74345.21,5.0,0.62878,0.00014,27.79944]
[1776276952510,37.26,74347.56,5.0,0.6291,0.00014,27.79253]
[1776276958363,37.26,74347.96,5.0,0.62915,0.00014,27.79144]
[1776276965411,37.26,74347.84,5.0,0.62913,0.00014,27.7919]
[1776276971453,37.26,74347.87,5.0,0.62913,0.00014,27.7919]
[1776276976489,37.27,74347.42,5.0,0.62907,0.00014,27.7933]
[1776276981524,37.27,74347.88,5.0,0.62913,0.00014,27.792]
[1776276986558,37.27,74342.17,5.0,0.62834,0.00014,27.80894]
[1776276991594,37.27,74347.59,5.0,0.62909,0.00014,27.78998]
[1776276996629,37.27,74348.25,5.0,0.62918,0.00014,27.78809]
[1776277001676,37.27,74345.12,5.0,0.62875,0.00014,27.79742]
[1776277006699,37.27,74347.76,5.0,0.62911,0.00014,27.78971]
[1776277011736,37.27,74357.29,5.0,0.63042,0.00014,27.76137]
[1776277012741,37.27,74360.03,5.0,0.6308,0.00014,27.7531]
[1776277016771,37.27,74366.54,5.0,0.63169,0.00014,27.7334]
[1776277020796,37.27,74374.36,5.0,0.63277,0.00014,27.70958]
[1776277022811,37.27,74377.51,5.0,0.6332,0.00014,27.69994]
[1776277027847,37.27,74374.75,5.0,0.63282,0.00014,27.70843]
[1776277029860,37.27,74366.66,5.0,0.63171,0.00014,27.73306]
[1776277030868,37.27,74360.15,5.0,0.63081,0.00014,27.7527]
[1776277033889,37.27,74368.45,5.0,0.63196,0.00014,27.72757]
[1776277038925,37.27,74362.02,5.0,0.63107,0.00014,27.74699]
[1776277043960,37.27,74363.92,5.0,0.63134,0.00014,27.74118]
[1776277048994,37.27,74359.79,5.0,0.63077,0.00014,27.75356]
[1776277054030,37.27,74358.64,5.0,0.63063,0.00014,27.75397]
[1776277057050,37.27,74352.72,5.0,0.62982,0.00014,27.77163]
[1776277060072,37.27,74342.19,5.0,0.62836,0.00014,27.80298]
[1776277063287,37.27,74338.54,5.0,0.62785,0.00014,27.81384]
[1776277066114,37.27,74329.93,5.0,0.62666,0.00014,27.83911]
[1776277067120,37.27,74321.96,5.0,0.62556,0.00014,27.86219]
[1776277068128,37.27,74315.57,5.0,0.62467,0.00014,27.88053]
[1776277070144,37.27,74312.38,5.0,0.62423,0.00014,27.88961]
[1776277073360,37.27,74319.47,5.0,0.62521,0.00014,27.8693]
[1776277079207,37.27,74317.74,5.0,0.62497,0.00014,27.87425]
[1776277084240,37.27,74319.09,5.0,0.62516,0.00014,27.87037]
[1776277089274,37.27,74314.75,5.0,0.62456,0.00014,27.88276]
[1776277094310,37.27,74312.38,5.0,0.62424,0.00014,27.88945]
[1776277099345,37.27,74307.93,5.0,0.62362,0.00014,27.90201]
[1776277104380,37.27,74309.35,5.0,0.62383,0.00014,27.89788]
[1776277109416,37.26,74308.41,5.0,0.6237,0.00014,27.90044]
[1776277110423,37.26,74317.75,5.0,0.62499,0.00014,27.87378]
[1776277111430,37.26,74321.68,5.0,0.62555,0.00014,27.85952]
[1776277116464,37.26,74325.89,5.0,0.62613,0.00014,27.84738]
[1776277119493,37.26,74323.38,5.0,0.62578,0.00014,27.85468]
[1776277122507,37.26,74316.46,5.0,0.62482,0.00014,27.87461]
[1776277129556,37.27,74322.3,5.0,0.62563,0.00014,27.85788]
[1776277133782,37.27,74328.75,5.0,0.62652,0.00014,27.83927]
[1776277137611,37.27,74334.99,5.0,0.62738,0.00014,27.8212]
[1776277142648,37.26,74335.45,5.0,0.62745,0.00014,27.81959]
[1776277147682,37.26,74331.45,5.0,0.62691,0.00014,27.83107]
[1776277152717,37.26,74325.68,5.0,0.62611,0.00014,27.84788]
[1776277153929,37.26,74318.47,5.0,0.62511,0.00014,27.86869]
[1776277159766,37.26,74314.12,5.0,0.6245,0.00014,27.88117]
[1776277161779,37.26,74307.98,5.0,0.62365,0.00014,27.89863]
[1776277163999,37.26,74321.69,5.0,0.62555,0.00014,27.85942]
[1776277170850,37.26,74324.34,5.0,0.62592,0.00014,27.85188]
[1776277175881,37.26,74326.56,5.0,0.62623,0.00014,27.84256]
[1776277181926,37.27,74326.79,5.0,0.62626,0.00014,27.84199]
[1776277187965,37.27,74322.75,5.0,0.6257,0.00014,27.8537]
[1776277193001,37.27,74323.78,5.0,0.62584,0.00014,27.85073]
[1776277195017,37.27,74334.27,5.0,0.62729,0.00014,27.82026]
[1776277196022,37.27,74341.44,5.0,0.62828,0.00014,27.79923]
[1776277198036,37.27,74334.75,5.0,0.62735,0.00014,27.81893]
[1776277202063,37.27,74328.45,5.0,0.62648,0.00014,27.83737]
[1776277207099,37.27,74331.76,5.0,0.62693,0.00014,27.82786]
[1776277212138,37.27,74329.08,5.0,0.62656,0.00014,27.83576]
[1776277214349,37.27,74321.68,5.0,0.62553,0.00014,27.8572]
[1776277217169,37.27,74307.15,5.0,0.62352,0.00014,27.89879]
[1776277218176,37.28,74306.97,5.0,0.62349,0.00014,27.89936]
[1776277222203,37.28,74298.3,5.0,0.62228,0.00014,27.92382]
[1776277224419,37.27,74294.44,5.0,0.62175,0.00014,27.9345]
[1776277227239,37.27,74285.51,5.0,0.62051,0.00014,27.95926]
[1776277232273,37.28,74283.82,5.0,0.62028,0.00014,27.96104]
[1776277238574,37.28,74283.24,5.0,0.6202,0.00014,27.96269]
[1776277238675,37.28,74267.68,5.0,0.61803,0.00014,28.00507]
[1776277240330,37.28,74266.54,5.0,0.61787,0.00014,28.00814]
[1776277241508,37.28,74266.54,5.0,0.61787,0.00014,28.00814]
[1776277241777,37.28,74266.54,5.0,0.61787,0.00014,28.00814]
[1776277241830,37.28,74269.98,5.0,0.61835,0.00014,27.99885]
[1776277243358,37.28,74281.35,5.0,0.61994,0.00014,27.96787]
[1776277244564,37.28,74291.14,5.0,0.6213,0.00014,27.94087]
[1776277245371,37.28,74291.14,5.0,0.6213,0.00014,27.94089]
[1776277250408,37.28,74291.88,5.0,0.62139,0.00014,27.93897]
[1776277253427,37.28,74283.52,5.0,0.62023,0.00014,27.96215]
[1776277255442,37.28,74281.14,5.0,0.6199,0.00014,27.96871]
[1776277260477,37.28,74282.64,5.0,0.6201,0.00014,27.96465]
[1776277265513,37.28,74287.26,5.0,0.62074,0.00014,27.95201]
[1776277270548,37.28,74293.62,5.0,0.62162,0.00014,27.93447]
[1776277275583,37.29,74297.07,5.0,0.62209,0.00014,27.92498]
[1776277280618,37.29,74294.79,5.0,0.62177,0.00014,27.93146]
[1776277285653,37.29,74297.46,5.0,0.62214,0.00014,27.92411]
[1776277287668,37.29,74303.16,5.0,0.62293,0.00014,27.90819]
[1776277292706,37.29,74305.43,5.0,0.62324,0.00014,27.89901]
[1776277297742,37.3,74306.21,5.0,0.62334,0.00014,27.89696]
[1776277302776,37.3,74307.17,5.0,0.62347,0.00014,27.89442]
[1776277304988,37.3,74317.01,5.0,0.62483,0.00014,27.86644]
[1776277306805,37.3,74327.2,5.0,0.62624,0.00014,27.83709]
[1776277307811,37.3,74328.0,5.0,0.62635,0.00014,27.83475]
[1776277312850,37.3,74326.7,5.0,0.62617,0.00014,27.83852]
[1776277317931,37.3,74325.63,5.0,0.62603,0.00014,27.84157]
[1776277322964,37.3,74322.79,5.0,0.62564,0.00014,27.84971]
[1776277325128,37.3,74332.34,5.0,0.62696,0.00014,27.82205]
[1776277331028,37.3,74336.12,5.0,0.62748,0.00014,27.81109]
[1776277336057,37.3,74334.71,5.0,0.62728,0.00014,27.81528]
[1776277341092,37.3,74341.5,5.0,0.62821,0.00014,27.79547]
[1776277346128,37.3,74343.04,5.0,0.62842,0.00014,27.79108]
[1776277351163,37.3,74346.04,5.0,0.62884,0.00014,27.7794]
[1776277356197,37.31,74346.75,5.0,0.62893,0.00014,27.77744]
[1776277361232,37.31,74347.08,5.0,0.62897,0.00014,27.7766]
[1776277363246,37.31,74341.32,5.0,0.62817,0.00014,27.79365]
[1776277364254,37.31,74348.87,5.0,0.62922,0.00014,27.77126]
[1776277366268,37.31,74351.53,5.0,0.62959,0.00014,27.76323]
[1776277375479,37.3,74351.07,5.0,0.62954,0.00014,27.76421]
[1776277383386,37.3,74351.05,5.0,0.62955,0.00014,27.76409]
[1776277385549,37.3,74342.24,5.0,0.62833,0.00014,27.79013]
[1776277388422,37.3,74337.05,5.0,0.62762,0.00014,27.80528]
[1776277393458,37.29,74338.36,5.0,0.62781,0.00014,27.80123]
[1776277398492,37.29,74328.18,5.0,0.62641,0.00014,27.83077]
[1776277402520,37.29,74317.5,5.0,0.62493,0.00014,27.86154]
[1776277403527,37.29,74310.82,5.0,0.62401,0.00014,27.88057]
[1776277405690,37.29,74308.23,5.0,0.62365,0.00014,27.88786]
[1776277408561,37.29,74300.32,5.0,0.62256,0.00014,27.91003]
[1776277412590,37.29,74306.56,5.0,0.62344,0.00014,27.88956]
[1776277418631,37.28,74309.93,5.0,0.62391,0.00014,27.87979]
[1776277423667,37.28,74314.04,5.0,0.62449,0.00014,27.86787]
[1776277428701,37.28,74315.32,5.0,0.62468,0.00014,27.86405]
[1776277434745,37.28,74313.72,5.0,0.62446,0.00014,27.86841]
[1776277439780,37.27,74312.7,5.0,0.62433,0.00014,27.87115]
[1776277444814,37.27,74320.35,5.0,0.62539,0.00014,27.84911]
[1776277447839,37.27,74314.37,5.0,0.62457,0.00014,27.86622]
[1776277452871,37.27,74322.88,5.0,0.62575,0.00014,27.84168]
[1776277457906,37.27,74322.65,5.0,0.62572,0.00014,27.84233]
[1776277463949,37.27,74319.32,5.0,0.62526,0.00014,27.85192]
[1776277468986,37.27,74312.83,5.0,0.62436,0.00014,27.8705]
[1776277476181,37.27,74311.98,5.0,0.62425,0.00014,27.86993]
[1776277483084,37.27,74311.22,5.0,0.62415,0.00014,27.87208]
[1776277488119,37.27,74310.43,5.0,0.62404,0.00014,27.87431]
[1776277494163,37.27,74311.64,5.0,0.62421,0.00014,27.87085]
[1776277499199,37.27,74311.34,5.0,0.62417,0.00014,27.87168]
[1776277500207,37.27,74297.89,5.0,0.6223,0.00014,27.90967]
[1776277501214,37.27,74290.12,5.0,0.62122,0.00014,27.93138]
[1776277502219,37.27,74291.37,5.0,0.62139,0.00014,27.928]
[1776277506411,37.27,74301.0,5.0,0.62272,0.00014,27.90124]
[1776277512290,37.28,74303.07,5.0,0.62299,0.00014,27.89571]
[1776277514305,37.28,74288.67,5.0,0.62099,0.00014,27.93603]
[1776277515313,37.28,74288.24,5.0,0.62093,0.00014,27.93726]
[1776277520347,37.28,74287.51,5.0,0.62082,0.00014,27.93943]
[1776277525381,37.28,74282.17,5.0,0.62007,0.00014,27.95426]
[1776277530417,37.28,74284.25,5.0,0.62036,0.00014,27.94861]
[1776277532432,37.29,74290.48,5.0,0.62123,0.00014,27.92848]
[1776277534445,37.29,74297.85,5.0,0.62225,0.00014,27.908]
[1776277539479,37.29,74291.36,5.0,0.62135,0.00014,27.92627]
[1776277543507,37.29,74284.97,5.0,0.62045,0.00014,27.94402]
[1776277548544,37.29,74286.56,5.0,0.62067,0.00014,27.93969]
[1776277551566,37.29,74279.48,5.0,0.61969,0.00014,27.95916]
[1776277556766,37.29,74259.15,5.0,0.61686,0.00014,28.01403]
[1776277557706,37.29,74259.15,5.0,0.61686,0.00014,28.01403]
[1776277557808,37.29,74260.05,5.0,0.61698,0.00014,28.0116]
[1776277561645,37.29,74265.25,5.0,0.61771,0.00014,27.99759]
[1776277562649,37.29,74271.59,5.0,0.6186,0.00014,27.98045]
[1776277565412,37.29,74274.39,5.0,0.61899,0.00014,27.97285]
[1776277566382,37.29,74274.79,5.0,0.61904,0.00014,27.97176]
[1776277566483,37.29,74279.26,5.0,0.61967,0.00014,27.95957]
[1776277569697,37.29,74271.57,5.0,0.6186,0.00014,27.98049]
[1776277571298,37.29,74271.57,5.0,0.6186,0.00014,27.98049]
[1776277571399,37.29,74270.04,5.0,0.61838,0.00014,27.98462]
[1776277576906,37.29,74269.21,5.0,0.61827,0.00014,27.98677]
[1776277582788,37.28,74270.9,5.0,0.61851,0.00014,27.9821]
[1776277588832,37.28,74270.19,5.0,0.61842,0.00014,27.98391]
[1776277591450,37.28,74268.62,5.0,0.6182,0.00014,27.98813]
[1776277590845,37.28,74263.77,5.0,0.61752,0.00014,28.00115]
[1776277591854,37.28,74257.35,5.0,0.61664,0.00014,28.01533]
[1776277592861,37.28,74249.12,5.0,0.61549,0.00014,28.03705]
[1776277593665,37.28,74249.12,5.0,0.61549,0.00014,28.03705]
[1776277599908,37.27,74241.52,5.0,0.61445,0.00014,28.05654]
[1776277604943,37.27,74240.85,5.0,0.61437,0.00014,28.05796]
[1776277607117,37.27,74231.17,5.0,0.61302,0.00014,28.08295]
[1776277609978,37.26,74238.94,5.0,0.61411,0.00014,28.06276]
[1776277615013,37.26,74237.22,5.0,0.61388,0.00014,28.06704]
[1776277616020,37.26,74241.92,5.0,0.61454,0.00014,28.05475]
[1776277621055,37.25,74241.79,5.0,0.61454,0.00014,28.05482]
[1776277627258,37.25,74244.14,5.0,0.61488,0.00014,28.04838]
[1776277629111,37.25,74254.68,5.0,0.61636,0.00014,28.02049]
[1776277630121,37.25,74260.19,5.0,0.61713,0.00014,28.00577]
[1776277632132,37.25,74264.76,5.0,0.61777,0.00014,27.99347]
[1776277637328,37.25,74264.75,5.0,0.61777,0.00014,27.99342]
[1776277643208,37.24,74264.22,5.0,0.6177,0.00014,27.9948]
[1776277647398,37.24,74270.1,5.0,0.61852,0.00014,27.97892]
[1776277654285,37.25,74270.75,5.0,0.61862,0.00014,27.97425]
[1776277657712,37.25,74270.58,5.0,0.61859,0.00014,27.97474]
[1776277658509,37.25,74270.58,5.0,0.61859,0.00014,27.97474]
[1776277658518,37.25,74270.58,5.0,0.61859,0.00014,27.97474]
[1776277659326,37.25,74277.63,5.0,0.61957,0.00014,27.95554]
[1776277660333,37.25,74288.42,5.0,0.62108,0.00014,27.92585]
[1776277663355,37.25,74294.56,5.0,0.62193,0.00014,27.90884]
[1776277669402,37.25,74290.76,5.0,0.62139,0.00014,27.91962]
[1776277671415,37.25,74301.88,5.0,0.62293,0.00014,27.88858]
[1776277674436,37.25,74294.93,5.0,0.62196,0.00014,27.90808]
[1776277679470,37.25,74296.43,5.0,0.62218,0.00014,27.90373]
[1776277684506,37.25,74297.12,5.0,0.62228,0.00014,27.90164]
[1776277687538,37.25,74303.89,5.0,0.62323,0.00014,27.88252]
[1776277692568,37.24,74301.85,5.0,0.62295,0.00014,27.88819]
[1776277695589,37.24,74295.61,5.0,0.62208,0.00014,27.90565]
[1776277700624,37.24,74295.28,5.0,0.62204,0.00014,27.90641]
[1776277705658,37.24,74296.31,5.0,0.62219,0.00014,27.90336]
[1776277710695,37.24,74294.67,5.0,0.62197,0.00014,27.90777]
[1776277712711,37.24,74285.46,5.0,0.6207,0.00014,27.93044]
[1776277716737,37.24,74284.61,5.0,0.62058,0.00014,27.9329]
[1776277717894,37.24,74268.73,5.0,0.61836,0.00014,27.97636]
[1776277719758,37.24,74264.86,5.0,0.61782,0.00014,27.98681]
[1776277722278,37.24,74264.41,5.0,0.61776,0.00014,27.98801]
[1776277722380,37.24,74262.39,5.0,0.61748,0.00014,27.99341]
[1776277726623,37.24,74262.44,5.0,0.61749,0.00014,27.99324]
[1776277727964,37.24,74247.71,5.0,0.61543,0.00014,28.03235]
[1776277729729,37.24,74247.71,5.0,0.61543,0.00014,28.03235]
[1776277729831,37.23,74243.91,5.0,0.61491,0.00014,28.04225]
[1776277734863,37.23,74239.44,5.0,0.61429,0.00014,28.05372]
[1776277738222,37.23,74238.37,5.0,0.61415,0.00014,28.05641]
[1776277738299,37.23,74235.09,5.0,0.61369,0.00014,28.06488]
[1776277739899,37.23,74215.02,5.0,0.61087,0.00014,28.11616]
[1776277740922,37.23,74200.14,5.0,0.60878,0.00014,28.15329]
[1776277741913,37.23,74199.57,5.0,0.6087,0.00014,28.15468]
[1776277743116,37.23,74199.57,5.0,0.6087,0.00014,28.15468]
[1776277743425,37.23,74199.57,5.0,0.6087,0.00014,28.15468]
[1776277743526,37.23,74196.87,5.0,0.60833,0.00014,28.16128]
[1776277745941,37.22,74207.51,5.0,0.60982,0.00014,28.13487]
[1776277748109,37.22,74216.14,5.0,0.61104,0.00014,28.11312]
[1776277748961,37.22,74216.14,5.0,0.61104,0.00014,28.11305]
[1776277752903,37.22,74218.78,5.0,0.61142,0.00014,28.10623]
[1776277752989,37.22,74218.29,5.0,0.61136,0.00014,28.10742]
[1776277758179,37.21,74219.41,5.0,0.61153,0.00014,28.10433]
[1776277765073,37.21,74219.6,5.0,0.61157,0.00014,28.10351]
[1776277771115,37.2,74220.05,5.0,0.61165,0.00014,28.09915]
[1776277776151,37.2,74222.35,5.0,0.61199,0.00014,28.09311]
[1776277781185,37.2,74220.72,5.0,0.61176,0.00014,28.09727]
[1776277782498,37.2,74220.72,5.0,0.61176,0.00014,28.09727]
[1776277782510,37.2,74220.72,5.0,0.61176,0.00014,28.09727]
[1776277782601,37.2,74221.05,5.0,0.6118,0.00014,28.09643]
[1776277785500,37.2,74220.66,5.0,0.61175,0.00014,28.09743]
[1776277785597,37.2,74220.73,5.0,0.61176,0.00014,28.09726]
[1776277792263,37.2,74224.74,5.0,0.61232,0.00014,28.08706]
[1776277798461,37.2,74225.28,5.0,0.61239,0.00014,28.08573]
[1776277804347,37.2,74222.49,5.0,0.612,0.00014,28.0929]
[1776277805353,37.2,74216.95,5.0,0.61122,0.00014,28.10697]
[1776277808531,37.2,74222.64,5.0,0.61202,0.00014,28.09249]
[1776277812513,37.2,74222.64,5.0,0.61202,0.00014,28.09244]
[1776277818601,37.19,74228.11,5.0,0.61282,0.00014,28.07792]
[1776277824487,37.18,74226.82,5.0,0.61265,0.00014,28.08089]
[1776277830528,37.18,74226.2,5.0,0.61258,0.00014,28.08213]
[1776277835564,37.17,74226.1,5.0,0.61259,0.00014,28.07919]
[1776277840599,37.17,74224.72,5.0,0.61241,0.00014,28.08247]
[1776277841606,37.17,74213.64,5.0,0.61085,0.00014,28.11067]
[1776277843620,37.17,74221.47,5.0,0.61195,0.00014,28.09072]
[1776277844627,37.16,74226.22,5.0,0.61262,0.00014,28.0785]
[1776277849662,37.16,74221.13,5.0,0.61192,0.00014,28.09127]
[1776277855703,37.15,74223.07,5.0,0.61221,0.00014,28.08597]
[1776277860739,37.15,74222.61,5.0,0.61216,0.00014,28.08685]
[1776277865774,37.15,74223.28,5.0,0.61225,0.00014,28.08512]
[1776277868796,37.15,74218.73,5.0,0.61161,0.00014,28.09677]
[1776277868956,37.15,74213.22,5.0,0.61084,0.00014,28.11075]
[1776277870827,37.15,74213.22,5.0,0.61084,0.00014,28.11074]
[1776277872719,37.15,74213.22,5.0,0.61084,0.00014,28.11074]
[1776277872798,37.15,74226.16,5.0,0.61266,0.00014,28.07772]
[1776277872964,37.15,74226.16,5.0,0.61266,0.00014,28.07772]
[1776277873047,37.15,74231.37,5.0,0.61339,0.00014,28.06427]
[1776277874852,37.15,74241.12,5.0,0.61477,0.00014,28.03873]
[1776277875879,37.14,74244.79,5.0,0.61528,0.00014,28.02904]
[1776277879467,37.14,74245.34,5.0,0.61536,0.00014,28.02753]
[1776277879515,37.14,74253.68,5.0,0.61653,0.00014,28.00533]
[1776277882902,37.14,74254.36,5.0,0.61663,0.00014,28.00348]
[1776277887937,37.14,74255.45,5.0,0.61679,0.00014,28.00051]
[1776277892972,37.14,74254.1,5.0,0.61661,0.00014,28.00113]
[1776277895993,37.14,74261.09,5.0,0.61759,0.00014,27.98235]
[1776277898007,37.14,74268.97,5.0,0.61869,0.00014,27.96101]
[1776277900023,37.14,74270.38,5.0,0.61889,0.00014,27.95721]
[1776277906064,37.14,74269.25,5.0,0.61872,0.00014,27.96044]
[1776277908079,37.14,74264.58,5.0,0.61807,0.00014,27.97317]
[1776277913114,37.15,74264.31,5.0,0.61802,0.00014,27.974]
[1776277914529,37.15,74264.31,5.0,0.61802,0.00014,27.974]
[1776277914570,37.15,74268.88,5.0,0.61866,0.00014,27.96165]
[1776277915923,37.15,74268.88,5.0,0.61866,0.00014,27.96165]
[1776277916135,37.15,74271.81,5.0,0.61907,0.00014,27.95369]
[1776277918466,37.15,74273.3,5.0,0.61928,0.00014,27.94965]
[1776277918560,37.15,74270.27,5.0,0.61885,0.00014,27.95801]
[1776277924191,37.15,74267.42,5.0,0.61844,0.00014,27.96594]
[1776277928219,37.15,74261.5,5.0,0.61761,0.00014,27.98209]
[1776277929401,37.15,74255.21,5.0,0.61673,0.00014,27.999]
[1776277933256,37.16,74258.05,5.0,0.61712,0.00014,27.99146]
[1776277938288,37.16,74264.61,5.0,0.61804,0.00014,27.97386]
[1776277943324,37.16,74263.78,5.0,0.61792,0.00014,27.9762]
[1776277945337,37.16,74258.8,5.0,0.61722,0.00014,27.98964]
[1776277950372,37.16,74260.36,5.0,0.61743,0.00014,27.98547]
[1776277955408,37.16,74259.22,5.0,0.61728,0.00014,27.98564]
[1776277962456,37.16,74256.26,5.0,0.61687,0.00014,27.99363]
[1776277964471,37.16,74251.25,5.0,0.61616,0.00014,28.00701]
[1776277966485,37.16,74250.64,5.0,0.61608,0.00014,28.00863]
[1776277967491,37.16,74255.26,5.0,0.61673,0.00014,27.99631]
[1776277968498,37.16,74260.79,5.0,0.6175,0.00014,27.98149]
[1776277969634,37.16,74260.79,5.0,0.6175,0.00014,27.98149]
[1776277969691,37.16,74271.14,5.0,0.61895,0.00014,27.95346]
[1776277971520,37.16,74282.06,5.0,0.62047,0.00014,27.92352]
[1776277972528,37.16,74283.76,5.0,0.6207,0.00014,27.91887]
[1776277977563,37.17,74282.23,5.0,0.62048,0.00014,27.92335]
[1776277978570,37.17,74295.29,5.0,0.6223,0.00014,27.88694]
[1776277979762,37.17,74304.42,5.0,0.62357,0.00014,27.86115]
[1776277981591,37.17,74310.69,5.0,0.62444,0.00014,27.84328]
[1776277985619,37.17,74319.31,5.0,0.62564,0.00014,27.81855]
[1776277989832,37.17,74326.68,5.0,0.62666,0.00014,27.79722]
[1776277990654,37.17,74326.68,5.0,0.62666,0.00014,27.79719]
[1776277994688,37.17,74311.28,5.0,0.62452,0.00014,27.8417]
[1776277995689,37.17,74303.41,5.0,0.62343,0.00014,27.86412]
[1776277998711,37.17,74312.45,5.0,0.62469,0.00014,27.83826]
[1776278002738,37.17,74318.26,5.0,0.6255,0.00014,27.82134]
[1776278007772,37.16,74307.64,5.0,0.62403,0.00014,27.85167]
[1776278012808,37.16,74310.13,5.0,0.62439,0.00014,27.84155]
[1776278015829,37.16,74302.71,5.0,0.62336,0.00014,27.86265]
[1776278020866,37.16,74305.75,5.0,0.62379,0.00014,27.8539]
[1776278023890,37.16,74321.18,5.0,0.62594,0.00014,27.80948]
[1776278024896,37.16,74332.53,5.0,0.62752,0.00014,27.77628]
[1776278025903,37.16,74327.49,5.0,0.62682,0.00014,27.79101]
[1776278030939,37.16,74328.26,5.0,0.62692,0.00014,27.78884]
[1776278035975,37.16,74328.82,5.0,0.627,0.00014,27.78733]
[1776278036984,37.16,74319.22,5.0,0.62566,0.00014,27.81529]
[1776278037988,37.16,74312.85,5.0,0.62478,0.00014,27.83366]
[1776278040187,37.16,74319.62,5.0,0.62572,0.00014,27.81416]
[1776278043024,37.16,74325.58,5.0,0.62654,0.00014,27.79687]
[1776278047052,37.16,74331.87,5.0,0.62741,0.00014,27.77856]
[1776278052087,37.17,74336.85,5.0,0.6281,0.00014,27.76406]
[1776278057127,37.17,74338.39,5.0,0.6283,0.00014,27.75969]
[1776278062181,37.17,74339.93,5.0,0.62851,0.00014,27.75532]
[1776278067209,37.17,74344.86,5.0,0.6292,0.00014,27.74055]
[1776278072244,37.17,74342.73,5.0,0.62891,0.00014,27.74384]
[1776278075265,37.17,74341.86,5.0,0.62879,0.00014,27.74651]
[1776278080471,37.17,74323.4,5.0,0.62622,0.00014,27.8009]
[1776278082313,37.17,74321.34,5.0,0.62594,0.00014,27.80692]
[1776278087351,37.17,74321.52,5.0,0.62596,0.00014,27.80646]
[1776278090542,37.17,74327.96,5.0,0.62685,0.00014,27.78777]
[1776278094399,37.17,74335.07,5.0,0.62783,0.00014,27.76699]
[1776278099434,37.18,74333.64,5.0,0.62763,0.00014,27.77129]
[1776278104469,37.18,74333.02,5.0,0.62754,0.00014,27.77318]
[1776278109504,37.18,74334.04,5.0,0.62768,0.00014,27.77026]
[1776278114539,37.18,74338.25,5.0,0.62826,0.00014,27.75799]
[1776278118566,37.18,74332.36,5.0,0.62744,0.00014,27.77544]
[1776278119574,37.18,74324.76,5.0,0.62638,0.00014,27.79767]
[1776278120753,37.18,74323.18,5.0,0.62616,0.00014,27.80227]
[1776278122595,37.18,74315.74,5.0,0.62513,0.00014,27.8238]
[1776278127629,37.18,74314.15,5.0,0.6249,0.00014,27.82841]
[1776278132665,37.18,74315.55,5.0,0.62511,0.00014,27.82151]
[1776278137701,37.19,74311.09,5.0,0.62448,0.00014,27.83442]
[1776278139714,37.19,74300.24,5.0,0.62297,0.00014,27.8653]
[1776278140892,37.19,74294.94,5.0,0.62223,0.00014,27.88021]
[1776278146763,37.18,74300.2,5.0,0.62297,0.00014,27.86533]
[1776278147770,37.18,74306.16,5.0,0.6238,0.00014,27.84844]
[1776278152805,37.18,74306.12,5.0,0.62379,0.00014,27.84858]
[1776278156833,37.19,74312.22,5.0,0.62464,0.00014,27.83117]
[1776278161869,37.18,74309.52,5.0,0.62426,0.00014,27.83887]
[1776278166902,37.18,74309.93,5.0,0.62432,0.00014,27.83765]
[1776278171937,37.18,74308.09,5.0,0.62407,0.00014,27.84288]
[1776278173952,37.18,74323.67,5.0,0.62624,0.00014,27.79797]
[1776278177979,37.18,74329.41,5.0,0.62704,0.00014,27.78108]
[1776278183016,37.18,74327.13,5.0,0.62673,0.00014,27.7877]
[1776278188050,37.18,74336.89,5.0,0.62808,0.00014,27.75902]
[1776278192077,37.18,74343.09,5.0,0.62895,0.00014,27.73761]
[1776278197115,37.18,74344.56,5.0,0.62916,0.00014,27.73312]
[1776278202150,37.17,74335.23,5.0,0.62788,0.00014,27.7606]
[1776278207187,37.17,74332.87,5.0,0.62756,0.00014,27.7673]
[1776278212220,37.17,74332.72,5.0,0.62755,0.00014,27.76748]
[1776278217255,37.16,74331.45,5.0,0.62738,0.00014,27.77094]
[1776278221464,37.16,74322.48,5.0,0.62615,0.00014,27.79691]
[1776278223298,37.16,74313.96,5.0,0.62496,0.00014,27.82159]
[1776278224305,37.16,74314.51,5.0,0.62504,0.00014,27.82001]
[1776278231534,37.16,74316.14,5.0,0.62526,0.00014,27.81535]
[1776278237397,37.16,74312.02,5.0,0.62469,0.00014,27.82722]
[1776278242431,37.16,74314.18,5.0,0.62499,0.00014,27.82102]
[1776278247465,37.16,74310.18,5.0,0.62443,0.00014,27.83251]
[1776278250488,37.16,74289.37,5.0,0.62153,0.00014,27.89143]
[1776278251735,37.17,74284.67,5.0,0.62088,0.00014,27.90171]
[1776278257535,37.17,74275.83,5.0,0.61963,0.00014,27.9263]
[1776278262571,37.17,74275.93,5.0,0.61964,0.00014,27.92611]
[1776278267605,37.17,74268.44,5.0,0.61859,0.00014,27.94662]
[1776278268967,37.17,74268.44,5.0,0.61859,0.00014,27.94662]
[1776278268972,37.17,74268.1,5.0,0.61855,0.00014,27.94754]
[1776278270627,37.17,74273.45,5.0,0.61929,0.00014,27.93295]
[1776278275662,37.17,74273.74,5.0,0.61933,0.00014,27.93219]
[1776278276669,37.17,74265.05,5.0,0.61812,0.00014,27.95583]
[1776278281946,37.17,74266.29,5.0,0.61829,0.00014,27.95242]
[1776278287746,37.17,74266.71,5.0,0.61836,0.00014,27.95124]
[1776278289759,37.17,74272.84,5.0,0.61921,0.00014,27.93454]
[1776278294795,37.17,74270.99,5.0,0.61895,0.00014,27.93961]
[1776278297507,37.17,74270.5,5.0,0.61889,0.00014,27.94095]
[1776278297608,37.17,74270.3,5.0,0.61886,0.00014,27.9415]
[1776278299527,37.17,74270.3,5.0,0.61886,0.00014,27.9415]
[1776278299829,37.17,74270.3,5.0,0.61886,0.00014,27.9415]
[1776278304866,37.17,74265.68,5.0,0.61821,0.00014,27.95405]
[1776278309137,37.17,74267.94,5.0,0.61853,0.00014,27.94791]
[1776278309200,37.17,74267.09,5.0,0.61841,0.00014,27.95022]
[1776278310911,37.17,74288.55,5.0,0.6214,0.00014,27.89122]
[1776278315944,37.17,74290.81,5.0,0.62172,0.00014,27.8822]
[1776278322228,37.18,74288.94,5.0,0.62145,0.00014,27.88768]
[1776278328031,37.18,74299.87,5.0,0.62296,0.00014,27.85721]
[1776278333068,37.18,74296.68,5.0,0.62252,0.00014,27.86608]
[1776278338107,37.18,74291.61,5.0,0.62182,0.00014,27.88017]
[1776278343142,37.17,74290.82,5.0,0.62172,0.00014,27.8822]
[1776278348177,37.17,74291.6,5.0,0.62183,0.00014,27.87994]
[1776278351197,37.17,74283.61,5.0,0.62071,0.00014,27.90224]
[1776278354219,37.18,74271.15,5.0,0.61897,0.00014,27.93657]
[1776278355226,37.18,74263.32,5.0,0.61787,0.00014,27.95782]
[1776278357378,37.18,74261.68,5.0,0.61765,0.00014,27.96225]
[1776278358249,37.18,74261.51,5.0,0.61762,0.00014,27.96271]
[1776278363283,37.18,74261.3,5.0,0.61759,0.00014,27.96328]
[1776278368318,37.18,74264.13,5.0,0.61799,0.00014,27.95567]
[1776278373352,37.18,74266.09,5.0,0.61827,0.00014,27.94745]
[1776278378388,37.18,74266.5,5.0,0.61832,0.00014,27.94641]
[1776278381508,37.18,74266.3,5.0,0.61829,0.00014,27.94697]
[1776278381610,37.18,74265.89,5.0,0.61824,0.00014,27.94811]
[1776278384430,37.18,74276.54,5.0,0.61972,0.00014,27.91909]
[1776278389466,37.18,74273.08,5.0,0.61924,0.00014,27.92868]
[1776278391480,37.18,74284.28,5.0,0.6208,0.00014,27.8979]
[1776278394501,37.18,74286.71,5.0,0.62113,0.00014,27.89123]
[1776278399536,37.18,74288.06,5.0,0.62132,0.00014,27.88759]
[1776278404570,37.19,74291.76,5.0,0.62183,0.00014,27.87735]
[1776278409607,37.19,74290.3,5.0,0.62162,0.00014,27.88155]
[1776278414642,37.19,74287.52,5.0,0.62122,0.00014,27.88946]
[1776278419678,37.19,74290.14,5.0,0.62158,0.00014,27.88236]
[1776278424711,37.2,74293.43,5.0,0.62203,0.00014,27.8733]
[1776278426725,37.2,74286.07,5.0,0.621,0.00014,27.8939]
[1776278429746,37.2,74275.11,5.0,0.61947,0.00014,27.92419]
[1776278431761,37.2,74262.63,5.0,0.61774,0.00014,27.95516]
[1776278434758,37.2,74260.52,5.0,0.61744,0.00014,27.96083]
[1776278434856,37.2,74265.09,5.0,0.61808,0.00014,27.9485]
[1776278438814,37.2,74269.62,5.0,0.61871,0.00014,27.93622]
[1776278443848,37.2,74265.89,5.0,0.61819,0.00014,27.94638]
[1776278448883,37.2,74259.67,5.0,0.61732,0.00014,27.96312]
[1776278453918,37.2,74256.06,5.0,0.61682,0.00014,27.97273]
[1776278458953,37.2,74256.56,5.0,0.61689,0.00014,27.97132]
[1776278463988,37.2,74259.06,5.0,0.61725,0.00014,27.96456]
[1776278469023,37.19,74258.01,5.0,0.6171,0.00014,27.96732]
[1776278471036,37.19,74263.48,5.0,0.61787,0.00014,27.9526]
[1776278476073,37.19,74266.39,5.0,0.61827,0.00014,27.94473]
[1776278478086,37.19,74273.11,5.0,0.61921,0.00014,27.92647]
[1776278479401,37.19,74273.11,5.0,0.61921,0.00014,27.92647]
[1776278480100,37.19,74275.4,5.0,0.61953,0.00014,27.92024]
[1776278485135,37.2,74276.82,5.0,0.61972,0.00014,27.91645]
[1776278490170,37.2,74278.5,5.0,0.61995,0.00014,27.91195]
[1776278495204,37.2,74281.31,5.0,0.62035,0.00014,27.90139]
[1776278500240,37.2,74281.69,5.0,0.6204,0.00014,27.90045]
[1776278505275,37.2,74283.89,5.0,0.6207,0.00014,27.89446]
[1776278512324,37.21,74284.82,5.0,0.62083,0.00014,27.892]
[1776278517359,37.21,74285.54,5.0,0.62092,0.00014,27.89007]
[1776278522393,37.21,74285.66,5.0,0.62094,0.00014,27.88981]
[1776278524410,37.21,74278.82,5.0,0.61998,0.00014,27.90872]
[1776278525414,37.21,74265.78,5.0,0.61816,0.00014,27.94427]
[1776278526000,37.21,74265.78,5.0,0.61816,0.00014,27.94427]
[1776278526421,37.21,74263.34,5.0,0.61782,0.00014,27.95084]
[1776278530450,37.21,74268.14,5.0,0.61849,0.00014,27.9378]
[1776278533471,37.21,74276.64,5.0,0.61968,0.00014,27.9146]
[1776278540521,37.21,74275.56,5.0,0.61953,0.00014,27.91762]
[1776278543509,37.21,74275.56,5.0,0.61953,0.00014,27.91762]
[1776278543790,37.21,74277.2,5.0,0.61976,0.00014,27.91318]
[1776278549583,37.21,74277.69,5.0,0.61982,0.00014,27.91195]
[1776278553860,37.21,74283.58,5.0,0.62064,0.00014,27.89291]
[1776278556632,37.21,74290.31,5.0,0.62158,0.00014,27.8743]
[1776278561667,37.22,74292.04,5.0,0.62181,0.00014,27.86967]
[1776278566702,37.22,74289.39,5.0,0.62143,0.00014,27.87731]
[1776278571737,37.22,74287.94,5.0,0.62122,0.00014,27.88152]
[1776278577778,37.23,74286.39,5.0,0.621,0.00014,27.88598]
[1776278582815,37.23,74299.72,5.0,0.62285,0.00014,27.84883]
[1776278587849,37.23,74301.58,5.0,0.6231,0.00014,27.84385]
[1776278592884,37.23,74303.71,5.0,0.62339,0.00014,27.83789]
[1776278594139,37.23,74317.52,5.0,0.62531,0.00014,27.79843]
[1776278594898,37.23,74317.52,5.0,0.62531,0.00014,27.79843]
[1776278597918,37.23,74309.3,5.0,0.62417,0.00014,27.82195]
[1776278602953,37.23,74304.49,5.0,0.62351,0.00014,27.83552]
[1776278607988,37.23,74305.67,5.0,0.62367,0.00014,27.8321]
[1776278613023,37.23,74305.2,5.0,0.62362,0.00014,27.83041]
[1776278618058,37.23,74304.43,5.0,0.62352,0.00014,27.83254]
[1776278623115,37.23,74304.73,5.0,0.62356,0.00014,27.83168]
[1776278628150,37.23,74303.26,5.0,0.62335,0.00014,27.83589]
[1776278633184,37.23,74306.05,5.0,0.62373,0.00014,27.82812]
[1776278637225,37.23,74313.64,5.0,0.62478,0.00014,27.80662]
[1776278639227,37.23,74321.32,5.0,0.62585,0.00014,27.78454]
[1776278643256,37.23,74334.8,5.0,0.62772,0.00014,27.74518]
[1776278648289,37.23,74337.03,5.0,0.62804,0.00014,27.73839]
[1776278653325,37.23,74338.98,5.0,0.62832,0.00014,27.73239]
[1776278658360,37.22,74339.95,5.0,0.62846,0.00014,27.72927]
[1776278663394,37.22,74340.17,5.0,0.62851,0.00014,27.72836]
[1776278668429,37.22,74338.79,5.0,0.62832,0.00014,27.73223]
[1776278673465,37.21,74340.03,5.0,0.62852,0.00014,27.7253]
[1776278678500,37.21,74340.87,5.0,0.62865,0.00014,27.72253]
[1776278683534,37.2,74339.67,5.0,0.62849,0.00014,27.72579]
[1776278688570,37.2,74337.08,5.0,0.62814,0.00014,27.73331]
[1776278695619,37.2,74337.46,5.0,0.62818,0.00014,27.73239]
[1776278700654,37.21,74335.95,5.0,0.62797,0.00014,27.73699]
[1776278705688,37.21,74337.27,5.0,0.62814,0.00014,27.73326]
[1776278710731,37.21,74336.27,5.0,0.628,0.00014,27.73636]
[1776278715018,37.21,74353.0,5.0,0.63032,0.00014,27.6865]
[1776278721807,37.21,74352.81,5.0,0.6303,0.00014,27.6869]
[1776278723821,37.21,74359.22,5.0,0.63119,0.00014,27.66753]
[1776278725087,37.21,74360.41,5.0,0.63135,0.00014,27.66391]
[1776278730870,37.21,74361.12,5.0,0.63145,0.00014,27.66173]
[1776278736911,37.21,74361.03,5.0,0.63145,0.00014,27.65905]
[1776278741947,37.21,74358.69,5.0,0.63113,0.00014,27.66616]
[1776278747989,37.21,74356.52,5.0,0.63083,0.00014,27.67273]
[1776278753023,37.21,74354.06,5.0,0.63048,0.00014,27.68014]
[1776278755297,37.21,74342.23,5.0,0.62885,0.00014,27.71546]
[1776278757054,37.21,74337.92,5.0,0.62825,0.00014,27.72817]
[1776278761080,37.21,74326.2,5.0,0.62663,0.00014,27.76255]
[1776278764106,37.21,74309.44,5.0,0.6243,0.00014,27.81096]
[1776278769140,37.21,74303.63,5.0,0.62349,0.00014,27.82748]
[1776278774176,37.21,74307.11,5.0,0.62397,0.00014,27.81753]
[1776278779211,37.21,74307.19,5.0,0.62399,0.00014,27.81728]
[1776278784247,37.2,74309.8,5.0,0.62435,0.00014,27.80981]
[1776278789282,37.2,74311.97,5.0,0.62465,0.00014,27.8036]
[1776278794317,37.21,74313.25,5.0,0.62484,0.00014,27.79698]
[1776278799353,37.21,74316.12,5.0,0.62524,0.00014,27.78876]
[1776278804389,37.21,74316.16,5.0,0.62524,0.00014,27.78869]
[1776278808443,37.21,74329.69,5.0,0.62712,0.00014,27.74944]
[1776278809433,37.21,74332.25,5.0,0.62747,0.00014,27.74198]
[1776278811442,37.21,74340.51,5.0,0.62862,0.00014,27.71766]
[1776278812447,37.21,74354.95,5.0,0.63062,0.00014,27.6745]
[1776278813454,37.21,74354.49,5.0,0.63056,0.00014,27.67588]
[1776278818489,37.21,74352.99,5.0,0.63035,0.00014,27.68031]
[1776278823524,37.2,74348.32,5.0,0.62971,0.00014,27.69421]
[1776278828561,37.2,74348.2,5.0,0.6297,0.00014,27.69443]
[1776278833594,37.2,74351.88,5.0,0.63021,0.00014,27.68331]
[1776278838629,37.2,74349.91,5.0,0.62994,0.00014,27.68913]
[1776278844670,37.2,74349.99,5.0,0.62996,0.00014,27.68875]
[1776278854741,37.19,74350.62,5.0,0.63007,0.00014,27.68366]
[1776278859776,37.19,74348.2,5.0,0.62974,0.00014,27.6908]
[1776278864810,37.19,74348.04,5.0,0.62972,0.00014,27.69117]
[1776278869849,37.19,74349.0,5.0,0.62985,0.00014,27.68819]
[1776278874884,37.19,74349.47,5.0,0.62992,0.00014,27.6867]
[1776278879919,37.19,74347.53,5.0,0.62966,0.00014,27.69241]
[1776278882942,37.19,74356.3,5.0,0.63087,0.00014,27.66602]
[1776278887976,37.19,74355.38,5.0,0.63075,0.00014,27.66877]
[1776278893011,37.19,74356.22,5.0,0.63086,0.00014,27.66623]
[1776278898046,37.19,74355.26,5.0,0.63073,0.00014,27.66913]
[1776278903081,37.19,74351.23,5.0,0.63018,0.00014,27.68123]
[1776278908117,37.19,74351.37,5.0,0.6302,0.00014,27.68079]
[1776278913152,37.19,74353.62,5.0,0.63052,0.00014,27.67106]
[1776278918187,37.19,74353.64,5.0,0.63052,0.00014,27.67102]
[1776278924229,37.19,74350.9,5.0,0.63014,0.00014,27.67927]
[1776278929263,37.19,74352.21,5.0,0.63032,0.00014,27.67535]
[1776278934301,37.19,74355.21,5.0,0.63073,0.00014,27.66637]
[1776278942357,37.19,74349.0,5.0,0.62987,0.00014,27.68505]
[1776278948397,37.19,74353.54,5.0,0.6305,0.00014,27.67141]
[1776278954439,37.19,74352.65,5.0,0.63038,0.00014,27.67412]
[1776278959473,37.19,74353.76,5.0,0.63053,0.00014,27.67083]
[1776278964509,37.19,74362.27,5.0,0.6317,0.00014,27.64515]
[1776278965516,37.19,74362.44,5.0,0.63173,0.00014,27.64467]
[1776278969544,37.19,74354.16,5.0,0.63058,0.00014,27.66982]
[1776278974579,37.19,74352.28,5.0,0.63033,0.00014,27.67255]
[1776278979614,37.19,74355.05,5.0,0.63071,0.00014,27.66425]
[1776278984650,37.19,74359.17,5.0,0.63127,0.00014,27.65185]
[1776278991709,37.2,74358.06,5.0,0.63112,0.00014,27.65534]
[1776278997047,37.2,74357.95,5.0,0.6311,0.00014,27.6558]
[1776279001823,37.2,74364.85,5.0,0.63205,0.00014,27.63495]
[1776279002831,37.2,74368.99,5.0,0.63261,0.00014,27.6224]
[1776279010887,37.2,74373.39,5.0,0.63321,0.00014,27.60932]
[1776279015922,37.21,74377.53,5.0,0.63377,0.00014,27.59679]
[1776279020958,37.21,74380.6,5.0,0.63418,0.00014,27.58753]
[1776279023982,37.21,74392.76,5.0,0.63585,0.00014,27.54981]
[1776279029014,37.21,74396.84,5.0,0.63642,0.00014,27.53686]
[1776279033082,37.21,74404.62,5.0,0.6375,0.00014,27.50917]
[1776279038115,37.21,74409.16,5.0,0.63813,0.00014,27.4947]
[1776279043150,37.21,74408.72,5.0,0.63806,0.00014,27.4961]
[1776279047402,37.21,74399.98,5.0,0.63686,0.00014,27.52383]
[1776279049194,37.21,74396.23,5.0,0.63635,0.00014,27.53562]
[1776279052215,37.21,74385.83,5.0,0.63491,0.00014,27.56828]
[1776279057472,37.21,74384.19,5.0,0.63468,0.00014,27.57364]
[1776279063291,37.22,74391.91,5.0,0.63573,0.00014,27.54983]
[1776279064297,37.22,74400.48,5.0,0.63691,0.00014,27.52293]
[1776279065307,37.22,74400.37,5.0,0.63689,0.00014,27.52326]
[1776279067544,37.22,74410.04,5.0,0.63822,0.00014,27.4925]
[1776279069341,37.22,74410.37,5.0,0.63827,0.00014,27.49145]
[1776279071355,37.22,74416.24,5.0,0.63907,0.00014,27.47266]
[1776279075381,37.22,74408.86,5.0,0.63806,0.00014,27.49633]
[1776279080418,37.22,74411.43,5.0,0.63841,0.00014,27.48812]
[1776279082442,37.22,74402.03,5.0,0.63712,0.00014,27.518]
[1776279084445,37.22,74398.58,5.0,0.63664,0.00014,27.52907]
[1776279089479,37.22,74404.08,5.0,0.63738,0.00014,27.51208]
[1776279094515,37.22,74403.01,5.0,0.63724,0.00014,27.51249]
[1776279097757,37.22,74410.72,5.0,0.6383,0.00014,27.48793]
[1776279103578,37.22,74411.65,5.0,0.63843,0.00014,27.48496]
[1776279108613,37.22,74412.02,5.0,0.63848,0.00014,27.48379]
[1776279113647,37.22,74412.77,5.0,0.63858,0.00014,27.48142]
[1776279117900,37.22,74404.37,5.0,0.63743,0.00014,27.50816]
[1776279123721,37.22,74400.98,5.0,0.63697,0.00014,27.51888]
[1776279127970,37.22,74388.66,5.0,0.63527,0.00014,27.55764]
[1776279133788,37.23,74382.98,5.0,0.63448,0.00014,27.57558]
[1776279138040,37.23,74391.6,5.0,0.63565,0.00014,27.54897]
[1776279140839,37.23,74392.98,5.0,0.63584,0.00014,27.54479]
[1776279145874,37.24,74398.81,5.0,0.63663,0.00014,27.52683]
[1776279150908,37.24,74401.24,5.0,0.63694,0.00014,27.51963]
[1776279156951,37.25,74396.51,5.0,0.63628,0.00014,27.53202]
[1776279162992,37.26,74399.13,5.0,0.63663,0.00014,27.52425]
[1776279169035,37.26,74399.85,5.0,0.6367,0.00014,27.52249]
[1776279174070,37.27,74398.38,5.0,0.63649,0.00014,27.52756]
[1776279179106,37.27,74395.93,5.0,0.63614,0.00014,27.53557]
[1776279181119,37.27,74403.47,5.0,0.63717,0.00014,27.51199]
[1776279186154,37.28,74403.09,5.0,0.6371,0.00014,27.51365]
[1776279191194,37.28,74397.84,5.0,0.63636,0.00014,27.53064]
[1776279192195,37.28,74380.15,5.0,0.63392,0.00014,27.58574]
[1776279194210,37.29,74370.04,5.0,0.63253,0.00014,27.61679]
[1776279197231,37.29,74376.32,5.0,0.63339,0.00014,27.59763]
[1776279202266,37.29,74377.7,5.0,0.63358,0.00014,27.59355]
[1776279207300,37.29,74377.89,5.0,0.6336,0.00014,27.59314]
[1776279210321,37.29,74385.73,5.0,0.63467,0.00014,27.56907]
[1776279215357,37.3,74390.57,5.0,0.63533,0.00014,27.55131]
[1776279220392,37.3,74391.42,5.0,0.63544,0.00014,27.54898]
[1776279225426,37.3,74394.62,5.0,0.63587,0.00014,27.53932]
[1776279232476,37.31,74392.61,5.0,0.63557,0.00014,27.54608]
[1776279237510,37.31,74390.21,5.0,0.63523,0.00014,27.55386]
[1776279242546,37.32,74395.18,5.0,0.6359,0.00014,27.53868]
[1776279247580,37.32,74397.21,5.0,0.63616,0.00014,27.53269]
[1776279253623,37.33,74397.02,5.0,0.63612,0.00014,27.53371]
[1776279258894,37.33,74396.59,5.0,0.63605,0.00014,27.53539]
[1776279264699,37.34,74396.79,5.0,0.63606,0.00014,27.53517]
[1776279271749,37.34,74397.02,5.0,0.63608,0.00014,27.53192]
[1776279276783,37.35,74395.89,5.0,0.63592,0.00014,27.53579]
[1776279281820,37.35,74393.75,5.0,0.63561,0.00014,27.54278]
[1776279286855,37.35,74393.43,5.0,0.63555,0.00014,27.54409]
[1776279294915,37.36,74395.84,5.0,0.63586,0.00014,27.5371]
[1776279299949,37.37,74395.18,5.0,0.63576,0.00014,27.53948]
[1776279305992,37.37,74395.2,5.0,0.63575,0.00014,27.53979]
[1776279308009,37.37,74384.34,5.0,0.63425,0.00014,27.57358]
[1776279313041,37.37,74384.09,5.0,0.63421,0.00014,27.57453]
[1776279318076,37.38,74383.91,5.0,0.63418,0.00014,27.57527]
[1776279319315,37.38,74377.55,5.0,0.63331,0.00014,27.59486]
[1776279325125,37.38,74374.15,5.0,0.63283,0.00014,27.6054]
[1776279330164,37.38,74379.02,5.0,0.63349,0.00014,27.59067]
[1776279335195,37.38,74380.26,5.0,0.63367,0.00014,27.58408]
[1776279339235,37.39,74390.3,5.0,0.63504,0.00014,27.55327]
[1776279341249,37.39,74396.06,5.0,0.63583,0.00014,27.53546]
[1776279346285,37.39,74399.76,5.0,0.63634,0.00014,27.52376]
[1776279351320,37.38,74398.62,5.0,0.63619,0.00014,27.52716]
[1776279355348,37.38,74388.1,5.0,0.63475,0.00014,27.55982]
[1776279360384,37.39,74377.1,5.0,0.63323,0.00014,27.59386]
[1776279362397,37.39,74366.05,5.0,0.63171,0.00014,27.62748]
[1776279363409,37.39,74363.31,5.0,0.63133,0.00014,27.63575]
[1776279368442,37.39,74367.75,5.0,0.63194,0.00014,27.62236]
[1776279373474,37.39,74369.41,5.0,0.63217,0.00014,27.61738]
[1776279378511,37.39,74368.25,5.0,0.63201,0.00014,27.62093]
[1776279383546,37.39,74367.24,5.0,0.63187,0.00014,27.62403]
[1776279387573,37.39,74375.66,5.0,0.63302,0.00014,27.59849]
[1776279392608,37.39,74377.95,5.0,0.63334,0.00014,27.58866]
[1776279397643,37.39,74381.99,5.0,0.63389,0.00014,27.57645]
[1776279402677,37.39,74390.3,5.0,0.63502,0.00014,27.55099]
[1776279408720,37.4,74392.39,5.0,0.6353,0.00014,27.54476]
[1776279413756,37.4,74395.49,5.0,0.63571,0.00014,27.53538]
[1776279415769,37.4,74403.96,5.0,0.63687,0.00014,27.50896]
[1776279420807,37.4,74402.65,5.0,0.6367,0.00014,27.51289]
[1776279425842,37.4,74399.0,5.0,0.63621,0.00014,27.52409]
[1776279430877,37.4,74400.03,5.0,0.63636,0.00014,27.52072]
[1776279435911,37.39,74400.37,5.0,0.63641,0.00014,27.5195]
[1776279440946,37.39,74399.38,5.0,0.63628,0.00014,27.52236]
[1776279445983,37.39,74405.04,5.0,0.63707,0.00014,27.50438]
[1776279451016,37.39,74405.52,5.0,0.63715,0.00014,27.4997]
[1776279456053,37.38,74409.19,5.0,0.63766,0.00014,27.48794]
[1776279461088,37.38,74410.16,5.0,0.6378,0.00014,27.48471]
[1776279466123,37.38,74405.74,5.0,0.6372,0.00014,27.4985]
[1776279471157,37.38,74409.63,5.0,0.63774,0.00014,27.48602]
[1776279474182,37.38,74415.32,5.0,0.63852,0.00014,27.46786]
[1776279479220,37.37,74415.76,5.0,0.63859,0.00014,27.46633]
[1776279483250,37.37,74400.88,5.0,0.63655,0.00014,27.51337]
[1776279484256,37.37,74391.76,5.0,0.6353,0.00014,27.5419]
[1776279485262,37.38,74390.68,5.0,0.63515,0.00014,27.54528]
[1776279490520,37.38,74389.39,5.0,0.63496,0.00014,27.54948]
[1776279496339,37.38,74390.01,5.0,0.63504,0.00014,27.54775]
[1776279501374,37.38,74389.95,5.0,0.63502,0.00014,27.54814]
[1776279506408,37.38,74390.86,5.0,0.63514,0.00014,27.5455]
[1776279511444,37.39,74389.35,5.0,0.63494,0.00014,27.54738]
[1776279516478,37.39,74384.21,5.0,0.63423,0.00014,27.56343]
[1776279521518,37.39,74394.65,5.0,0.63565,0.00014,27.53126]
[1776279522523,37.39,74404.71,5.0,0.63703,0.00014,27.49983]
[1776279524538,37.39,74410.31,5.0,0.63779,0.00014,27.48227]
[1776279525545,37.39,74416.54,5.0,0.63864,0.00014,27.46248]
[1776279527559,37.39,74424.53,5.0,0.63973,0.00014,27.43692]
[1776279532593,37.39,74425.35,5.0,0.63984,0.00014,27.43432]
[1776279537628,37.39,74425.77,5.0,0.6399,0.00014,27.43303]
[1776279542664,37.4,74423.59,5.0,0.6396,0.00014,27.44007]
[1776279547698,37.4,74418.77,5.0,0.63894,0.00014,27.45552]
[1776279549713,37.4,74415.41,5.0,0.63848,0.00014,27.46621]
[1776279554747,37.39,74416.77,5.0,0.63867,0.00014,27.4618]
[1776279559782,37.39,74419.27,5.0,0.63902,0.00014,27.45373]
[1776279564818,37.39,74426.39,5.0,0.63999,0.00014,27.43084]
[1776279569853,37.39,74426.98,5.0,0.64007,0.00014,27.42892]
[1776279574889,37.39,74430.97,5.0,0.64063,0.00014,27.41305]
[1776279579923,37.39,74428.63,5.0,0.64031,0.00014,27.42063]
[1776279584958,37.39,74429.1,5.0,0.64037,0.00014,27.41914]
[1776279589993,37.39,74428.37,5.0,0.64027,0.00014,27.42153]
[1776279595031,37.39,74421.69,5.0,0.63936,0.00014,27.44301]
[1776279600067,37.39,74418.41,5.0,0.63891,0.00014,27.45344]
[1776279605106,37.39,74423.52,5.0,0.63961,0.00014,27.43704]
[1776279606106,37.39,74414.44,5.0,0.63837,0.00014,27.46616]
[1776279607113,37.39,74405.01,5.0,0.63707,0.00014,27.49608]
[1776279608121,37.4,74405.48,5.0,0.63713,0.00014,27.49467]
[1776279613156,37.4,74410.64,5.0,0.63783,0.00014,27.47869]
[1776279616178,37.4,74420.02,5.0,0.6391,0.00014,27.44906]
[1776279618194,37.4,74423.9,5.0,0.63963,0.00014,27.43663]
[1776279623225,37.4,74423.74,5.0,0.63961,0.00014,27.43714]
[1776279628261,37.4,74424.94,5.0,0.63977,0.00014,27.4333]
[1776279633296,37.4,74425.13,5.0,0.63981,0.00014,27.42969]
[1776279638331,37.4,74425.88,5.0,0.63991,0.00014,27.42729]
[1776279643368,37.4,74425.84,5.0,0.63991,0.00014,27.42743]
[1776279648402,37.4,74427.47,5.0,0.64013,0.00014,27.42219]
[1776279653437,37.4,74418.56,5.0,0.63891,0.00014,27.45076]
[1776279654444,37.4,74416.03,5.0,0.63857,0.00014,27.4588]
[1776279659481,37.4,74416.83,5.0,0.63868,0.00014,27.45611]
[1776279664516,37.4,74416.84,5.0,0.63869,0.00014,27.45599]
[1776279666531,37.4,74424.46,5.0,0.63973,0.00014,27.4316]
[1776279671564,37.4,74426.75,5.0,0.64004,0.00014,27.42427]
[1776279676601,37.4,74426.48,5.0,0.64,0.00014,27.42518]
[1776279681635,37.4,74416.54,5.0,0.63865,0.00014,27.457]
[1776279685664,37.4,74423.24,5.0,0.63956,0.00014,27.43555]
[1776279690699,37.4,74424.58,5.0,0.63974,0.00014,27.43124]
[1776279695734,37.4,74424.09,5.0,0.63969,0.00014,27.4298]
[1776279700770,37.4,74421.47,5.0,0.63933,0.00014,27.43817]
[1776279705803,37.4,74422.28,5.0,0.63945,0.00014,27.43549]
[1776279709834,37.4,74429.68,5.0,0.64046,0.00014,27.41166]
[1776279714867,37.4,74425.75,5.0,0.63992,0.00014,27.42433]
[1776279719903,37.4,74412.37,5.0,0.6381,0.00014,27.46699]
[1776279720911,37.4,74411.11,5.0,0.63793,0.00014,27.47095]
[1776279724939,37.39,74419.19,5.0,0.63904,0.00014,27.44508]
[1776279726954,37.39,74411.34,5.0,0.63797,0.00014,27.47]
[1776279727959,37.39,74399.54,5.0,0.63635,0.00014,27.50724]
[1776279728966,37.39,74400.61,5.0,0.63649,0.00014,27.50393]
[1776279734002,37.4,74402.89,5.0,0.6368,0.00014,27.49702]
[1776279739037,37.4,74404.3,5.0,0.63698,0.00014,27.49286]
[1776279744071,37.4,74404.54,5.0,0.637,0.00014,27.49239]
[1776279749106,37.41,74408.81,5.0,0.63757,0.00014,27.47922]
[1776279754142,37.41,74414.71,5.0,0.6384,0.00014,27.45737]
[1776279756164,37.41,74420.56,5.0,0.6392,0.00014,27.43867]
[1776279757162,37.41,74426.23,5.0,0.63997,0.00014,27.42047]
[1776279759177,37.41,74431.08,5.0,0.64063,0.00014,27.40485]
[1776279762418,37.41,74436.65,5.0,0.64139,0.00014,27.38684]
[1776279768242,37.41,74435.73,5.0,0.64126,0.00014,27.39]
[1776279769247,37.41,74443.25,5.0,0.64228,0.00014,27.36552]
[1776279771260,37.41,74446.16,5.0,0.64269,0.00014,27.35585]
[1776279775289,37.41,74447.07,5.0,0.64281,0.00014,27.35296]
[1776279780324,37.41,74448.89,5.0,0.64304,0.00014,27.34731]
[1776279785358,37.41,74445.38,5.0,0.64256,0.00014,27.35882]
[1776279790394,37.41,74445.64,5.0,0.64261,0.00014,27.35772]
[1776279792630,37.41,74477.69,5.0,0.64696,0.00014,27.25094]
[1776279796449,37.41,74485.56,5.0,0.64802,0.00014,27.22433]
[1776279798461,37.41,74510.44,5.0,0.65138,0.00013,27.13875]
[1776279799470,37.41,74515.33,5.0,0.65204,0.00013,27.12166]
[1776279801483,37.41,74519.25,5.0,0.65257,0.00013,27.10791]
[1776279804504,37.41,74512.5,5.0,0.65166,0.00013,27.13148]
[1776279805511,37.41,74518.3,5.0,0.65244,0.00013,27.11117]
[1776279810545,37.41,74518.7,5.0,0.6525,0.00013,27.10971]
[1776279815582,37.41,74519.84,5.0,0.65267,0.00013,27.10259]
[1776279817597,37.41,74527.44,5.0,0.65369,0.00013,27.07579]
[1776279820618,37.41,74518.79,5.0,0.65253,0.00013,27.10628]
[1776279824646,37.41,74525.62,5.0,0.65345,0.00013,27.08218]
[1776279826662,37.41,74507.53,5.0,0.65101,0.00013,27.14561]
[1776279830691,37.41,74514.0,5.0,0.65187,0.00013,27.12348]
[1776279835726,37.42,74510.45,5.0,0.65137,0.00013,27.1364]
[1776279840761,37.42,74505.73,5.0,0.65072,0.00013,27.15324]
[1776279842779,37.42,74491.01,5.0,0.64873,0.00014,27.20405]
[1776279845797,37.42,74477.69,5.0,0.64692,0.00014,27.24941]
[1776279850832,37.42,74479.17,5.0,0.64712,0.00014,27.24447]
[1776279853856,37.42,74471.07,5.0,0.64602,0.00014,27.27177]
[1776279854863,37.42,74459.19,5.0,0.64441,0.00014,27.31138]
[1776279856877,37.42,74453.47,5.0,0.64364,0.00014,27.33022]
[1776279859897,37.42,74443.88,5.0,0.64234,0.00014,27.36167]
[1776279864932,37.42,74447.61,5.0,0.64285,0.00014,27.34938]
[1776279865938,37.42,74459.65,5.0,0.64448,0.00014,27.30957]
[1776279866946,37.42,74458.35,5.0,0.64431,0.00014,27.31385]
[1776279869966,37.42,74443.62,5.0,0.64231,0.00014,27.36228]
[1776279870974,37.42,74428.23,5.0,0.64022,0.00014,27.41216]
[1776279871981,37.42,74426.83,5.0,0.64004,0.00014,27.41357]
[1776279872988,37.42,74420.82,5.0,0.63922,0.00014,27.43284]
[1776279875002,37.42,74424.28,5.0,0.63969,0.00014,27.42175]
[1776279876016,37.42,74430.35,5.0,0.64052,0.00014,27.40223]
[1776279878024,37.42,74455.97,5.0,0.64401,0.00014,27.31853]
[1776279879032,37.42,74464.75,5.0,0.6452,0.00014,27.28931]
[1776279880038,37.42,74464.75,5.0,0.6452,0.00014,27.2893]
[1776279883282,37.42,74482.86,5.0,0.64765,0.00014,27.2283]
[1776279886081,37.42,74475.11,5.0,0.6466,0.00014,27.25457]
[1776279887089,37.42,74474.61,5.0,0.64653,0.00014,27.25626]
[1776279893354,37.42,74469.29,5.0,0.64581,0.00014,27.27418]
[1776279899172,37.42,74473.91,5.0,0.64644,0.00014,27.25864]
[1776279903424,37.42,74484.11,5.0,0.64782,0.00014,27.22417]
[1776279904213,37.42,74484.11,5.0,0.64782,0.00014,27.22421]
[1776279905217,37.42,74490.24,5.0,0.64864,0.00014,27.20337]
[1776279906222,37.42,74495.91,5.0,0.64941,0.00014,27.18394]
[1776279908235,37.42,74502.75,5.0,0.65033,0.00013,27.16051]
[1776279909243,37.42,74505.99,5.0,0.65076,0.00013,27.14948]
[1776279911256,37.42,74491.87,5.0,0.64885,0.00014,27.19825]
[1776279916292,37.43,74494.29,5.0,0.64916,0.00014,27.19026]
[1776279918306,37.43,74501.83,5.0,0.65018,0.00013,27.16446]
[1776279923567,37.43,74506.29,5.0,0.65077,0.00013,27.14929]
[1776279928418,37.43,74536.33,5.0,0.6548,0.00013,27.04398]
[1776279929419,37.43,74543.46,5.0,0.65576,0.00013,27.01853]
[1776279931438,37.43,74554.18,5.0,0.65721,0.00013,26.97681]
[1776279932430,37.43,74562.31,5.0,0.6583,0.00013,26.94719]
[1776279933643,37.43,74568.57,5.0,0.65914,0.00013,26.92432]
[1776279936458,37.43,74559.4,5.0,0.65791,0.00013,26.95781]
[1776279937465,37.43,74557.26,5.0,0.65762,0.00013,26.96565]
[1776279940488,37.43,74545.74,5.0,0.65607,0.00013,27.00741]
[1776279941495,37.44,74543.07,5.0,0.65571,0.00013,27.01702]
[1776279942502,37.44,74534.72,5.0,0.65459,0.00013,27.04685]
[1776279943715,37.44,74530.41,5.0,0.65401,0.00013,27.06216]
[1776279948543,37.44,74535.97,5.0,0.65476,0.00013,27.04251]
[1776279951566,37.44,74540.1,5.0,0.65531,0.00013,27.02789]
[1776279953786,37.44,74548.62,5.0,0.65645,0.00013,26.99746]
[1776279959623,37.44,74543.99,5.0,0.65581,0.00013,27.01444]
[1776279961640,37.44,74552.43,5.0,0.65694,0.00013,26.98422]
[1776279962647,37.44,74558.04,5.0,0.65769,0.00013,26.964]
[1776279963859,37.44,74567.83,5.0,0.65899,0.00013,26.92846]
[1776279964662,37.45,74567.83,5.0,0.65899,0.00013,26.92857]
[1776279969698,37.45,74572.57,5.0,0.65961,0.00013,26.91148]
[1776279972720,37.45,74564.78,5.0,0.65857,0.00013,26.94007]
[1776279977754,37.45,74564.96,5.0,0.65859,0.00013,26.93952]
[1776279979768,37.45,74571.06,5.0,0.6594,0.00013,26.91729]
[1776279984803,37.46,74571.35,5.0,0.6594,0.00013,26.91751]
[1776279989839,37.47,74571.42,5.0,0.65939,0.00013,26.91771]
[1776279994874,37.47,74570.3,5.0,0.65924,0.00013,26.91915]
[1776279999909,37.47,74574.29,5.0,0.65977,0.00013,26.90472]
[1776280004952,37.47,74576.68,5.0,0.66008,0.00013,26.89616]
[1776280005953,37.47,74590.8,5.0,0.66196,0.00013,26.84404]
[1776280006961,37.47,74591.72,5.0,0.66208,0.00013,26.84065]
[1776280008975,37.47,74601.37,5.0,0.66336,0.00013,26.80472]
[1776280009983,37.48,74605.15,5.0,0.66386,0.00013,26.7906]
[1776280010990,37.48,74611.78,5.0,0.66473,0.00013,26.7657]
[1776280013003,37.48,74606.41,5.0,0.66401,0.00013,26.78613]
[1776280016025,37.48,74613.48,5.0,0.66494,0.00013,26.75983]
[1776280018039,37.49,74619.35,5.0,0.66568,0.00013,26.73864]
[1776280021063,37.49,74625.51,5.0,0.66649,0.00013,26.7155]
[1776280023073,37.49,74628.73,5.0,0.6669,0.00013,26.70346]
[1776280028118,37.5,74634.11,5.0,0.66759,0.00013,26.68369]
[1776280032139,37.52,74640.96,5.0,0.66842,0.00013,26.65958]
[1776280034162,37.52,74647.75,5.0,0.66931,0.00013,26.6335]
[1776280035170,37.52,74663.57,5.0,0.67138,0.00013,26.57206]
[1776280036178,37.52,74668.47,5.0,0.67202,0.00013,26.55289]
[1776280040204,37.53,74663.0,5.0,0.67128,0.00013,26.57483]
[1776280042220,37.53,74668.41,5.0,0.67199,0.00013,26.5538]
[1776280047257,37.53,74668.83,5.0,0.67202,0.00013,26.55276]
[1776280052292,37.54,74664.48,5.0,0.67145,0.00013,26.56734]
[1776280057327,37.54,74662.96,5.0,0.67124,0.00013,26.57379]
[1776280062363,37.54,74666.73,5.0,0.67172,0.00013,26.55947]
[1776280064571,37.55,74673.28,5.0,0.67257,0.00013,26.53395]
[1776280070419,37.55,74675.53,5.0,0.67284,0.00013,26.52586]
[1776280071426,37.55,74684.73,5.0,0.67403,0.00013,26.48956]
[1776280072433,37.57,74680.88,5.0,0.67348,0.00013,26.50652]
[1776280075453,37.57,74678.35,5.0,0.67314,0.00013,26.51696]
[1776280080490,37.57,74682.58,5.0,0.67367,0.00013,26.50086]
[1776280081495,37.58,74688.9,5.0,0.67449,0.00013,26.47589]
[1776280082503,37.59,74694.55,5.0,0.67518,0.00013,26.45492]
[1776280084527,37.61,74707.46,5.0,0.67676,0.00013,26.40652]
[1776280086538,37.62,74710.0,5.0,0.67708,0.00013,26.39668]
[1776280091574,37.67,74709.82,5.0,0.67685,0.00013,26.40427]
[1776280094783,37.7,74703.87,5.0,0.67595,0.00013,26.43245]
[1776280097617,37.7,74697.69,5.0,0.67513,0.00013,26.45763]
[1776280099630,37.71,74682.65,5.0,0.67313,0.00013,26.51874]
[1776280100638,37.71,74678.99,5.0,0.67265,0.00013,26.53323]
[1776280101644,37.72,74669.91,5.0,0.67146,0.00013,26.56884]
[1776280102653,37.72,74662.19,5.0,0.67045,0.00013,26.59892]
[1776280103658,37.72,74658.75,5.0,0.66999,0.00013,26.61258]
[1776280104859,37.72,74652.16,5.0,0.66913,0.00013,26.63823]
[1776280107691,37.72,74665.51,5.0,0.67085,0.00013,26.58712]
[1776280108696,37.72,74669.52,5.0,0.67138,0.00013,26.57156]
[1776280113734,37.73,74659.91,5.0,0.67013,0.00013,26.60612]
[1776280114930,37.73,74654.07,5.0,0.66936,0.00013,26.62869]
[1776280117763,37.73,74650.14,5.0,0.66885,0.00013,26.64381]
[1776280122797,37.73,74659.81,5.0,0.67011,0.00013,26.60646]
[1776280126825,37.73,74667.5,5.0,0.67112,0.00013,26.57673]
[1776280130854,37.73,74671.81,5.0,0.67167,0.00013,26.56013]
[1776280135888,37.73,74670.95,5.0,0.67155,0.00013,26.56374]
[1776280140927,37.73,74670.77,5.0,0.67152,0.00013,26.56465]
[1776280146969,37.74,74673.51,5.0,0.67187,0.00013,26.55425]
[1776280149992,37.74,74679.56,5.0,0.67265,0.00013,26.53074]
[1776280153011,37.74,74684.89,5.0,0.67332,0.00013,26.51065]
[1776280158046,37.76,74680.31,5.0,0.67264,0.00013,26.53131]
[1776280163081,37.77,74680.65,5.0,0.67268,0.00013,26.53031]
[1776280165280,37.77,74672.93,5.0,0.67167,0.00013,26.56061]
[1776280171136,37.77,74674.39,5.0,0.67187,0.00013,26.55209]
[1776280176172,37.77,74670.99,5.0,0.67142,0.00013,26.56554]
[1776280180201,37.77,74664.8,5.0,0.67061,0.00013,26.58969]
[1776280182214,37.77,74651.65,5.0,0.66889,0.00013,26.64043]
[1776280183221,37.77,74649.8,5.0,0.66865,0.00013,26.6475]
[1776280186243,37.77,74642.53,5.0,0.6677,0.00013,26.67519]
[1776280189265,37.77,74662.54,5.0,0.6703,0.00013,26.59875]
[1776280190275,37.78,74678.16,5.0,0.67233,0.00013,26.53807]
[1776280191283,37.78,74679.74,5.0,0.67254,0.00013,26.53195]
[1776280196318,37.78,74684.53,5.0,0.67315,0.00013,26.51358]
[1776280201353,37.78,74695.74,5.0,0.67459,0.00013,26.46982]
[1776280202359,37.78,74701.6,5.0,0.67534,0.00013,26.4467]
[1776280207397,37.83,74697.02,5.0,0.67456,0.00013,26.47127]
[1776280212433,37.85,74703.84,5.0,0.67536,0.00013,26.44683]
[1776280215631,37.85,74689.21,5.0,0.67346,0.00013,26.50503]
[1776280219483,37.86,74701.4,5.0,0.67503,0.00013,26.45718]
[1776280220490,37.86,74703.59,5.0,0.67531,0.00013,26.44862]
[1776280225701,37.86,74679.35,5.0,0.67215,0.00013,26.54465]
[1776280226534,37.86,74679.35,5.0,0.67215,0.00013,26.54469]
[1776280231570,37.86,74679.46,5.0,0.67217,0.00013,26.5414]
[1776280236602,37.87,74682.08,5.0,0.6725,0.00013,26.53138]
[1776280240630,37.87,74676.75,5.0,0.6718,0.00013,26.55233]
[1776280245840,37.87,74673.76,5.0,0.67141,0.00013,26.56411]
[1776280251708,37.87,74671.92,5.0,0.67117,0.00013,26.57138]
[1776280256742,37.87,74669.92,5.0,0.6709,0.00013,26.57922]
[1776280261779,37.87,74670.25,5.0,0.67095,0.00013,26.578]
[1776280266817,37.87,74674.21,5.0,0.67146,0.00013,26.56273]
[1776280267823,37.87,74681.27,5.0,0.67237,0.00013,26.53527]
[1776280268830,37.87,74693.25,5.0,0.67393,0.00013,26.48837]
[1776280269838,37.87,74693.66,5.0,0.67398,0.00013,26.48684]
[1776280274879,37.88,74697.36,5.0,0.67444,0.00013,26.47274]
[1776280277899,37.88,74704.03,5.0,0.67529,0.00013,26.44668]
[1776280281934,37.88,74712.47,5.0,0.67637,0.00013,26.41345]
[1776280283943,37.88,74726.6,5.0,0.67819,0.00013,26.35693]
[1776280284950,37.88,74723.56,5.0,0.6778,0.00013,26.36916]
[1776280287971,37.91,74715.69,5.0,0.67667,0.00013,26.40452]
[1776280292000,37.92,74709.12,5.0,0.67582,0.00013,26.42818]
[1776280294013,37.92,74704.8,5.0,0.67526,0.00013,26.44555]
[1776280296207,37.92,74691.93,5.0,0.67359,0.00013,26.4965]
[1776280298046,37.92,74688.02,5.0,0.67308,0.00013,26.512]
[1776280302070,37.92,74680.92,5.0,0.67215,0.00013,26.53994]
[1776280304084,37.92,74678.35,5.0,0.67181,0.00013,26.55001]
[1776280306278,37.92,74672.39,5.0,0.67104,0.00013,26.57318]
[1776280313147,37.92,74670.76,5.0,0.67082,0.00013,26.57959]
[1776280318182,37.92,74668.58,5.0,0.67054,0.00013,26.58806]
[1776280323218,37.93,74672.24,5.0,0.67101,0.00013,26.57401]
[1776280328253,37.93,74671.85,5.0,0.67096,0.00013,26.57562]
[1776280333289,37.93,74668.72,5.0,0.67055,0.00013,26.5878]
[1776280336488,37.93,74650.84,5.0,0.66822,0.00013,26.65631]
[1776280338336,37.93,74651.89,5.0,0.66836,0.00013,26.65225]
[1776280340350,37.93,74657.95,5.0,0.66915,0.00013,26.62906]
[1776280345384,37.93,74658.29,5.0,0.6692,0.00013,26.62771]
[1776280350421,37.92,74658.28,5.0,0.6692,0.00013,26.62767]
[1776280353443,37.92,74664.63,5.0,0.67004,0.00013,26.60021]
[1776280356469,37.92,74682.97,5.0,0.67242,0.00013,26.52922]
[1776280357477,37.92,74701.23,5.0,0.67478,0.00013,26.45748]
[1776280358485,37.92,74699.53,5.0,0.67457,0.00013,26.46412]
[1776280360497,37.92,74705.25,5.0,0.67531,0.00013,26.44139]
[1776280364526,37.92,74716.99,5.0,0.67683,0.00013,26.39452]
[1776280365533,37.92,74718.59,5.0,0.67704,0.00013,26.38812]
[1776280370569,37.92,74715.79,5.0,0.67668,0.00013,26.39921]
[1776280375602,37.92,74712.42,5.0,0.67624,0.00013,26.41264]
[1776280380637,37.92,74711.26,5.0,0.6761,0.00013,26.41718]
[1776280384666,37.92,74719.35,5.0,0.67714,0.00013,26.38483]
[1776280389700,37.92,74717.57,5.0,0.67691,0.00013,26.39188]
[1776280394735,37.92,74719.72,5.0,0.67719,0.00013,26.38325]
[1776280399770,37.92,74717.21,5.0,0.67687,0.00013,26.39324]
[1776280404805,37.92,74717.54,5.0,0.67691,0.00013,26.39187]
[1776280408835,37.92,74711.9,5.0,0.67618,0.00013,26.41445]
[1776280413870,37.92,74720.33,5.0,0.67726,0.00013,26.37849]
[1776280415884,37.93,74725.71,5.0,0.67794,0.00013,26.35731]
[1776280420919,37.93,74722.67,5.0,0.67755,0.00013,26.36953]
[1776280425953,37.93,74722.72,5.0,0.67756,0.00013,26.36934]
[1776280430991,37.93,74721.55,5.0,0.67741,0.00013,26.37404]
[1776280436026,37.93,74720.85,5.0,0.67732,0.00013,26.37686]
[1776280441075,37.93,74719.93,5.0,0.6772,0.00013,26.38055]
[1776280442077,37.93,74710.77,5.0,0.67601,0.00013,26.41719]
[1776280443083,37.93,74703.11,5.0,0.67502,0.00013,26.44763]
[1776280445097,37.93,74701.25,5.0,0.67478,0.00013,26.45511]
[1776280450132,37.93,74698.11,5.0,0.67436,0.00013,26.46778]
[1776280454161,37.93,74692.27,5.0,0.6736,0.00013,26.49093]
[1776280456179,37.93,74686.2,5.0,0.67281,0.00013,26.51476]
[1776280457337,37.94,74675.45,5.0,0.67142,0.00013,26.55666]
[1776280458191,37.94,74675.45,5.0,0.67142,0.00013,26.55671]
[1776280463230,37.94,74673.12,5.0,0.67111,0.00013,26.56595]
[1776280464232,37.94,74667.71,5.0,0.6704,0.00013,26.58687]
[1776280466246,37.94,74662.67,5.0,0.66975,0.00013,26.60627]
[1776280469269,37.94,74649.34,5.0,0.66801,0.00013,26.65718]
[1776280470274,37.94,74653.95,5.0,0.66861,0.00013,26.63971]
[1776280474302,37.94,74657.53,5.0,0.66909,0.00013,26.62289]
[1776280475309,37.94,74664.86,5.0,0.67005,0.00013,26.59478]
[1776280477474,37.94,74654.93,5.0,0.66875,0.00013,26.63283]
[1776280479336,37.94,74653.72,5.0,0.6686,0.00013,26.63742]
[1776280484373,37.94,74664.37,5.0,0.66999,0.00013,26.59655]
[1776280485380,37.94,74675.07,5.0,0.67138,0.00013,26.55528]
[1776280486388,37.94,74669.74,5.0,0.67068,0.00013,26.57593]
[1776280491425,37.94,74667.11,5.0,0.67034,0.00013,26.58617]
[1776280496457,37.94,74664.7,5.0,0.67002,0.00013,26.59546]
[1776280501493,37.94,74666.02,5.0,0.6702,0.00013,26.59037]
[1776280506527,37.94,74667.14,5.0,0.67034,0.00013,26.58609]
[1776280512570,37.94,74669.23,5.0,0.67061,0.00013,26.57806]
[1776280517604,37.94,74664.23,5.0,0.66996,0.00013,26.59731]
[1776280522639,37.94,74663.21,5.0,0.66983,0.00013,26.6012]
[1776280526668,37.94,74677.84,5.0,0.67173,0.00013,26.54471]
[1776280527675,37.94,74679.36,5.0,0.67193,0.00013,26.53885]
[1776280530696,37.94,74673.81,5.0,0.6712,0.00013,26.56051]
[1776280532710,37.94,74669.02,5.0,0.67059,0.00013,26.57597]
[1776280536738,37.94,74678.49,5.0,0.67182,0.00013,26.5394]
[1776280540767,37.94,74661.33,5.0,0.66959,0.00013,26.60573]
[1776280541774,37.94,74662.23,5.0,0.6697,0.00013,26.60226]
[1776280546811,37.94,74662.07,5.0,0.66969,0.00013,26.60281]
[1776280547979,37.94,74649.49,5.0,0.66805,0.00013,26.65079]
[1776280553858,37.94,74639.47,5.0,0.66675,0.00013,26.68858]
[1776280558893,37.94,74641.67,5.0,0.66702,0.00013,26.68072]
[1776280560907,37.94,74633.71,5.0,0.66598,0.00013,26.7108]
[1776280561929,37.94,74632.86,5.0,0.66587,0.00013,26.71405]
[1776280563930,37.95,74619.21,5.0,0.66408,0.00013,26.76512]
[1776280564936,37.95,74617.62,5.0,0.66387,0.00013,26.77105]
[1776280566950,37.95,74609.82,5.0,0.66284,0.00013,26.79988]
[1776280571987,37.95,74613.03,5.0,0.66327,0.00013,26.78797]
[1776280576017,37.95,74624.56,5.0,0.66478,0.00013,26.74521]
[1776280577022,37.95,74619.2,5.0,0.66407,0.00013,26.76518]
[1776280578198,37.95,74612.29,5.0,0.66317,0.00013,26.79079]
[1776280584070,37.95,74612.5,5.0,0.66319,0.00013,26.79002]
[1776280587092,37.95,74618.45,5.0,0.66397,0.00013,26.76801]
[1776280592127,37.95,74618.63,5.0,0.66401,0.00013,26.76441]
[1776280596155,37.95,74632.72,5.0,0.66585,0.00013,26.71197]
[1776280597162,37.95,74634.42,5.0,0.66607,0.00013,26.70566]
[1776280602196,37.95,74636.59,5.0,0.66634,0.00013,26.69788]
[1776280607232,37.96,74639.48,5.0,0.6667,0.00013,26.68735]
[1776280612267,37.96,74640.09,5.0,0.66677,0.00013,26.68542]
[1776280617304,37.96,74641.05,5.0,0.66689,0.00013,26.68215]
[1776280618478,37.96,74649.81,5.0,0.66803,0.00013,26.64906]
[1776280620331,37.96,74650.74,5.0,0.66814,0.00013,26.64569]
[1776280621330,37.96,74657.97,5.0,0.66908,0.00013,26.6182]
[1776280623343,37.96,74653.99,5.0,0.66857,0.00013,26.63331]
[1776280624351,37.96,74649.26,5.0,0.66795,0.00013,26.65123]
[1776280629390,37.96,74648.66,5.0,0.66788,0.00013,26.65315]
[1776280631403,37.96,74657.23,5.0,0.669,0.00013,26.62037]
[1776280633418,37.96,74662.34,5.0,0.66967,0.00013,26.60074]
[1776280635432,37.96,74674.15,5.0,0.67121,0.00013,26.55521]
[1776280636438,37.96,74674.2,5.0,0.67121,0.00013,26.55503]
[1776280641474,37.96,74676.74,5.0,0.67154,0.00013,26.54523]
[1776280646510,37.96,74681.7,5.0,0.67218,0.00013,26.52603]
[1776280651546,37.96,74681.01,5.0,0.6721,0.00013,26.52575]
[1776280655573,37.96,74691.33,5.0,0.67344,0.00013,26.48561]
[1776280657587,37.96,74691.99,5.0,0.67352,0.00013,26.48316]
[1776280662622,37.96,74691.91,5.0,0.6735,0.00013,26.48382]
[1776280664635,37.96,74685.8,5.0,0.6727,0.00013,26.50781]
[1776280668832,37.97,74711.16,5.0,0.67598,0.00013,26.40819]
[1776280669671,37.97,74711.16,5.0,0.67597,0.00013,26.40824]
[1776280673715,37.97,74702.57,5.0,0.67486,0.00013,26.44243]
[1776280674706,37.97,74702.44,5.0,0.67484,0.00013,26.44305]
[1776280677729,37.97,74710.68,5.0,0.6759,0.00013,26.41065]
[1776280678906,37.97,74718.91,5.0,0.67695,0.00013,26.37798]
[1776280680749,37.97,74724.89,5.0,0.67772,0.00013,26.35422]
[1776280682763,37.97,74719.2,5.0,0.67698,0.00013,26.37711]
[1776280687798,37.98,74721.99,5.0,0.67733,0.00013,26.36638]
[1776280690820,37.98,74715.95,5.0,0.67655,0.00013,26.3907]
[1776280695853,37.98,74713.9,5.0,0.67627,0.00013,26.39917]
[1776280700888,37.98,74716.26,5.0,0.67657,0.00013,26.39014]
[1776280705925,37.98,74715.05,5.0,0.6764,0.00013,26.3953]
[1776280710961,37.99,74717.11,5.0,0.67665,0.00013,26.38746]
[1776280715995,37.99,74722.91,5.0,0.6774,0.00013,26.36163]
[1776280721030,37.99,74720.97,5.0,0.67714,0.00013,26.36985]
[1776280726066,38.0,74718.1,5.0,0.67676,0.00013,26.38171]
[1776280731100,38.0,74716.16,5.0,0.6765,0.00013,26.38987]
[1776280735128,38.0,74708.85,5.0,0.67555,0.00013,26.41917]
[1776280740164,38.0,74709.08,5.0,0.67557,0.00013,26.41857]
[1776280745202,38.01,74700.7,5.0,0.67447,0.00013,26.45197]
[1776280746208,38.01,74693.44,5.0,0.67353,0.00013,26.48054]
[1776280749402,38.01,74699.14,5.0,0.67426,0.00013,26.45841]
[1776280755272,38.01,74703.39,5.0,0.67481,0.00013,26.44178]
[1776280758293,38.01,74696.63,5.0,0.67393,0.00013,26.46861]
[1776280759471,38.01,74687.84,5.0,0.67279,0.00013,26.50302]
[1776280765343,38.02,74689.65,5.0,0.67302,0.00013,26.4963]
[1776280770379,38.02,74694.28,5.0,0.67361,0.00013,26.4785]
[1776280776421,38.02,74696.38,5.0,0.67388,0.00013,26.46764]
[1776280779611,38.02,74687.33,5.0,0.6727,0.00013,26.50322]
[1776280782462,38.02,74684.74,5.0,0.67236,0.00013,26.51347]
[1776280786491,38.03,74679.26,5.0,0.67165,0.00013,26.53488]
[1776280791525,38.03,74681.38,5.0,0.67192,0.00013,26.52682]
[1776280797568,38.03,74685.21,5.0,0.6724,0.00013,26.5122]
[1776280799753,38.03,74679.11,5.0,0.67161,0.00013,26.53593]
[1776280805625,38.03,74678.08,5.0,0.67147,0.00013,26.54008]
[1776280810660,38.03,74677.42,5.0,0.67138,0.00013,26.54277]
[1776280813681,38.03,74667.74,5.0,0.67013,0.00013,26.58012]
[1776280814691,38.03,74666.81,5.0,0.67001,0.00013,26.58368]
[1776280817715,38.03,74654.37,5.0,0.66839,0.00013,26.63129]
[1776280818720,38.03,74654.25,5.0,0.66837,0.00013,26.63186]
[1776280823756,38.08,74645.18,5.0,0.66703,0.00013,26.67114]
[1776280826777,38.09,74639.28,5.0,0.66622,0.00013,26.6948]
[1776280831813,38.09,74631.57,5.0,0.66522,0.00013,26.72078]
[1776280834834,38.09,74629.66,5.0,0.66497,0.00013,26.72796]
[1776280840038,38.09,74631.02,5.0,0.66514,0.00013,26.72302]
[1776280845910,38.09,74633.64,5.0,0.66548,0.00013,26.71336]
[1776280850947,38.09,74633.62,5.0,0.66547,0.00013,26.7135]
[1776280855980,38.09,74637.45,5.0,0.66597,0.00013,26.69925]
[1776280860032,38.1,74643.55,5.0,0.66676,0.00013,26.67643]
[1776280861022,38.1,74649.03,5.0,0.66747,0.00013,26.65583]
[1776280866054,38.1,74638.97,5.0,0.66616,0.00013,26.69386]
[1776280868067,38.1,74646.68,5.0,0.66716,0.00013,26.66502]
[1776280873100,38.1,74641.9,5.0,0.66653,0.00013,26.68319]
[1776280877132,38.1,74625.18,5.0,0.66435,0.00013,26.74559]
[1776280878137,38.1,74613.07,5.0,0.66277,0.00013,26.79018]
[1776280882167,38.1,74607.4,5.0,0.66203,0.00013,26.81074]
[1776280884180,38.1,74597.39,5.0,0.66073,0.00013,26.84706]
[1776280886195,38.1,74590.75,5.0,0.65986,0.00013,26.87102]
[1776280891231,38.1,74591.87,5.0,0.66002,0.00013,26.86384]
[1776280894251,38.1,74597.34,5.0,0.66074,0.00013,26.84394]
[1776280896266,38.09,74604.94,5.0,0.66174,0.00013,26.81619]
[1776280897279,38.09,74610.47,5.0,0.66247,0.00013,26.79594]
[1776280898279,38.09,74604.9,5.0,0.66174,0.00013,26.81624]
[1776280903315,38.09,74608.27,5.0,0.66219,0.00013,26.80374]
[1776280906335,38.09,74621.64,5.0,0.66394,0.00013,26.75455]
[1776280908355,38.09,74627.6,5.0,0.66471,0.00013,26.73251]
[1776280909356,38.09,74636.21,5.0,0.66583,0.00013,26.70049]
[1776280910549,38.09,74642.78,5.0,0.66669,0.00013,26.67596]
[1776280912378,38.09,74632.44,5.0,0.66534,0.00013,26.7147]
[1776280917414,38.09,74636.3,5.0,0.66584,0.00013,26.70043]
[1776280920619,38.1,74641.9,5.0,0.66656,0.00013,26.67958]
[1776280923455,38.1,74648.4,5.0,0.6674,0.00013,26.65529]
[1776280925468,38.1,74654.21,5.0,0.66815,0.00013,26.6335]
[1776280926475,38.1,74660.61,5.0,0.66898,0.00013,26.60915]
[1776280931511,38.09,74662.53,5.0,0.66924,0.00013,26.60154]
[1776280932518,38.09,74668.77,5.0,0.67005,0.00013,26.57768]
[1776280938560,38.09,74667.8,5.0,0.66993,0.00013,26.5812]
[1776280943594,38.09,74666.42,5.0,0.66976,0.00013,26.5863]
[1776280948630,38.09,74669.03,5.0,0.6701,0.00013,26.57617]
[1776280953665,38.09,74674.55,5.0,0.67083,0.00013,26.55184]
[1776280958700,38.09,74677.7,5.0,0.67124,0.00013,26.53976]
[1776280963737,38.09,74670.27,5.0,0.67028,0.00013,26.56838]
[1776280964744,38.09,74669.7,5.0,0.6702,0.00013,26.57055]
[1776280969778,38.09,74672.82,5.0,0.67061,0.00013,26.55854]
[1776280974814,38.09,74676.15,5.0,0.67104,0.00013,26.54572]
[1776280975821,38.09,74681.49,5.0,0.67173,0.00013,26.52513]
[1776280978842,38.09,74674.08,5.0,0.67077,0.00013,26.55373]
[1776280983876,38.09,74679.76,5.0,0.6715,0.00013,26.53186]
[1776280986901,38.09,74690.27,5.0,0.67286,0.00013,26.49119]
[1776280987907,38.09,74688.93,5.0,0.67269,0.00013,26.49645]
[1776280992943,38.09,74686.75,5.0,0.6724,0.00013,26.50514]
[1776280993950,38.09,74680.75,5.0,0.67162,0.00013,26.52839]
[1776280995964,38.09,74675.84,5.0,0.67099,0.00013,26.54734]
[1776281001193,38.09,74672.37,5.0,0.67054,0.00013,26.56068]
[1776281007041,38.09,74674.06,5.0,0.67076,0.00013,26.55417]
[1776281012075,38.09,74671.36,5.0,0.67042,0.00013,26.56145]
[1776281017111,38.09,74671.02,5.0,0.67038,0.00013,26.56277]
[1776281022145,38.09,74667.29,5.0,0.66989,0.00013,26.57706]
[1776281026174,38.09,74656.66,5.0,0.66851,0.00013,26.61755]
[1776281027181,38.09,74642.49,5.0,0.66668,0.00013,26.67093]
[1776281029195,38.09,74648.68,5.0,0.66748,0.00013,26.64753]
[1776281037251,38.09,74649.36,5.0,0.66759,0.00013,26.64454]
[1776281043293,38.09,74650.0,5.0,0.66768,0.00013,26.6418]
[1776281047350,38.08,74656.48,5.0,0.66853,0.00013,26.61708]
[1776281048351,38.08,74666.18,5.0,0.66979,0.00013,26.58012]
[1776281053386,38.08,74671.33,5.0,0.67045,0.00013,26.56038]
[1776281059427,38.08,74672.85,5.0,0.67065,0.00013,26.55452]
[1776281064462,38.08,74675.63,5.0,0.67101,0.00013,26.54384]
[1776281071683,38.08,74676.53,5.0,0.67114,0.00013,26.53726]
[1776281077553,38.08,74677.18,5.0,0.67123,0.00013,26.53476]
[1776281082588,38.08,74676.81,5.0,0.67118,0.00013,26.53622]
[1776281089638,38.08,74677.57,5.0,0.67127,0.00013,26.53336]
[1776281094673,38.09,74677.49,5.0,0.67126,0.00013,26.53373]
[1776281095680,38.08,74670.21,5.0,0.67032,0.00013,26.56171]
[1776281101893,38.08,74668.2,5.0,0.67006,0.00013,26.56932]
[1776281111963,38.08,74667.23,5.0,0.66994,0.00013,26.57285]
[1776281119849,38.08,74664.59,5.0,0.66961,0.00013,26.58275]
[1776281124884,38.08,74664.84,5.0,0.66964,0.00013,26.58166]
[1776281125890,38.08,74672.8,5.0,0.67067,0.00013,26.55114]
[1776281130926,38.08,74663.94,5.0,0.66953,0.00013,26.58503]
[1776281136967,38.08,74664.58,5.0,0.66963,0.00013,26.57932]
[1776281142174,38.08,74665.42,5.0,0.66974,0.00013,26.57596]
[1776281152252,38.07,74665.34,5.0,0.66974,0.00013,26.57602]
[1776281154089,38.07,74673.18,5.0,0.67076,0.00013,26.54591]
[1776281156101,38.07,74675.59,5.0,0.67107,0.00013,26.53665]
[1776281161137,38.07,74670.75,5.0,0.67044,0.00013,26.55529]
[1776281166172,38.07,74667.38,5.0,0.67001,0.00013,26.56815]
[1776281171207,38.07,74667.32,5.0,0.67,0.00013,26.56831]
[1776281176241,38.07,74664.71,5.0,0.66967,0.00013,26.57821]
[1776281181278,38.07,74664.95,5.0,0.6697,0.00013,26.57718]
[1776281187318,38.07,74665.81,5.0,0.66982,0.00013,26.57378]
[1776281193361,38.07,74665.86,5.0,0.66984,0.00013,26.57038]
[1776281198395,38.07,74665.84,5.0,0.66984,0.00013,26.57037]
[1776281203430,38.07,74665.11,5.0,0.66975,0.00013,26.57307]
[1776281208467,38.07,74664.42,5.0,0.66966,0.00013,26.57563]
[1776281213502,38.07,74662.78,5.0,0.66945,0.00013,26.58173]
[1776281218535,38.07,74661.55,5.0,0.6693,0.00013,26.58627]
[1776281223573,38.06,74663.49,5.0,0.66956,0.00013,26.57872]
[1776281228607,38.06,74664.77,5.0,0.66972,0.00013,26.57372]
[1776281233641,38.06,74663.44,5.0,0.66956,0.00013,26.57869]
[1776281238676,38.06,74664.1,5.0,0.66965,0.00013,26.57605]
[1776281241703,38.06,74677.8,5.0,0.67142,0.00013,26.52341]
[1776281245734,38.06,74693.92,5.0,0.67351,0.00013,26.4608]
[1776281247745,38.06,74699.74,5.0,0.67426,0.00013,26.43782]
[1776281251773,38.06,74705.1,5.0,0.67498,0.00013,26.41334]
[1776281252947,38.06,74691.02,5.0,0.67316,0.00013,26.46857]
[1776281253787,38.06,74691.02,5.0,0.67316,0.00013,26.46861]
[1776281257814,38.06,74697.66,5.0,0.67401,0.00013,26.44286]
[1776281258822,38.06,74703.6,5.0,0.67477,0.00013,26.41962]
[1776281263858,38.06,74705.61,5.0,0.67502,0.00013,26.41212]
[1776281268891,38.07,74711.29,5.0,0.67574,0.00013,26.38996]
[1776281270905,38.06,74713.62,5.0,0.67605,0.00013,26.38063]
[1776281275942,38.06,74716.11,5.0,0.67638,0.00013,26.37053]
[1776281280977,38.06,74712.01,5.0,0.67585,0.00013,26.38657]
[1776281281989,38.06,74724.4,5.0,0.67745,0.00013,26.3373]
[1776281283159,38.06,74726.51,5.0,0.67772,0.00013,26.32887]
[1776281289033,38.06,74725.08,5.0,0.67753,0.00013,26.33461]
[1776281294068,38.06,74724.67,5.0,0.67748,0.00013,26.33631]
[1776281299105,38.06,74723.38,5.0,0.67731,0.00013,26.3415]
[1776281304140,38.06,74721.84,5.0,0.67711,0.00013,26.34768]
[1776281307160,38.06,74715.27,5.0,0.67627,0.00013,26.37377]
[1776281312196,38.06,74712.58,5.0,0.67594,0.00013,26.38122]
[1776281317231,38.06,74706.99,5.0,0.67522,0.00013,26.40333]
[1776281320252,38.06,74712.95,5.0,0.67598,0.00013,26.38014]
[1776281322270,38.06,74721.1,5.0,0.67703,0.00013,26.34776]
[1776281327302,38.06,74723.38,5.0,0.67732,0.00013,26.33871]
[1776281332335,38.06,74724.64,5.0,0.67748,0.00013,26.33376]
[1776281337370,38.07,74725.24,5.0,0.67755,0.00013,26.33146]
[1776281342405,38.07,74725.2,5.0,0.67755,0.00013,26.33169]
[1776281347440,38.07,74728.2,5.0,0.67793,0.00013,26.31979]
[1776281350463,38.07,74735.46,5.0,0.67886,0.00013,26.29076]
[1776281355497,38.07,74731.36,5.0,0.67833,0.00013,26.30742]
[1776281360532,38.07,74729.15,5.0,0.67803,0.00013,26.31653]
[1776281365567,38.07,74724.26,5.0,0.6774,0.00013,26.33625]
[1776281370602,38.07,74723.6,5.0,0.67731,0.00013,26.33908]
[1776281375637,38.08,74725.25,5.0,0.67753,0.00013,26.32964]
[1776281380671,38.08,74724.75,5.0,0.67746,0.00013,26.33192]
[1776281385707,38.08,74725.23,5.0,0.67751,0.00013,26.33034]
[1776281390742,38.08,74728.69,5.0,0.67794,0.00013,26.31684]
[1776281395776,38.08,74730.69,5.0,0.67819,0.00013,26.30914]
[1776281400813,38.09,74731.19,5.0,0.67825,0.00013,26.30743]
[1776281405850,38.09,74735.25,5.0,0.67876,0.00013,26.29145]
[1776281407862,38.09,74741.47,5.0,0.67955,0.00013,26.26658]
[1776281412895,38.09,74743.5,5.0,0.6798,0.00013,26.2588]
[1776281417931,38.1,74744.87,5.0,0.67996,0.00013,26.25369]
[1776281420966,38.1,74750.56,5.0,0.68068,0.00013,26.23096]
[1776281422980,38.1,74759.7,5.0,0.68184,0.00013,26.19391]
[1776281428016,38.1,74760.35,5.0,0.68191,0.00013,26.1918]
[1776281433049,38.11,74757.53,5.0,0.68155,0.00013,26.2008]
[1776281437082,38.11,74772.99,5.0,0.6835,0.00013,26.13805]
[1776281438090,38.11,74778.46,5.0,0.6842,0.00013,26.11549]
[1776281443127,38.11,74788.72,5.0,0.68551,0.00013,26.07296]
[1776281448168,38.11,74790.93,5.0,0.68578,0.00013,26.06384]
[1776281452217,38.11,74813.57,5.0,0.68865,0.00013,25.9691]
[1776281453224,38.11,74812.45,5.0,0.68851,0.00013,25.97377]
[1776281458260,38.11,74820.07,5.0,0.68948,0.00013,25.94101]
[1776281459267,38.11,74826.74,5.0,0.69033,0.00013,25.91262]
[1776281461282,38.1,74826.51,5.0,0.6903,0.00013,25.91345]
[1776281462287,38.11,74821.14,5.0,0.68962,0.00013,25.93638]
[1776281463295,38.11,74815.19,5.0,0.68887,0.00013,25.96167]
[1776281467325,38.11,74807.76,5.0,0.6879,0.00013,25.99409]
[1776281469338,38.12,74814.31,5.0,0.6887,0.00013,25.96731]
[1776281470344,38.12,74819.67,5.0,0.68938,0.00013,25.94477]
[1776281474557,38.13,74844.63,5.0,0.69247,0.00013,25.83995]
[1776281475378,38.13,74844.63,5.0,0.69247,0.00013,25.84014]
[1776281476385,38.13,74838.38,5.0,0.69168,0.00013,25.86712]
[1776281479411,38.14,74832.99,5.0,0.69099,0.00013,25.89067]
[1776281484643,38.14,74832.25,5.0,0.69087,0.00013,25.89474]
[1776281486475,38.14,74840.56,5.0,0.6919,0.00013,25.85964]
[1776281487481,38.14,74841.1,5.0,0.69197,0.00013,25.85731]
[1776281490509,38.14,74848.58,5.0,0.69291,0.00013,25.82518]
[1776281492518,38.14,74855.01,5.0,0.69372,0.00013,25.79459]
[1776281494698,38.15,74880.71,5.0,0.69692,0.00012,25.68333]
[1776281496551,38.15,74883.38,5.0,0.69725,0.00012,25.67189]
[1776281498564,38.15,74875.29,5.0,0.69623,0.00012,25.70749]
[1776281499568,38.15,74884.68,5.0,0.6974,0.00012,25.66655]
[1776281501583,38.15,74890.69,5.0,0.69814,0.00012,25.64028]
[1776281503597,38.16,74893.8,5.0,0.69848,0.00012,25.62863]
[1776281504774,38.16,74887.18,5.0,0.69765,0.00012,25.65789]
[1776281507626,38.17,74883.55,5.0,0.69719,0.00012,25.6742]
[1776281512660,38.17,74887.38,5.0,0.69765,0.00012,25.65799]
[1776281514843,38.17,74881.57,5.0,0.69692,0.00012,25.68369]
[1776281516688,38.18,74879.71,5.0,0.69666,0.00012,25.69282]
[1776281521725,38.19,74876.35,5.0,0.69621,0.00012,25.70867]
[1776281526761,38.19,74883.54,5.0,0.6971,0.00012,25.6776]
[1776281527768,38.19,74889.1,5.0,0.69779,0.00012,25.65335]
[1776281532803,38.19,74891.3,5.0,0.69804,0.00012,25.64432]
[1776281537837,38.2,74888.57,5.0,0.69769,0.00012,25.65694]
[1776281542873,38.2,74889.39,5.0,0.69777,0.00012,25.65401]
[1776281547907,38.2,74888.03,5.0,0.69759,0.00012,25.66061]
[1776281552944,38.21,74883.92,5.0,0.69707,0.00012,25.67606]
[1776281557979,38.21,74878.65,5.0,0.6964,0.00012,25.69963]
[1776281561000,38.21,74865.91,5.0,0.69481,0.00012,25.75516]
[1776281566035,38.21,74860.81,5.0,0.69417,0.00012,25.77731]
[1776281569067,38.22,74851.51,5.0,0.69299,0.00013,25.81803]
[1776281570069,38.22,74865.18,5.0,0.6947,0.00012,25.75917]
[1776281571070,38.22,74878.75,5.0,0.69639,0.00012,25.70033]
[1776281576106,38.22,74881.95,5.0,0.69677,0.00012,25.68676]
[1776281581142,38.22,74881.88,5.0,0.69676,0.00012,25.68747]
[1776281586176,38.23,74886.37,5.0,0.6973,0.00012,25.66834]
[1776281591213,38.23,74883.2,5.0,0.69689,0.00012,25.68267]
[1776281594233,38.23,74875.53,5.0,0.69593,0.00012,25.71634]
[1776281599269,38.23,74874.76,5.0,0.69583,0.00012,25.71997]
[1776281604304,38.25,74869.75,5.0,0.69512,0.00012,25.74494]
[1776281605486,38.25,74862.5,5.0,0.69421,0.00012,25.77653]
[1776281608340,38.26,74861.0,5.0,0.694,0.00012,25.78374]
[1776281613377,38.26,74851.25,5.0,0.69277,0.00012,25.82358]
[1776281614380,38.27,74844.91,5.0,0.69197,0.00013,25.85087]
[1776281616393,38.27,74841.97,5.0,0.6916,0.00013,25.86372]
[1776281618408,38.27,74854.91,5.0,0.69321,0.00012,25.80851]
[1776281619416,38.27,74855.64,5.0,0.6933,0.00012,25.80535]
[1776281621429,38.27,74862.44,5.0,0.69415,0.00012,25.77607]
[1776281622437,38.27,74865.14,5.0,0.69449,0.00012,25.76443]
[1776281624449,38.27,74875.97,5.0,0.69584,0.00012,25.71761]
[1776281625631,38.27,74877.49,5.0,0.69602,0.00012,25.71114]
[1776281631499,38.27,74878.84,5.0,0.69618,0.00012,25.70564]
[1776281636534,38.27,74880.18,5.0,0.69634,0.00012,25.70021]
[1776281641571,38.28,74878.7,5.0,0.69614,0.00012,25.70702]
[1776281645639,38.28,74888.26,5.0,0.69732,0.00012,25.66567]
[1776281647619,38.28,74899.84,5.0,0.69875,0.00012,25.6151]
[1776281648626,38.28,74902.77,5.0,0.69911,0.00012,25.60237]
[1776281653662,38.29,74903.7,5.0,0.6992,0.00012,25.59934]
[1776281658703,38.29,74916.14,5.0,0.70071,0.00012,25.54506]
[1776281663730,38.29,74920.72,5.0,0.70128,0.00012,25.52466]
[1776281667759,38.29,74929.64,5.0,0.70238,0.00012,25.485]
[1776281668767,38.29,74937.35,5.0,0.70331,0.00012,25.45092]
[1776281671788,38.3,74927.44,5.0,0.70209,0.00012,25.49282]
[1776281676823,38.3,74923.32,5.0,0.70159,0.00012,25.51086]
[1776281681858,38.32,74927.6,5.0,0.70202,0.00012,25.49572]
[1776281686893,38.35,74922.2,5.0,0.70124,0.00012,25.52438]
[1776281689914,38.34,74940.5,5.0,0.70349,0.00012,25.4424]
[1776281690921,38.34,74948.3,5.0,0.70445,0.00012,25.40744]
[1776281695956,38.35,74953.07,5.0,0.70498,0.00012,25.38801]
[1776281697970,38.36,74959.54,5.0,0.70576,0.00012,25.35902]
[1776281700991,38.36,74965.09,5.0,0.70643,0.00012,25.33429]
[1776281701997,38.36,74959.53,5.0,0.70575,0.00012,25.3596]
[1776281705020,38.36,74954.36,5.0,0.70511,0.00012,25.38326]
[1776281707035,38.36,74959.91,5.0,0.70578,0.00012,25.35843]
[1776281712082,38.37,74971.06,5.0,0.70712,0.00012,25.30858]
[1776281717108,38.37,74974.81,5.0,0.70756,0.00012,25.29242]
[1776281722142,38.4,74973.31,5.0,0.70726,0.00012,25.30369]
[1776281725163,38.41,74982.77,5.0,0.70835,0.00012,25.26329]
[1776281726345,38.42,74989.19,5.0,0.70907,0.00012,25.23638]
[1776281729191,38.46,74996.55,5.0,0.70976,0.00012,25.21044]
[1776281730198,38.48,75006.18,5.0,0.71085,0.00012,25.16938]
[1776281734225,38.53,75011.96,5.0,0.71133,0.00012,25.14912]
[1776281739260,38.58,75006.2,5.0,0.71041,0.00012,25.18476]
[1776281744296,38.66,75007.74,5.0,0.71025,0.00012,25.19213]
[1776281749331,38.69,75014.16,5.0,0.71087,0.00012,25.16862]
[1776281754367,38.69,75021.53,5.0,0.71176,0.00012,25.13489]
[1776281759403,38.69,75023.96,5.0,0.71204,0.00012,25.12383]
[1776281763431,38.69,75029.41,5.0,0.71269,0.00012,25.09882]
[1776281766673,38.69,75039.54,5.0,0.7139,0.00012,25.05207]
[1776281768515,38.69,75055.24,5.0,0.71577,0.00012,24.97911]
[1776281769518,38.69,75118.54,5.0,0.72325,0.00012,24.67959]
[1776281770500,38.69,75164.09,5.0,0.72856,0.00012,24.45917]
[1776281771519,38.69,75152.87,5.0,0.72726,0.00012,24.51404]
[1776281772537,38.69,75160.58,5.0,0.72815,0.00012,24.47647]
[1776281773533,38.69,75167.06,5.0,0.72891,0.00012,24.44482]
[1776281774536,38.69,75192.22,5.0,0.73182,0.00012,24.32114]
[1776281775547,38.69,75216.71,5.0,0.73464,0.00011,24.19942]
[1776281776789,38.69,75218.53,5.0,0.73484,0.00011,24.19036]
[1776281778584,38.69,75212.76,5.0,0.73417,0.00011,24.2195]
[1776281780590,38.69,75227.3,5.0,0.73584,0.00011,24.14685]
[1776281781613,38.69,75239.2,5.0,0.7372,0.00011,24.08715]
[1776281782618,38.69,75251.33,5.0,0.73858,0.00011,24.026]
[1776281783622,38.69,75247.76,5.0,0.73818,0.00011,24.04387]
[1776281784631,38.69,75239.85,5.0,0.73728,0.00011,24.08372]
[1776281785653,38.68,75230.64,5.0,0.73629,0.00011,24.12715]
[1776281786677,38.65,75238.55,5.0,0.73733,0.00011,24.08102]
[1776281788670,38.66,75240.29,5.0,0.73748,0.00011,24.07423]
[1776281790685,38.67,75247.75,5.0,0.73831,0.00011,24.03771]
[1776281791701,38.67,75255.54,5.0,0.73919,0.00011,23.99642]
[1776281792709,38.67,75259.67,5.0,0.73965,0.00011,23.97567]
[1776281793807,38.67,75275.38,5.0,0.74144,0.00011,23.89577]
[1776281794783,38.68,75282.88,5.0,0.74228,0.00011,23.85767]
[1776281796776,38.7,75271.34,5.0,0.74086,0.00011,23.92181]
[1776281797828,38.7,75260.06,5.0,0.73958,0.00011,23.97909]
[1776281799815,38.73,75259.2,5.0,0.73934,0.00011,23.99036]
[1776281804861,38.74,75282.27,5.0,0.74186,0.00011,23.87753]
[1776281805868,38.76,75282.62,5.0,0.74184,0.00011,23.87865]
[1776281807053,38.77,75271.12,5.0,0.74048,0.00011,23.93992]
[1776281808889,38.79,75271.02,5.0,0.74038,0.00011,23.94491]
[1776281809897,38.79,75280.54,5.0,0.74141,0.00011,23.8986]
[1776281810903,38.8,75278.82,5.0,0.74116,0.00011,23.90984]
[1776281814933,38.83,75264.98,5.0,0.73946,0.00011,23.98642]
[1776281815942,38.86,75236.65,5.0,0.73609,0.00011,24.13609]
[1776281817124,38.86,75209.77,5.0,0.73301,0.00011,24.26953]
[1776281817954,38.86,75209.77,5.0,0.73301,0.00011,24.26978]
[1776281818962,38.86,75220.31,5.0,0.73421,0.00011,24.21783]
[1776281819980,38.87,75231.24,5.0,0.73545,0.00011,24.1641]
[1776281820981,38.87,75238.27,5.0,0.73625,0.00011,24.12906]
[1776281821990,38.87,75250.68,5.0,0.73766,0.00011,24.06697]
[1776281823034,38.87,75245.11,5.0,0.73703,0.00011,24.09493]
[1776281825051,38.87,75258.45,5.0,0.73854,0.00011,24.0282]
[1776281826058,38.87,75273.0,5.0,0.74018,0.00011,23.95504]
[1776281827205,38.87,75249.33,5.0,0.73747,0.00011,24.07545]
[1776281829100,38.87,75250.17,5.0,0.73756,0.00011,24.07129]
[1776281831110,38.88,75239.84,5.0,0.73639,0.00011,24.12305]
[1776281832165,38.88,75232.82,5.0,0.73559,0.00011,24.15805]
[1776281833135,38.88,75228.82,5.0,0.73512,0.00011,24.17857]
[1776281837306,38.88,75235.71,5.0,0.73588,0.00011,24.14518]
[1776281843201,38.89,75240.04,5.0,0.73633,0.00011,24.12573]
[1776281845216,38.91,75244.77,5.0,0.73678,0.00011,24.10627]
[1776281846222,38.91,75258.35,5.0,0.73832,0.00011,24.03829]
[1776281847229,38.91,75261.23,5.0,0.73864,0.00011,24.02394]
[1776281851257,38.92,75252.7,5.0,0.73766,0.00011,24.0651]
[1776281852265,38.92,75254.48,5.0,0.73786,0.00011,24.05626]
[1776281853271,38.92,75267.73,5.0,0.73936,0.00011,23.98998]
[1776281854278,38.92,75276.91,5.0,0.74039,0.00011,23.9437]
[1776281855284,38.92,75275.53,5.0,0.74023,0.00011,23.95088]
[1776281858306,38.93,75261.36,5.0,0.73858,0.00011,24.02447]
[1776281859314,38.93,75257.85,5.0,0.73818,0.00011,24.0422]
[1776281860320,38.93,75270.26,5.0,0.73958,0.00011,23.97995]
[1776281861327,38.93,75275.13,5.0,0.74013,0.00011,23.95558]
[1776281866363,38.93,75273.85,5.0,0.73997,0.00011,23.96294]
[1776281868376,38.94,75280.64,5.0,0.74072,0.00011,23.92904]
[1776281870389,38.94,75272.82,5.0,0.73983,0.00011,23.96892]
[1776281871397,38.94,75279.68,5.0,0.7406,0.00011,23.93449]
[1776281876432,38.94,75287.62,5.0,0.74148,0.00011,23.89521]
[1776281877590,38.94,75296.45,5.0,0.74247,0.00011,23.85043]
[1776281878446,38.94,75296.45,5.0,0.74247,0.00011,23.85034]
[1776281881466,38.94,75302.08,5.0,0.74309,0.00011,23.82232]
[1776281882474,38.94,75291.08,5.0,0.74185,0.00011,23.87856]
[1776281887660,38.95,75283.76,5.0,0.74101,0.00011,23.91621]
[1776281890530,38.95,75289.13,5.0,0.74161,0.00011,23.88941]
[1776281895565,38.95,75280.71,5.0,0.74065,0.00011,23.93275]
[1776281899593,38.95,75272.87,5.0,0.73976,0.00011,23.9727]
[1776281901607,38.95,75258.97,5.0,0.73818,0.00011,24.04264]
[1776281902614,38.95,75262.05,5.0,0.73853,0.00011,24.02721]
[1776281907813,38.95,75262.03,5.0,0.73853,0.00011,24.0274]
[1776281909663,38.95,75255.02,5.0,0.73773,0.00011,24.06252]
[1776281910671,38.96,75245.52,5.0,0.73665,0.00011,24.11004]
[1776281911678,38.96,75235.04,5.0,0.73548,0.00011,24.15893]
[1776281912684,38.96,75221.38,5.0,0.73393,0.00011,24.22661]
[1776281913690,38.95,75212.19,5.0,0.73288,0.00011,24.27187]
[1776281914701,38.95,75204.83,5.0,0.73204,0.00011,24.30777]
[1776281915704,38.95,75199.77,5.0,0.73146,0.00011,24.33259]
[1776281916712,38.95,75203.52,5.0,0.7319,0.00011,24.31377]
[1776281917886,38.95,75218.1,5.0,0.73357,0.00011,24.24179]
[1776281919733,38.95,75213.49,5.0,0.73305,0.00011,24.26421]
[1776281921746,38.95,75207.52,5.0,0.73238,0.00011,24.29325]
[1776281923761,38.95,75200.07,5.0,0.73153,0.00011,24.32965]
[1776281924768,38.95,75184.4,5.0,0.72973,0.00012,24.40616]
[1776281925774,38.95,75187.56,5.0,0.73009,0.00012,24.39079]
[1776281927960,38.95,75177.36,5.0,0.72891,0.00012,24.44057]
[1776281929803,38.95,75187.19,5.0,0.73005,0.00012,24.39273]
[1776281930812,38.95,75187.15,5.0,0.73004,0.00012,24.39298]
[1776281933831,38.95,75194.78,5.0,0.73091,0.00011,24.35586]
[1776281934838,38.95,75195.38,5.0,0.73098,0.00011,24.35302]
[1776281938032,38.95,75189.25,5.0,0.73027,0.00011,24.38326]
[1776281939876,38.95,75182.07,5.0,0.72944,0.00012,24.41843]
[1776281941891,38.95,75171.7,5.0,0.72824,0.00012,24.46885]
[1776281942917,38.95,75164.72,5.0,0.72744,0.00012,24.50264]
[1776281943907,38.95,75156.08,5.0,0.72644,0.00012,24.54427]
[1776281944914,38.95,75154.99,5.0,0.72631,0.00012,24.54942]
[1776281945954,38.95,75147.5,5.0,0.72545,0.00012,24.58533]
[1776281946932,38.95,75146.61,5.0,0.72535,0.00012,24.58933]
[1776281949947,38.95,75139.69,5.0,0.72454,0.00012,24.62259]
[1776281950960,38.95,75134.15,5.0,0.7239,0.00012,24.6489]
[1776281953979,38.95,75129.69,5.0,0.72338,0.00012,24.6702]
[1776281958179,38.95,75124.1,5.0,0.72272,0.00012,24.69717]
[1776281963045,38.95,75113.96,5.0,0.72153,0.00012,24.74566]
[1776281964051,38.95,75111.97,5.0,0.7213,0.00012,24.7551]
[1776281969087,38.95,75110.42,5.0,0.72111,0.00012,24.76259]
[1776281974122,38.95,75106.55,5.0,0.72067,0.00012,24.77773]
[1776281979157,38.95,75107.98,5.0,0.72084,0.00012,24.77108]
[1776281980167,38.95,75116.89,5.0,0.72188,0.00012,24.72899]
[1776281981180,38.95,75122.89,5.0,0.72258,0.00012,24.70061]
[1776281986207,38.96,75132.2,5.0,0.72365,0.00012,24.65674]
[1776281987217,38.96,75140.92,5.0,0.72466,0.00012,24.61524]
[1776281988401,38.96,75148.1,5.0,0.7255,0.00012,24.58082]
[1776281990237,38.96,75161.71,5.0,0.72707,0.00012,24.51536]
[1776281991243,38.96,75177.5,5.0,0.7289,0.00012,24.43883]
[1776281996280,38.96,75168.83,5.0,0.7279,0.00012,24.48091]
[1776282001314,38.96,75165.89,5.0,0.72756,0.00012,24.4952]
[1776282002321,38.96,75158.93,5.0,0.72675,0.00012,24.52904]
[1776282007362,38.96,75148.74,5.0,0.72555,0.00012,24.57856]
[1776282008538,38.96,75137.38,5.0,0.72423,0.00012,24.63312]
[1776282012396,38.96,75130.5,5.0,0.72342,0.00012,24.66642]
[1776282015412,38.97,75120.63,5.0,0.72226,0.00012,24.71358]
[1776282020449,38.97,75123.29,5.0,0.72257,0.00012,24.70132]
[1776282025483,38.97,75121.07,5.0,0.7223,0.00012,24.71223]
[1776282029512,38.97,75113.79,5.0,0.72144,0.00012,24.74695]
[1776282034545,38.97,75117.56,5.0,0.72189,0.00012,24.72616]
[1776282039601,38.97,75117.25,5.0,0.72185,0.00012,24.72793]
[1776282044620,38.97,75120.41,5.0,0.72221,0.00012,24.71325]
[1776282049655,38.98,75119.75,5.0,0.72213,0.00012,24.71664]
[1776282054692,38.98,75114.93,5.0,0.72156,0.00012,24.73962]
[1776282055699,38.98,75103.64,5.0,0.72024,0.00012,24.79287]
[1776282057712,38.98,75092.88,5.0,0.71898,0.00012,24.84331]
[1776282060767,38.97,75083.28,5.0,0.71786,0.00012,24.88794]
[1776282061756,38.97,75070.81,5.0,0.71639,0.00012,24.94596]
[1776282062763,38.97,75049.46,5.0,0.71386,0.00012,25.04468]
[1776282067799,38.98,75049.28,5.0,0.71384,0.00012,25.04562]
[1776282068983,38.98,75043.14,5.0,0.71311,0.00012,25.07379]
[1776282074866,38.98,75052.43,5.0,0.71421,0.00012,25.03121]
[1776282075868,38.98,75060.76,5.0,0.7152,0.00012,24.99281]
[1776282076874,38.98,75075.87,5.0,0.71698,0.00012,24.92293]
[1776282077878,38.98,75063.71,5.0,0.71554,0.00012,24.97948]
[1776282079057,38.98,75057.27,5.0,0.71477,0.00012,25.00931]
[1776282081909,38.98,75065.79,5.0,0.71578,0.00012,24.97019]
[1776282082914,38.98,75071.87,5.0,0.71649,0.00012,24.94201]
[1776282084928,38.98,75075.18,5.0,0.71688,0.00012,24.92661]
[1776282089127,38.98,75083.34,5.0,0.71785,0.00012,24.88823]
[1776282092993,38.98,75081.38,5.0,0.71765,0.00012,24.89387]
[1776282095005,38.97,75088.67,5.0,0.71851,0.00012,24.85955]
[1776282100049,38.97,75087.14,5.0,0.71834,0.00012,24.86647]
[1776282105078,38.97,75087.64,5.0,0.7184,0.00012,24.86382]
[1776282110142,38.97,75089.56,5.0,0.71863,0.00012,24.85468]
[1776282112132,38.97,75095.78,5.0,0.71937,0.00012,24.82546]
[1776282117167,38.97,75093.61,5.0,0.71911,0.00012,24.8356]
[1776282119338,38.97,75099.14,5.0,0.71976,0.00012,24.8096]
[1776282125254,38.97,75097.19,5.0,0.71953,0.00012,24.81873]
[1776282127241,38.97,75087.91,5.0,0.71845,0.00012,24.86206]
[1776282128247,38.97,75080.66,5.0,0.71759,0.00012,24.89592]
[1776282130262,38.97,75078.3,5.0,0.71732,0.00012,24.90669]
[1776282133282,38.97,75100.43,5.0,0.71993,0.00012,24.80277]
[1776282134289,38.97,75104.6,5.0,0.72042,0.00012,24.78312]
[1776282138318,38.97,75097.67,5.0,0.71961,0.00012,24.81575]
[1776282140331,38.97,75095.75,5.0,0.71938,0.00012,24.82472]
[1776282143353,38.97,75088.31,5.0,0.71851,0.00012,24.85949]
[1776282148389,38.96,75085.95,5.0,0.71824,0.00012,24.87019]
[1776282149548,38.96,75091.11,5.0,0.71885,0.00012,24.84598]
[1776282152417,38.96,75092.65,5.0,0.71905,0.00012,24.83537]
[1776282157452,38.96,75086.52,5.0,0.71834,0.00012,24.86393]
[1776282162485,38.96,75087.25,5.0,0.71843,0.00012,24.86026]
[1776282169689,38.96,75085.59,5.0,0.71824,0.00012,24.86769]
[1776282175577,38.96,75083.96,5.0,0.71805,0.00012,24.87508]
[1776282180615,38.96,75088.9,5.0,0.71864,0.00012,24.85175]
[1776282182627,38.96,75097.81,5.0,0.71969,0.00012,24.80991]
[1776282184660,38.96,75103.74,5.0,0.72038,0.00012,24.78205]
[1776282189675,38.96,75111.91,5.0,0.72133,0.00012,24.74366]
[1776282190683,38.96,75110.9,5.0,0.72121,0.00012,24.74849]
[1776282192697,38.96,75124.7,5.0,0.72282,0.00012,24.6833]
[1776282193703,38.96,75131.21,5.0,0.72358,0.00012,24.65216]
[1776282194711,38.96,75138.96,5.0,0.72449,0.00012,24.61514]
[1776282195718,38.96,75142.97,5.0,0.72496,0.00012,24.59583]
[1776282198741,38.96,75148.04,5.0,0.72555,0.00012,24.57126]
[1776282203776,38.96,75154.09,5.0,0.72626,0.00012,24.54194]
[1776282208810,38.96,75148.95,5.0,0.72566,0.00012,24.56653]
[1776282209968,38.96,75141.87,5.0,0.72484,0.00012,24.60063]
[1776282210824,38.96,75141.87,5.0,0.72484,0.00012,24.60073]
[1776282215858,38.96,75141.03,5.0,0.72475,0.00012,24.60201]
[1776282220894,38.96,75140.81,5.0,0.72471,0.00012,24.6036]
[1776282225929,38.96,75140.11,5.0,0.72461,0.00012,24.60753]
[1776282230963,38.97,75139.4,5.0,0.72452,0.00012,24.61152]
[1776282232978,38.97,75145.75,5.0,0.72525,0.00012,24.58136]
[1776282233985,38.97,75151.77,5.0,0.72595,0.00012,24.55241]
[1776282237005,38.97,75140.36,5.0,0.72462,0.00012,24.60711]
[1776282238012,38.97,75138.22,5.0,0.72437,0.00012,24.61741]
[1776282239021,38.97,75127.3,5.0,0.7231,0.00012,24.66954]
[1776282240184,38.97,75118.52,5.0,0.72208,0.00012,24.71124]
[1776282241042,38.97,75118.52,5.0,0.72208,0.00012,24.7112]
[1776282243053,38.97,75125.2,5.0,0.72286,0.00012,24.67936]
[1776282245068,38.97,75133.79,5.0,0.72386,0.00012,24.63835]
[1776282250254,38.97,75141.59,5.0,0.72477,0.00012,24.60093]
[1776282255138,38.97,75146.85,5.0,0.72539,0.00012,24.57559]
[1776282260328,38.97,75151.06,5.0,0.72588,0.00012,24.55527]
[1776282266215,38.96,75144.26,5.0,0.72509,0.00012,24.5877]
[1776282267222,38.96,75138.24,5.0,0.7244,0.00012,24.61644]
[1776282270395,38.96,75129.47,5.0,0.72338,0.00012,24.65803]
[1776282272257,38.96,75129.33,5.0,0.72339,0.00012,24.65525]
[1776282274270,38.96,75122.16,5.0,0.72256,0.00012,24.68911]
[1776282275277,38.96,75116.69,5.0,0.72192,0.00012,24.7151]
[1776282279305,38.96,75107.92,5.0,0.72089,0.00012,24.75662]
[1776282283334,38.96,75101.47,5.0,0.72014,0.00012,24.78695]
[1776282286357,38.96,75092.51,5.0,0.71909,0.00012,24.82896]
[1776282287364,38.96,75085.4,5.0,0.71826,0.00012,24.862]
[1776282289378,38.96,75085.15,5.0,0.71824,0.00012,24.86261]
[1776282294413,38.95,75084.25,5.0,0.71817,0.00012,24.86541]
[1776282299447,38.94,75085.4,5.0,0.71833,0.00012,24.85868]
[1776282304483,38.94,75089.13,5.0,0.71878,0.00012,24.84086]
[1776282306498,38.94,75094.62,5.0,0.71943,0.00012,24.81499]
[1776282309517,38.94,75087.79,5.0,0.71863,0.00012,24.84693]
[1776282310679,38.94,75066.24,5.0,0.71609,0.00012,24.94734]
[1776282311531,38.94,75066.24,5.0,0.71609,0.00012,24.94722]
[1776282312538,38.94,75064.64,5.0,0.71591,0.00012,24.95449]
[1776282317574,38.93,75054.98,5.0,0.71478,0.00012,24.99833]
[1776282320749,38.93,75032.25,5.0,0.7121,0.00012,25.10211]
[1776282323633,38.93,75028.77,5.0,0.71168,0.00012,25.11795]
[1776282326653,38.93,75018.02,5.0,0.7104,0.00012,25.16672]
[1776282331688,38.93,75015.89,5.0,0.71018,0.00012,25.17277]
[1776282336722,38.92,75018.67,5.0,0.71052,0.00012,25.15973]
[1776282341759,38.92,75018.49,5.0,0.71051,0.00012,25.16015]
[1776282343774,38.92,74997.54,5.0,0.708,0.00012,25.25463]
[1776282344780,38.92,74994.61,5.0,0.70766,0.00012,25.26762]
[1776282349817,38.92,74992.28,5.0,0.7074,0.00012,25.27721]
[1776282354851,38.91,74990.27,5.0,0.70718,0.00012,25.28516]
[1776282356866,38.91,74977.9,5.0,0.7057,0.00012,25.34017]
[1776282361900,38.91,74972.68,5.0,0.70509,0.00012,25.36284]
[1776282363913,38.9,74980.5,5.0,0.70603,0.00012,25.32776]
[1776282364920,38.9,74982.96,5.0,0.70634,0.00012,25.31657]
[1776282368961,38.9,75005.73,5.0,0.70909,0.00012,25.2135]
[1776282369960,38.9,75008.92,5.0,0.70947,0.00012,25.19898]
[1776282371974,38.9,75014.44,5.0,0.71014,0.00012,25.17381]
[1776282377010,38.89,75014.96,5.0,0.71021,0.00012,25.17113]
[1776282379023,38.89,74996.44,5.0,0.70799,0.00012,25.25468]
[1776282380029,38.89,74989.83,5.0,0.7072,0.00012,25.28422]
[1776282381183,38.89,74999.59,5.0,0.70838,0.00012,25.24019]
[1776282383058,38.89,75003.78,5.0,0.70889,0.00012,25.22103]
[1776282388095,38.89,75006.07,5.0,0.70918,0.00012,25.21013]
[1776282391255,38.89,75013.17,5.0,0.71005,0.00012,25.17446]
[1776282394135,38.88,75017.7,5.0,0.7106,0.00012,25.15364]
[1776282398163,38.88,75024.57,5.0,0.71143,0.00012,25.12212]
[1776282401324,38.88,75053.84,5.0,0.71492,0.00012,24.98707]
[1776282403199,38.88,75057.96,5.0,0.71541,0.00012,24.96809]
[1776282408233,38.88,75056.94,5.0,0.7153,0.00012,24.97259]
[1776282413268,38.88,75048.33,5.0,0.71429,0.00012,25.01161]
[1776282415283,38.88,75044.54,5.0,0.71384,0.00012,25.02929]
[1776282417305,38.88,75037.35,5.0,0.71298,0.00012,25.06251]
[1776282419311,38.88,75032.2,5.0,0.71236,0.00012,25.08623]
[1776282421464,38.88,75027.95,5.0,0.71185,0.00012,25.10571]
[1776282424351,38.88,75038.33,5.0,0.71309,0.00012,25.05816]
[1776282426382,38.88,75023.42,5.0,0.71131,0.00012,25.12644]
[1776282427373,38.88,75019.5,5.0,0.71084,0.00012,25.14431]
[1776282429392,38.88,75011.73,5.0,0.70991,0.00012,25.17958]
[1776282430403,38.88,74995.05,5.0,0.70791,0.00012,25.25487]
[1776282431535,38.88,74987.41,5.0,0.707,0.00012,25.28896]
[1776282433415,38.88,74987.71,5.0,0.70705,0.00012,25.28728]
[1776282438451,38.87,74987.5,5.0,0.70704,0.00012,25.2874]
[1776282443486,38.87,74982.75,5.0,0.70649,0.00012,25.30784]
[1776282448521,38.86,74978.37,5.0,0.70599,0.00012,25.32646]
[1776282451675,38.86,74973.1,5.0,0.70538,0.00012,25.34614]
[1776282455573,38.86,74966.02,5.0,0.70453,0.00012,25.37743]
[1776282456578,38.86,74959.31,5.0,0.70372,0.00012,25.40717]
[1776282458593,38.86,74968.05,5.0,0.70478,0.00012,25.36841]
[1776282463628,38.86,74970.9,5.0,0.70512,0.00012,25.35586]
[1776282468663,38.86,74970.87,5.0,0.70511,0.00012,25.35612]
[1776282473698,38.86,74972.71,5.0,0.70534,0.00012,25.34753]
[1776282478734,38.85,74971.44,5.0,0.70522,0.00012,25.35201]
[1776282483769,38.84,74972.04,5.0,0.70532,0.00012,25.3482]
[1776282488804,38.84,74975.43,5.0,0.70576,0.00012,25.33204]
[1776282489811,38.84,74968.32,5.0,0.7049,0.00012,25.36354]
[1776282491956,38.83,74970.41,5.0,0.70517,0.00012,25.35383]
[1776282497867,38.83,74971.6,5.0,0.70534,0.00012,25.34734]
[1776282503911,38.82,74975.28,5.0,0.70582,0.00012,25.32964]
[1776282506930,38.82,74984.37,5.0,0.70693,0.00012,25.28828]
[1776282507936,38.81,74986.31,5.0,0.70717,0.00012,25.2794]
[1776282512974,38.81,74984.79,5.0,0.70702,0.00012,25.28216]
[1776282518006,38.81,74984.45,5.0,0.707,0.00012,25.28291]
[1776282523043,38.8,74990.14,5.0,0.70771,0.00012,25.25654]
[1776282527070,38.8,74992.26,5.0,0.70798,0.00012,25.24648]
[1776282532106,38.79,74992.56,5.0,0.70803,0.00012,25.24441]
[1776282536135,38.79,75004.87,5.0,0.70952,0.00012,25.18836]
[1776282537143,38.79,75011.29,5.0,0.71029,0.00012,25.15911]
[1776282539156,38.79,75017.47,5.0,0.71103,0.00012,25.13088]
[1776282544193,38.79,75017.23,5.0,0.71101,0.00012,25.13194]
[1776282549228,38.79,75013.31,5.0,0.71054,0.00012,25.14982]
[1776282550235,38.79,75008.22,5.0,0.70993,0.00012,25.17296]
[1776282555270,38.79,75008.85,5.0,0.71001,0.00012,25.16981]
[1776282560304,38.79,75008.39,5.0,0.70996,0.00012,25.17164]
[1776282565350,38.79,75014.9,5.0,0.71075,0.00012,25.1417]
[1776282567354,38.79,75014.79,5.0,0.71074,0.00012,25.14214]
[1776282572575,38.79,75020.14,5.0,0.7114,0.00012,25.11434]
[1776282576418,38.79,75027.32,5.0,0.71226,0.00012,25.08138]
[1776282578432,38.79,75033.36,5.0,0.71298,0.00012,25.05361]
[1776282579439,38.79,75040.36,5.0,0.71382,0.00012,25.02134]
[1776282580446,38.79,75040.43,5.0,0.71382,0.00012,25.02107]
[1776282584476,38.79,75053.31,5.0,0.71535,0.00012,24.96153]
[1776282586489,38.79,75054.98,5.0,0.71556,0.00012,24.95361]
[1776282590523,38.78,75063.27,5.0,0.71656,0.00012,24.91436]
[1776282592716,38.78,75053.22,5.0,0.71537,0.00012,24.9608]
[1776282594550,38.78,75054.33,5.0,0.71551,0.00012,24.95534]
[1776282599585,38.77,75054.06,5.0,0.7155,0.00012,24.95585]
[1776282601603,38.77,75065.94,5.0,0.71691,0.00012,24.90015]
[1776282602789,38.77,75058.32,5.0,0.71601,0.00012,24.93561]
[1776282604648,38.77,75061.45,5.0,0.71639,0.00012,24.92075]
[1776282606655,38.77,75071.39,5.0,0.71757,0.00012,24.87402]
[1776282607663,38.77,75093.58,5.0,0.7202,0.00012,24.76949]
[1776282608671,38.77,75091.1,5.0,0.71992,0.00012,24.78066]
[1776282612860,38.77,75083.05,5.0,0.71897,0.00012,24.81873]
[1776282614742,38.77,75079.93,5.0,0.7186,0.00012,24.83338]
[1776282616734,38.77,75069.55,5.0,0.71737,0.00012,24.88204]
[1776282617742,38.77,75062.12,5.0,0.71649,0.00012,24.9167]
[1776282618754,38.77,75053.52,5.0,0.71547,0.00012,24.95666]
[1776282619756,38.77,75034.09,5.0,0.71315,0.00012,25.04675]
[1776282620763,38.77,75021.25,5.0,0.71162,0.00012,25.1058]
[1776282621770,38.77,75022.11,5.0,0.71172,0.00012,25.10185]
[1776282624792,38.77,75009.74,5.0,0.71024,0.00012,25.15837]
[1776282625798,38.77,75016.5,5.0,0.71105,0.00012,25.12746]
[1776282626813,38.77,75022.76,5.0,0.7118,0.00012,25.09877]
[1776282628820,38.77,75025.72,5.0,0.71215,0.00012,25.08519]
[1776282633856,38.77,75025.44,5.0,0.71214,0.00012,25.08327]
[1776282638891,38.77,75027.98,5.0,0.71244,0.00012,25.0716]
[1776282643926,38.77,75027.26,5.0,0.71236,0.00012,25.07489]
[1776282648961,38.77,75028.53,5.0,0.71251,0.00012,25.06901]
[1776282653996,38.77,75032.72,5.0,0.71301,0.00012,25.04971]
[1776282658024,38.75,75042.78,5.0,0.71427,0.00012,25.00074]
[1776282660041,38.75,75051.45,5.0,0.71531,0.00012,24.96006]
[1776282661049,38.75,75053.8,5.0,0.7156,0.00012,24.94893]
[1776282662055,38.75,75060.86,5.0,0.71644,0.00012,24.91584]
[1776282663214,38.75,75067.27,5.0,0.71721,0.00012,24.88571]
[1776282665076,38.75,75073.44,5.0,0.71794,0.00012,24.85654]
[1776282667094,38.75,75075.78,5.0,0.71822,0.00012,24.8454]
[1776282672126,38.74,75076.76,5.0,0.71835,0.00012,24.84048]
[1776282675146,38.74,75088.34,5.0,0.71972,0.00012,24.78574]
[1776282676154,38.74,75090.83,5.0,0.72001,0.00012,24.77397]
[1776282681189,38.74,75087.5,5.0,0.71962,0.00012,24.78982]
[1776282686223,38.75,75085.36,5.0,0.71936,0.00012,24.80005]
[1776282691259,38.75,75088.28,5.0,0.71972,0.00012,24.78307]
[1776282693274,38.75,75104.68,5.0,0.72166,0.00012,24.70531]
[1776282694290,38.75,75110.28,5.0,0.72231,0.00012,24.67871]
[1776282698312,38.75,75121.24,5.0,0.7236,0.00012,24.62646]
[1776282699320,38.74,75118.47,5.0,0.7233,0.00012,24.63837]
[1776282703497,38.74,75109.24,5.0,0.72223,0.00012,24.68205]
[1776282706372,38.74,75117.29,5.0,0.72317,0.00012,24.64382]
[1776282707376,38.74,75130.24,5.0,0.72469,0.00012,24.58146]
[1776282708382,38.74,75135.96,5.0,0.72536,0.00012,24.55379]
[1776282712411,38.74,75141.36,5.0,0.726,0.00012,24.52745]
[1776282717446,38.74,75144.14,5.0,0.72633,0.00012,24.51378]
[1776282718453,38.74,75150.34,5.0,0.72705,0.00012,24.48363]
[1776282719459,38.74,75159.15,5.0,0.72808,0.00012,24.44076]
[1776282720467,38.74,75160.2,5.0,0.7282,0.00012,24.4357]
[1776282725503,38.74,75158.36,5.0,0.72798,0.00012,24.44485]
[1776282730554,38.74,75160.12,5.0,0.72818,0.00012,24.43641]
[1776282733707,38.74,75148.46,5.0,0.72682,0.00012,24.49335]
[1776282734566,38.74,75148.46,5.0,0.72682,0.00012,24.49334]
[1776282740608,38.74,75144.63,5.0,0.72637,0.00012,24.5118]
[1776282745642,38.74,75143.34,5.0,0.72622,0.00012,24.51801]
[1776282749671,38.74,75148.41,5.0,0.72682,0.00012,24.4934]
[1776282752692,38.74,75139.65,5.0,0.72581,0.00012,24.53258]
[1776282753847,38.74,75140.18,5.0,0.72588,0.00012,24.52997]
[1776282758735,38.74,75123.98,5.0,0.72399,0.00012,24.60781]
[1776282759743,38.74,75123.69,5.0,0.72396,0.00012,24.60907]
[1776282762762,38.74,75117.33,5.0,0.72321,0.00012,24.63956]
[1776282766792,38.73,75109.8,5.0,0.72233,0.00012,24.67516]
[1776282767799,38.73,75103.57,5.0,0.7216,0.00012,24.7048]
[1776282771827,38.73,75086.3,5.0,0.71957,0.00012,24.78645]
[1776282772836,38.73,75087.24,5.0,0.71968,0.00012,24.78209]
[1776282777869,38.73,75091.85,5.0,0.72022,0.00012,24.7604]
[1776282781898,38.73,75098.48,5.0,0.721,0.00012,24.7291]
[1776282784059,38.73,75094.56,5.0,0.72053,0.00012,24.74797]
[1776282785926,38.74,75083.71,5.0,0.71925,0.00012,24.79939]
[1776282786933,38.74,75076.89,5.0,0.71844,0.00012,24.83156]
[1776282788947,38.74,75068.26,5.0,0.71742,0.00012,24.87209]
[1776282790961,38.73,75066.54,5.0,0.71722,0.00012,24.88005]
[1776282794130,38.73,75073.46,5.0,0.71804,0.00012,24.84744]
[1776282800023,38.73,75072.14,5.0,0.71789,0.00012,24.85359]
[1776282803045,38.73,75062.89,5.0,0.71679,0.00012,24.89695]
[1776282804206,38.73,75050.66,5.0,0.71534,0.00012,24.95397]
[1776282805059,38.73,75050.66,5.0,0.71534,0.00012,24.95388]
[1776282807073,38.73,75045.0,5.0,0.71467,0.00012,24.97997]
[1776282808080,38.73,75039.52,5.0,0.71402,0.00012,25.00523]
[1776282810094,38.73,75041.78,5.0,0.7143,0.00012,24.99444]
[1776282812107,38.73,75056.64,5.0,0.71609,0.00012,24.92181]
[1776282813115,38.73,75058.04,5.0,0.71626,0.00012,24.91518]
[1776282817143,38.73,75063.18,5.0,0.71688,0.00012,24.8908]
[1776282822183,38.72,75060.12,5.0,0.71653,0.00012,24.90469]
[1776282827218,38.72,75059.73,5.0,0.71649,0.00012,24.90608]
[1776282829233,38.72,75066.84,5.0,0.71734,0.00012,24.8726]
[1776282830239,38.72,75071.68,5.0,0.71792,0.00012,24.84969]
[1776282833259,38.72,75069.29,5.0,0.71764,0.00012,24.86083]
[1776282837288,38.72,75063.56,5.0,0.71696,0.00012,24.88752]
[1776282838295,38.72,75050.7,5.0,0.71543,0.00012,24.9475]
[1776282839302,38.72,75046.4,5.0,0.71492,0.00012,24.96737]
[1776282844487,38.71,75064.92,5.0,0.71715,0.00012,24.88015]
[1776282846352,38.71,75066.38,5.0,0.71732,0.00012,24.87308]
[1776282851393,38.71,75068.57,5.0,0.71759,0.00012,24.8624]
[1776282852398,38.71,75076.68,5.0,0.71856,0.00012,24.82417]
[1776282853404,38.71,75085.3,5.0,0.71958,0.00012,24.78326]
[1776282854412,38.71,75087.01,5.0,0.71979,0.00012,24.77499]
[1776282855419,38.71,75075.46,5.0,0.71843,0.00012,24.82938]
[1776282856426,38.71,75072.24,5.0,0.71804,0.00012,24.8445]
[1776282861461,38.71,75072.67,5.0,0.7181,0.00012,24.84231]
[1776282866495,38.7,75069.74,5.0,0.71776,0.00012,24.85591]
[1776282871531,38.7,75072.34,5.0,0.71809,0.00012,24.84035]
[1776282876566,38.7,75073.8,5.0,0.71826,0.00012,24.83337]
[1776282879586,38.7,75079.7,5.0,0.71896,0.00012,24.80556]
[1776282884621,38.7,75077.67,5.0,0.71872,0.00012,24.81518]
[1776282889657,38.7,75070.0,5.0,0.71781,0.00012,24.85127]
[1776282892823,38.7,75080.33,5.0,0.71904,0.00012,24.80247]
[1776282898722,38.7,75077.52,5.0,0.71871,0.00012,24.8157]
[1776282901752,38.7,75084.02,5.0,0.71948,0.00012,24.78467]
[1776282905774,38.7,75075.23,5.0,0.71844,0.00012,24.82622]
[1776282906781,38.7,75062.66,5.0,0.71695,0.00012,24.88521]
[1776282908799,38.7,75049.85,5.0,0.71543,0.00012,24.9449]
[1776282909803,38.7,75041.79,5.0,0.71447,0.00012,24.98224]
[1776282910818,38.7,75043.76,5.0,0.71471,0.00012,24.97292]
[1776282911823,38.7,75055.86,5.0,0.71616,0.00012,24.91638]
[1776282912965,38.7,75063.07,5.0,0.71702,0.00012,24.88253]
[1776282915844,38.7,75061.34,5.0,0.71682,0.00012,24.8904]
[1776282916852,38.7,75054.53,5.0,0.71601,0.00012,24.92225]
[1776282917859,38.7,75044.54,5.0,0.71482,0.00012,24.9687]
[1776282918866,38.69,75037.27,5.0,0.71395,0.00012,25.00216]
[1776282920880,38.69,75032.17,5.0,0.71335,0.00012,25.02536]
[1776282925915,38.69,75029.58,5.0,0.71307,0.00012,25.03621]
[1776282930950,38.68,75031.59,5.0,0.71334,0.00012,25.02584]
[1776282935986,38.68,75030.76,5.0,0.71328,0.00012,25.02536]
[1776282941024,38.67,75027.59,5.0,0.71293,0.00012,25.03896]
[1776282946057,38.66,75028.63,5.0,0.71308,0.00012,25.03316]
[1776282951094,38.66,75031.48,5.0,0.71344,0.00012,25.01903]
[1776282954115,38.66,75038.23,5.0,0.71426,0.00012,24.98727]
[1776282957137,38.65,75043.4,5.0,0.71489,0.00012,24.96283]
[1776282962172,38.65,75046.55,5.0,0.71528,0.00012,24.94761]
[1776282963179,38.65,75052.85,5.0,0.71603,0.00012,24.9181]
[1776282965193,38.65,75055.94,5.0,0.7164,0.00012,24.9035]
[1776282970228,38.65,75057.82,5.0,0.71663,0.00012,24.89441]
[1776282973248,38.65,75071.25,5.0,0.71824,0.00012,24.83112]
[1776282974255,38.65,75072.9,5.0,0.71843,0.00012,24.82332]
[1776282979290,38.65,75068.99,5.0,0.71797,0.00012,24.84175]
[1776282984326,38.65,75059.56,5.0,0.71685,0.00012,24.88609]
[1776282985332,38.65,75057.6,5.0,0.71661,0.00012,24.89524]
[1776282988494,38.65,75067.25,5.0,0.71777,0.00012,24.84976]
[1776282991375,38.65,75068.54,5.0,0.71794,0.00012,24.84042]
[1776282996410,38.65,75067.31,5.0,0.71779,0.00012,24.84614]
[1776283001444,38.65,75067.2,5.0,0.71778,0.00012,24.84664]
[1776283006479,38.65,75066.23,5.0,0.71767,0.00012,24.8512]
[1776283011528,38.65,75066.28,5.0,0.71767,0.00012,24.85097]
[1776283016563,38.65,75066.98,5.0,0.71775,0.00012,24.84772]
[1776283021600,38.65,75063.6,5.0,0.71735,0.00012,24.8637]
[1776283024620,38.65,75052.22,5.0,0.71599,0.00012,24.91701]
[1776283025627,38.65,75052.15,5.0,0.71599,0.00012,24.91728]
[1776283026634,38.65,75045.14,5.0,0.71515,0.00012,24.94995]
[1776283027640,38.64,75059.9,5.0,0.71692,0.00012,24.8805]
[1776283028649,38.64,75072.79,5.0,0.71846,0.00012,24.81983]
[1776283029660,38.64,75077.32,5.0,0.719,0.00012,24.79815]
[1776283030661,38.64,75079.58,5.0,0.71927,0.00012,24.78728]
[1776283031669,38.64,75072.62,5.0,0.71845,0.00012,24.82018]
[1776283032676,38.64,75067.21,5.0,0.7178,0.00012,24.84572]
[1776283034690,38.64,75072.7,5.0,0.71845,0.00012,24.81986]
[1776283035697,38.64,75078.39,5.0,0.71913,0.00012,24.793]
[1776283040735,38.64,75079.28,5.0,0.71923,0.00012,24.78908]
[1776283045766,38.65,75083.96,5.0,0.71977,0.00012,24.76726]
[1776283050802,38.65,75076.88,5.0,0.71893,0.00012,24.80117]
[1776283056847,38.65,75079.8,5.0,0.71928,0.00012,24.78443]
[1776283058994,38.65,75085.01,5.0,0.7199,0.00012,24.75985]
[1776283064906,38.65,75086.85,5.0,0.7201,0.00012,24.7516]
[1776283069940,38.65,75086.73,5.0,0.72008,0.00012,24.75258]
[1776283074976,38.66,75087.79,5.0,0.7202,0.00012,24.74798]
[1776283080024,38.66,75091.55,5.0,0.72063,0.00012,24.73059]
[1776283082033,38.66,75097.96,5.0,0.72139,0.00012,24.70007]
[1776283086061,38.66,75091.85,5.0,0.72068,0.00012,24.72864]
[1776283089206,38.65,75075.47,5.0,0.71875,0.00012,24.80591]
[1776283091100,38.66,75069.15,5.0,0.71799,0.00012,24.83587]
[1776283093116,38.66,75060.44,5.0,0.71695,0.00012,24.87684]
[1776283094120,38.66,75051.74,5.0,0.71592,0.00012,24.91757]
[1776283095127,38.66,75049.02,5.0,0.71559,0.00012,24.93021]
[1776283098148,38.65,75062.0,5.0,0.71715,0.00012,24.86925]
[1776283099277,38.65,75065.46,5.0,0.71756,0.00012,24.85297]
[1776283105197,38.65,75064.15,5.0,0.71741,0.00012,24.85904]
[1776283110232,38.65,75066.72,5.0,0.71771,0.00012,24.84683]
[1776283115267,38.65,75068.03,5.0,0.71789,0.00012,24.83742]
[1776283120302,38.65,75067.42,5.0,0.71782,0.00012,24.84032]
[1776283125338,38.65,75066.63,5.0,0.71772,0.00012,24.84405]
[1776283130373,38.65,75067.2,5.0,0.71779,0.00012,24.84141]
[1776283135408,38.65,75064.11,5.0,0.71742,0.00012,24.85598]
[1776283139557,38.65,75058.79,5.0,0.71679,0.00012,24.8809]
[1776283141449,38.65,75050.21,5.0,0.71577,0.00012,24.921]
[1776283142458,38.65,75048.79,5.0,0.7156,0.00012,24.92757]
[1776283144471,38.65,75042.57,5.0,0.71486,0.00012,24.95639]
[1776283146485,38.65,75050.93,5.0,0.71586,0.00012,24.91721]
[1776283147492,38.65,75045.76,5.0,0.71525,0.00012,24.94127]
[1776283149627,38.65,75053.51,5.0,0.71617,0.00012,24.90491]
[1776283153533,38.65,75058.38,5.0,0.71676,0.00012,24.8819]
[1776283158576,38.65,75055.04,5.0,0.71637,0.00012,24.89733]
[1776283159697,38.65,75039.66,5.0,0.71453,0.00012,24.96903]
[1776283160585,38.65,75039.66,5.0,0.71453,0.00012,24.96893]
[1776283163605,38.64,75045.42,5.0,0.71523,0.00012,24.94176]
[1776283168641,38.64,75050.87,5.0,0.71589,0.00012,24.9158]
[1776283169767,38.64,75058.41,5.0,0.7168,0.00012,24.88041]
[1776283171661,38.64,75057.38,5.0,0.71669,0.00012,24.8819]
[1776283176697,38.64,75054.47,5.0,0.71635,0.00012,24.8952]
[1776283181731,38.64,75050.21,5.0,0.71586,0.00012,24.91474]
[1776283186767,38.63,75052.81,5.0,0.71618,0.00012,24.90205]
[1776283188784,38.63,75035.64,5.0,0.71413,0.00012,24.9819]
[1776283189790,38.63,75036.5,5.0,0.71424,0.00012,24.97772]
[1776283193820,38.63,75042.3,5.0,0.71495,0.00012,24.95003]
[1776283198860,38.62,75043.07,5.0,0.71506,0.00012,24.94565]
[1776283199865,38.62,75023.44,5.0,0.71271,0.00012,25.03664]
[1776283200922,38.62,75010.55,5.0,0.71116,0.00012,25.09599]
[1776283201881,38.62,75034.39,5.0,0.71402,0.00012,24.98593]
[1776283202890,38.62,75042.71,5.0,0.71502,0.00012,24.94702]
[1776283203896,38.62,75043.23,5.0,0.71509,0.00012,24.94444]
[1776283208927,38.62,75045.91,5.0,0.71543,0.00012,24.93124]
[1776283213963,38.62,75043.31,5.0,0.71513,0.00012,24.94276]
[1776283214970,38.62,75036.45,5.0,0.71431,0.00012,24.97458]
[1776283215978,38.61,75031.81,5.0,0.71376,0.00012,24.99597]
[1776283217993,38.61,75030.65,5.0,0.71363,0.00012,25.00098]
[1776283220019,38.61,75025.05,5.0,0.71297,0.00012,25.02653]
[1776283222023,38.61,75018.57,5.0,0.7122,0.00012,25.05603]
[1776283227063,38.61,75009.72,5.0,0.71114,0.00012,25.09643]
[1776283228065,38.61,75002.89,5.0,0.71032,0.00012,25.12773]
[1776283230239,38.61,74992.9,5.0,0.70911,0.00012,25.17332]
[1776283232093,38.61,74987.55,5.0,0.70849,0.00012,25.19429]
[1776283236122,38.6,74981.13,5.0,0.70772,0.00012,25.22318]
[1776283237128,38.6,74976.87,5.0,0.7072,0.00012,25.24223]
[1776283240312,38.6,74971.76,5.0,0.70659,0.00012,25.26508]
[1776283241160,38.6,74971.76,5.0,0.7066,0.00012,25.26483]
[1776283242168,38.6,74959.09,5.0,0.70506,0.00012,25.32158]
[1776283247210,38.59,74963.08,5.0,0.70557,0.00012,25.30271]
[1776283251239,38.59,74968.55,5.0,0.70625,0.00012,25.27748]
[1776283255322,38.59,74953.8,5.0,0.70447,0.00012,25.34319]
[1776283256315,38.59,74938.83,5.0,0.70265,0.00012,25.40953]
[1776283259333,38.58,74931.28,5.0,0.70174,0.00012,25.44236]
[1776283264483,38.58,74935.19,5.0,0.70224,0.00012,25.42399]
[1776283268396,38.57,74941.56,5.0,0.70305,0.00012,25.39485]
[1776283270525,38.57,74934.2,5.0,0.70215,0.00012,25.42725]
[1776283274438,38.57,74940.6,5.0,0.70295,0.00012,25.39819]
[1776283278465,38.56,74946.16,5.0,0.70366,0.00012,25.37255]
[1776283282494,38.56,74940.11,5.0,0.70293,0.00012,25.39876]
[1776283284623,38.55,74945.98,5.0,0.70366,0.00012,25.37225]
[1776283287529,38.55,74940.82,5.0,0.70304,0.00012,25.39468]
[1776283290555,38.55,74934.15,5.0,0.70224,0.00012,25.42389]
[1776283293686,38.55,74923.7,5.0,0.70099,0.00012,25.46644]
[1776283295586,38.54,74922.36,5.0,0.70083,0.00012,25.47198]
[1776283300620,38.54,74925.17,5.0,0.7012,0.00012,25.45864]
[1776283305656,38.53,74924.65,5.0,0.70116,0.00012,25.4601]
[1776283310691,38.53,74926.2,5.0,0.70137,0.00012,25.45236]
[1776283315726,38.52,74920.27,5.0,0.70066,0.00012,25.4777]
[1776283317745,38.52,74916.88,5.0,0.70026,0.00012,25.49224]
[1776283318866,38.52,74898.08,5.0,0.69794,0.00012,25.57444]
[1776283319873,38.52,74895.24,5.0,0.69759,0.00012,25.58667]
[1776283321774,38.52,74903.41,5.0,0.69861,0.00012,25.55079]
[1776283322780,38.52,74904.26,5.0,0.69872,0.00012,25.54696]
[1776283324920,38.52,74892.75,5.0,0.6973,0.00012,25.59683]
[1776283326808,38.51,74894.42,5.0,0.69752,0.00012,25.58926]
[1776283331845,38.51,74891.96,5.0,0.69724,0.00012,25.59915]
[1776283337888,38.5,74888.04,5.0,0.69677,0.00012,25.61526]
[1776283340035,38.5,74876.04,5.0,0.69528,0.00012,25.66717]
[1776283341918,38.5,74868.76,5.0,0.69439,0.00012,25.69825]
[1776283344940,38.49,74863.67,5.0,0.69382,0.00012,25.71751]
[1776283346953,38.49,74870.28,5.0,0.69464,0.00012,25.68915]
[1776283347960,38.49,74879.6,5.0,0.69581,0.00012,25.64881]
[1776283349102,38.48,74876.99,5.0,0.69549,0.00012,25.65988]
[1776283355010,38.48,74876.74,5.0,0.69551,0.00012,25.6566]
[1776283358033,38.47,74883.85,5.0,0.6964,0.00012,25.62533]
[1776283359040,38.47,74890.95,5.0,0.69729,0.00012,25.59437]
[1776283360176,38.47,74879.62,5.0,0.69588,0.00012,25.64333]
[1776283362066,38.47,74874.79,5.0,0.69529,0.00012,25.66387]
[1776283363071,38.47,74868.82,5.0,0.69456,0.00012,25.68935]
[1776283364078,38.47,74863.34,5.0,0.69388,0.00012,25.71272]
[1776283366092,38.47,74859.05,5.0,0.69336,0.00012,25.73059]
[1776283370121,38.45,74848.53,5.0,0.69213,0.00012,25.77223]
[1776283371127,38.44,74847.29,5.0,0.69198,0.00012,25.77745]
[1776283376163,38.44,74850.52,5.0,0.69239,0.00012,25.76348]
[1776283381198,38.44,74848.31,5.0,0.69212,0.00012,25.77264]
[1776283382205,38.44,74855.12,5.0,0.69297,0.00012,25.74359]
[1776283387240,38.44,74867.6,5.0,0.69453,0.00012,25.68979]
[1776283392276,38.43,74872.27,5.0,0.69514,0.00012,25.66864]
[1776283397439,38.43,74874.1,5.0,0.6954,0.00012,25.65974]
[1776283400332,38.42,74888.99,5.0,0.69726,0.00012,25.59469]
[1776283405366,38.42,74893.19,5.0,0.6978,0.00012,25.57574]
[1776283410400,38.42,74901.78,5.0,0.69887,0.00012,25.53768]
[1776283415437,38.41,74902.1,5.0,0.69894,0.00012,25.53263]
[1776283420471,38.41,74900.62,5.0,0.69877,0.00012,25.53865]
[1776283425506,38.41,74905.88,5.0,0.69943,0.00012,25.51514]
[1776283430540,38.41,74904.99,5.0,0.69933,0.00012,25.51876]
[1776283436583,38.4,74908.84,5.0,0.69982,0.00012,25.50142]
[1776283441620,38.4,74914.79,5.0,0.70057,0.00012,25.4746]
[1776283442627,38.4,74922.31,5.0,0.7015,0.00012,25.44115]
[1776283443635,38.4,74934.83,5.0,0.70304,0.00012,25.38519]
[1776283445647,38.4,74929.57,5.0,0.70241,0.00012,25.40819]
[1776283449675,38.39,74923.21,5.0,0.70165,0.00012,25.43545]
[1776283454711,38.38,74925.06,5.0,0.70191,0.00012,25.42594]
[1776283457860,38.38,74914.25,5.0,0.70059,0.00012,25.47328]
[1776283463774,38.37,74911.31,5.0,0.70025,0.00012,25.48538]
[1776283469816,38.37,74915.1,5.0,0.70073,0.00012,25.46826]
[1776283474851,38.37,74919.0,5.0,0.70124,0.00012,25.44757]
[1776283479886,38.37,74918.16,5.0,0.70114,0.00012,25.45104]
[1776283482907,38.37,74911.88,5.0,0.70037,0.00012,25.47864]
[1776283488072,38.36,74907.85,5.0,0.69988,0.00012,25.49598]
[1776283493984,38.36,74909.12,5.0,0.70006,0.00012,25.48974]
[1776283498143,38.36,74885.99,5.0,0.6972,0.00012,25.59076]
[1776283499021,38.36,74885.99,5.0,0.69721,0.00012,25.5906]
[1776283502047,38.35,74892.3,5.0,0.698,0.00012,25.5625]
[1776283507080,38.35,74886.02,5.0,0.69725,0.00012,25.58911]
[1776283512118,38.34,74885.03,5.0,0.69715,0.00012,25.59254]
[1776283517154,38.34,74882.97,5.0,0.69691,0.00012,25.60066]
[1776283522189,38.34,74887.81,5.0,0.69751,0.00012,25.57963]
[1776283527224,38.33,74887.55,5.0,0.6975,0.00012,25.57996]
[1776283532259,38.33,74890.86,5.0,0.69795,0.00012,25.56149]
[1776283535279,38.33,74885.34,5.0,0.69728,0.00012,25.58516]
[1776283539307,38.32,74892.41,5.0,0.69817,0.00012,25.55362]
[1776283541321,38.32,74894.07,5.0,0.69838,0.00012,25.54609]
[1776283546357,38.32,74891.71,5.0,0.69811,0.00012,25.55586]
[1776283548372,38.32,74884.77,5.0,0.69725,0.00012,25.58597]
[1776283549382,38.31,74882.07,5.0,0.69692,0.00012,25.59746]
[1776283554414,38.31,74880.82,5.0,0.69677,0.00012,25.60264]
[1776283557435,38.31,74869.77,5.0,0.6954,0.00012,25.65058]
[1776283562477,38.31,74873.14,5.0,0.69584,0.00012,25.63504]
[1776283566505,38.3,74879.3,5.0,0.69663,0.00012,25.60767]
[1776283568634,38.3,74885.03,5.0,0.69735,0.00012,25.58242]
[1776283570532,38.3,74899.77,5.0,0.69918,0.00012,25.5176]
[1776283575567,38.3,74901.59,5.0,0.69942,0.00012,25.50912]
[1776283580603,38.3,74908.86,5.0,0.70033,0.00012,25.47658]
[1776283586645,38.29,74909.08,5.0,0.70037,0.00012,25.47521]
[1776283591680,38.29,74914.14,5.0,0.70103,0.00012,25.44874]
[1776283595708,38.29,74904.45,5.0,0.69984,0.00012,25.49124]
[1776283600743,38.29,74901.22,5.0,0.69945,0.00012,25.50542]
[1776283604775,38.28,74883.03,5.0,0.69719,0.00012,25.58509]
[1776283609812,38.28,74880.04,5.0,0.69683,0.00012,25.59762]
[1776283614848,38.28,74879.55,5.0,0.69679,0.00012,25.59921]
[1776283619888,38.27,74884.05,5.0,0.69736,0.00012,25.57903]
[1776283621898,38.27,74896.8,5.0,0.69895,0.00012,25.52297]
[1776283626932,38.27,74894.7,5.0,0.69869,0.00012,25.53199]
[1776283629055,38.27,74887.27,5.0,0.69777,0.00012,25.56449]
[1776283633982,38.27,74881.91,5.0,0.69712,0.00012,25.58756]
[1776283639126,38.27,74879.83,5.0,0.69687,0.00012,25.59617]
[1776283641031,38.27,74874.25,5.0,0.69618,0.00012,25.6203]
[1776283643047,38.27,74870.91,5.0,0.69576,0.00012,25.63481]
[1776283648081,38.27,74845.28,5.0,0.69254,0.00013,25.74577]
[1776283649196,38.27,74844.3,5.0,0.69242,0.00013,25.74996]
[1776283655130,38.27,74843.19,5.0,0.6923,0.00013,25.75151]
[1776283659266,38.27,74831.79,5.0,0.69087,0.00013,25.79999]
[1776283661195,38.27,74831.77,5.0,0.69087,0.00013,25.79997]
[1776283662186,38.27,74825.27,5.0,0.69005,0.00013,25.8275]
[1776283663306,38.27,74812.68,5.0,0.68846,0.00013,25.88051]
[1776283664206,38.27,74797.67,5.0,0.68656,0.00013,25.94319]
[1776283665241,38.27,74789.7,5.0,0.68556,0.00013,25.97604]
[1776283667246,38.26,74790.2,5.0,0.68564,0.00013,25.9734]
[1776283668258,38.26,74784.14,5.0,0.68487,0.00013,25.99842]
[1776283669261,38.26,74775.52,5.0,0.68378,0.00013,26.0336]
[1776283673289,38.26,74785.28,5.0,0.68503,0.00013,25.99322]
[1776283677319,38.26,74776.22,5.0,0.68389,0.00013,26.03027]
[1776283679429,38.26,74783.5,5.0,0.68481,0.00013,26.00023]
[1776283684365,38.25,74786.22,5.0,0.68517,0.00013,25.98864]
[1776283686380,38.25,74792.84,5.0,0.68602,0.00013,25.96098]
[1776283691416,38.25,74793.8,5.0,0.68616,0.00013,25.95602]
[1776283695445,38.24,74784.94,5.0,0.68506,0.00013,25.99207]
[1776283700479,38.24,74785.0,5.0,0.68509,0.00013,25.99114]
[1776283705519,38.23,74785.26,5.0,0.68514,0.00013,25.98936]
[1776283710554,38.23,74782.25,5.0,0.68478,0.00013,26.00104]
[1776283713598,38.22,74757.76,5.0,0.68168,0.00013,26.09784]
[1776283714598,38.23,74741.63,5.0,0.67961,0.00013,26.16327]
[1776283715604,38.23,74740.68,5.0,0.67949,0.00013,26.16712]
[1776283718625,38.23,74732.65,5.0,0.67846,0.00013,26.19938]
[1776283719633,38.23,74732.91,5.0,0.67849,0.00013,26.19835]
[1776283723661,38.23,74727.11,5.0,0.67775,0.00013,26.22149]
[1776283724667,38.23,74730.15,5.0,0.67814,0.00013,26.20936]
[1776283729702,38.23,74732.1,5.0,0.67839,0.00013,26.20155]
[1776283733734,38.23,74724.51,5.0,0.67742,0.00013,26.23176]
[1776283738766,38.23,74730.03,5.0,0.67813,0.00013,26.20968]
[1776283741787,38.23,74720.91,5.0,0.67696,0.00013,26.2459]
[1776283742794,38.23,74732.31,5.0,0.67842,0.00013,26.20053]
[1776283743801,38.23,74731.79,5.0,0.67835,0.00013,26.20262]
[1776283748836,38.23,74732.31,5.0,0.67842,0.00013,26.20059]
[1776283753871,38.23,74741.47,5.0,0.6796,0.00013,26.16381]
[1776283754877,38.22,74748.87,5.0,0.68055,0.00013,26.13386]
[1776283756893,38.22,74749.23,5.0,0.6806,0.00013,26.13215]
[1776283759997,38.22,74763.2,5.0,0.6824,0.00013,26.07508]
[1776283761933,38.22,74769.59,5.0,0.68322,0.00013,26.04878]
[1776283762935,38.22,74778.95,5.0,0.68441,0.00013,26.01029]
[1776283763943,38.22,74780.31,5.0,0.68458,0.00013,26.00466]
[1776283768978,38.22,74788.2,5.0,0.68559,0.00013,25.97194]
[1776283771998,38.21,74794.59,5.0,0.68643,0.00013,25.94167]
[1776283773006,38.21,74787.69,5.0,0.68556,0.00013,25.97024]
[1776283774013,38.21,74793.01,5.0,0.68624,0.00013,25.94808]
[1776283776028,38.21,74783.99,5.0,0.68509,0.00013,25.98533]
[1776283779048,38.21,74781.24,5.0,0.68475,0.00013,25.99639]
[1776283784083,38.21,74782.83,5.0,0.68497,0.00013,25.98935]
[1776283789117,38.2,74783.83,5.0,0.68511,0.00013,25.98475]
[1776283794153,38.2,74784.87,5.0,0.68525,0.00013,25.97998]
[1776283799188,38.2,74784.98,5.0,0.68528,0.00013,25.97905]
[1776283804223,38.19,74788.59,5.0,0.68575,0.00013,25.9637]
[1776283809265,38.19,74788.19,5.0,0.68571,0.00013,25.96499]
[1776283810358,38.19,74772.93,5.0,0.68377,0.00013,26.02792]
[1776283811274,38.19,74772.93,5.0,0.68377,0.00013,26.02789]
[1776283816307,38.19,74770.32,5.0,0.68345,0.00013,26.03842]
[1776283821341,38.19,74769.01,5.0,0.68329,0.00013,26.04355]
[1776283826377,38.19,74771.15,5.0,0.68356,0.00013,26.03458]
[1776283831411,38.18,74775.95,5.0,0.6842,0.00013,26.01139]
[1776283836447,38.18,74780.0,5.0,0.68473,0.00013,25.9942]
[1776283841481,38.18,74773.47,5.0,0.68391,0.00013,26.02063]
[1776283846517,38.18,74774.35,5.0,0.68403,0.00013,26.01691]
[1776283850643,38.18,74756.22,5.0,0.68172,0.00013,26.091]
[1776283851552,38.17,74756.22,5.0,0.68172,0.00013,26.09089]
[1776283854572,38.17,74740.27,5.0,0.67968,0.00013,26.15523]
[1776283857594,38.17,74729.73,5.0,0.67833,0.00013,26.19759]
[1776283862630,38.17,74728.5,5.0,0.67817,0.00013,26.20258]
[1776283863636,38.17,74734.81,5.0,0.67898,0.00013,26.17737]
[1776283865649,38.17,74741.3,5.0,0.67981,0.00013,26.15129]
[1776283869678,38.17,74750.69,5.0,0.68102,0.00013,26.11312]
[1776283872699,38.17,74750.51,5.0,0.681,0.00013,26.11355]
[1776283877733,38.17,74749.81,5.0,0.68093,0.00013,26.11592]
[1776283883778,38.16,74750.89,5.0,0.68108,0.00013,26.11105]
[1776283889821,38.16,74755.23,5.0,0.68165,0.00013,26.09297]
[1776283893848,38.16,74760.56,5.0,0.68235,0.00013,26.06784]
[1776283895862,38.16,74754.19,5.0,0.68154,0.00013,26.09364]
[1776283898884,38.16,74743.06,5.0,0.68012,0.00013,26.13865]
[1776283899890,38.16,74743.69,5.0,0.6802,0.00013,26.13618]
[1776283904926,38.16,74740.61,5.0,0.67979,0.00013,26.14896]
[1776283907946,38.16,74729.09,5.0,0.67831,0.00013,26.19538]
[1776283908953,38.16,74722.36,5.0,0.67744,0.00013,26.22225]
[1776283910967,38.16,74719.53,5.0,0.67708,0.00013,26.23351]
[1776283916028,38.16,74706.09,5.0,0.67535,0.00013,26.28663]
[1776283917022,38.16,74694.08,5.0,0.6738,0.00013,26.33365]
[1776283918024,38.16,74681.82,5.0,0.67221,0.00013,26.3812]
[1776283919031,38.16,74680.17,5.0,0.672,0.00013,26.38747]
[1776283923059,38.16,74674.76,5.0,0.67132,0.00013,26.40782]
[1776283924073,38.16,74684.82,5.0,0.67263,0.00013,26.36882]
[1776283926081,38.15,74684.39,5.0,0.67258,0.00013,26.37024]
[1776283930111,38.15,74690.55,5.0,0.67339,0.00013,26.34587]
[1776283932124,38.15,74698.09,5.0,0.67437,0.00013,26.31626]
[1776283937159,38.15,74695.89,5.0,0.67409,0.00013,26.32452]
[1776283942194,38.14,74698.8,5.0,0.67448,0.00013,26.31275]
[1776283947229,38.14,74701.68,5.0,0.67486,0.00013,26.30113]
[1776283952264,38.14,74699.5,5.0,0.67461,0.00013,26.30626]
[1776283957299,38.14,74703.92,5.0,0.67519,0.00013,26.28856]
[1776283958305,38.13,74689.37,5.0,0.67331,0.00013,26.34546]
[1776283959315,38.13,74687.33,5.0,0.67305,0.00013,26.35332]
[1776283964351,38.13,74692.32,5.0,0.67371,0.00013,26.33336]
[1776283967370,38.13,74684.91,5.0,0.67276,0.00013,26.3619]
[1776283968377,38.13,74678.19,5.0,0.67189,0.00013,26.38786]
[1776283970396,38.13,74677.38,5.0,0.67179,0.00013,26.39079]
[1776283975431,38.12,74674.46,5.0,0.67143,0.00013,26.40153]
[1776283980466,38.12,74672.32,5.0,0.67117,0.00013,26.40918]
[1776283985501,38.11,74669.62,5.0,0.67083,0.00013,26.41923]
[1776283988523,38.11,74659.96,5.0,0.66957,0.00013,26.45622]
[1776283989529,38.11,74652.23,5.0,0.66856,0.00013,26.48561]
[1776283991546,38.11,74641.87,5.0,0.66722,0.00013,26.52466]
[1776283992550,38.11,74639.74,5.0,0.66694,0.00013,26.5326]
[1776283996579,38.11,74629.68,5.0,0.66564,0.00013,26.56992]
[1776284001703,38.11,74627.64,5.0,0.66536,0.00013,26.57782]
[1776284003628,38.11,74637.13,5.0,0.6666,0.00013,26.54236]
[1776284004635,38.11,74639.93,5.0,0.66697,0.00013,26.53175]
[1776284009670,38.11,74640.38,5.0,0.66704,0.00013,26.52967]
[1776284013698,38.1,74645.61,5.0,0.66775,0.00013,26.50653]
[1776284018735,38.1,74643.42,5.0,0.66747,0.00013,26.51451]
[1776284023768,38.1,74640.91,5.0,0.66715,0.00013,26.52366]
[1776284028804,38.1,74657.0,5.0,0.66926,0.00013,26.46247]
[1776284030818,38.1,74664.42,5.0,0.67023,0.00013,26.43397]
[1776284035854,38.09,74669.34,5.0,0.67088,0.00013,26.41486]
[1776284039881,38.09,74679.63,5.0,0.67222,0.00013,26.37484]
[1776284040892,38.09,74684.06,5.0,0.67281,0.00013,26.35742]
[1776284041895,38.09,74690.43,5.0,0.67363,0.00013,26.33251]
[1776284044915,38.09,74684.2,5.0,0.67283,0.00013,26.35658]
[1776284048943,38.09,74678.72,5.0,0.67213,0.00013,26.37747]
[1776284053978,38.08,74670.4,5.0,0.67107,0.00013,26.40915]
[1776284057000,38.08,74683.02,5.0,0.67272,0.00013,26.35996]
[1776284058007,38.08,74687.19,5.0,0.67326,0.00013,26.34364]
[1776284062035,38.08,74692.95,5.0,0.67401,0.00013,26.32086]
[1776284067070,38.07,74697.33,5.0,0.67459,0.00013,26.30335]
[1776284069084,38.07,74690.19,5.0,0.67367,0.00013,26.33117]
[1776284074119,38.07,74688.95,5.0,0.67354,0.00013,26.33241]
[1776284079153,38.06,74684.79,5.0,0.67302,0.00013,26.34807]
[1776284081168,38.06,74691.64,5.0,0.67391,0.00013,26.32108]
[1776284086203,38.06,74688.21,5.0,0.67349,0.00013,26.33399]
[1776284091238,38.05,74688.98,5.0,0.6736,0.00013,26.33045]
[1776284096272,38.05,74689.28,5.0,0.67366,0.00013,26.32876]
[1776284101308,38.05,74690.21,5.0,0.67379,0.00013,26.32463]
[1776284104333,38.04,74681.43,5.0,0.67266,0.00013,26.35865]
[1776284109369,38.04,74677.61,5.0,0.67218,0.00013,26.37303]
[1776284114404,38.04,74674.83,5.0,0.67183,0.00013,26.38336]
[1776284119439,38.03,74673.85,5.0,0.67171,0.00013,26.38672]
[1776284124474,38.03,74678.09,5.0,0.67228,0.00013,26.36983]
[1776284129508,38.03,74683.89,5.0,0.67305,0.00013,26.3468]
[1776284132530,38.02,74674.69,5.0,0.67187,0.00013,26.37923]
[1776284137565,38.02,74678.44,5.0,0.67238,0.00013,26.36417]
[1776284142600,38.02,74678.08,5.0,0.67234,0.00013,26.36511]
[1776284146629,38.01,74684.08,5.0,0.67313,0.00013,26.3414]
[1776284150657,38.01,74693.14,5.0,0.67432,0.00013,26.30563]
[1776284155692,38.01,74691.26,5.0,0.67408,0.00013,26.31273]
[1776284160727,38.01,74695.69,5.0,0.67467,0.00013,26.29498]
[1776284165763,38.01,74690.92,5.0,0.67406,0.00013,26.31342]
[1776284167777,38.0,74680.27,5.0,0.67268,0.00013,26.355]
[1776284172815,38.0,74680.21,5.0,0.67267,0.00013,26.35523]
[1776284173822,38.0,74696.22,5.0,0.67475,0.00013,26.29241]
[1776284174829,38.0,74696.03,5.0,0.67473,0.00013,26.2931]
[1776284180871,38.0,74701.16,5.0,0.6754,0.00013,26.27255]
[1776284183893,38.0,74694.93,5.0,0.6746,0.00013,26.29697]
[1776284188926,38.0,74692.26,5.0,0.67427,0.00013,26.30698]
[1776284193961,37.99,74693.1,5.0,0.67441,0.00013,26.30014]
[1776284198996,37.99,74693.04,5.0,0.67441,0.00013,26.29995]
[1776284202018,37.99,74682.11,5.0,0.673,0.00013,26.34253]
[1776284203111,37.99,74674.74,5.0,0.67204,0.00013,26.37111]
[1776284207057,37.99,74669.18,5.0,0.67132,0.00013,26.39263]
[1776284211084,37.99,74662.55,5.0,0.67046,0.00013,26.41813]
[1776284216120,37.99,74657.64,5.0,0.66982,0.00013,26.43702]
[1776284219141,37.99,74651.09,5.0,0.66896,0.00013,26.46211]
[1776284221155,37.99,74645.94,5.0,0.66829,0.00013,26.48171]
[1776284223169,37.99,74638.0,5.0,0.66725,0.00013,26.51179]
[1776284224176,37.98,74630.99,5.0,0.66633,0.00013,26.53814]
[1776284225191,37.98,74629.63,5.0,0.66615,0.00013,26.54317]
[1776284230218,37.98,74624.91,5.0,0.66554,0.00013,26.56049]
[1776284231286,37.98,74618.04,5.0,0.66464,0.00013,26.58621]
[1776284233252,37.98,74599.04,5.0,0.66213,0.00013,26.65652]
[1776284234259,37.98,74593.86,5.0,0.66145,0.00013,26.67547]
[1776284235268,37.98,74575.97,5.0,0.65908,0.00013,26.74032]
[1776284236275,37.98,74568.86,5.0,0.65814,0.00013,26.76577]
[1776284238289,37.98,74566.15,5.0,0.65779,0.00013,26.77527]
[1776284243420,37.97,74578.45,5.0,0.65944,0.00013,26.73059]
[1776284245339,37.97,74584.84,5.0,0.66029,0.00013,26.7073]
[1776284247354,37.97,74577.31,5.0,0.6593,0.00013,26.73441]
[1776284252389,37.97,74571.68,5.0,0.65858,0.00013,26.75129]
[1776284254402,37.97,74566.32,5.0,0.65787,0.00013,26.77037]
[1776284257437,37.97,74558.82,5.0,0.65688,0.00013,26.79689]
[1776284259451,37.96,74549.75,5.0,0.65568,0.00013,26.8288]
[1776284263485,37.96,74558.99,5.0,0.65691,0.00013,26.79597]
[1776284264493,37.96,74559.39,5.0,0.65697,0.00013,26.79449]
[1776284268521,37.96,74544.8,5.0,0.65503,0.00013,26.84588]
[1776284269529,37.96,74539.24,5.0,0.65429,0.00013,26.86536]
[1776284271544,37.96,74536.23,5.0,0.65389,0.00013,26.87582]
[1776284273557,37.96,74542.14,5.0,0.65468,0.00013,26.85511]
[1776284275573,37.96,74563.85,5.0,0.65758,0.00013,26.77816]
[1776284276578,37.96,74564.25,5.0,0.65763,0.00013,26.77663]
[1776284280607,37.95,74558.68,5.0,0.6569,0.00013,26.79612]
[1776284283712,37.95,74546.41,5.0,0.65528,0.00013,26.83922]
[1776284285642,37.95,74543.23,5.0,0.65486,0.00013,26.8504]
[1776284286649,37.95,74537.63,5.0,0.65411,0.00013,26.86999]
[1776284288663,37.95,74536.16,5.0,0.65392,0.00013,26.87504]
[1776284290676,37.95,74551.85,5.0,0.65601,0.00013,26.81988]
[1776284291685,37.95,74556.17,5.0,0.65659,0.00013,26.80443]
[1776284295718,37.94,74571.83,5.0,0.65869,0.00013,26.74798]
[1776284296725,37.94,74573.32,5.0,0.65889,0.00013,26.74253]
[1776284298738,37.94,74580.01,5.0,0.65978,0.00013,26.7182]
[1776284300754,37.94,74585.66,5.0,0.66053,0.00013,26.69757]
[1776284301760,37.94,74596.25,5.0,0.66194,0.00013,26.65883]
[1776284302767,37.94,74593.17,5.0,0.66153,0.00013,26.6701]
[1776284307803,37.94,74591.81,5.0,0.66135,0.00013,26.67495]
[1776284312838,37.94,74593.97,5.0,0.66166,0.00013,26.66388]
[1776284317872,37.94,74592.74,5.0,0.6615,0.00013,26.66833]
[1776284321901,37.94,74585.62,5.0,0.66056,0.00013,26.69426]
[1776284323915,37.94,74579.56,5.0,0.65976,0.00013,26.7162]
[1776284328950,37.93,74574.85,5.0,0.65914,0.00013,26.73301]
[1776284329957,37.93,74567.89,5.0,0.65821,0.00013,26.758]
[1776284334998,37.93,74571.34,5.0,0.65868,0.00013,26.74527]
[1776284340033,37.93,74569.86,5.0,0.6585,0.00013,26.75027]
[1776284345068,37.92,74570.25,5.0,0.65856,0.00013,26.74852]
[1776284348089,37.92,74576.82,5.0,0.65944,0.00013,26.72466]
[1776284352117,37.92,74581.15,5.0,0.66002,0.00013,26.70883]
[1776284357152,37.92,74579.63,5.0,0.65982,0.00013,26.71415]
[1776284362189,37.92,74580.89,5.0,0.66,0.00013,26.70945]
[1776284367222,37.92,74581.76,5.0,0.66011,0.00013,26.70618]
[1776284368229,37.92,74589.91,5.0,0.66119,0.00013,26.67647]
[1776284369236,37.92,74591.31,5.0,0.66138,0.00013,26.67136]
[1776284372257,37.92,74598.9,5.0,0.6624,0.00013,26.64047]
[1776284374271,37.92,74615.13,5.0,0.66454,0.00013,26.5804]
[1776284375288,37.92,74620.21,5.0,0.66521,0.00013,26.56138]
[1776284380322,37.92,74624.35,5.0,0.66576,0.00013,26.54572]
[1776284385358,37.92,74627.56,5.0,0.66618,0.00013,26.53354]
[1776284388378,37.91,74634.94,5.0,0.66716,0.00013,26.50563]
[1776284390393,37.91,74630.92,5.0,0.66663,0.00013,26.52084]
[1776284393414,37.91,74630.62,5.0,0.66659,0.00013,26.52194]
[1776284398449,37.92,74626.41,5.0,0.66603,0.00013,26.53789]
[1776284403484,37.92,74627.67,5.0,0.66618,0.00013,26.53365]
[1776284407512,37.92,74633.11,5.0,0.66688,0.00013,26.51352]
[1776284412550,37.93,74637.88,5.0,0.66749,0.00013,26.49601]
[1776284417586,37.93,74638.46,5.0,0.66755,0.00013,26.49439]
[1776284421613,37.94,74621.46,5.0,0.66531,0.00013,26.55878]
[1776284422620,37.94,74611.49,5.0,0.66399,0.00013,26.59613]
[1776284423627,37.94,74609.84,5.0,0.66377,0.00013,26.60229]
[1776284428677,37.94,74607.11,5.0,0.6634,0.00013,26.61254]
[1776284430678,37.94,74592.18,5.0,0.66143,0.00013,26.66751]
[1776284431684,37.94,74592.85,5.0,0.66153,0.00013,26.66195]
[1776284436718,37.94,74593.24,5.0,0.66159,0.00013,26.66041]
[1776284441753,37.94,74598.21,5.0,0.66225,0.00013,26.64206]
[1776284445781,37.94,74604.32,5.0,0.66305,0.00013,26.6196]
[1776284450816,37.94,74610.85,5.0,0.66391,0.00013,26.59551]
[1776284455853,37.94,74610.89,5.0,0.66391,0.00013,26.59556]
[1776284460888,37.94,74611.61,5.0,0.664,0.00013,26.59304]
[1776284466930,37.94,74612.53,5.0,0.66412,0.00013,26.58979]
[1776284468947,37.94,74620.07,5.0,0.66511,0.00013,26.56169]
[1776284472973,37.94,74625.34,5.0,0.66581,0.00013,26.54175]
[1776284475994,37.94,74631.82,5.0,0.66667,0.00013,26.5172]
[1776284481037,37.94,74628.48,5.0,0.66623,0.00013,26.52971]
[1776284484056,37.94,74634.68,5.0,0.66705,0.00013,26.5062]
[1776284489091,37.94,74636.75,5.0,0.66733,0.00013,26.49815]
[1776284494184,37.94,74637.93,5.0,0.66749,0.00013,26.49083]
[1776284500170,37.94,74646.12,5.0,0.66854,0.00013,26.46034]
[1776284501176,37.94,74651.67,5.0,0.66927,0.00013,26.43911]
[1776284505204,37.94,74645.87,5.0,0.66852,0.00013,26.46118]
[1776284510237,37.94,74644.76,5.0,0.66837,0.00013,26.46525]
[1776284515272,37.94,74649.1,5.0,0.66895,0.00013,26.44846]
[1776284520308,37.94,74650.28,5.0,0.66911,0.00013,26.4438]
[1776284526349,37.94,74653.63,5.0,0.66955,0.00013,26.43086]
[1776284531384,37.94,74661.8,5.0,0.67062,0.00013,26.39934]
[1776284538435,37.94,74663.71,5.0,0.67087,0.00013,26.39203]
[1776284543469,37.94,74659.23,5.0,0.67028,0.00013,26.40937]
[1776284548506,37.94,74661.25,5.0,0.67055,0.00013,26.40162]
[1776284553541,37.94,74662.2,5.0,0.67069,0.00013,26.39488]
[1776284554606,37.94,74679.01,5.0,0.67288,0.00013,26.32961]
[1776284555557,37.94,74679.01,5.0,0.67288,0.00013,26.32962]
[1776284557569,37.94,74680.47,5.0,0.67307,0.00013,26.32401]
[1776284562605,37.94,74676.06,5.0,0.67249,0.00013,26.34125]
[1776284566634,37.94,74670.37,5.0,0.67176,0.00013,26.36306]
[1776284571669,37.93,74663.35,5.0,0.67086,0.00013,26.38977]
[1776284576703,37.93,74661.5,5.0,0.67063,0.00013,26.39635]
[1776284582745,37.92,74660.79,5.0,0.67056,0.00013,26.39842]
[1776284587783,37.92,74662.6,5.0,0.67081,0.00013,26.39089]
[1776284592817,37.91,74664.72,5.0,0.67111,0.00013,26.38217]
[1776284594889,37.91,74671.77,5.0,0.67203,0.00013,26.3546]
[1776284596857,37.91,74664.85,5.0,0.67114,0.00013,26.3812]
[1776284601894,37.91,74663.02,5.0,0.67091,0.00013,26.38788]
[1776284604915,37.91,74657.24,5.0,0.67016,0.00013,26.41003]
[1776284608942,37.91,74653.15,5.0,0.66962,0.00013,26.42584]
[1776284612970,37.91,74647.26,5.0,0.66886,0.00013,26.44533]
[1776284613976,37.91,74640.22,5.0,0.66794,0.00013,26.47218]
[1776284616997,37.91,74646.51,5.0,0.66876,0.00013,26.44827]
[1776284622037,37.91,74647.86,5.0,0.66894,0.00013,26.44313]
[1776284627072,37.91,74637.95,5.0,0.66764,0.00013,26.48092]
[1776284628079,37.91,74626.66,5.0,0.66615,0.00013,26.52376]
[1776284629086,37.91,74623.12,5.0,0.66568,0.00013,26.53718]
[1776284634121,37.91,74623.69,5.0,0.66573,0.00013,26.53562]
[1776284636134,37.92,74631.48,5.0,0.66676,0.00013,26.50639]
[1776284641170,37.92,74629.0,5.0,0.66641,0.00013,26.51628]
[1776284645246,37.92,74615.64,5.0,0.66464,0.00013,26.56674]
[1776284647212,37.92,74608.1,5.0,0.66364,0.00013,26.5949]
[1776284649226,37.92,74607.46,5.0,0.66356,0.00013,26.59732]
[1776284651241,37.93,74621.02,5.0,0.66534,0.00013,26.54692]
[1776284652248,37.93,74626.86,5.0,0.66611,0.00013,26.52508]
[1776284655268,37.93,74636.73,5.0,0.6674,0.00013,26.48799]
[1776284660303,37.93,74636.83,5.0,0.6674,0.00013,26.48799]
[1776284665339,37.93,74636.89,5.0,0.6674,0.00013,26.48816]
[1776284673395,37.94,74637.01,5.0,0.66741,0.00013,26.48524]
[1776284678432,37.94,74638.67,5.0,0.66761,0.00013,26.47934]
[1776284683470,37.95,74638.9,5.0,0.66763,0.00013,26.47897]
[1776284685481,37.95,74648.02,5.0,0.66882,0.00013,26.44439]
[1776284686488,37.95,74655.76,5.0,0.66983,0.00013,26.41473]
[1776284691523,37.95,74647.64,5.0,0.66877,0.00013,26.44578]
[1776284695596,37.95,74659.61,5.0,0.67034,0.00013,26.39976]
[1776284698572,37.95,74660.16,5.0,0.67041,0.00013,26.39761]
[1776284703610,37.95,74655.95,5.0,0.66986,0.00013,26.4139]
[1776284705668,37.95,74644.41,5.0,0.66835,0.00013,26.45809]
[1776284707640,37.95,74644.02,5.0,0.6683,0.00013,26.45955]
[1776284712670,37.95,74644.89,5.0,0.66841,0.00013,26.45616]
[1776284717704,37.95,74643.98,5.0,0.6683,0.00013,26.45958]
[1776284719719,37.95,74634.51,5.0,0.66704,0.00013,26.4958]
[1776284721732,37.95,74628.41,5.0,0.66623,0.00013,26.51905]
[1776284724753,37.95,74621.07,5.0,0.66526,0.00013,26.54689]
[1776284729788,37.96,74617.1,5.0,0.66472,0.00013,26.56209]
[1776284734824,37.96,74615.4,5.0,0.6645,0.00013,26.56564]
[1776284739859,37.96,74615.21,5.0,0.66447,0.00013,26.56665]
[1776284741876,37.96,74598.64,5.0,0.66228,0.00013,26.62796]
[1776284742919,37.96,74596.34,5.0,0.66198,0.00013,26.6364]
[1776284743898,37.96,74589.47,5.0,0.66107,0.00013,26.66151]
[1776284744906,37.96,74583.5,5.0,0.66028,0.00013,26.6832]
[1776284745907,37.96,74577.33,5.0,0.65946,0.00013,26.70554]
[1776284746915,37.96,74571.77,5.0,0.65872,0.00013,26.72558]
[1776284748929,37.96,74568.84,5.0,0.65833,0.00013,26.73615]
[1776284752956,37.96,74562.45,5.0,0.65749,0.00013,26.75877]
[1776284757991,37.96,74560.69,5.0,0.65727,0.00013,26.76469]
[1776284763028,37.95,74561.72,5.0,0.65742,0.00013,26.76072]
[1776284768062,37.95,74558.54,5.0,0.65701,0.00013,26.77173]
[1776284770077,37.95,74565.69,5.0,0.65796,0.00013,26.74606]
[1776284771083,37.95,74573.87,5.0,0.65905,0.00013,26.71661]
[1776284772090,37.95,74575.09,5.0,0.65921,0.00013,26.71216]
[1776284777126,37.95,74576.58,5.0,0.65942,0.00013,26.70658]
[1776284783168,37.94,74577.64,5.0,0.65957,0.00013,26.70256]
[1776284785232,37.94,74587.14,5.0,0.66083,0.00013,26.66804]
[1776284790266,37.94,74587.11,5.0,0.66082,0.00013,26.66819]
[1776284792281,37.94,74594.64,5.0,0.66183,0.00013,26.63764]
[1776284797316,37.95,74594.4,5.0,0.66179,0.00013,26.63868]
[1776284803360,37.95,74592.3,5.0,0.66151,0.00013,26.64653]
[1776284805373,37.95,74581.79,5.0,0.66012,0.00013,26.68483]
[1776284810408,37.95,74584.49,5.0,0.66048,0.00013,26.675]
[1776284814436,37.95,74578.38,5.0,0.65967,0.00013,26.69716]
[1776284819470,37.95,74576.59,5.0,0.65943,0.00013,26.70359]
[1776284824510,37.95,74573.4,5.0,0.65901,0.00013,26.71504]
[1776284829545,37.95,74576.18,5.0,0.65938,0.00013,26.70494]
[1776284835588,37.94,74577.15,5.0,0.65951,0.00013,26.70134]
[1776284839616,37.94,74584.51,5.0,0.66049,0.00013,26.67464]
[1776284842639,37.95,74593.44,5.0,0.66167,0.00013,26.64211]
[1776284845660,37.95,74600.64,5.0,0.66262,0.00013,26.61578]
[1776284850696,37.95,74604.93,5.0,0.66317,0.00013,26.60022]
[1776284852710,37.95,74590.59,5.0,0.66129,0.00013,26.64992]
[1776284853717,37.95,74590.5,5.0,0.66128,0.00013,26.65027]
[1776284857745,37.95,74597.28,5.0,0.66217,0.00013,26.62551]
[1776284861775,37.95,74635.48,5.0,0.6672,0.00013,26.48325]
[1776284862782,37.95,74668.91,5.0,0.67158,0.00013,26.35518]
[1776284863790,37.95,74664.29,5.0,0.67098,0.00013,26.37295]
[1776284866813,37.95,74683.23,5.0,0.67346,0.00013,26.2989]
[1776284867822,37.95,74686.07,5.0,0.67383,0.00013,26.28771]
[1776284869835,37.95,74701.31,5.0,0.67582,0.00013,26.22748]
[1776284870846,37.95,74701.67,5.0,0.67586,0.00013,26.22606]
[1776284872857,37.95,74708.39,5.0,0.67674,0.00013,26.19933]
[1776284877891,37.95,74702.77,5.0,0.676,0.00013,26.22183]
[1776284880913,37.95,74709.61,5.0,0.67689,0.00013,26.19457]
[1776284881954,37.95,74715.54,5.0,0.67766,0.00013,26.17086]
[1776284882939,37.95,74725.52,5.0,0.67895,0.00013,26.13075]
[1776284883944,37.95,74723.62,5.0,0.6787,0.00013,26.13849]
[1776284888978,37.95,74723.27,5.0,0.67865,0.00013,26.14024]
[1776284893006,37.95,74727.32,5.0,0.67916,0.00013,26.12421]
[1776284898043,37.96,74729.78,5.0,0.67946,0.00013,26.11474]
[1776284902070,37.96,74723.43,5.0,0.67863,0.00013,26.14078]
[1776284907106,37.96,74713.85,5.0,0.67738,0.00013,26.17964]
[1776284908113,37.96,74705.93,5.0,0.67635,0.00013,26.21129]
[1776284909120,37.96,74706.15,5.0,0.67638,0.00013,26.21044]
[1776284914154,37.96,74706.49,5.0,0.67644,0.00013,26.20607]
[1776284919195,37.97,74704.84,5.0,0.67622,0.00013,26.2127]
[1776284923218,37.97,74697.93,5.0,0.67532,0.00013,26.24013]
[1776284925232,37.97,74703.25,5.0,0.67601,0.00013,26.21902]
[1776284927252,37.97,74710.75,5.0,0.67699,0.00013,26.18918]
[1776284929265,37.97,74716.66,5.0,0.67775,0.00013,26.1656]
[1776284931279,37.97,74722.18,5.0,0.67846,0.00013,26.14355]
[1776284936314,37.97,74723.48,5.0,0.67862,0.00013,26.13872]
[1776284941349,37.97,74725.96,5.0,0.67892,0.00013,26.12922]
[1776284946385,37.97,74730.04,5.0,0.67946,0.00013,26.11255]
[1776284951420,37.97,74737.99,5.0,0.68049,0.00013,26.08003]
[1776284952426,37.97,74740.45,5.0,0.68081,0.00013,26.06996]
[1776284957462,37.97,74744.78,5.0,0.68137,0.00013,26.05218]
[1776284958471,37.97,74751.76,5.0,0.68227,0.00013,26.02361]
[1776284962497,37.97,74758.97,5.0,0.68319,0.00013,25.994]
[1776284964515,37.97,74769.98,5.0,0.68461,0.00013,25.94833]
[1776284969553,37.96,74771.84,5.0,0.68486,0.00013,25.9401]
[1776284974586,37.97,74771.88,5.0,0.68488,0.00013,25.93695]
[1776284979621,37.97,74771.88,5.0,0.68487,0.00013,25.93725]
[1776284985662,37.97,74773.31,5.0,0.68504,0.00013,25.93168]
[1776284989692,37.97,74782.67,5.0,0.68624,0.00013,25.8927]
[1776284990699,37.97,74789.35,5.0,0.6871,0.00013,25.86458]
[1776284994726,37.97,74784.17,5.0,0.68645,0.00013,25.88594]
[1776284999761,37.96,74784.91,5.0,0.68656,0.00013,25.88216]
[1776285004840,37.96,74795.48,5.0,0.68792,0.00013,25.83717]
[1776285005814,37.96,74804.29,5.0,0.68905,0.00013,25.79988]
[1776285006819,37.96,74803.84,5.0,0.68899,0.00013,25.80164]
[1776285010847,37.96,74809.54,5.0,0.68973,0.00013,25.77712]
[1776285015882,37.95,74807.23,5.0,0.68944,0.00013,25.78667]
[1776285017897,37.95,74815.97,5.0,0.69056,0.00013,25.7493]
[1776285020921,37.95,74817.32,5.0,0.69073,0.00013,25.74348]
[1776285022931,37.95,74827.72,5.0,0.69205,0.00013,25.69882]
[1776285023937,37.95,74829.32,5.0,0.69225,0.00013,25.69196]
[1776285027966,37.96,74837.52,5.0,0.69329,0.00013,25.65667]
[1776285030987,37.96,74850.17,5.0,0.69488,0.00013,25.60188]
[1776285031995,37.96,74861.35,5.0,0.69631,0.00013,25.54988]
[1776285033001,37.96,74859.45,5.0,0.69606,0.00013,25.55838]
[1776285034008,37.96,74864.65,5.0,0.69672,0.00013,25.53565]
[1776285035014,37.96,74870.86,5.0,0.6975,0.00013,25.50821]
[1776285038045,37.96,74865.52,5.0,0.69683,0.00013,25.53163]
[1776285043079,37.96,74872.4,5.0,0.6977,0.00013,25.50105]
[1776285045093,37.96,74877.7,5.0,0.69837,0.00013,25.47756]
[1776285048114,37.96,74883.5,5.0,0.6991,0.00013,25.45181]
[1776285050128,37.96,74889.73,5.0,0.69988,0.00013,25.4241]
[1776285051135,37.96,74898.35,5.0,0.70096,0.00013,25.38555]
[1776285052142,37.96,74903.79,5.0,0.70163,0.00012,25.36125]
[1776285054156,37.96,74907.83,5.0,0.70214,0.00012,25.3432]
[1776285059190,37.96,74904.45,5.0,0.7017,0.00012,25.35881]
[1776285064226,37.96,74905.93,5.0,0.70189,0.00012,25.35215]
[1776285068252,37.96,74900.22,5.0,0.70117,0.00013,25.37781]
[1776285071276,37.96,74895.38,5.0,0.70056,0.00013,25.39973]
[1776285072284,37.96,74887.35,5.0,0.69956,0.00013,25.43558]
[1776285073290,37.96,74880.93,5.0,0.69875,0.00013,25.46417]
[1776285075304,37.96,74874.7,5.0,0.69797,0.00013,25.49181]
[1776285080341,37.96,74883.65,5.0,0.69909,0.00013,25.45208]
[1776285081346,37.96,74890.12,5.0,0.6999,0.00013,25.4233]
[1776285082356,37.96,74896.52,5.0,0.7007,0.00013,25.39475]
[1776285083360,37.96,74902.79,5.0,0.70148,0.00012,25.36672]
[1776285088399,37.96,74909.71,5.0,0.70235,0.00012,25.33539]
[1776285090414,37.96,74912.89,5.0,0.70275,0.00012,25.32099]
[1776285092425,37.96,74919.17,5.0,0.70356,0.00012,25.28917]
[1776285097461,37.96,74921.73,5.0,0.70388,0.00012,25.27719]
[1776285098468,37.96,74927.04,5.0,0.70455,0.00012,25.25299]
[1776285103505,37.96,74921.23,5.0,0.70383,0.00012,25.27919]
[1776285104511,37.96,74916.04,5.0,0.70318,0.00012,25.30292]
[1776285105517,37.96,74921.54,5.0,0.70386,0.00012,25.27818]
[1776285107531,37.96,74926.12,5.0,0.70442,0.00012,25.25779]
[1776285112567,37.96,74925.65,5.0,0.70436,0.00012,25.25977]
[1776285117601,37.96,74924.49,5.0,0.70422,0.00012,25.26489]
[1776285121631,37.96,74919.31,5.0,0.70358,0.00012,25.28823]
[1776285122636,37.96,74905.91,5.0,0.70191,0.00012,25.34888]
[1776285123646,37.96,74904.6,5.0,0.70174,0.00012,25.35471]
[1776285125661,37.96,74897.95,5.0,0.70091,0.00013,25.38461]
[1776285130697,37.96,74897.38,5.0,0.70083,0.00013,25.38765]
[1776285131702,37.96,74890.44,5.0,0.69996,0.00013,25.41878]
[1776285133715,37.96,74883.41,5.0,0.69907,0.00013,25.45022]
[1776285135729,37.96,74880.04,5.0,0.69865,0.00013,25.46525]
[1776285138751,37.96,74887.02,5.0,0.69952,0.00013,25.43431]
[1776285141772,37.96,74900.4,5.0,0.7012,0.00013,25.37448]
[1776285142780,37.96,74900.2,5.0,0.70117,0.00013,25.37542]
[1776285147818,37.97,74900.73,5.0,0.70123,0.00013,25.37325]
[1776285152853,37.97,74900.99,5.0,0.70128,0.00013,25.36911]
[1776285157888,37.97,74899.67,5.0,0.7011,0.00013,25.37525]
[1776285163929,37.97,74902.14,5.0,0.70141,0.00012,25.36441]
[1776285168965,37.97,74902.47,5.0,0.70144,0.00012,25.36315]
[1776285174000,37.97,74903.28,5.0,0.70154,0.00012,25.35967]
[1776285179035,37.97,74898.79,5.0,0.70098,0.00013,25.37992]
[1776285182060,37.97,74883.21,5.0,0.69902,0.00013,25.44951]
[1776285183067,37.97,74876.98,5.0,0.69824,0.00013,25.47714]
[1776285184074,37.97,74879.48,5.0,0.69855,0.00013,25.46605]
[1776285187095,37.97,74871.93,5.0,0.69761,0.00013,25.49936]
[1776285189111,37.97,74871.3,5.0,0.69753,0.00013,25.50198]
[1776285193137,37.97,74864.47,5.0,0.69668,0.00013,25.53187]
[1776285194143,37.97,74854.15,5.0,0.69538,0.00013,25.57719]
[1776285195151,37.97,74842.24,5.0,0.69387,0.00013,25.62918]
[1776285197168,37.97,74835.86,5.0,0.69306,0.00013,25.65693]
[1776285201214,37.97,74846.3,5.0,0.69437,0.00013,25.61182]
[1776285203228,37.97,74847.54,5.0,0.69453,0.00013,25.60658]
[1776285207256,37.98,74837.11,5.0,0.6932,0.00013,25.65217]
[1776285212290,37.98,74824.69,5.0,0.69163,0.00013,25.70279]
[1776285213298,37.98,74818.18,5.0,0.69081,0.00013,25.7307]
[1776285215312,37.98,74812.05,5.0,0.69003,0.00013,25.75682]
[1776285216319,37.98,74803.53,5.0,0.68895,0.00013,25.793]
[1776285217325,37.98,74797.57,5.0,0.68819,0.00013,25.81815]
[1776285219340,37.97,74802.66,5.0,0.68884,0.00013,25.7964]
[1776285221353,37.97,74800.07,5.0,0.68852,0.00013,25.80722]
[1776285226389,37.97,74794.61,5.0,0.68783,0.00013,25.82984]
[1776285229410,37.97,74787.44,5.0,0.68693,0.00013,25.85967]
[1776285234449,37.96,74788.77,5.0,0.68712,0.00013,25.85338]
[1776285239479,37.96,74782.16,5.0,0.68629,0.00013,25.88041]
[1776285244515,37.95,74780.38,5.0,0.68608,0.00013,25.88719]
[1776285245522,37.95,74770.56,5.0,0.68482,0.00013,25.92812]
[1776285246530,37.95,74769.38,5.0,0.68467,0.00013,25.93296]
[1776285251563,37.95,74762.09,5.0,0.68375,0.00013,25.96292]
[1776285253578,37.95,74761.0,5.0,0.68361,0.00013,25.96739]
[1776285255593,37.95,74767.81,5.0,0.68448,0.00013,25.93915]
[1776285257606,37.95,74761.84,5.0,0.68372,0.00013,25.96388]
[1776285260627,37.95,74756.47,5.0,0.68303,0.00013,25.98597]
[1776285265662,37.95,74756.14,5.0,0.68299,0.00013,25.98711]
[1776285270697,37.95,74762.71,5.0,0.68384,0.00013,25.95975]
[1776285275732,37.95,74765.92,5.0,0.68427,0.00013,25.94322]
[1776285277747,37.95,74757.8,5.0,0.68323,0.00013,25.97677]
[1776285279761,37.95,74755.06,5.0,0.68288,0.00013,25.98798]
[1776285284795,37.94,74759.84,5.0,0.6835,0.00013,25.96803]
[1776285289833,37.94,74761.82,5.0,0.68376,0.00013,25.95966]
[1776285292855,37.94,74768.57,5.0,0.68463,0.00013,25.93154]
[1776285293861,37.94,74774.99,5.0,0.68546,0.00013,25.90476]
[1776285294869,37.94,74781.33,5.0,0.68627,0.00013,25.87822]
[1776285296882,37.94,74785.48,5.0,0.68681,0.00013,25.86053]
[1776285298896,37.94,74795.07,5.0,0.68804,0.00013,25.81986]
[1776285299903,37.94,74797.53,5.0,0.68836,0.00013,25.80933]
[1776285304938,37.93,74795.56,5.0,0.68813,0.00013,25.81708]
[1776285309973,37.93,74802.66,5.0,0.68905,0.00013,25.78642]
[1776285310979,37.93,74796.3,5.0,0.68824,0.00013,25.81331]
[1776285316015,37.93,74793.78,5.0,0.68793,0.00013,25.82346]
[1776285321050,37.92,74789.17,5.0,0.68735,0.00013,25.8426]
[1776285326085,37.93,74791.5,5.0,0.68764,0.00013,25.83313]
[1776285331120,37.93,74790.96,5.0,0.68757,0.00013,25.83264]
[1776285336155,37.93,74789.74,5.0,0.68741,0.00013,25.83817]
[1776285338173,37.93,74795.49,5.0,0.68814,0.00013,25.81398]
[1776285339178,37.93,74807.32,5.0,0.68965,0.00013,25.76376]
[1776285340195,37.93,74812.12,5.0,0.69026,0.00013,25.74326]
[1776285344225,37.93,74815.57,5.0,0.6907,0.00013,25.72848]
[1776285345221,37.93,74823.6,5.0,0.69172,0.00013,25.69402]
[1776285346228,37.93,74828.42,5.0,0.69233,0.00013,25.6733]
[1776285349249,37.93,74826.09,5.0,0.69203,0.00013,25.68354]
[1776285351263,37.93,74823.82,5.0,0.69174,0.00013,25.69341]
[1776285356297,37.93,74822.99,5.0,0.69163,0.00013,25.69719]
[1776285358312,37.94,74831.89,5.0,0.69276,0.00013,25.65894]
[1776285362341,37.94,74818.19,5.0,0.69101,0.00013,25.71822]
[1776285363347,37.94,74817.27,5.0,0.69089,0.00013,25.7222]
[1776285368382,37.94,74818.91,5.0,0.6911,0.00013,25.71532]
[1776285373418,37.94,74819.67,5.0,0.69119,0.00013,25.7123]
[1776285378459,37.94,74804.23,5.0,0.68921,0.00013,25.77848]
[1776285379470,37.94,74811.09,5.0,0.69009,0.00013,25.74926]
[1776285381485,37.94,74828.22,5.0,0.69226,0.00013,25.67583]
[1776285382491,37.94,74828.6,5.0,0.69231,0.00013,25.67429]
[1776285387525,37.95,74833.1,5.0,0.69287,0.00013,25.65534]
[1776285391552,37.95,74843.01,5.0,0.69413,0.00013,25.6096]
[1776285395581,37.95,74835.17,5.0,0.69312,0.00013,25.64412]
[1776285396587,37.95,74830.31,5.0,0.6925,0.00013,25.66528]
[1776285401623,37.95,74824.7,5.0,0.69178,0.00013,25.68977]
[1776285406657,37.96,74822.5,5.0,0.69149,0.00013,25.69945]
[1776285411692,37.96,74822.9,5.0,0.69154,0.00013,25.69795]
[1776285418741,37.96,74822.65,5.0,0.6915,0.00013,25.69934]
[1776285423776,37.96,74817.6,5.0,0.69085,0.00013,25.72121]
[1776285426797,37.96,74812.03,5.0,0.69014,0.00013,25.74504]
[1776285431833,37.96,74802.01,5.0,0.68887,0.00013,25.78761]
[1776285433848,37.96,74796.54,5.0,0.68817,0.00013,25.81066]
[1776285434854,37.96,74790.9,5.0,0.68745,0.00013,25.83438]
[1776285439889,37.96,74784.17,5.0,0.6866,0.00013,25.86221]
[1776285444924,37.95,74783.82,5.0,0.68657,0.00013,25.86348]
[1776285450965,37.95,74781.15,5.0,0.68624,0.00013,25.87415]
[1776285456001,37.95,74778.56,5.0,0.68594,0.00013,25.88124]
[1776285461044,37.95,74761.34,5.0,0.68373,0.00013,25.95283]
[1776285462065,37.95,74747.44,5.0,0.68194,0.00013,26.01005]
[1776285463062,37.95,74729.89,5.0,0.67967,0.00013,26.08169]
[1776285464068,37.95,74716.71,5.0,0.67796,0.00013,26.13492]
[1776285465077,37.95,74724.12,5.0,0.67892,0.00013,26.10518]
[1776285470111,37.95,74719.76,5.0,0.67834,0.00013,26.12317]
[1776285473132,37.95,74713.97,5.0,0.67759,0.00013,26.1466]
[1776285477160,37.95,74706.89,5.0,0.67666,0.00013,26.17509]
[1776285482195,37.96,74707.59,5.0,0.67675,0.00013,26.17252]
[1776285487230,37.96,74705.57,5.0,0.67648,0.00013,26.18087]
[1776285492264,37.96,74704.06,5.0,0.67627,0.00013,26.18716]
[1776285497300,37.96,74700.03,5.0,0.67574,0.00013,26.20335]
[1776285498307,37.96,74691.0,5.0,0.67457,0.00013,26.23905]
[1776285501327,37.96,74697.07,5.0,0.67536,0.00013,26.21509]
[1776285503341,37.96,74705.73,5.0,0.67648,0.00013,26.18075]
[1776285508377,37.96,74717.64,5.0,0.67802,0.00013,26.1334]
[1776285513411,37.97,74720.7,5.0,0.67843,0.00013,26.11807]
[1776285517440,37.97,74726.26,5.0,0.67915,0.00013,26.09564]
[1776285522477,37.96,74730.74,5.0,0.67974,0.00013,26.07715]
[1776285527515,37.96,74730.66,5.0,0.67973,0.00013,26.0775]
[1776285532551,37.97,74722.95,5.0,0.67871,0.00013,26.10922]
[1776285537584,37.97,74720.49,5.0,0.67838,0.00013,26.11962]
[1776285542621,37.97,74725.43,5.0,0.67901,0.00013,26.10007]
[1776285547655,37.98,74720.21,5.0,0.67832,0.00013,26.12162]
[1776285552689,37.98,74720.61,5.0,0.67835,0.00013,26.12047]
[1776285557725,37.98,74724.18,5.0,0.6788,0.00013,26.10658]
[1776285562760,37.98,74724.28,5.0,0.67882,0.00013,26.10586]
[1776285567795,37.98,74723.47,5.0,0.67872,0.00013,26.10928]
[1776285572830,37.99,74731.37,5.0,0.67974,0.00013,26.07466]
[1776285576860,37.99,74722.26,5.0,0.67855,0.00013,26.11169]
[1776285581892,37.98,74721.98,5.0,0.67853,0.00013,26.11238]
[1776285586929,37.99,74714.64,5.0,0.67758,0.00013,26.14195]
[1776285590957,37.99,74709.06,5.0,0.67684,0.00013,26.16458]
[1776285593978,37.99,74700.96,5.0,0.67579,0.00013,26.19696]
[1776285594986,37.99,74690.91,5.0,0.67448,0.00013,26.23667]
[1776285598006,37.99,74686.16,5.0,0.67386,0.00013,26.25531]
[1776285602040,37.99,74679.16,5.0,0.67296,0.00013,26.28254]
[1776285606070,37.99,74670.74,5.0,0.67187,0.00013,26.31501]
[1776285611104,37.98,74677.02,5.0,0.6727,0.00013,26.29012]
[1776285616138,37.98,74685.04,5.0,0.67376,0.00013,26.25836]
[1776285621175,37.98,74690.7,5.0,0.6745,0.00013,26.23587]
[1776285626209,37.97,74687.39,5.0,0.67408,0.00013,26.24862]
[1776285631244,37.97,74680.64,5.0,0.67322,0.00013,26.27162]
[1776285636279,37.97,74678.9,5.0,0.67301,0.00013,26.278]
[1776285641316,37.97,74666.14,5.0,0.67136,0.00013,26.32727]
[1776285642323,37.96,74663.48,5.0,0.67102,0.00013,26.33731]
[1776285643332,37.96,74669.01,5.0,0.67174,0.00013,26.31578]
[1776285649373,37.96,74671.33,5.0,0.67207,0.00013,26.30612]
[1776285654408,37.95,74664.43,5.0,0.67118,0.00013,26.33233]
[1776285656422,37.95,74657.75,5.0,0.67031,0.00013,26.35796]
[1776285658435,37.95,74663.19,5.0,0.67103,0.00013,26.3367]
[1776285663472,37.94,74663.31,5.0,0.67107,0.00013,26.33562]
[1776285669512,37.94,74667.78,5.0,0.67167,0.00013,26.31771]
[1776285674562,37.94,74670.48,5.0,0.67204,0.00013,26.30676]
[1776285679591,37.93,74673.46,5.0,0.67244,0.00013,26.29472]
[1776285680595,37.93,74679.4,5.0,0.67322,0.00013,26.27143]
[1776285682609,37.93,74696.36,5.0,0.67543,0.00013,26.20449]
[1776285683615,37.93,74698.11,5.0,0.67566,0.00013,26.19755]
[1776285685630,37.93,74691.69,5.0,0.67482,0.00013,26.22296]
[1776285690665,37.93,74695.68,5.0,0.67535,0.00013,26.20707]
[1776285691672,37.93,74701.93,5.0,0.67618,0.00013,26.17913]
[1776285693685,37.93,74703.91,5.0,0.67643,0.00013,26.17128]
[1776285695699,37.93,74709.9,5.0,0.67721,0.00013,26.14742]
[1776285697713,37.93,74715.77,5.0,0.67797,0.00013,26.12399]
[1776285702749,37.93,74714.09,5.0,0.67774,0.00013,26.13108]
[1776285707784,37.94,74709.0,5.0,0.67707,0.00013,26.15173]
[1776285712819,37.94,74706.87,5.0,0.67679,0.00013,26.16045]
[1776285717853,37.94,74703.45,5.0,0.67634,0.00013,26.17428]
[1776285722890,37.94,74707.18,5.0,0.67682,0.00013,26.15961]
[1776285727925,37.94,74706.2,5.0,0.67668,0.00013,26.16376]
[1776285732959,37.94,74720.99,5.0,0.6786,0.00013,26.10464]
[1776285733967,37.94,74722.25,5.0,0.67876,0.00013,26.09957]
[1776285739002,37.94,74722.47,5.0,0.67878,0.00013,26.09877]
[1776285742028,37.95,74728.4,5.0,0.67955,0.00013,26.07486]
[1776285744042,37.95,74732.23,5.0,0.68004,0.00013,26.05942]
[1776285749077,37.95,74729.48,5.0,0.67968,0.00013,26.07083]
[1776285754115,37.95,74728.65,5.0,0.67957,0.00013,26.07153]
[1776285759150,37.95,74726.76,5.0,0.67934,0.00013,26.07885]
[1776285764184,37.95,74728.76,5.0,0.67961,0.00013,26.0705]
[1776285765192,37.95,74735.89,5.0,0.68053,0.00013,26.04153]
[1776285770227,37.95,74738.51,5.0,0.68087,0.00013,26.0308]
[1776285773248,37.95,74730.24,5.0,0.6798,0.00013,26.06433]
[1776285778283,37.94,74734.87,5.0,0.68041,0.00013,26.04533]
[1776285780297,37.94,74742.78,5.0,0.68143,0.00013,26.01302]
[1776285789359,37.94,74744.65,5.0,0.68167,0.00013,26.0053]
[1776285794394,37.94,74746.24,5.0,0.68188,0.00013,25.99873]
[1776285800438,37.94,74744.25,5.0,0.68163,0.00013,26.0068]
[1776285802451,37.94,74753.46,5.0,0.68282,0.00013,25.96877]
[1776285803458,37.94,74760.88,5.0,0.68378,0.00013,25.93797]
[1776285805472,37.94,74770.68,5.0,0.68505,0.00013,25.89697]
[1776285806478,37.94,74780.94,5.0,0.68637,0.00013,25.85399]
[1776285811514,37.93,74784.41,5.0,0.68684,0.00013,25.8358]
[1776285816549,37.93,74787.41,5.0,0.68724,0.00013,25.82275]
[1776285821584,37.93,74784.19,5.0,0.68684,0.00013,25.83585]
[1776285824604,37.93,74790.2,5.0,0.68761,0.00013,25.81029]
[1776285829640,37.92,74786.63,5.0,0.68717,0.00013,25.82495]
[1776285834674,37.92,74786.69,5.0,0.68719,0.00013,25.82422]
[1776285839710,37.92,74790.88,5.0,0.68774,0.00013,25.80609]
[1776285844745,37.92,74790.29,5.0,0.68767,0.00013,25.80839]
[1776285848773,37.91,74786.5,5.0,0.68719,0.00013,25.82409]
[1776285851796,37.91,74777.63,5.0,0.68605,0.00013,25.86144]
[1776285856830,37.92,74779.35,5.0,0.68626,0.00013,25.85455]
[1776285861863,37.92,74779.58,5.0,0.68628,0.00013,25.85394]
[1776285866900,37.92,74779.03,5.0,0.68622,0.00013,25.85611]
[1776285869921,37.92,74772.59,5.0,0.68539,0.00013,25.88292]
[1776285873920,37.92,74770.19,5.0,0.6851,0.00013,25.88987]
[1776285879990,37.92,74767.16,5.0,0.6847,0.00013,25.90268]
[1776285884019,37.92,74772.58,5.0,0.6854,0.00013,25.88021]
[1776285890061,37.92,74773.86,5.0,0.68555,0.00013,25.87516]
[1776285896105,37.92,74771.63,5.0,0.68526,0.00013,25.88478]
[1776285901147,37.93,74768.62,5.0,0.68486,0.00013,25.89755]
[1776285904175,37.93,74776.53,5.0,0.68588,0.00013,25.86463]
[1776285905175,37.93,74788.16,5.0,0.68737,0.00013,25.81571]
[1776285906182,37.92,74783.1,5.0,0.68673,0.00013,25.8368]
[1776285907190,37.92,74776.63,5.0,0.6859,0.00013,25.86394]
[1776285909203,37.92,74774.65,5.0,0.68564,0.00013,25.87217]
[1776285914239,37.92,74773.52,5.0,0.6855,0.00013,25.87674]
[1776285919274,37.92,74773.21,5.0,0.68547,0.00013,25.87786]
[1776285924308,37.92,74776.53,5.0,0.6859,0.00013,25.86376]
[1776285929344,37.92,74777.04,5.0,0.68597,0.00013,25.86146]
[1776285931357,37.92,74784.11,5.0,0.6869,0.00013,25.82848]
[1776285935390,37.92,74765.7,5.0,0.68453,0.00013,25.90553]
[1776285936398,37.92,74764.31,5.0,0.68435,0.00013,25.91135]
[1776285941433,37.92,74767.09,5.0,0.68471,0.00013,25.89995]
[1776285943447,37.92,74759.84,5.0,0.68377,0.00013,25.93011]
[1776285948481,37.92,74757.27,5.0,0.68344,0.00013,25.94081]
[1776285953516,37.92,74755.56,5.0,0.68322,0.00013,25.94795]
[1776285958556,37.92,74751.94,5.0,0.68275,0.00013,25.96288]
[1776285962583,37.92,74758.98,5.0,0.68366,0.00013,25.93378]
[1776285964597,37.92,74766.46,5.0,0.68462,0.00013,25.90279]
[1776285967618,37.92,74761.24,5.0,0.68394,0.00013,25.92458]
[1776285968625,37.92,74771.26,5.0,0.68523,0.00013,25.88294]
[1776285969631,37.92,74776.11,5.0,0.68586,0.00013,25.86252]
[1776285974667,37.92,74791.0,5.0,0.68779,0.00013,25.79924]
[1776285975674,37.92,74793.33,5.0,0.68809,0.00013,25.7893]
[1776285980714,37.91,74791.74,5.0,0.68789,0.00013,25.79565]
[1776285985744,37.91,74789.74,5.0,0.68765,0.00013,25.80371]
[1776285990779,37.91,74790.87,5.0,0.68781,0.00013,25.79854]
[1776285995815,37.91,74789.35,5.0,0.68764,0.00013,25.80141]
[1776286000851,37.9,74793.45,5.0,0.68817,0.00013,25.7837]
[1776286005886,37.9,74798.63,5.0,0.68884,0.00013,25.76141]
[1776286010922,37.9,74802.65,5.0,0.68937,0.00013,25.74404]
[1776286014949,37.9,74810.41,5.0,0.69036,0.00013,25.71075]
[1776286018982,37.9,74814.76,5.0,0.69092,0.00013,25.69206]
[1776286019985,37.9,74824.94,5.0,0.69221,0.00013,25.64825]
[1776286021998,37.9,74823.82,5.0,0.69207,0.00013,25.65314]
[1776286023006,37.9,74815.02,5.0,0.69095,0.00013,25.69106]
[1776286025024,37.9,74815.07,5.0,0.69095,0.00013,25.69091]
[1776286027034,37.9,74807.52,5.0,0.68999,0.00013,25.72327]
[1776286033076,37.9,74805.8,5.0,0.68977,0.00013,25.73066]
[1776286038117,37.9,74804.82,5.0,0.68964,0.00013,25.73494]
[1776286042139,37.9,74795.7,5.0,0.68847,0.00013,25.77381]
[1776286043146,37.9,74794.61,5.0,0.68833,0.00013,25.77842]
[1776286048181,37.9,74795.64,5.0,0.68847,0.00013,25.77397]
[1776286053216,37.9,74795.32,5.0,0.68844,0.00013,25.77206]
[1776286054222,37.9,74787.84,5.0,0.68749,0.00013,25.80367]
[1776286055230,37.9,74786.41,5.0,0.68731,0.00013,25.80965]
[1776286060266,37.9,74786.91,5.0,0.68738,0.00013,25.80723]
[1776286063288,37.9,74799.64,5.0,0.68901,0.00013,25.75312]
[1776286064293,37.9,74804.53,5.0,0.68964,0.00013,25.73227]
[1776286069329,37.9,74805.19,5.0,0.68972,0.00013,25.72944]
[1776286070335,37.9,74799.33,5.0,0.68897,0.00013,25.75439]
[1776286072349,37.9,74792.22,5.0,0.68807,0.00013,25.78449]
[1776286077384,37.89,74787.71,5.0,0.6875,0.00013,25.80328]
[1776286082420,37.89,74777.72,5.0,0.68622,0.00013,25.84508]
[1776286089471,37.89,74778.98,5.0,0.68638,0.00013,25.83998]
[1776286090482,37.89,74770.4,5.0,0.68527,0.00013,25.87597]
[1776286091483,37.89,74769.2,5.0,0.68512,0.00013,25.88098]
[1776286096518,37.89,74769.5,5.0,0.68516,0.00013,25.87977]
[1776286097525,37.89,74776.56,5.0,0.68606,0.00013,25.85028]
[1776286102560,37.89,74782.48,5.0,0.68682,0.00013,25.82548]
[1776286104574,37.89,74790.61,5.0,0.68787,0.00013,25.79105]
[1776286107597,37.89,74797.44,5.0,0.68875,0.00013,25.76195]
[1776286109610,37.89,74789.53,5.0,0.68774,0.00013,25.79534]
[1776286114644,37.89,74785.08,5.0,0.6872,0.00013,25.81051]
[1776286119680,37.89,74787.48,5.0,0.68752,0.00013,25.79993]
[1776286120687,37.89,74781.37,5.0,0.68674,0.00013,25.82557]
[1776286124715,37.88,74775.62,5.0,0.68601,0.00013,25.84919]
[1776286129750,37.88,74776.65,5.0,0.68615,0.00013,25.84463]
[1776286134785,37.88,74774.12,5.0,0.68582,0.00013,25.85561]
[1776286139820,37.89,74774.73,5.0,0.68588,0.00013,25.85343]
[1776286144856,37.89,74766.68,5.0,0.68484,0.00013,25.88743]
[1776286145863,37.89,74782.15,5.0,0.68683,0.00013,25.82254]
[1776286146870,37.89,74794.79,5.0,0.68845,0.00013,25.76907]
[1776286151905,37.88,74798.08,5.0,0.68888,0.00013,25.75482]
[1776286153920,37.88,74792.68,5.0,0.68819,0.00013,25.77761]
[1776286158954,37.88,74792.99,5.0,0.68824,0.00013,25.77596]
[1776286161975,37.88,74787.24,5.0,0.68751,0.00013,25.80004]
[1776286162982,37.88,74778.2,5.0,0.68635,0.00013,25.83798]
[1776286169024,37.87,74778.07,5.0,0.68636,0.00013,25.83778]
[1776286174060,37.87,74777.38,5.0,0.6863,0.00013,25.83692]
[1776286176073,37.87,74784.2,5.0,0.68718,0.00013,25.80801]
[1776286181110,37.87,74789.37,5.0,0.68786,0.00013,25.78573]
[1776286185137,37.86,74795.13,5.0,0.68861,0.00013,25.76105]
[1776286190171,37.86,74794.46,5.0,0.68853,0.00013,25.76361]
[1776286195208,37.86,74793.6,5.0,0.68843,0.00013,25.76695]
[1776286200241,37.86,74791.89,5.0,0.68822,0.00013,25.77389]
[1776286204272,37.86,74775.36,5.0,0.6861,0.00013,25.84336]
[1776286205277,37.86,74775.2,5.0,0.68608,0.00013,25.84392]
[1776286209306,37.85,74761.51,5.0,0.68433,0.00013,25.90077]
[1776286210312,37.85,74761.76,5.0,0.68437,0.00013,25.89963]
[1776286214344,37.85,74783.98,5.0,0.68724,0.00013,25.80603]
[1776286215349,37.85,74785.75,5.0,0.68747,0.00013,25.79847]
[1776286220383,37.85,74778.76,5.0,0.68658,0.00013,25.82748]
[1776286225418,37.84,74779.18,5.0,0.68665,0.00013,25.82519]
[1776286230466,37.84,74777.25,5.0,0.6864,0.00013,25.83336]
[1776286236498,37.84,74777.26,5.0,0.68641,0.00013,25.83039]
[1776286238514,37.84,74789.0,5.0,0.68792,0.00013,25.78078]
[1776286239521,37.84,74795.05,5.0,0.6887,0.00013,25.75504]
[1776286241533,37.84,74800.26,5.0,0.68937,0.00013,25.73279]
[1776286246568,37.84,74803.5,5.0,0.68979,0.00013,25.71888]
[1776286251602,37.84,74808.72,5.0,0.69045,0.00013,25.69659]
[1776286256638,37.84,74808.83,5.0,0.69046,0.00013,25.69619]
[1776286261675,37.84,74809.12,5.0,0.6905,0.00013,25.69502]
[1776286262683,37.84,74816.65,5.0,0.69146,0.00013,25.66267]
[1776286263690,37.84,74817.75,5.0,0.6916,0.00013,25.65797]
[1776286265702,37.84,74825.71,5.0,0.69261,0.00013,25.62369]
[1776286268723,37.85,74820.25,5.0,0.69191,0.00013,25.64761]
[1776286273761,37.85,74818.09,5.0,0.69162,0.00013,25.65729]
[1776286278839,37.85,74818.28,5.0,0.69163,0.00013,25.65688]
[1776286281860,37.85,74827.19,5.0,0.69276,0.00013,25.61867]
[1776286286895,37.86,74832.4,5.0,0.69341,0.00013,25.59673]
[1776286291930,37.86,74828.7,5.0,0.69293,0.00013,25.61029]
[1776286294951,37.86,74822.24,5.0,0.6921,0.00013,25.63861]
[1776286299985,37.87,74818.37,5.0,0.69159,0.00013,25.6558]
[1776286305021,37.87,74817.45,5.0,0.69146,0.00013,25.66021]
[1776286307035,37.87,74810.59,5.0,0.69058,0.00013,25.68984]
[1776286312072,37.87,74807.19,5.0,0.69014,0.00013,25.70468]
[1776286317107,37.87,74807.61,5.0,0.69019,0.00013,25.70315]
[1776286322143,37.88,74807.41,5.0,0.69016,0.00013,25.70427]
[1776286323149,37.88,74815.21,5.0,0.69115,0.00013,25.67092]
[1776286328185,37.88,74820.71,5.0,0.69184,0.00013,25.64777]
[1776286333219,37.88,74817.22,5.0,0.69138,0.00013,25.6633]
[1776286338254,37.89,74819.74,5.0,0.69169,0.00013,25.65292]
[1776286345303,37.89,74819.87,5.0,0.69168,0.00013,25.65308]
[1776286350340,37.89,74819.99,5.0,0.69168,0.00013,25.65306]
[1776286357388,37.9,74820.95,5.0,0.69181,0.00013,25.64643]
[1776286362423,37.9,74823.64,5.0,0.69213,0.00013,25.63531]
[1776286367457,37.9,74821.83,5.0,0.69189,0.00013,25.64357]
[1776286373504,37.91,74822.69,5.0,0.69199,0.00013,25.64034]
[1776286378536,37.91,74819.59,5.0,0.69158,0.00013,25.65402]
[1776286382564,37.91,74808.45,5.0,0.69016,0.00013,25.70203]
[1776286383572,37.91,74814.75,5.0,0.69096,0.00013,25.67507]
[1776286384578,37.91,74820.86,5.0,0.69174,0.00013,25.64884]
[1776286386593,37.91,74824.05,5.0,0.69214,0.00013,25.63522]
[1776286393643,37.92,74825.06,5.0,0.69225,0.00013,25.63141]
[1776286397670,37.92,74830.46,5.0,0.69293,0.00013,25.60843]
[1776286399692,37.92,74861.57,5.0,0.69687,0.00013,25.47262]
[1776286400698,37.92,74870.05,5.0,0.69794,0.00013,25.43514]
[1776286402712,37.92,74876.85,5.0,0.6988,0.00013,25.40496]
[1776286403718,37.92,74870.39,5.0,0.69798,0.00013,25.43367]
[1776286406740,37.92,74875.89,5.0,0.69868,0.00013,25.4093]
[1776286408753,37.92,74870.54,5.0,0.698,0.00013,25.43311]
[1776286411707,37.92,74858.79,5.0,0.69653,0.00013,25.48181]
[1776286414796,37.92,74865.94,5.0,0.69744,0.00013,25.45022]
[1776286416809,37.92,74858.8,5.0,0.69654,0.00013,25.48171]
[1776286421845,37.92,74860.27,5.0,0.69673,0.00013,25.4751]
[1776286426880,37.92,74856.1,5.0,0.6962,0.00013,25.49338]
[1776286431915,37.92,74854.68,5.0,0.69602,0.00013,25.49953]
[1776286436949,37.92,74855.76,5.0,0.69616,0.00013,25.49473]
[1776286441984,37.92,74859.44,5.0,0.69663,0.00013,25.47857]
[1776286447019,37.92,74858.73,5.0,0.69653,0.00013,25.48178]
[1776286452054,37.92,74858.49,5.0,0.6965,0.00013,25.48296]
[1776286457089,37.92,74857.93,5.0,0.69643,0.00013,25.48556]
[1776286460110,37.92,74851.49,5.0,0.69561,0.00013,25.5139]
[1776286465148,37.92,74849.08,5.0,0.6953,0.00013,25.52442]
[1776286472128,37.92,74850.32,5.0,0.69548,0.00013,25.51583]
[1776286479249,37.92,74851.92,5.0,0.69568,0.00013,25.50891]
[1776286481262,37.92,74858.31,5.0,0.69648,0.00013,25.48091]
[1776286486298,37.92,74858.23,5.0,0.69647,0.00013,25.48149]
[1776286487304,37.92,74866.32,5.0,0.69749,0.00013,25.4459]
[1776286489318,37.92,74861.08,5.0,0.69682,0.00013,25.46915]
[1776286494353,37.92,74857.7,5.0,0.69639,0.00013,25.48426]
[1776286499388,37.93,74862.21,5.0,0.69695,0.00013,25.46467]
[1776286504426,37.93,74861.99,5.0,0.69692,0.00013,25.46591]
[1776286506440,37.93,74890.42,5.0,0.70049,0.00013,25.3398]
[1776286508455,37.93,74876.58,5.0,0.69875,0.00013,25.40178]
[1776286513489,37.93,74875.14,5.0,0.69855,0.00013,25.40867]
[1776286518525,37.94,74877.2,5.0,0.6988,0.00013,25.39991]
[1776286520555,37.94,74867.51,5.0,0.69758,0.00013,25.443]
[1776286521591,37.94,74860.46,5.0,0.69668,0.00013,25.47412]
[1776286522568,37.94,74859.75,5.0,0.6966,0.00013,25.47724]
[1776286527603,37.94,74866.81,5.0,0.69749,0.00013,25.44608]
[1776286531630,37.94,74873.57,5.0,0.69836,0.00013,25.41302]
[1776286533644,37.94,74876.4,5.0,0.69871,0.00013,25.40054]
[1776286538679,37.94,74878.83,5.0,0.69901,0.00013,25.38992]
[1776286543714,37.94,74883.83,5.0,0.69964,0.00013,25.36784]
[1776286547743,37.94,74897.01,5.0,0.70129,0.00013,25.30881]
[1776286549757,37.94,74897.82,5.0,0.7014,0.00013,25.30489]
[1776286554792,37.93,74892.58,5.0,0.70076,0.00013,25.3277]
[1776286559827,37.94,74884.19,5.0,0.69969,0.00013,25.36571]
[1776286560834,37.94,74882.8,5.0,0.69952,0.00013,25.37197]
[1776286566875,37.94,74886.62,5.0,0.69999,0.00013,25.35534]
[1776286570904,37.94,74878.38,5.0,0.69894,0.00013,25.39235]
[1776286571911,37.94,74870.06,5.0,0.69789,0.00013,25.4293]
[1776286572917,37.94,74869.17,5.0,0.69778,0.00013,25.43324]
[1776286577953,37.94,74858.0,5.0,0.69637,0.00013,25.48248]
[1776286579967,37.94,74853.87,5.0,0.69585,0.00013,25.50052]
[1776286585012,37.94,74849.81,5.0,0.69535,0.00013,25.51798]
[1776286590039,37.94,74847.5,5.0,0.69507,0.00013,25.52764]
[1776286594068,37.93,74842.04,5.0,0.6944,0.00013,25.54793]
[1776286599103,37.93,74842.61,5.0,0.69448,0.00013,25.54499]
[1776286608166,37.93,74842.58,5.0,0.6945,0.00013,25.5444]
[1776286613201,37.92,74833.57,5.0,0.69337,0.00013,25.58317]
[1776286618235,37.92,74833.23,5.0,0.69334,0.00013,25.58411]
[1776286623271,37.92,74846.2,5.0,0.695,0.00013,25.52718]
[1776286624278,37.92,74858.59,5.0,0.69657,0.00013,25.47283]
[1776286627298,37.92,74865.93,5.0,0.69749,0.00013,25.44047]
[1776286633341,37.92,74869.19,5.0,0.6979,0.00013,25.42625]
[1776286638375,37.92,74868.06,5.0,0.69775,0.00013,25.43141]
[1776286643416,37.92,74866.54,5.0,0.69756,0.00013,25.43825]
[1776286648451,37.92,74859.57,5.0,0.69668,0.00013,25.46906]
[1776286649457,37.92,74865.77,5.0,0.69746,0.00013,25.44172]
[1776286654492,37.92,74867.24,5.0,0.69766,0.00013,25.4322]
[1776286660536,37.92,74867.41,5.0,0.69767,0.00013,25.43169]
[1776286661541,37.92,74861.85,5.0,0.69697,0.00013,25.45627]
[1776286665570,37.92,74853.46,5.0,0.69591,0.00013,25.49321]
[1776286671612,37.92,74848.73,5.0,0.69531,0.00013,25.51376]
[1776286679675,37.92,74848.67,5.0,0.69531,0.00013,25.51372]
[1776286685717,37.92,74850.52,5.0,0.69555,0.00013,25.50541]
[1776286692766,37.92,74852.24,5.0,0.69578,0.00013,25.49761]
[1776286697801,37.92,74851.51,5.0,0.69569,0.00013,25.50062]
[1776286701833,37.92,74857.83,5.0,0.69649,0.00013,25.47269]
[1776286706865,37.92,74860.82,5.0,0.69688,0.00013,25.45943]
[1776286711900,37.91,74861.35,5.0,0.69696,0.00013,25.45385]
[1776286716935,37.91,74859.12,5.0,0.69668,0.00013,25.46356]
[1776286721970,37.91,74860.24,5.0,0.69683,0.00013,25.45849]
[1776286727006,37.91,74861.09,5.0,0.69694,0.00013,25.45461]
[1776286732046,37.91,74855.27,5.0,0.69621,0.00013,25.48007]
[1776286737076,37.91,74854.82,5.0,0.69616,0.00013,25.48175]
[1776286742113,37.91,74860.22,5.0,0.69685,0.00013,25.45772]
[1776286747147,37.91,74861.12,5.0,0.69697,0.00013,25.45358]
[1776286752183,37.91,74860.61,5.0,0.69691,0.00013,25.45568]
[1776286757219,37.91,74869.85,5.0,0.69808,0.00013,25.41464]
[1776286762258,37.91,74866.46,5.0,0.69765,0.00013,25.42965]
[1776286767288,37.9,74864.74,5.0,0.69743,0.00013,25.43724]
[1776286774337,37.91,74864.41,5.0,0.69741,0.00013,25.43555]
[1776286784376,37.91,74864.56,5.0,0.69742,0.00013,25.43507]
[1776286789441,37.91,74859.99,5.0,0.69684,0.00013,25.4553]
[1776286794477,37.91,74859.26,5.0,0.69675,0.00013,25.45854]
[1776286799512,37.91,74860.53,5.0,0.69691,0.00013,25.45295]
[1776286802542,37.91,74846.34,5.0,0.69511,0.00013,25.51522]
[1776286804551,37.91,74860.76,5.0,0.69694,0.00013,25.45184]
[1776286810592,37.91,74863.67,5.0,0.69731,0.00013,25.43905]
[1776286816634,37.91,74864.21,5.0,0.69737,0.00013,25.43676]
[1776286821670,37.91,74866.49,5.0,0.69766,0.00013,25.42677]
[1776286822676,37.91,74875.44,5.0,0.69879,0.00013,25.38714]
[1776286828718,37.91,74870.91,5.0,0.6982,0.00013,25.40765]
[1776286832745,37.91,74863.89,5.0,0.69733,0.00013,25.43572]
[1776286839795,37.91,74862.18,5.0,0.69711,0.00013,25.44337]
[1776286844801,37.91,74864.47,5.0,0.6974,0.00013,25.43327]
[1776286849865,37.91,74866.57,5.0,0.69767,0.00013,25.42398]
[1776286854871,37.91,74868.52,5.0,0.69791,0.00013,25.41532]
[1776286862960,37.91,74869.12,5.0,0.69799,0.00013,25.41262]
[1776286863965,37.91,74853.57,5.0,0.69602,0.00013,25.48121]
[1776286864971,37.91,74844.35,5.0,0.69486,0.00013,25.52153]
[1776286865978,37.91,74830.36,5.0,0.69308,0.00013,25.58253]
[1776286866984,37.91,74826.85,5.0,0.69263,0.00013,25.59779]
[1776286872021,37.91,74824.62,5.0,0.69234,0.00013,25.6077]
[1776286877055,37.92,74823.4,5.0,0.69217,0.00013,25.61323]
[1776286885114,37.92,74820.93,5.0,0.69185,0.00013,25.62423]
[1776286887126,37.92,74813.46,5.0,0.69089,0.00013,25.6564]
[1776286890151,37.92,74809.3,5.0,0.69036,0.00013,25.67424]
[1776286895186,37.92,74807.29,5.0,0.69012,0.00013,25.67969]
[1776286896193,37.92,74799.34,5.0,0.68911,0.00013,25.71357]
[1776286897199,37.92,74793.97,5.0,0.68842,0.00013,25.73633]
[1776286898207,37.92,74788.58,5.0,0.68773,0.00013,25.75908]
[1776286900221,37.92,74780.79,5.0,0.68673,0.00013,25.79175]
[1776286905255,37.91,74782.98,5.0,0.68703,0.00013,25.78206]
[1776286910291,37.91,74782.86,5.0,0.68703,0.00013,25.78211]
[1776286915292,37.91,74781.04,5.0,0.68681,0.00013,25.78932]
[1776286918348,37.91,74767.02,5.0,0.68501,0.00013,25.84772]
[1776286919355,37.9,74765.52,5.0,0.68482,0.00013,25.85383]
[1776286925364,37.9,74766.81,5.0,0.68501,0.00013,25.84755]
[1776286929425,37.89,74782.71,5.0,0.68708,0.00013,25.78024]
[1776286933453,37.89,74790.62,5.0,0.6881,0.00013,25.7466]
[1776286935467,37.89,74782.32,5.0,0.68704,0.00013,25.78144]
[1776286940502,37.89,74783.12,5.0,0.68715,0.00013,25.77765]
[1776286942515,37.89,74791.52,5.0,0.68824,0.00013,25.74203]
[1776286948557,37.89,74793.22,5.0,0.68846,0.00013,25.73453]
[1776286953592,37.88,74792.37,5.0,0.68838,0.00013,25.7347]
[1776286961652,37.88,74793.32,5.0,0.68851,0.00013,25.73022]
[1776286962656,37.88,74802.76,5.0,0.68972,0.00013,25.69001]
[1776286963663,37.88,74811.36,5.0,0.69082,0.00013,25.65322]
[1776286965676,37.88,74817.02,5.0,0.69154,0.00013,25.62895]
[1776286971718,37.88,74818.97,5.0,0.69178,0.00013,25.62084]
[1776286973733,37.88,74813.55,5.0,0.69109,0.00013,25.64424]
[1776286978773,37.88,74810.41,5.0,0.69068,0.00013,25.65786]
[1776286983806,37.89,74815.07,5.0,0.69127,0.00013,25.63801]
[1776286987830,37.89,74821.07,5.0,0.69203,0.00013,25.61238]
[1776286992869,37.89,74824.88,5.0,0.69251,0.00013,25.5962]
[1776286998912,37.89,74828.37,5.0,0.69294,0.00013,25.58155]
[1776287003947,37.89,74830.54,5.0,0.69321,0.00013,25.57253]
[1776287009989,37.89,74832.37,5.0,0.69346,0.00013,25.56395]
[1776287010995,37.89,74840.08,5.0,0.69444,0.00013,25.53028]
[1776287012002,37.89,74843.17,5.0,0.69485,0.00013,25.51353]
[1776287017039,37.89,74840.61,5.0,0.69454,0.00013,25.52436]
[1776287022076,37.88,74848.3,5.0,0.69553,0.00013,25.49027]
[1776287028116,37.88,74844.68,5.0,0.69508,0.00013,25.50572]
[1776287033151,37.88,74839.38,5.0,0.69442,0.00013,25.52852]
[1776287038187,37.88,74837.74,5.0,0.69422,0.00013,25.53522]
[1776287043221,37.87,74842.49,5.0,0.69483,0.00013,25.51411]
[1776287048256,37.87,74843.59,5.0,0.69498,0.00013,25.509]
[1776287055306,37.87,74845.6,5.0,0.69524,0.00013,25.49986]
[1776287060342,37.87,74844.9,5.0,0.69516,0.00013,25.5027]
[1776287061348,37.87,74832.33,5.0,0.69356,0.00013,25.55752]
[1776287062375,37.87,74823.83,5.0,0.69248,0.00013,25.59452]
[1776287063366,37.87,74807.4,5.0,0.69038,0.00013,25.66536]
[1776287064375,37.87,74793.79,5.0,0.68863,0.00013,25.72346]
[1776287065381,37.87,74791.59,5.0,0.68835,0.00013,25.73279]
[1776287068400,37.87,74804.02,5.0,0.68994,0.00013,25.67981]
[1776287070415,37.87,74804.54,5.0,0.69001,0.00013,25.67763]
[1776287075451,37.87,74805.36,5.0,0.69013,0.00013,25.67108]
[1776287079479,37.87,74812.16,5.0,0.69099,0.00013,25.64205]
[1776287086494,37.88,74815.57,5.0,0.69142,0.00013,25.62792]
[1776287091562,37.88,74810.74,5.0,0.69079,0.00013,25.649]
[1776287096564,37.88,74809.6,5.0,0.69064,0.00013,25.65417]
[1776287101634,37.88,74807.65,5.0,0.69038,0.00013,25.66278]
[1776287106634,37.88,74754.31,5.0,0.68354,0.00013,25.8868]
[1776287108682,37.87,74764.35,5.0,0.68484,0.00013,25.84484]
[1776287109688,37.87,74772.33,5.0,0.68587,0.00013,25.8114]
[1776287115732,37.87,74771.5,5.0,0.68578,0.00013,25.8144]
[1776287121775,37.87,74776.23,5.0,0.6864,0.00013,25.79418]
[1776287124795,37.87,74782.04,5.0,0.68715,0.00013,25.76958]
[1776287127816,37.87,74787.91,5.0,0.68791,0.00013,25.74468]
[1776287130838,37.87,74827.81,5.0,0.69301,0.00013,25.57377]
[1776287135872,37.87,74828.65,5.0,0.69312,0.00013,25.56766]
[1776287143929,37.88,74826.24,5.0,0.69278,0.00013,25.57914]
[1776287148964,37.88,74825.28,5.0,0.69264,0.00013,25.58396]
[1776287153999,37.89,74825.04,5.0,0.69259,0.00013,25.58567]
[1776287160041,37.89,74823.17,5.0,0.69233,0.00013,25.59452]
[1776287167091,37.9,74822.73,5.0,0.69225,0.00013,25.59731]
[1776287172124,37.9,74826.23,5.0,0.69268,0.00013,25.58281]
[1776287175149,37.9,74820.09,5.0,0.69189,0.00013,25.60969]
[1776287176162,37.9,74806.22,5.0,0.69011,0.00013,25.66928]
[1776287177162,37.9,74799.09,5.0,0.6892,0.00013,25.69974]
[1776287178171,37.9,74798.18,5.0,0.68908,0.00013,25.70363]
[1776287183207,37.9,74796.85,5.0,0.68891,0.00013,25.70934]
[1776287188245,37.9,74795.24,5.0,0.6887,0.00013,25.7162]
[1776287193281,37.9,74794.09,5.0,0.68857,0.00013,25.7179]
[1776287195295,37.9,74788.59,5.0,0.68787,0.00013,25.74118]
[1776287197310,37.9,74781.56,5.0,0.68697,0.00013,25.77077]
[1776287202344,37.9,74783.24,5.0,0.68719,0.00013,25.76343]
[1776287207387,37.9,74785.7,5.0,0.68751,0.00013,25.75282]
[1776287208392,37.9,74791.64,5.0,0.68828,0.00013,25.72767]
[1776287212419,37.9,74797.9,5.0,0.68908,0.00013,25.70108]
[1776287217455,37.9,74797.16,5.0,0.68898,0.00013,25.7043]
[1776287221484,37.9,74802.56,5.0,0.68967,0.00013,25.68134]
[1776287224504,37.9,74809.16,5.0,0.69052,0.00013,25.65321]
[1776287229538,37.9,74808.08,5.0,0.69037,0.00013,25.65799]
[1776287233568,37.9,74814.61,5.0,0.6912,0.00013,25.63012]
[1776287238603,37.91,74817.05,5.0,0.69151,0.00013,25.61986]
[1776287243639,37.91,74819.97,5.0,0.69187,0.00013,25.60763]
[1776287248674,37.91,74828.56,5.0,0.69296,0.00013,25.57086]
[1776287252701,37.91,74829.67,5.0,0.6931,0.00013,25.56326]
[1776287257737,37.91,74829.68,5.0,0.69309,0.00013,25.56362]
[1776287262772,37.92,74833.44,5.0,0.69356,0.00013,25.54777]
[1776287267808,37.92,74829.81,5.0,0.6931,0.00013,25.56365]
[1776287272842,37.91,74833.13,5.0,0.69353,0.00013,25.54871]
[1776287278884,37.91,74833.85,5.0,0.69364,0.00013,25.54496]
[1776287283920,37.91,74833.91,5.0,0.69366,0.00013,25.54417]
[1776287289962,37.9,74835.9,5.0,0.69393,0.00013,25.5349]
[1776287297976,37.9,74836.35,5.0,0.69401,0.00013,25.53209]
[1776287304061,37.89,74837.88,5.0,0.69422,0.00013,25.52481]
[1776287310108,37.89,74837.66,5.0,0.69421,0.00013,25.52518]
[1776287315138,37.89,74835.35,5.0,0.69395,0.00013,25.53157]
[1776287320174,37.88,74834.55,5.0,0.69386,0.00013,25.53454]
[1776287325213,37.88,74834.26,5.0,0.69384,0.00013,25.53529]
[1776287327222,37.88,74813.9,5.0,0.69124,0.00013,25.62353]
[1776287331251,37.88,74806.98,5.0,0.69035,0.00013,25.65334]
[1776287336286,37.88,74808.51,5.0,0.69054,0.00013,25.64692]
[1776287341321,37.89,74808.48,5.0,0.69053,0.00013,25.64719]
[1776287342327,37.88,74801.73,5.0,0.68967,0.00013,25.67605]
[1776287347363,37.88,74799.03,5.0,0.68933,0.00013,25.68749]
[1776287352398,37.88,74796.99,5.0,0.68907,0.00013,25.69605]
[1776287357434,37.88,74788.8,5.0,0.68802,0.00013,25.73062]
[1776287361462,37.88,74782.15,5.0,0.68718,0.00013,25.75845]
[1776287363479,37.88,74775.85,5.0,0.68637,0.00013,25.78477]
[1776287368513,37.88,74775.25,5.0,0.68631,0.00013,25.78671]
[1776287372541,37.87,74783.44,5.0,0.68739,0.00013,25.74858]
[1776287375562,37.87,74785.2,5.0,0.68763,0.00013,25.74088]
[1776287380597,37.87,74779.9,5.0,0.68696,0.00013,25.76283]
[1776287383618,37.87,74765.67,5.0,0.68512,0.00013,25.82252]
[1776287384634,37.87,74759.69,5.0,0.68435,0.00013,25.84751]
[1776287385637,37.87,74754.22,5.0,0.68364,0.00013,25.87026]
[1776287388653,37.87,74760.43,5.0,0.68444,0.00013,25.84456]
[1776287389660,37.87,74777.18,5.0,0.68661,0.00013,25.7743]
[1776287390667,37.87,74779.24,5.0,0.68687,0.00013,25.76552]
[1776287394699,37.86,74792.16,5.0,0.68855,0.00013,25.7105]
[1776287395735,37.86,74798.36,5.0,0.68934,0.00013,25.68406]
[1776287397719,37.86,74792.23,5.0,0.68856,0.00013,25.71008]
[1776287400744,37.86,74784.4,5.0,0.68756,0.00013,25.74312]
[1776287405786,37.86,74783.43,5.0,0.68744,0.00013,25.74685]
[1776287410814,37.86,74784.33,5.0,0.68757,0.00013,25.74271]
[1776287418818,37.85,74782.79,5.0,0.68738,0.00013,25.74868]
[1776287423906,37.85,74782.47,5.0,0.68735,0.00013,25.74967]
[1776287428939,37.85,74785.18,5.0,0.68771,0.00013,25.7378]
[1776287433975,37.85,74785.52,5.0,0.68778,0.00013,25.73284]
[1776287439011,37.84,74784.62,5.0,0.68768,0.00013,25.7363]
[1776287445053,37.84,74784.04,5.0,0.68761,0.00013,25.73831]
[1776287450091,37.84,74783.34,5.0,0.68753,0.00013,25.74092]
[1776287455126,37.84,74785.48,5.0,0.68782,0.00013,25.73152]
[1776287456133,37.84,74795.17,5.0,0.68907,0.00013,25.69033]
[1776287461168,37.84,74794.38,5.0,0.68897,0.00013,25.69362]
[1776287466203,37.83,74791.14,5.0,0.68856,0.00013,25.70717]
[1776287471238,37.83,74789.06,5.0,0.6883,0.00013,25.71576]
[1776287476282,37.83,74803.07,5.0,0.6901,0.00013,25.6558]
[1776287481317,37.83,74803.93,5.0,0.69021,0.00013,25.65212]
[1776287486352,37.83,74805.58,5.0,0.69042,0.00013,25.64505]
[1776287492394,37.83,74806.54,5.0,0.69056,0.00013,25.6378]
[1776287497429,37.83,74804.88,5.0,0.69035,0.00013,25.64492]
[1776287502464,37.83,74804.59,5.0,0.69031,0.00013,25.64612]
[1776287508505,37.83,74804.56,5.0,0.69031,0.00013,25.64618]
[1776287513542,37.83,74807.06,5.0,0.69063,0.00013,25.63539]
[1776287518577,37.83,74807.04,5.0,0.69063,0.00013,25.63545]
[1776287524619,37.83,74807.21,5.0,0.69065,0.00013,25.63468]
[1776287529654,37.83,74808.16,5.0,0.69077,0.00013,25.63059]
[1776287535696,37.83,74808.64,5.0,0.69084,0.00013,25.62854]
[1776287543753,37.83,74808.52,5.0,0.69082,0.00013,25.62906]
[1776287548788,37.83,74806.54,5.0,0.69057,0.00013,25.63755]
[1776287552815,37.83,74795.58,5.0,0.68918,0.00013,25.68122]
[1776287553823,37.83,74789.48,5.0,0.6884,0.00013,25.70714]
[1776287557851,37.83,74784.59,5.0,0.68778,0.00013,25.72759]
[1776287562886,37.83,74781.24,5.0,0.68734,0.00013,25.74185]
[1776287565906,37.83,74786.6,5.0,0.68803,0.00013,25.71926]
[1776287570942,37.83,74790.2,5.0,0.6885,0.00013,25.70374]
[1776287575976,37.83,74789.41,5.0,0.6884,0.00013,25.70688]
[1776287581015,37.82,74787.51,5.0,0.68816,0.00013,25.71473]
[1776287586048,37.82,74787.01,5.0,0.68811,0.00013,25.71663]
[1776287591085,37.82,74784.46,5.0,0.68778,0.00013,25.72722]
[1776287598133,37.82,74783.72,5.0,0.6877,0.00013,25.73]
[1776287602162,37.82,74791.85,5.0,0.68875,0.00013,25.69528]
[1776287603170,37.82,74807.3,5.0,0.69073,0.00013,25.62917]
[1776287604175,37.82,74808.29,5.0,0.69086,0.00013,25.62495]
[1776287605183,37.82,74802.84,5.0,0.69016,0.00013,25.64838]
[1776287610218,37.82,74798.7,5.0,0.68963,0.00013,25.66617]
[1776287612231,37.82,74793.02,5.0,0.68892,0.00013,25.68722]
[1776287617267,37.82,74792.63,5.0,0.68887,0.00013,25.68874]
[1776287622302,37.82,74791.31,5.0,0.6887,0.00013,25.6942]
[1776287627336,37.82,74789.53,5.0,0.68848,0.00013,25.70159]
[1776287630386,37.81,74784.61,5.0,0.68785,0.00013,25.7223]
[1776287636400,37.81,74782.59,5.0,0.6876,0.00013,25.73048]
[1776287638415,37.81,74776.61,5.0,0.68684,0.00013,25.75564]
[1776287643448,37.81,74777.75,5.0,0.68699,0.00013,25.75044]
[1776287650528,37.81,74781.04,5.0,0.68743,0.00013,25.73605]
[1776287655534,37.8,74782.64,5.0,0.68765,0.00013,25.72891]
[1776287660598,37.8,74780.73,5.0,0.68741,0.00013,25.73668]
[1776287661576,37.8,74773.54,5.0,0.68649,0.00013,25.76694]
[1776287665603,37.8,74779.06,5.0,0.68721,0.00013,25.74332]
[1776287670639,37.8,74778.44,5.0,0.68714,0.00013,25.74559]
[1776287675673,37.79,74780.03,5.0,0.68737,0.00013,25.73541]
[1776287677687,37.79,74761.22,5.0,0.68493,0.00013,25.81463]
[1776287678695,37.8,74760.85,5.0,0.68488,0.00013,25.81627]
[1776287683731,37.8,74758.42,5.0,0.68456,0.00013,25.82684]
[1776287688765,37.8,74759.78,5.0,0.68472,0.00013,25.82157]
[1776287694807,37.8,74755.31,5.0,0.68413,0.00013,25.84075]
[1776287700878,37.81,74754.97,5.0,0.68407,0.00013,25.84275]
[1776287705884,37.81,74757.4,5.0,0.68437,0.00013,25.83313]
[1776287708917,37.81,74743.12,5.0,0.68251,0.00013,25.89265]
[1776287709929,37.81,74738.22,5.0,0.68187,0.00013,25.91288]
[1776287710948,37.81,74713.61,5.0,0.67867,0.00013,26.01334]
[1776287711939,37.82,74713.61,5.0,0.67866,0.00013,26.01353]
[1776287712945,37.82,74718.1,5.0,0.67924,0.00013,25.99546]
[1776287713951,37.82,74727.64,5.0,0.68048,0.00013,25.95676]
[1776287714959,37.82,74729.95,5.0,0.68078,0.00013,25.9473]
[1776287717982,37.82,74741.05,5.0,0.68222,0.00013,25.90173]
[1776287718989,37.82,74728.95,5.0,0.68065,0.00013,25.95144]
[1776287719996,37.82,74723.48,5.0,0.67994,0.00013,25.97376]
[1776287725035,37.82,74717.72,5.0,0.67919,0.00013,25.99707]
[1776287726042,37.82,74708.08,5.0,0.67793,0.00013,26.03603]
[1776287727049,37.82,74706.65,5.0,0.67775,0.00013,26.04172]
[1776287730070,37.82,74701.29,5.0,0.67705,0.00013,26.06338]
[1776287734098,37.82,74706.66,5.0,0.67775,0.00013,26.03901]
[1776287739133,37.82,74707.24,5.0,0.67783,0.00013,26.03657]
[1776287744182,37.82,74695.6,5.0,0.67631,0.00013,26.0832]
[1776287745189,37.82,74687.91,5.0,0.6753,0.00013,26.11385]
[1776287746198,37.82,74691.52,5.0,0.67578,0.00013,26.0995]
[1776287748210,37.82,74702.4,5.0,0.6772,0.00013,26.05605]
[1776287749222,37.82,74709.13,5.0,0.67808,0.00013,26.02903]
[1776287751232,37.82,74711.75,5.0,0.67842,0.00013,26.01824]
[1776287756266,37.82,74716.42,5.0,0.67905,0.00013,25.99892]
[1776287761301,37.81,74713.69,5.0,0.6787,0.00013,26.00961]
[1776287766336,37.81,74712.66,5.0,0.67858,0.00013,26.01338]
[1776287771393,37.81,74710.16,5.0,0.67827,0.00013,26.02303]
[1776287775409,37.81,74699.76,5.0,0.67691,0.00013,26.06489]
[1776287776417,37.81,74699.47,5.0,0.67687,0.00013,26.06612]
[1776287778430,37.81,74692.67,5.0,0.67597,0.00013,26.09343]
[1776287779436,37.81,74682.99,5.0,0.6747,0.00013,26.13196]
[1776287780446,37.81,74680.62,5.0,0.67439,0.00013,26.14134]
[1776287781470,37.81,74675.02,5.0,0.67366,0.00013,26.16344]
[1776287782460,37.81,74668.78,5.0,0.67284,0.00013,26.18795]
[1776287783467,37.81,74659.93,5.0,0.67167,0.00013,26.22251]
[1776287784475,37.81,74653.44,5.0,0.67082,0.00013,26.24767]
[1776287788503,37.8,74647.95,5.0,0.67011,0.00013,26.2686]
[1776287790517,37.8,74640.6,5.0,0.66914,0.00013,26.29673]
[1776287795552,37.8,74635.38,5.0,0.66848,0.00013,26.3132]
[1776287796558,37.8,74631.05,5.0,0.6679,0.00013,26.32983]
[1776287801594,37.8,74628.38,5.0,0.66754,0.00013,26.3403]
[1776287806630,37.8,74628.99,5.0,0.66762,0.00013,26.3379]
[1776287809650,37.8,74623.55,5.0,0.6669,0.00013,26.35867]
[1776287814689,37.8,74626.88,5.0,0.66734,0.00013,26.34623]
[1776287819721,37.81,74631.68,5.0,0.66796,0.00013,26.32816]
[1776287821736,37.8,74649.31,5.0,0.6703,0.00013,26.26035]
[1776287822743,37.8,74651.65,5.0,0.67061,0.00013,26.25123]
[1776287823750,37.8,74658.89,5.0,0.67156,0.00013,26.22305]
[1776287824756,37.8,74666.53,5.0,0.67257,0.00013,26.19317]
[1776287826780,37.8,74669.45,5.0,0.67295,0.00013,26.18172]
[1776287831816,37.8,74668.65,5.0,0.67285,0.00013,26.18485]
[1776287836851,37.8,74669.73,5.0,0.67299,0.00013,26.18059]
[1776287839872,37.8,74677.52,5.0,0.67402,0.00013,26.14992]
[1776287843902,37.8,74685.57,5.0,0.67507,0.00013,26.11815]
[1776287845915,37.81,74692.29,5.0,0.67595,0.00013,26.09151]
[1776287850956,37.81,74684.22,5.0,0.67488,0.00013,26.124]
[1776287852968,37.81,74682.79,5.0,0.6747,0.00013,26.12661]
[1776287858003,37.81,74684.44,5.0,0.67492,0.00013,26.12019]
[1776287863039,37.81,74686.58,5.0,0.67519,0.00013,26.11181]
[1776287868075,37.81,74683.46,5.0,0.67478,0.00013,26.12424]
[1776287873109,37.81,74685.89,5.0,0.6751,0.00013,26.11463]
[1776287877136,37.81,74679.98,5.0,0.67432,0.00013,26.13805]
[1776287881164,37.81,74686.81,5.0,0.67522,0.00013,26.11096]
[1776287886200,37.81,74680.56,5.0,0.6744,0.00013,26.13586]
[1776287891235,37.81,74678.42,5.0,0.67411,0.00013,26.14439]
[1776287896270,37.81,74677.51,5.0,0.67399,0.00013,26.14805]
[1776287902321,37.81,74678.25,5.0,0.67409,0.00013,26.14521]
[1776287907347,37.81,74676.33,5.0,0.67383,0.00013,26.15284]
[1776287912388,37.81,74671.19,5.0,0.67317,0.00013,26.16993]
[1776287914398,37.81,74665.44,5.0,0.67242,0.00013,26.19246]
[1776287920441,37.81,74659.13,5.0,0.67159,0.00013,26.21694]
[1776287927490,37.81,74658.69,5.0,0.67154,0.00013,26.21841]
[1776287932525,37.81,74658.33,5.0,0.6715,0.00013,26.21964]
[1776287937560,37.81,74659.5,5.0,0.67166,0.00013,26.21493]
[1776287942596,37.81,74658.8,5.0,0.67157,0.00013,26.21753]
[1776287945616,37.81,74664.91,5.0,0.67238,0.00013,26.19361]
[1776287950651,37.81,74669.27,5.0,0.67295,0.00013,26.17656]
[1776287958708,37.81,74669.01,5.0,0.67291,0.00013,26.1777]
[1776287963742,37.81,74669.25,5.0,0.67294,0.00013,26.17683]
[1776287968777,37.81,74669.0,5.0,0.67291,0.00013,26.1779]
[1776287973813,37.81,74665.81,5.0,0.6725,0.00013,26.18736]
[1776287974820,37.81,74660.31,5.0,0.67177,0.00013,26.20886]
[1776287979854,37.81,74662.81,5.0,0.6721,0.00013,26.19903]
[1776287984890,37.81,74664.3,5.0,0.6723,0.00013,26.19311]
[1776287989925,37.81,74654.82,5.0,0.67106,0.00013,26.22994]
[1776287994961,37.8,74655.81,5.0,0.6712,0.00013,26.22575]
[1776287999995,37.8,74653.85,5.0,0.67095,0.00013,26.23308]
[1776288004024,37.8,74648.37,5.0,0.67023,0.00013,26.25407]
[1776288006037,37.8,74638.15,5.0,0.66888,0.00013,26.29363]
[1776288008050,37.8,74632.62,5.0,0.66814,0.00013,26.31495]
[1776288013086,37.81,74628.69,5.0,0.66761,0.00013,26.33024]
[1776288015100,37.81,74620.57,5.0,0.66653,0.00013,26.36119]
[1776288020136,37.81,74617.86,5.0,0.66617,0.00013,26.37161]
[1776288021144,37.81,74618.84,5.0,0.6663,0.00013,26.36791]
[1776288024164,37.81,74624.6,5.0,0.66706,0.00013,26.34613]
[1776288029200,37.81,74626.66,5.0,0.66733,0.00013,26.33839]
[1776288035243,37.81,74628.6,5.0,0.6676,0.00013,26.32796]
[1776288040279,37.81,74630.28,5.0,0.66782,0.00013,26.32161]
[1776288045314,37.81,74632.12,5.0,0.66806,0.00013,26.31464]
[1776288051354,37.81,74633.59,5.0,0.66825,0.00013,26.30908]
[1776288055383,37.81,74620.84,5.0,0.66656,0.00013,26.35764]
[1776288056391,37.81,74618.47,5.0,0.66625,0.00013,26.36657]
[1776288059412,37.81,74625.63,5.0,0.6672,0.00013,26.33931]
[1776288061426,37.81,74626.85,5.0,0.66737,0.00013,26.33464]
[1776288066461,37.81,74625.4,5.0,0.66718,0.00013,26.34011]
[1776288071496,37.81,74627.58,5.0,0.66746,0.00013,26.33182]
[1776288074517,37.81,74632.91,5.0,0.66817,0.00013,26.31152]
[1776288077542,37.81,74636.92,5.0,0.6687,0.00013,26.29627]
[1776288081578,37.81,74651.31,5.0,0.6706,0.00013,26.24085]
[1776288082590,37.81,74652.03,5.0,0.67069,0.00013,26.23799]
[1776288085607,37.81,74657.9,5.0,0.67147,0.00013,26.215]
[1776288087621,37.81,74667.21,5.0,0.6727,0.00013,26.17854]
[1776288090640,37.81,74671.65,5.0,0.67329,0.00013,26.16107]
[1776288095676,37.81,74672.52,5.0,0.67342,0.00013,26.15452]
[1776288100711,37.81,74668.64,5.0,0.67291,0.00013,26.16976]
[1776288103733,37.81,74657.44,5.0,0.67143,0.00013,26.2135]
[1776288104739,37.81,74658.25,5.0,0.67154,0.00013,26.21031]
[1776288109774,37.8,74653.88,5.0,0.67097,0.00013,26.22709]
[1776288112795,37.8,74647.27,5.0,0.6701,0.00013,26.25255]
[1776288118837,37.8,74650.09,5.0,0.67049,0.00013,26.24125]
[1776288123872,37.8,74651.34,5.0,0.67066,0.00013,26.23614]
[1776288128907,37.8,74659.44,5.0,0.67174,0.00013,26.20442]
[1776288131930,37.8,74669.1,5.0,0.67301,0.00013,26.16655]
[1776288136963,37.8,74665.91,5.0,0.67259,0.00013,26.17908]
[1776288142003,37.8,74663.86,5.0,0.67232,0.00013,26.18706]
[1776288147037,37.8,74662.39,5.0,0.67213,0.00013,26.19273]
[1776288152073,37.79,74662.32,5.0,0.67214,0.00013,26.18979]
[1776288157109,37.79,74661.39,5.0,0.67202,0.00013,26.19331]
[1776288162145,37.79,74657.22,5.0,0.67148,0.00013,26.20945]
[1776288167179,37.79,74656.2,5.0,0.67135,0.00013,26.21325]
[1776288169195,37.79,74647.01,5.0,0.67014,0.00013,26.24881]
[1776288174229,37.79,74642.73,5.0,0.66958,0.00013,26.265]
[1776288179264,37.79,74641.61,5.0,0.66944,0.00013,26.26899]
[1776288184298,37.78,74638.59,5.0,0.66905,0.00013,26.28029]
[1776288190340,37.78,74638.87,5.0,0.6691,0.00013,26.27883]
[1776288195375,37.78,74638.54,5.0,0.66907,0.00013,26.2798]
[1776288200410,37.77,74638.44,5.0,0.66906,0.00013,26.2799]
[1776288205446,37.77,74638.7,5.0,0.66911,0.00013,26.27863]
[1776288210481,37.77,74637.27,5.0,0.66893,0.00013,26.28386]
[1776288213502,37.77,74644.66,5.0,0.66992,0.00013,26.25211]
[1776288217529,37.77,74646.5,5.0,0.67017,0.00013,26.24491]
[1776288221557,37.77,74640.97,5.0,0.66944,0.00013,26.26619]
[1776288226594,37.77,74636.22,5.0,0.66882,0.00013,26.28427]
[1776288231627,37.76,74638.31,5.0,0.6691,0.00013,26.27604]
[1776288244718,37.76,74637.72,5.0,0.66903,0.00013,26.27791]
[1776288249753,37.76,74636.91,5.0,0.66893,0.00013,26.28087]
[1776288254788,37.76,74636.18,5.0,0.66884,0.00013,26.28351]
[1776288259824,37.76,74633.81,5.0,0.66853,0.00013,26.29242]
[1776288264871,37.76,74634.93,5.0,0.66869,0.00013,26.28794]
[1776288268887,37.75,74644.57,5.0,0.66997,0.00013,26.25067]
[1776288270900,37.75,74647.36,5.0,0.67034,0.00013,26.23987]
[1776288275935,37.75,74657.68,5.0,0.67172,0.00013,26.1966]
[1776288280972,37.76,74662.39,5.0,0.67233,0.00013,26.17829]
[1776288281977,37.76,74681.07,5.0,0.67479,0.00013,26.10463]
[1776288282984,37.76,74685.58,5.0,0.67538,0.00013,26.08678]
[1776288288020,37.76,74688.79,5.0,0.67579,0.00013,26.0745]
[1776288293055,37.76,74686.82,5.0,0.67551,0.00013,26.08285]
[1776288298092,37.77,74685.49,5.0,0.67533,0.00013,26.08859]
[1776288302117,37.77,74683.74,5.0,0.67509,0.00013,26.09581]
[1776288307154,37.77,74688.07,5.0,0.67565,0.00013,26.07887]
[1776288312189,37.77,74690.87,5.0,0.67601,0.00013,26.068]
[1776288315211,37.78,74677.93,5.0,0.6743,0.00013,26.11967]
[1776288316217,37.78,74670.38,5.0,0.67331,0.00013,26.14949]
[1776288320246,37.78,74675.74,5.0,0.67401,0.00013,26.12832]
[1776288325280,37.78,74685.32,5.0,0.67527,0.00013,26.09038]
[1776288330316,37.78,74689.14,5.0,0.67577,0.00013,26.07535]
[1776288335362,37.78,74690.01,5.0,0.67589,0.00013,26.06891]
[1776288340386,37.78,74685.8,5.0,0.67534,0.00013,26.08579]
[1776288345432,37.78,74687.32,5.0,0.67553,0.00013,26.07981]
[1776288350459,37.78,74688.21,5.0,0.67565,0.00013,26.07635]
[1776288351464,37.78,74678.93,5.0,0.67443,0.00013,26.11324]
[1776288352471,37.78,74677.8,5.0,0.67428,0.00013,26.1177]
[1776288354485,37.78,74670.67,5.0,0.67334,0.00013,26.14579]
[1776288359520,37.78,74666.85,5.0,0.67285,0.00013,26.16058]
[1776288360527,37.78,74659.08,5.0,0.67182,0.00013,26.19096]
[1776288363548,37.78,74650.06,5.0,0.67064,0.00013,26.22593]
[1776288368583,37.78,74646.83,5.0,0.67021,0.00013,26.23834]
[1776288374624,37.77,74643.58,5.0,0.66979,0.00013,26.25073]
[1776288380666,37.77,74644.33,5.0,0.6699,0.00013,26.24742]
[1776288385715,37.77,74644.45,5.0,0.66993,0.00013,26.24644]
[1776288390736,37.76,74644.45,5.0,0.66995,0.00013,26.24592]
[1776288391743,37.76,74635.73,5.0,0.66881,0.00013,26.2763]
[1776288396779,37.76,74634.96,5.0,0.66873,0.00013,26.27877]
[1776288401814,37.75,74632.08,5.0,0.66836,0.00013,26.28934]
[1776288405843,37.75,74636.81,5.0,0.669,0.00013,26.27082]
[1776288410879,37.75,74636.62,5.0,0.66898,0.00013,26.27118]
[1776288415913,37.74,74636.99,5.0,0.66904,0.00013,26.26939]
[1776288419940,37.74,74642.4,5.0,0.66977,0.00013,26.24829]
[1776288424976,37.74,74648.68,5.0,0.67061,0.00013,26.22372]
[1776288430012,37.74,74642.71,5.0,0.66982,0.00013,26.2467]
[1776288435046,37.74,74644.62,5.0,0.67008,0.00013,26.23906]
[1776288441087,37.74,74644.85,5.0,0.67012,0.00013,26.23789]
[1776288446141,37.73,74645.4,5.0,0.6702,0.00013,26.23554]
[1776288450151,37.73,74635.69,5.0,0.66892,0.00013,26.27286]
[1776288451158,37.73,74635.15,5.0,0.66886,0.00013,26.27181]
[1776288456211,37.73,74638.05,5.0,0.66926,0.00013,26.26032]
[1776288461228,37.73,74635.77,5.0,0.66897,0.00013,26.26881]
[1776288466262,37.72,74633.12,5.0,0.66862,0.00013,26.2787]
[1776288471301,37.72,74635.04,5.0,0.66889,0.00013,26.27099]
[1776288476334,37.72,74631.15,5.0,0.66838,0.00013,26.28561]
[1776288481368,37.72,74631.82,5.0,0.66848,0.00013,26.28265]
[1776288486426,37.71,74629.72,5.0,0.66822,0.00013,26.29029]
[1776288491439,37.71,74627.84,5.0,0.66798,0.00013,26.29706]
[1776288492445,37.71,74635.57,5.0,0.66901,0.00013,26.26728]
[1776288493452,37.71,74650.15,5.0,0.67095,0.00013,26.21075]
[1776288494460,37.71,74651.69,5.0,0.67115,0.00013,26.20473]
[1776288501509,37.71,74656.44,5.0,0.67178,0.00013,26.18617]
[1776288506573,37.71,74655.39,5.0,0.67164,0.00013,26.19027]
[1776288511578,37.71,74655.85,5.0,0.67172,0.00013,26.18531]
[1776288516614,37.71,74659.51,5.0,0.6722,0.00013,26.17099]
[1776288519637,37.71,74668.01,5.0,0.67332,0.00013,26.13757]
[1776288524672,37.71,74673.67,5.0,0.67406,0.00013,26.11535]
[1776288529707,37.71,74668.98,5.0,0.67344,0.00013,26.13404]
[1776288531722,37.71,74662.52,5.0,0.67259,0.00013,26.15953]
[1776288536789,37.71,74661.6,5.0,0.67246,0.00013,26.16319]
[1776288541792,37.71,74662.91,5.0,0.67264,0.00013,26.15813]
[1776288546827,37.71,74664.96,5.0,0.6729,0.00013,26.15022]
[1776288551863,37.71,74663.97,5.0,0.67277,0.00013,26.15428]
[1776288556929,37.71,74660.84,5.0,0.67235,0.00013,26.16673]
[1776288561932,37.72,74657.08,5.0,0.67185,0.00013,26.18153]
[1776288566999,37.72,74654.33,5.0,0.67148,0.00013,26.1923]
[1776288572002,37.72,74652.45,5.0,0.67125,0.00013,26.19653]
[1776288577038,37.72,74650.77,5.0,0.67103,0.00013,26.20309]
[1776288583079,37.72,74646.97,5.0,0.67052,0.00013,26.21784]
[1776288588114,37.72,74645.75,5.0,0.67036,0.00013,26.22254]
[1776288593150,37.71,74643.02,5.0,0.67,0.00013,26.23307]
[1776288598184,37.71,74640.88,5.0,0.66972,0.00013,26.24122]
[1776288603219,37.71,74642.51,5.0,0.66994,0.00013,26.23479]
[1776288609262,37.71,74642.26,5.0,0.66992,0.00013,26.23562]
[1776288614297,37.71,74642.18,5.0,0.66991,0.00013,26.23581]
[1776288619332,37.71,74641.99,5.0,0.66989,0.00013,26.23641]
[1776288624366,37.71,74637.82,5.0,0.66934,0.00013,26.25236]
[1776288631416,37.71,74636.02,5.0,0.66912,0.00013,26.25592]
[1776288636450,37.7,74638.36,5.0,0.66944,0.00013,26.24673]
[1776288641486,37.7,74639.44,5.0,0.66959,0.00013,26.24244]
[1776288646521,37.7,74638.96,5.0,0.66953,0.00013,26.24417]
[1776288650550,37.7,74648.22,5.0,0.67076,0.00013,26.20815]
[1776288651557,37.7,74649.97,5.0,0.67099,0.00013,26.20133]
[1776288656591,37.7,74651.83,5.0,0.67124,0.00013,26.19411]
[1776288661627,37.7,74649.19,5.0,0.67089,0.00013,26.20436]
[1776288666663,37.7,74647.68,5.0,0.67069,0.00013,26.21011]
[1776288671700,37.7,74647.89,5.0,0.67072,0.00013,26.20916]
[1776288676736,37.7,74642.18,5.0,0.66997,0.00013,26.23117]
[1776288682776,37.7,74640.47,5.0,0.66975,0.00013,26.2375]
[1776288687843,37.69,74641.46,5.0,0.66989,0.00013,26.23343]
[1776288694861,37.69,74641.77,5.0,0.66996,0.00013,26.2288]
[1776288699897,37.69,74645.58,5.0,0.67047,0.00013,26.2138]
[1776288707952,37.69,74645.38,5.0,0.67045,0.00013,26.21434]
[1776288712988,37.69,74645.68,5.0,0.6705,0.00013,26.21302]
[1776288718056,37.69,74646.39,5.0,0.67059,0.00013,26.21011]
[1776288723058,37.68,74646.72,5.0,0.67064,0.00013,26.20867]
[1776288726078,37.68,74635.48,5.0,0.66915,0.00013,26.2521]
[1776288728092,37.68,74633.09,5.0,0.66884,0.00013,26.26118]
[1776288733129,37.68,74630.95,5.0,0.66857,0.00013,26.26904]
[1776288738162,37.68,74628.36,5.0,0.66824,0.00013,26.27861]
[1776288743198,37.68,74622.27,5.0,0.66743,0.00013,26.30184]
[1776288746219,37.68,74616.66,5.0,0.66667,0.00013,26.32346]
[1776288751254,37.68,74608.86,5.0,0.66564,0.00013,26.35029]
[1776288756293,37.68,74605.66,5.0,0.6652,0.00013,26.36265]
[1776288757303,37.68,74598.57,5.0,0.66425,0.00013,26.38937]
[1776288758307,37.68,74581.82,5.0,0.66201,0.00013,26.45179]
[1776288759313,37.68,74580.33,5.0,0.66181,0.00013,26.45728]
[1776288764350,37.68,74586.13,5.0,0.66259,0.00013,26.43566]
[1776288765357,37.68,74592.26,5.0,0.66341,0.00013,26.41281]
[1776288768378,37.68,74598.35,5.0,0.66423,0.00013,26.39]
[1776288773413,37.68,74603.23,5.0,0.66488,0.00013,26.37167]
[1776288778447,37.68,74607.35,5.0,0.66543,0.00013,26.35619]
[1776288783483,37.68,74610.14,5.0,0.6658,0.00013,26.34571]
[1776288788545,37.68,74610.63,5.0,0.66586,0.00013,26.34391]
[1776288794560,37.68,74611.53,5.0,0.66598,0.00013,26.34054]
[1776288799595,37.68,74608.81,5.0,0.66562,0.00013,26.35086]
[1776288804630,37.68,74604.83,5.0,0.66509,0.00013,26.36584]
[1776288811678,37.69,74600.81,5.0,0.66454,0.00013,26.37851]
[1776288815709,37.69,74595.09,5.0,0.66376,0.00013,26.40042]
[1776288816714,37.69,74584.43,5.0,0.66233,0.00013,26.44021]
[1776288817727,37.69,74581.09,5.0,0.66188,0.00013,26.45266]
[1776288819734,37.7,74571.17,5.0,0.66055,0.00013,26.48931]
[1776288821749,37.7,74565.75,5.0,0.65981,0.00013,26.50923]
[1776288826786,37.7,74566.34,5.0,0.65989,0.00013,26.50724]
[1776288831821,37.7,74567.97,5.0,0.6601,0.00013,26.50155]
[1776288835848,37.7,74578.0,5.0,0.66144,0.00013,26.46495]
[1776288841890,37.71,74581.04,5.0,0.66183,0.00013,26.45425]
[1776288846926,37.71,74577.74,5.0,0.66137,0.00013,26.46682]
[1776288851961,37.71,74576.5,5.0,0.66119,0.00013,26.47175]
[1776288856995,37.72,74573.45,5.0,0.66077,0.00013,26.48331]
[1776288859010,37.72,74580.7,5.0,0.66174,0.00013,26.45678]
[1776288866064,37.72,74579.11,5.0,0.66151,0.00013,26.46329]
[1776288868073,37.73,74572.71,5.0,0.66064,0.00013,26.487]
[1776288874115,37.73,74571.94,5.0,0.66054,0.00013,26.48718]
[1776288879149,37.73,74568.53,5.0,0.66007,0.00013,26.50001]
[1776288884185,37.74,74564.51,5.0,0.65952,0.00013,26.51499]
[1776288889225,37.74,74557.99,5.0,0.65863,0.00013,26.53891]
[1776288894260,37.74,74557.38,5.0,0.65854,0.00013,26.54131]
[1776288895267,37.74,74563.18,5.0,0.65932,0.00013,26.52032]
[1776288900302,37.74,74563.29,5.0,0.65933,0.00013,26.52021]
[1776288904330,37.75,74568.73,5.0,0.66005,0.00013,26.50067]
[1776288909365,37.75,74573.06,5.0,0.66061,0.00013,26.48527]
[1776288915406,37.76,74575.93,5.0,0.66098,0.00013,26.47527]
[1776288920443,37.76,74575.79,5.0,0.66095,0.00013,26.4762]
[1776288923463,37.76,74596.04,5.0,0.66365,0.00013,26.40146]
[1776288924470,37.76,74598.16,5.0,0.66394,0.00013,26.39352]
[1776288929505,37.76,74601.25,5.0,0.66435,0.00013,26.38187]
[1776288934540,37.76,74606.95,5.0,0.66513,0.00013,26.35728]
[1776288939574,37.76,74609.17,5.0,0.66543,0.00013,26.34885]
[1776288945617,37.76,74606.53,5.0,0.66508,0.00013,26.35878]
[1776288952666,37.76,74607.03,5.0,0.66514,0.00013,26.357]
[1776288959715,37.76,74609.86,5.0,0.66552,0.00013,26.34623]
[1776288965756,37.76,74610.57,5.0,0.66559,0.00013,26.34433]
[1776288970792,37.77,74610.63,5.0,0.66559,0.00013,26.3444]
[1776288977853,37.77,74608.18,5.0,0.66524,0.00013,26.35444]
[1776288980866,37.78,74602.23,5.0,0.66443,0.00013,26.37709]
[1776288985901,37.78,74596.87,5.0,0.6637,0.00013,26.39757]
[1776288990937,37.78,74590.07,5.0,0.66278,0.00013,26.42324]
[1776288994965,37.79,74584.43,5.0,0.66203,0.00013,26.44131]
[1776288997987,37.79,74574.14,5.0,0.66065,0.00013,26.47926]
[1776289003021,37.79,74573.57,5.0,0.66057,0.00013,26.48151]
[1776289010092,37.79,74574.02,5.0,0.66062,0.00013,26.48014]
[1776289015106,37.79,74573.52,5.0,0.66054,0.00013,26.4822]
[1776289020162,37.8,74572.98,5.0,0.66046,0.00013,26.48441]
[1776289029203,37.8,74572.98,5.0,0.66045,0.00013,26.48486]
[1776289034239,37.8,74572.08,5.0,0.66032,0.00013,26.48841]
[1776289037260,37.8,74580.43,5.0,0.66143,0.00013,26.45804]
[1776289042294,37.81,74582.91,5.0,0.66175,0.00013,26.44934]
[1776289047329,37.81,74585.0,5.0,0.66201,0.00013,26.4421]
[1776289052365,37.82,74584.22,5.0,0.66191,0.00013,26.44234]
[1776289059413,37.82,74586.49,5.0,0.66219,0.00013,26.4346]
[1776289064449,37.83,74589.7,5.0,0.6626,0.00013,26.42321]
[1776289065455,37.83,74597.0,5.0,0.66357,0.00013,26.39623]
[1776289066463,37.83,74604.34,5.0,0.66455,0.00013,26.36897]
[1776289071498,37.83,74605.63,5.0,0.66472,0.00013,26.36401]
[1776289076533,37.83,74607.5,5.0,0.66498,0.00013,26.35688]
[1776289081567,37.82,74613.37,5.0,0.66576,0.00013,26.33457]
[1776289083583,37.83,74605.65,5.0,0.66473,0.00013,26.36367]
[1776289084589,37.83,74605.89,5.0,0.66476,0.00013,26.36287]
[1776289089624,37.83,74607.82,5.0,0.665,0.00013,26.35615]
[1776289091638,37.83,74615.85,5.0,0.66607,0.00013,26.32612]
[1776289092646,37.83,74622.34,5.0,0.66693,0.00013,26.30153]
[1776289094661,37.83,74624.25,5.0,0.66718,0.00013,26.29425]
[1776289100735,37.83,74624.63,5.0,0.66723,0.00013,26.29279]
[1776289103725,37.83,74643.43,5.0,0.66973,0.00013,26.22082]
[1776289104730,37.83,74647.2,5.0,0.67023,0.00013,26.20615]
[1776289109767,37.83,74644.76,5.0,0.66991,0.00013,26.21558]
[1776289114800,37.83,74642.39,5.0,0.66961,0.00013,26.2216]
[1776289119835,37.83,74639.64,5.0,0.66924,0.00013,26.23215]
[1776289124870,37.83,74640.93,5.0,0.66942,0.00013,26.22714]
[1776289129905,37.83,74641.1,5.0,0.66944,0.00013,26.22644]
[1776289136955,37.83,74639.25,5.0,0.6692,0.00013,26.23348]
[1776289141990,37.83,74637.28,5.0,0.66894,0.00013,26.24099]
[1776289144016,37.83,74648.46,5.0,0.67042,0.00013,26.19778]
[1776289145013,37.83,74650.63,5.0,0.67071,0.00013,26.18929]
[1776289150046,37.82,74653.35,5.0,0.67108,0.00013,26.17836]
[1776289152061,37.82,74661.94,5.0,0.67222,0.00013,26.14476]
[1776289153069,37.82,74676.08,5.0,0.67408,0.00013,26.08915]
[1776289154074,37.82,74688.9,5.0,0.67577,0.00013,26.03829]
[1776289155082,37.82,74694.29,5.0,0.67648,0.00013,26.01681]
[1776289159110,37.82,74695.73,5.0,0.67666,0.00013,26.01131]
[1776289164147,37.83,74696.72,5.0,0.67678,0.00013,26.00769]
[1776289169184,37.83,74698.02,5.0,0.67694,0.00013,26.00279]
[1776289175228,37.83,74698.7,5.0,0.67703,0.00013,25.99732]
[1776289176233,37.83,74704.35,5.0,0.67777,0.00013,25.97461]
[1776289177240,37.83,74716.62,5.0,0.67937,0.00013,25.92512]
[1776289182275,37.83,74719.62,5.0,0.67976,0.00013,25.9131]
[1776289187313,37.83,74723.77,5.0,0.6803,0.00013,25.89602]
[1776289192348,37.83,74730.66,5.0,0.6812,0.00013,25.86772]
[1776289197384,37.83,74729.6,5.0,0.68107,0.00013,25.87207]
[1776289201447,37.83,74717.02,5.0,0.67943,0.00013,25.92339]
[1776289203428,37.83,74712.43,5.0,0.67883,0.00013,25.94196]
[1776289206449,37.83,74710.86,5.0,0.67863,0.00013,25.94813]
[1776289211484,37.83,74715.27,5.0,0.67921,0.00013,25.92999]
[1776289216518,37.83,74710.25,5.0,0.67856,0.00013,25.95011]
[1776289218532,37.83,74708.95,5.0,0.6784,0.00013,25.95524]
[1776289223568,37.82,74709.68,5.0,0.6785,0.00013,25.95193]
[1776289230617,37.82,74710.32,5.0,0.6786,0.00013,25.94883]
[1776289234644,37.82,74703.82,5.0,0.67776,0.00013,25.97201]
[1776289238672,37.82,74691.38,5.0,0.67612,0.00013,26.02231]
[1776289239680,37.82,74689.06,5.0,0.67581,0.00013,26.03163]
[1776289244714,37.83,74691.68,5.0,0.67615,0.00013,26.02146]
[1776289249751,37.83,74691.83,5.0,0.67616,0.00013,26.02117]
[1776289254785,37.83,74692.63,5.0,0.67625,0.00013,26.01829]
[1776289259823,37.83,74693.4,5.0,0.67635,0.00013,26.01554]
[1776289262846,37.83,74679.13,5.0,0.67447,0.00013,26.07245]
[1776289263855,37.83,74677.62,5.0,0.67427,0.00013,26.07842]
[1776289268888,37.83,74679.43,5.0,0.67451,0.00013,26.07119]
[1776289269895,37.83,74688.4,5.0,0.67569,0.00013,26.03558]
[1776289270902,37.83,74687.46,5.0,0.67556,0.00013,26.03935]
[1776289275936,37.83,74691.24,5.0,0.67606,0.00013,26.02437]
[1776289278959,37.84,74697.69,5.0,0.6769,0.00013,25.99866]
[1776289282092,37.84,74703.77,5.0,0.67769,0.00013,25.97438]
[1776289286009,37.84,74713.37,5.0,0.67894,0.00013,25.93587]
[1776289287017,37.84,74714.31,5.0,0.67906,0.00013,25.93216]
[1776289289030,37.84,74720.83,5.0,0.67991,0.00013,25.9057]
[1776289294066,37.84,74720.01,5.0,0.67983,0.00013,25.90559]
[1776289299103,37.84,74725.16,5.0,0.68051,0.00013,25.88435]
[1776289300110,37.83,74744.51,5.0,0.68303,0.00013,25.80457]
[1776289301118,37.83,74735.08,5.0,0.68181,0.00013,25.84342]
[1776289302237,37.83,74717.83,5.0,0.67956,0.00013,25.91396]
[1776289303134,37.83,74717.83,5.0,0.67956,0.00013,25.91394]
[1776289305149,37.83,74715.6,5.0,0.67927,0.00013,25.92291]
[1776289310187,37.83,74715.62,5.0,0.67928,0.00013,25.92259]
[1776289312308,37.83,74723.51,5.0,0.68031,0.00013,25.89038]
[1776289315222,37.83,74731.19,5.0,0.68131,0.00013,25.85892]
[1776289316229,37.83,74737.97,5.0,0.6822,0.00013,25.83106]
[1776289318243,37.83,74743.79,5.0,0.68295,0.00013,25.80712]
[1776289320257,37.83,74764.59,5.0,0.68565,0.00013,25.72041]
[1776289321264,37.83,74770.36,5.0,0.6864,0.00013,25.6961]
[1776289322379,37.83,74778.87,5.0,0.6875,0.00013,25.66009]
[1776289324285,37.83,74785.01,5.0,0.6883,0.00013,25.63405]
[1776289326303,37.83,74790.82,5.0,0.68904,0.00013,25.60937]
[1776289330327,37.83,74778.55,5.0,0.68746,0.00013,25.66155]
[1776289331334,37.83,74775.06,5.0,0.68701,0.00013,25.67627]
[1776289333348,37.83,74771.24,5.0,0.68652,0.00013,25.69225]
[1776289338384,37.83,74768.52,5.0,0.68617,0.00013,25.7035]
[1776289339391,37.83,74762.53,5.0,0.6854,0.00013,25.72851]
[1776289342519,37.83,74756.67,5.0,0.68463,0.00013,25.75322]
[1776289346440,37.83,74749.19,5.0,0.68366,0.00013,25.78459]
[1776289347447,37.83,74743.53,5.0,0.68292,0.00013,25.80807]
[1776289350468,37.83,74749.52,5.0,0.6837,0.00013,25.78334]
[1776289354496,37.83,74773.72,5.0,0.68685,0.00013,25.67885]
[1776289355503,37.83,74781.68,5.0,0.68788,0.00013,25.64519]
[1776289360539,37.83,74785.42,5.0,0.68836,0.00013,25.62931]
[1776289365573,37.83,74786.49,5.0,0.6885,0.00013,25.62476]
[1776289372729,37.83,74786.51,5.0,0.6885,0.00013,25.62462]
[1776289378663,37.83,74787.47,5.0,0.68863,0.00013,25.62048]
[1776289382799,37.83,74796.99,5.0,0.68985,0.00013,25.57983]
[1776289386719,37.83,74796.79,5.0,0.68983,0.00013,25.58079]
[1776289391755,37.83,74797.29,5.0,0.68988,0.00013,25.57883]
[1776289392869,37.83,74802.51,5.0,0.69055,0.00013,25.5565]
[1776289395782,37.83,74820.05,5.0,0.6928,0.00013,25.48085]
[1776289396799,37.83,74828.64,5.0,0.6939,0.00013,25.44342]
[1776289398804,37.83,74815.71,5.0,0.69224,0.00013,25.49991]
[1776289399816,37.83,74812.97,5.0,0.69189,0.00013,25.51188]
[1776289402941,37.84,74808.64,5.0,0.69132,0.00013,25.53086]
[1776289408874,37.84,74809.16,5.0,0.69138,0.00013,25.52909]
[1776289413908,37.84,74804.59,5.0,0.6908,0.00013,25.54589]
[1776289418944,37.84,74802.79,5.0,0.69056,0.00013,25.55383]
[1776289423980,37.84,74794.74,5.0,0.68952,0.00013,25.58849]
[1776289424987,37.84,74789.31,5.0,0.68882,0.00013,25.61166]
[1776289428014,37.84,74785.3,5.0,0.6883,0.00013,25.62869]
[1776289430028,37.84,74790.64,5.0,0.68899,0.00013,25.60595]
[1776289432041,37.84,74796.93,5.0,0.6898,0.00013,25.57913]
[1776289436069,37.84,74810.52,5.0,0.69154,0.00013,25.52089]
[1776289437077,37.85,74814.82,5.0,0.69209,0.00013,25.50241]
[1776289441106,37.85,74816.91,5.0,0.69235,0.00013,25.49381]
[1776289442112,37.85,74808.28,5.0,0.69124,0.00013,25.53117]
[1776289443225,37.85,74793.06,5.0,0.68928,0.00013,25.59646]
[1776289444126,37.85,74793.06,5.0,0.68928,0.00013,25.5965]
[1776289446146,37.85,74789.93,5.0,0.68888,0.00013,25.60986]
[1776289451174,37.85,74788.5,5.0,0.68869,0.00013,25.61594]
[1776289456209,37.85,74782.91,5.0,0.68797,0.00013,25.63963]
[1776289458224,37.85,74766.58,5.0,0.68586,0.00013,25.70864]
[1776289459233,37.85,74763.72,5.0,0.68548,0.00013,25.72076]
[1776289461245,37.85,74755.36,5.0,0.68439,0.00013,25.75592]
[1776289466280,37.86,74758.27,5.0,0.68476,0.00013,25.74435]
[1776289471319,37.86,74760.82,5.0,0.68508,0.00013,25.73117]
[1776289476349,37.87,74761.31,5.0,0.68513,0.00013,25.72984]
[1776289483514,37.87,74759.86,5.0,0.6849,0.00013,25.7371]
[1776289489443,37.88,74759.54,5.0,0.68484,0.00013,25.73919]
[1776289495485,37.89,74758.69,5.0,0.6847,0.00013,25.7438]
[1776289500522,37.89,74748.5,5.0,0.68336,0.00013,25.78671]
[1776289501528,37.89,74740.32,5.0,0.6823,0.00013,25.82058]
[1776289503653,37.89,74744.1,5.0,0.68278,0.00013,25.80525]
[1776289504549,37.89,74744.1,5.0,0.68278,0.00013,25.80536]
[1776289506563,37.9,74749.33,5.0,0.68345,0.00013,25.784]
[1776289513723,37.9,74753.06,5.0,0.68391,0.00013,25.76948]
[1776289522674,37.91,74753.25,5.0,0.68389,0.00013,25.76994]
[1776289523794,37.91,74764.27,5.0,0.68532,0.00013,25.72403]
[1776289525697,37.91,74771.16,5.0,0.68621,0.00013,25.69515]
[1776289530732,37.91,74772.17,5.0,0.68634,0.00013,25.69089]
[1776289535766,37.91,74772.7,5.0,0.68643,0.00013,25.68551]
[1776289538792,37.91,74766.81,5.0,0.68567,0.00013,25.71019]
[1776289539795,37.91,74757.4,5.0,0.68445,0.00013,25.74946]
[1776289540802,37.91,74742.62,5.0,0.68253,0.00013,25.81059]
[1776289542817,37.91,74759.47,5.0,0.68472,0.00013,25.74065]
[1776289546845,37.91,74748.9,5.0,0.68335,0.00013,25.78463]
[1776289547855,37.91,74741.77,5.0,0.68242,0.00013,25.81411]
[1776289551879,37.91,74748.97,5.0,0.68335,0.00013,25.78466]
[1776289554004,37.91,74755.11,5.0,0.68414,0.00013,25.75943]
[1776289556914,37.92,74761.04,5.0,0.6849,0.00013,25.73513]
[1776289561950,37.91,74761.63,5.0,0.68498,0.00013,25.73243]
[1776289564101,37.91,74753.38,5.0,0.68392,0.00013,25.76664]
[1776289565978,37.92,74745.07,5.0,0.68283,0.00013,25.80119]
[1776289566985,37.91,74742.55,5.0,0.68251,0.00013,25.81156]
[1776289567991,37.91,74731.0,5.0,0.68101,0.00013,25.8589]
[1776289568999,37.91,74731.77,5.0,0.68111,0.00013,25.85569]
[1776289573027,37.91,74738.18,5.0,0.68195,0.00013,25.82916]
[1776289578065,37.91,74741.86,5.0,0.68243,0.00013,25.81378]
[1776289581083,37.91,74736.61,5.0,0.68176,0.00013,25.8352]
[1776289584240,37.91,74731.1,5.0,0.68105,0.00013,25.85754]
[1776289587125,37.91,74727.24,5.0,0.68055,0.00013,25.87325]
[1776289592160,37.9,74728.5,5.0,0.68074,0.00013,25.86435]
[1776289597195,37.9,74729.96,5.0,0.68095,0.00013,25.85779]
[1776289603236,37.89,74735.54,5.0,0.6817,0.00013,25.83423]
[1776289608271,37.89,74735.58,5.0,0.68172,0.00013,25.83353]
[1776289611292,37.89,74743.9,5.0,0.68281,0.00013,25.79898]
[1776289613308,37.89,74755.51,5.0,0.68432,0.00013,25.75066]
[1776289614453,37.89,74747.77,5.0,0.68332,0.00013,25.78266]
[1776289618342,37.89,74743.4,5.0,0.68275,0.00013,25.80078]
[1776289623377,37.89,74742.82,5.0,0.68267,0.00013,25.80345]
[1776289628412,37.89,74742.4,5.0,0.68261,0.00013,25.80546]
[1776289633449,37.89,74741.96,5.0,0.68254,0.00013,25.80758]
[1776289638483,37.89,74743.46,5.0,0.68273,0.00013,25.80169]
[1776289644667,37.9,74743.03,5.0,0.68266,0.00013,25.80393]
[1776289650566,37.9,74741.83,5.0,0.68249,0.00013,25.80922]
[1776289655601,37.9,74744.65,5.0,0.68286,0.00013,25.79481]
[1776289661643,37.91,74743.11,5.0,0.68265,0.00013,25.80162]
[1776289667685,37.91,74742.4,5.0,0.68254,0.00013,25.80506]
[1776289672721,37.91,74741.8,5.0,0.68245,0.00013,25.8079]
[1776289677755,37.91,74741.19,5.0,0.68236,0.00013,25.81074]
[1776289682790,37.92,74738.32,5.0,0.68198,0.00013,25.82283]
[1776289687826,37.92,74738.77,5.0,0.68203,0.00013,25.8212]
[1776289695017,37.92,74738.37,5.0,0.68198,0.00013,25.82309]
[1776289701925,37.92,74739.99,5.0,0.68218,0.00013,25.81665]
[1776289705087,37.92,74745.31,5.0,0.68287,0.00013,25.79487]
[1776289710986,37.92,74745.53,5.0,0.68289,0.00013,25.79426]
[1776289716021,37.93,74748.7,5.0,0.6833,0.00013,25.77832]
[1776289721057,37.93,74750.35,5.0,0.68351,0.00013,25.77189]
[1776289724080,37.93,74756.51,5.0,0.6843,0.00013,25.74666]
[1776289729114,37.93,74761.01,5.0,0.68489,0.00013,25.72769]
[1776289735297,37.93,74766.62,5.0,0.68562,0.00013,25.70385]
[1776289739186,37.92,74772.62,5.0,0.68641,0.00013,25.67848]
[1776289744220,37.92,74776.88,5.0,0.68696,0.00013,25.6604]
[1776289745367,37.92,74767.93,5.0,0.68581,0.00013,25.69794]
[1776289747243,37.92,74762.6,5.0,0.68511,0.00013,25.72026]
[1776289748248,37.92,74755.81,5.0,0.68424,0.00013,25.74845]
[1776289750262,37.92,74749.28,5.0,0.6834,0.00013,25.77529]
[1776289755299,37.92,74749.78,5.0,0.68347,0.00013,25.77284]
[1776289760334,37.92,74751.16,5.0,0.68367,0.00013,25.7666]
[1776289765369,37.91,74747.67,5.0,0.68323,0.00013,25.78048]
[1776289771411,37.91,74745.62,5.0,0.683,0.00013,25.78511]
[1776289775577,37.9,74738.55,5.0,0.68209,0.00013,25.81388]
[1776289782488,37.9,74738.45,5.0,0.68211,0.00013,25.81342]
[1776289787522,37.89,74742.76,5.0,0.68268,0.00013,25.79511]
[1776289792558,37.89,74743.45,5.0,0.68279,0.00013,25.79176]
[1776289797592,37.89,74746.11,5.0,0.68315,0.00013,25.78029]
[1776289803639,37.88,74748.69,5.0,0.6835,0.00013,25.76904]
[1776289808674,37.88,74750.95,5.0,0.68381,0.00013,25.75916]
[1776289813709,37.88,74751.59,5.0,0.6839,0.00013,25.75596]
[1776289815862,37.87,74758.73,5.0,0.68484,0.00013,25.72605]
[1776289818744,37.87,74762.4,5.0,0.68532,0.00013,25.71048]
[1776289823794,37.87,74768.33,5.0,0.68609,0.00013,25.68537]
[1776289827820,37.87,74772.94,5.0,0.68669,0.00013,25.66591]
[1776289829834,37.87,74780.85,5.0,0.68771,0.00013,25.63252]
[1776289834868,37.87,74788.33,5.0,0.68869,0.00013,25.59769]
[1776289839905,37.87,74783.21,5.0,0.68803,0.00013,25.61954]
[1776289846072,37.87,74780.88,5.0,0.68773,0.00013,25.6295]
[1776289851989,37.87,74783.03,5.0,0.688,0.00013,25.62053]
[1776289857025,37.87,74784.77,5.0,0.68822,0.00013,25.61335]
[1776289863068,37.88,74788.8,5.0,0.68873,0.00013,25.59653]
[1776289866213,37.88,74797.46,5.0,0.68984,0.00013,25.55982]
[1776289871127,37.88,74803.16,5.0,0.69056,0.00013,25.5357]
[1776289876284,37.88,74807.65,5.0,0.69113,0.00013,25.51689]
[1776289880187,37.88,74818.35,5.0,0.69249,0.00013,25.47097]
[1776289881193,37.88,74823.03,5.0,0.69309,0.00013,25.45069]
[1776289886355,37.88,74822.41,5.0,0.69302,0.00013,25.45295]
[1776289892273,37.88,74817.53,5.0,0.69243,0.00013,25.47034]
[1776289898313,37.87,74815.46,5.0,0.69218,0.00013,25.47866]
[1776289903348,37.87,74818.7,5.0,0.69261,0.00013,25.46412]
[1776289908384,37.87,74819.82,5.0,0.69277,0.00013,25.45877]
[1776289913419,37.86,74819.2,5.0,0.6927,0.00013,25.46097]
[1776289918454,37.86,74820.22,5.0,0.69285,0.00013,25.45606]
[1776289924496,37.86,74819.57,5.0,0.69278,0.00013,25.4583]
[1776289936580,37.85,74819.28,5.0,0.69278,0.00013,25.45837]
[1776289941615,37.85,74818.72,5.0,0.69272,0.00013,25.4603]
[1776289946774,37.84,74819.26,5.0,0.6928,0.00013,25.45747]
[1776289952693,37.84,74822.03,5.0,0.69319,0.00013,25.4417]
[1776289957727,37.84,74821.98,5.0,0.69319,0.00013,25.44152]
[1776289962763,37.84,74821.43,5.0,0.69313,0.00013,25.44354]
[1776289967799,37.83,74817.77,5.0,0.69267,0.00013,25.45903]
[1776289972832,37.83,74817.02,5.0,0.69259,0.00013,25.46187]
[1776289978875,37.83,74817.47,5.0,0.69266,0.00013,25.45944]
[1776289983909,37.82,74818.16,5.0,0.69276,0.00013,25.45606]
[1776289990958,37.82,74818.65,5.0,0.69283,0.00013,25.45342]
[1776289995993,37.82,74818.89,5.0,0.69288,0.00013,25.45202]
[1776290001029,37.82,74817.91,5.0,0.69276,0.00013,25.45591]
[1776290006076,37.81,74818.1,5.0,0.69279,0.00013,25.4547]
[1776290012118,37.81,74817.58,5.0,0.69276,0.00013,25.4533]
[1776290017287,37.81,74817.47,5.0,0.69276,0.00013,25.45328]
[1776290025210,37.8,74817.46,5.0,0.69277,0.00013,25.45273]
[1776290031251,37.8,74818.47,5.0,0.69292,0.00013,25.44785]
[1776290037427,37.8,74819.48,5.0,0.69306,0.00013,25.44288]
[1776290044343,37.79,74819.78,5.0,0.69311,0.00013,25.44103]
[1776290050385,37.79,74820.47,5.0,0.69321,0.00013,25.43759]
[1776290055420,37.79,74820.75,5.0,0.69326,0.00013,25.43604]
[1776290060455,37.79,74820.88,5.0,0.69328,0.00013,25.43516]
[1776290067637,37.79,74821.59,5.0,0.69339,0.00013,25.43168]
[1776290076567,37.78,74821.92,5.0,0.69346,0.00013,25.4266]
[1776290081602,37.78,74821.86,5.0,0.69346,0.00013,25.42663]
[1776290086637,37.78,74821.78,5.0,0.69345,0.00013,25.42676]
[1776290092680,37.78,74821.99,5.0,0.69349,0.00013,25.42556]
[1776290097715,37.78,74823.13,5.0,0.69364,0.00013,25.42035]
[1776290102750,37.77,74823.64,5.0,0.69371,0.00013,25.41789]
[1776290107919,37.77,74824.54,5.0,0.69383,0.00013,25.41373]
[1776290113826,37.77,74826.78,5.0,0.69413,0.00013,25.40368]
[1776290119869,37.77,74827.29,5.0,0.6942,0.00013,25.40121]
[1776290124904,37.77,74826.28,5.0,0.69407,0.00013,25.40543]
[1776290129939,37.77,74829.61,5.0,0.69451,0.00013,25.39069]
[1776290134976,37.77,74831.39,5.0,0.69475,0.00013,25.37956]
[1776290139137,37.77,74849.44,5.0,0.69706,0.00013,25.29989]
[1776290140012,37.77,74849.44,5.0,0.69706,0.00013,25.29994]
[1776290143032,37.77,74841.66,5.0,0.69606,0.00013,25.33452]
[1776290144038,37.77,74830.37,5.0,0.69462,0.00013,25.38421]
[1776290145045,37.77,74827.29,5.0,0.69423,0.00013,25.39767]
[1776290150079,37.77,74825.42,5.0,0.69399,0.00013,25.40566]
[1776290156121,37.77,74823.5,5.0,0.69375,0.00013,25.4138]
[1776290161157,37.76,74822.16,5.0,0.69358,0.00013,25.41945]
[1776290163172,37.76,74811.03,5.0,0.69216,0.00013,25.46777]
[1776290164178,37.76,74783.56,5.0,0.68861,0.00013,25.586]
[1776290165185,37.76,74780.35,5.0,0.68819,0.00013,25.5997]
[1776290166192,37.77,74773.62,5.0,0.68732,0.00013,25.62829]
[1776290168206,37.77,74764.63,5.0,0.68616,0.00013,25.66625]
[1776290169350,37.76,74758.35,5.0,0.68534,0.00013,25.69261]
[1776290173378,37.76,74770.07,5.0,0.68687,0.00013,25.64308]
[1776290175254,37.76,74771.11,5.0,0.687,0.00013,25.63866]
[1776290178275,37.76,74775.82,5.0,0.68761,0.00013,25.61876]
[1776290183448,37.76,74769.18,5.0,0.68675,0.00013,25.64703]
[1776290186335,37.76,74762.81,5.0,0.68592,0.00013,25.67389]
[1776290190361,37.76,74757.41,5.0,0.68522,0.00013,25.69649]
[1776290192375,37.76,74751.88,5.0,0.68452,0.00013,25.71639]
[1776290197411,37.76,74756.16,5.0,0.68508,0.00013,25.6983]
[1776290202450,37.76,74754.56,5.0,0.68488,0.00013,25.70483]
[1776290208489,37.76,74753.22,5.0,0.68471,0.00013,25.71022]
[1776290213661,37.76,74751.97,5.0,0.68455,0.00013,25.71525]
[1776290220571,37.76,74751.19,5.0,0.68446,0.00013,25.71818]
[1776290225606,37.75,74749.3,5.0,0.68422,0.00013,25.72581]
[1776290227620,37.75,74739.75,5.0,0.68298,0.00013,25.76538]
[1776290232656,37.75,74732.85,5.0,0.68209,0.00013,25.79356]
[1776290233805,37.75,74724.96,5.0,0.68107,0.00013,25.82578]
[1776290235676,37.75,74726.63,5.0,0.6813,0.00013,25.81865]
[1776290239704,37.74,74732.0,5.0,0.68201,0.00013,25.79602]
[1776290245747,37.74,74733.89,5.0,0.68228,0.00013,25.78751]
[1776290251797,37.73,74734.82,5.0,0.68244,0.00013,25.77983]
[1776290253804,37.73,74744.44,5.0,0.6837,0.00013,25.73969]
[1776290258837,37.73,74742.3,5.0,0.68343,0.00013,25.74817]
[1776290263872,37.73,74744.11,5.0,0.68368,0.00013,25.74022]
[1776290268908,37.72,74747.84,5.0,0.68418,0.00013,25.72426]
[1776290272936,37.72,74741.66,5.0,0.68338,0.00013,25.74974]
[1776290277970,37.72,74740.13,5.0,0.68319,0.00013,25.75567]
[1776290281999,37.72,74733.25,5.0,0.6823,0.00013,25.78385]
[1776290284014,37.71,74733.29,5.0,0.68232,0.00013,25.78344]
[1776290288041,37.71,74737.11,5.0,0.68283,0.00013,25.76718]
[1776290293218,37.71,74738.88,5.0,0.68308,0.00013,25.7593]
[1776290298112,37.7,74744.42,5.0,0.68381,0.00013,25.73577]
[1776290302143,37.7,74750.45,5.0,0.68461,0.00013,25.71029]
[1776290307176,37.7,74752.54,5.0,0.68489,0.00013,25.70124]
[1776290313362,37.7,74755.31,5.0,0.68527,0.00013,25.68615]
[1776290319260,37.7,74755.59,5.0,0.68532,0.00013,25.68471]
[1776290325301,37.69,74756.7,5.0,0.68547,0.00013,25.67978]
[1776290330336,37.69,74753.9,5.0,0.68511,0.00013,25.6913]
[1776290336379,37.69,74753.24,5.0,0.68503,0.00013,25.69377]
[1776290342422,37.69,74752.26,5.0,0.68491,0.00013,25.69758]
[1776290343572,37.69,74733.84,5.0,0.68251,0.00013,25.77434]
[1776290345442,37.69,74728.7,5.0,0.68184,0.00013,25.79545]
[1776290349469,37.68,74726.2,5.0,0.68153,0.00013,25.80523]
[1776290352491,37.68,74736.3,5.0,0.68287,0.00013,25.76302]
[1776290358534,37.68,74737.22,5.0,0.683,0.00013,25.75856]
[1776290363711,37.67,74737.99,5.0,0.68312,0.00013,25.75477]
[1776290370617,37.67,74738.09,5.0,0.68315,0.00013,25.75377]
[1776290375685,37.66,74737.84,5.0,0.68315,0.00013,25.75113]
[1776290377679,37.66,74751.49,5.0,0.68494,0.00013,25.69386]
[1776290378681,37.66,74752.31,5.0,0.68505,0.00013,25.69037]
[1776290383863,37.66,74749.33,5.0,0.68467,0.00013,25.70259]
[1776290389753,37.66,74747.67,5.0,0.68446,0.00013,25.70932]
[1776290394791,37.66,74747.08,5.0,0.68438,0.00013,25.71162]
[1776290400832,37.66,74746.64,5.0,0.68433,0.00013,25.71327]
[1776290405865,37.66,74758.24,5.0,0.68585,0.00013,25.6644]
[1776290407880,37.66,74766.39,5.0,0.68691,0.00013,25.62997]
[1776290408887,37.66,74775.92,5.0,0.68815,0.00013,25.58947]
[1776290410900,37.66,74800.27,5.0,0.6913,0.00013,25.48482]
[1776290411907,37.66,74809.18,5.0,0.69245,0.00013,25.44607]
[1776290412915,37.66,74810.11,5.0,0.69257,0.00013,25.44199]
[1776290414083,37.66,74796.89,5.0,0.69087,0.00013,25.49933]
[1776290414928,37.66,74796.89,5.0,0.69087,0.00013,25.49927]
[1776290420970,37.65,74794.9,5.0,0.69062,0.00013,25.50741]
[1776290428025,37.65,74792.91,5.0,0.69038,0.00013,25.51552]
[1776290432052,37.65,74787.63,5.0,0.68972,0.00013,25.53481]
[1776290438094,37.64,74789.3,5.0,0.68995,0.00013,25.52711]
[1776290443129,37.64,74792.16,5.0,0.69033,0.00013,25.51438]
[1776290448164,37.64,74786.4,5.0,0.6896,0.00013,25.53876]
[1776290453198,37.64,74787.06,5.0,0.6897,0.00013,25.53544]
[1776290458234,37.63,74783.63,5.0,0.68926,0.00013,25.54974]
[1776290461258,37.64,74780.16,5.0,0.6888,0.00013,25.56496]
[1776290466292,37.64,74780.02,5.0,0.68877,0.00013,25.56606]
[1776290471325,37.64,74772.57,5.0,0.68779,0.00013,25.59835]
[1776290473339,37.64,74768.54,5.0,0.68726,0.00013,25.61562]
[1776290477368,37.64,74763.29,5.0,0.68657,0.00013,25.6381]
[1776290482402,37.65,74766.91,5.0,0.68704,0.00013,25.623]
[1776290487438,37.65,74769.53,5.0,0.68737,0.00013,25.6121]
[1776290488444,37.65,74776.41,5.0,0.68826,0.00013,25.58286]
[1776290493480,37.65,74779.33,5.0,0.68865,0.00013,25.5676]
[1776290498514,37.65,74782.48,5.0,0.68904,0.00013,25.55455]
[1776290501538,37.65,74798.87,5.0,0.69116,0.00013,25.48415]
[1776290502543,37.65,74809.53,5.0,0.69254,0.00013,25.43778]
[1776290503551,37.65,74809.47,5.0,0.69253,0.00013,25.43801]
[1776290514790,37.65,74814.26,5.0,0.69316,0.00013,25.41677]
[1776290520670,37.65,74810.9,5.0,0.69273,0.00013,25.43127]
[1776290525705,37.65,74814.4,5.0,0.69319,0.00013,25.41577]
[1776290530739,37.65,74815.73,5.0,0.69336,0.00013,25.40981]
[1776290532755,37.65,74826.99,5.0,0.69482,0.00013,25.36034]
[1776290533762,37.65,74830.61,5.0,0.69528,0.00013,25.34439]
[1776290538796,37.65,74833.37,5.0,0.69563,0.00013,25.33235]
[1776290541816,37.65,74851.32,5.0,0.69793,0.00013,25.2527]
[1776290542823,37.65,74852.02,5.0,0.69802,0.00013,25.24968]
[1776290547863,37.65,74855.37,5.0,0.69844,0.00013,25.23501]
[1776290548868,37.65,74865.29,5.0,0.6997,0.00013,25.19059]
[1776290553902,37.65,74871.44,5.0,0.70049,0.00013,25.15996]
[1776290556923,37.65,74863.47,5.0,0.69948,0.00013,25.19594]
[1776290561959,37.66,74862.26,5.0,0.69931,0.00013,25.20165]
[1776290567009,37.65,74864.3,5.0,0.69958,0.00013,25.19224]
[1776290569008,37.65,74871.93,5.0,0.70056,0.00013,25.15762]
[1776290574043,37.65,74873.58,5.0,0.70078,0.00013,25.14988]
[1776290580084,37.65,74875.67,5.0,0.70105,0.00013,25.14007]
[1776290582100,37.65,74885.34,5.0,0.70229,0.00013,25.09607]
[1776290583106,37.65,74886.97,5.0,0.70249,0.00013,25.08863]
[1776290587139,37.65,74903.86,5.0,0.70463,0.00013,25.01131]
[1776290588145,37.65,74916.55,5.0,0.70624,0.00013,24.95285]
[1776290589152,37.65,74918.55,5.0,0.70649,0.00013,24.94372]
[1776290593179,37.65,74926.47,5.0,0.70748,0.00013,24.90723]
[1776290594188,37.65,74939.6,5.0,0.70913,0.00013,24.84584]
[1776290595195,37.65,74942.58,5.0,0.70951,0.00013,24.83183]
[1776290596200,37.65,74949.05,5.0,0.71032,0.00013,24.8014]
[1776290599222,37.65,74939.38,5.0,0.70911,0.00013,24.84677]
[1776290601237,37.65,74933.65,5.0,0.70838,0.00013,24.87374]
[1776290605265,37.65,74939.11,5.0,0.70906,0.00013,24.84846]
[1776290610301,37.66,74942.38,5.0,0.70945,0.00013,24.83399]
[1776290613321,37.66,74949.37,5.0,0.71034,0.00013,24.79832]
[1776290614329,37.66,74955.16,5.0,0.71106,0.00013,24.77101]
[1776290615337,37.66,74967.49,5.0,0.7126,0.00012,24.71265]
[1776290616344,37.66,74989.13,5.0,0.7153,0.00012,24.60941]
[1776290617351,37.66,74989.68,5.0,0.71536,0.00012,24.60693]
[1776290619365,37.66,74983.64,5.0,0.7146,0.00012,24.63619]
[1776290624400,37.67,74985.28,5.0,0.71479,0.00012,24.62901]
[1776290628447,37.67,75006.28,5.0,0.71738,0.00012,24.5286]
[1776290629453,37.67,74999.19,5.0,0.7165,0.00012,24.56308]
[1776290631468,37.67,74996.92,5.0,0.7162,0.00012,24.57444]
[1776290636502,37.68,74993.67,5.0,0.71577,0.00012,24.59115]
[1776290641538,37.68,74995.23,5.0,0.71594,0.00012,24.58462]
[1776290644559,37.69,75002.01,5.0,0.71677,0.00012,24.55259]
[1776290647580,37.69,74993.55,5.0,0.71571,0.00012,24.59399]
[1776290652620,37.69,74996.21,5.0,0.71601,0.00012,24.58221]
[1776290657654,37.7,74996.6,5.0,0.71603,0.00012,24.58139]
[1776290662688,37.7,75001.12,5.0,0.71657,0.00012,24.56068]
[1776290666717,37.71,75004.69,5.0,0.71699,0.00012,24.54441]
[1776290669739,37.71,75012.3,5.0,0.71792,0.00012,24.50815]
[1776290670924,37.73,75030.87,5.0,0.7201,0.00012,24.42225]
[1776290676788,37.74,75025.01,5.0,0.71937,0.00012,24.44889]
[1776290679808,37.74,75030.49,5.0,0.72002,0.00012,24.42301]
[1776290680994,37.75,75054.81,5.0,0.72299,0.00012,24.30422]
[1776290681837,37.75,75054.81,5.0,0.72299,0.00012,24.30442]
[1776290682836,37.75,75070.3,5.0,0.72487,0.00012,24.22815]
[1776290687869,37.75,75074.84,5.0,0.7254,0.00012,24.20679]
[1776290689888,37.76,75069.31,5.0,0.72471,0.00012,24.2351]
[1776290693918,37.76,75062.62,5.0,0.72387,0.00012,24.26896]
[1776290695932,37.76,75058.02,5.0,0.7233,0.00012,24.29209]
[1776290696938,37.76,75053.12,5.0,0.72269,0.00012,24.31658]
[1776290697945,37.76,75041.82,5.0,0.72131,0.00012,24.37201]
[1776290698955,37.76,75033.03,5.0,0.72023,0.00012,24.41505]
[1776290699963,37.77,75020.09,5.0,0.71863,0.00012,24.47814]
[1776290701137,37.77,75007.33,5.0,0.71705,0.00012,24.54002]
[1776290702981,37.77,74999.0,5.0,0.71602,0.00012,24.58017]
[1776290706003,37.77,74981.87,5.0,0.71389,0.00012,24.66216]
[1776290707010,37.77,74969.64,5.0,0.71237,0.00012,24.72023]
[1776290712045,37.77,74970.52,5.0,0.71247,0.00012,24.71634]
[1776290714059,37.77,74976.51,5.0,0.71322,0.00012,24.68815]
[1776290718088,37.77,74969.12,5.0,0.71229,0.00012,24.72352]
[1776290719096,37.77,74963.51,5.0,0.71159,0.00012,24.75005]
[1776290723123,37.77,74957.27,5.0,0.7108,0.00012,24.77956]
[1776290728177,37.77,74956.18,5.0,0.71067,0.00012,24.78481]
[1776290729167,37.77,74963.84,5.0,0.71162,0.00012,24.74884]
[1776290730174,37.78,74974.67,5.0,0.71296,0.00012,24.69776]
[1776290731360,37.78,74967.47,5.0,0.71208,0.00012,24.72867]
[1776290734202,37.78,74963.11,5.0,0.71154,0.00012,24.74944]
[1776290735210,37.78,74968.52,5.0,0.71221,0.00012,24.724]
[1776290739237,37.78,74962.63,5.0,0.71147,0.00012,24.75212]
[1776290744272,37.78,74959.43,5.0,0.71106,0.00012,24.76739]
[1776290749308,37.78,74957.74,5.0,0.71085,0.00012,24.77553]
[1776290753340,37.78,74948.42,5.0,0.70968,0.00013,24.81931]
[1776290754344,37.78,74943.23,5.0,0.70903,0.00013,24.84355]
[1776290756361,37.78,74933.84,5.0,0.70785,0.00013,24.88745]
[1776290757366,37.78,74928.06,5.0,0.70712,0.00013,24.91444]
[1776290758372,37.79,74943.42,5.0,0.70904,0.00013,24.84325]
[1776290759386,37.78,74952.68,5.0,0.7102,0.00012,24.79993]
[1776290760402,37.79,74954.48,5.0,0.71042,0.00012,24.7915]
[1776290762402,37.79,74961.03,5.0,0.71124,0.00012,24.76076]
[1776290764415,37.79,74962.21,5.0,0.71138,0.00012,24.75531]
[1776290769449,37.79,74971.66,5.0,0.71255,0.00012,24.71104]
[1776290774484,37.79,74975.7,5.0,0.71304,0.00012,24.69244]
[1776290775490,37.79,74989.76,5.0,0.71479,0.00012,24.62554]
[1776290776498,37.79,74995.1,5.0,0.71545,0.00012,24.60005]
[1776290779518,37.79,74979.96,5.0,0.71357,0.00012,24.67233]
[1776290780533,37.79,74976.15,5.0,0.7131,0.00012,24.69039]
[1776290784562,37.79,74969.43,5.0,0.71226,0.00012,24.72235]
[1776290786575,37.79,74962.99,5.0,0.71145,0.00012,24.75292]
[1776290787585,37.79,74971.25,5.0,0.71248,0.00012,24.71403]
[1776290788589,37.79,74969.22,5.0,0.71222,0.00012,24.72374]
[1776290790604,37.79,74964.07,5.0,0.71157,0.00012,24.74823]
[1776290792621,37.8,74959.05,5.0,0.71096,0.00012,24.76883]
[1776290794635,37.8,74939.1,5.0,0.70846,0.00013,24.86217]
[1776290795827,37.8,74940.15,5.0,0.70859,0.00013,24.8575]
[1776290801682,37.8,74937.87,5.0,0.70827,0.00013,24.86947]
[1776290803697,37.81,74931.47,5.0,0.70746,0.00013,24.89956]
[1776290807726,37.81,74937.5,5.0,0.70821,0.00013,24.87183]
[1776290811755,37.81,74944.09,5.0,0.70902,0.00013,24.84152]
[1776290812761,37.81,74953.11,5.0,0.71015,0.00012,24.79934]
[1776290813770,37.81,74954.63,5.0,0.71034,0.00012,24.79222]
[1776290818803,37.81,74954.11,5.0,0.71028,0.00012,24.79467]
[1776290823839,37.81,74953.49,5.0,0.7102,0.00012,24.7976]
[1776290827869,37.81,74947.36,5.0,0.70943,0.00013,24.82649]
[1776290828877,37.81,74937.42,5.0,0.70818,0.00013,24.87297]
[1776290830891,37.81,74926.21,5.0,0.70676,0.00013,24.92522]
[1776290836114,37.82,74932.48,5.0,0.70753,0.00013,24.89688]
[1776290839955,37.82,74940.98,5.0,0.70859,0.00013,24.85786]
[1776290844990,37.82,74939.44,5.0,0.70841,0.00013,24.86462]
[1776290850025,37.82,74939.78,5.0,0.70846,0.00013,24.86255]
[1776290855069,37.81,74942.55,5.0,0.70884,0.00013,24.84594]
[1776290860106,37.81,74947.73,5.0,0.7095,0.00013,24.82138]
[1776290861110,37.81,74952.9,5.0,0.71014,0.00012,24.79715]
[1776290862117,37.81,74968.84,5.0,0.71213,0.00012,24.72224]
[1776290864132,37.81,74982.44,5.0,0.71382,0.00012,24.65796]
[1776290866339,37.81,74989.16,5.0,0.71465,0.00012,24.62621]
[1776290871181,37.81,74992.03,5.0,0.715,0.00012,24.61239]
[1776290874202,37.81,74997.85,5.0,0.71572,0.00012,24.58459]
[1776290876409,37.81,74991.18,5.0,0.7149,0.00012,24.61647]
[1776290882257,37.81,74993.98,5.0,0.71525,0.00012,24.60306]
[1776290884274,37.81,75006.75,5.0,0.71682,0.00012,24.54191]
[1776290885282,37.81,75018.15,5.0,0.71823,0.00012,24.48708]
[1776290886481,37.81,75034.82,5.0,0.72027,0.00012,24.40634]
[1776290887295,37.81,75034.82,5.0,0.72027,0.00012,24.40638]
[1776290888302,37.81,75021.23,5.0,0.7186,0.00012,24.47262]
[1776290892332,37.82,75053.85,5.0,0.72257,0.00012,24.31461]
[1776290896552,37.82,75045.69,5.0,0.72156,0.00012,24.35508]
[1776290898373,37.82,75039.48,5.0,0.7208,0.00012,24.38555]
[1776290900388,37.82,75032.27,5.0,0.71991,0.00012,24.42073]
[1776290904418,37.82,75022.2,5.0,0.71867,0.00012,24.46982]
[1776290909464,37.83,75015.31,5.0,0.71781,0.00012,24.50379]
[1776290910463,37.83,75020.45,5.0,0.71844,0.00012,24.47892]
[1776290915498,37.83,75016.72,5.0,0.71798,0.00012,24.49442]
[1776290920532,37.84,75016.71,5.0,0.71795,0.00012,24.49577]
[1776290924565,37.84,75000.71,5.0,0.71595,0.00012,24.57366]
[1776290925573,37.84,75000.36,5.0,0.7159,0.00012,24.57551]
[1776290929598,37.85,74986.73,5.0,0.7142,0.00012,24.64116]
[1776290930605,37.85,74986.69,5.0,0.71419,0.00012,24.64146]
[1776290935641,37.85,74976.44,5.0,0.71291,0.00012,24.69058]
[1776290936650,37.85,74972.26,5.0,0.71239,0.00012,24.71039]
[1776290941696,37.85,74966.27,5.0,0.71164,0.00012,24.73882]
[1776290946730,37.85,74965.13,5.0,0.71149,0.00012,24.74438]
[1776290951764,37.85,74965.52,5.0,0.71153,0.00012,24.74281]
[1776290952772,37.85,74974.07,5.0,0.71259,0.00012,24.70258]
[1776290953779,37.85,74983.78,5.0,0.7138,0.00012,24.65672]
[1776290954785,37.85,74983.01,5.0,0.7137,0.00012,24.66051]
[1776290958814,37.86,74991.75,5.0,0.71477,0.00012,24.61954]
[1776290959821,37.86,74997.66,5.0,0.71549,0.00012,24.59154]
[1776290964859,37.86,74998.74,5.0,0.7156,0.00012,24.58744]
[1776290969895,37.87,74992.59,5.0,0.71481,0.00012,24.61794]
[1776290973925,37.87,74986.86,5.0,0.71411,0.00012,24.64255]
[1776290978975,37.88,75006.08,5.0,0.71647,0.00012,24.55145]
[1776290979979,37.88,75040.36,5.0,0.72068,0.00012,24.38616]
[1776290980986,37.88,75052.29,5.0,0.72213,0.00012,24.32804]
[1776290981993,37.88,75056.29,5.0,0.72262,0.00012,24.3086]
[1776290987195,37.88,75076.81,5.0,0.72509,0.00012,24.20862]
[1776290989053,37.88,75087.49,5.0,0.72638,0.00012,24.15596]
[1776290990052,37.88,75112.67,5.0,0.72941,0.00012,24.03034]
[1776290992067,37.89,75121.56,5.0,0.73048,0.00012,23.98595]
[1776290995089,37.89,75140.72,5.0,0.73277,0.00012,23.88907]
[1776290996099,37.89,75145.4,5.0,0.73333,0.00012,23.8652]
[1776290997265,37.89,75149.5,5.0,0.73382,0.00012,23.84422]
[1776290999121,37.89,75155.5,5.0,0.73454,0.00012,23.81358]
[1776291001137,37.88,75149.87,5.0,0.73387,0.00012,23.84224]
[1776291003157,37.88,75139.08,5.0,0.73259,0.00012,23.89694]
[1776291004161,37.88,75128.59,5.0,0.73133,0.00012,23.94989]
[1776291005169,37.88,75141.73,5.0,0.73291,0.00012,23.88326]
[1776291007340,37.89,75125.9,5.0,0.731,0.00012,23.96389]
[1776291011214,37.89,75121.56,5.0,0.73046,0.00012,23.98651]
[1776291015244,37.89,75110.84,5.0,0.72916,0.00012,24.04098]
[1776291017410,37.89,75102.47,5.0,0.72815,0.00012,24.08305]
[1776291020281,37.89,75095.76,5.0,0.72733,0.00012,24.11667]
[1776291022292,37.89,75088.38,5.0,0.72644,0.00012,24.15338]
[1776291023312,37.89,75078.26,5.0,0.72522,0.00012,24.20345]
[1776291025323,37.89,75072.28,5.0,0.7245,0.00012,24.2328]
[1776291030360,37.89,75097.24,5.0,0.72753,0.00012,24.10866]
[1776291033439,37.89,75123.54,5.0,0.73071,0.00012,23.9736]
[1776291034401,37.89,75157.44,5.0,0.73476,0.00012,23.80201]
[1776291035403,37.89,75146.4,5.0,0.73344,0.00012,23.85828]
[1776291036412,37.89,75144.03,5.0,0.73316,0.00012,23.87026]
[1776291040444,37.89,75150.48,5.0,0.73394,0.00012,23.83706]
[1776291041448,37.89,75143.48,5.0,0.7331,0.00012,23.87267]
[1776291042456,37.89,75141.78,5.0,0.7329,0.00012,23.88121]
[1776291047652,37.89,75139.38,5.0,0.73262,0.00012,23.89312]
[1776291053535,37.89,75130.66,5.0,0.73155,0.00012,23.9384]
[1776291054542,37.9,75125.74,5.0,0.73095,0.00012,23.96358]
[1776291055550,37.9,75115.87,5.0,0.72976,0.00012,24.01337]
[1776291056556,37.9,75107.79,5.0,0.72879,0.00012,24.05389]
[1776291057723,37.9,75102.35,5.0,0.72813,0.00012,24.08116]
[1776291060594,37.9,75114.24,5.0,0.72956,0.00012,24.02175]
[1776291061600,37.9,75110.09,5.0,0.72906,0.00012,24.04265]
[1776291063619,37.9,75114.03,5.0,0.72953,0.00012,24.02302]
[1776291065628,37.9,75105.2,5.0,0.72846,0.00012,24.06748]
[1776291066641,37.9,75093.74,5.0,0.72708,0.00012,24.12466]
[1776291067792,37.9,75093.97,5.0,0.72711,0.00012,24.12353]
[1776291070665,37.9,75106.25,5.0,0.72859,0.00012,24.06224]
[1776291071678,37.9,75112.24,5.0,0.72931,0.00012,24.03223]
[1776291072678,37.9,75124.88,5.0,0.73083,0.00012,23.96881]
[1776291074693,37.9,75125.88,5.0,0.73094,0.00012,23.96408]
[1776291079734,37.9,75120.44,5.0,0.73028,0.00012,23.99206]
[1776291081742,37.9,75109.99,5.0,0.72901,0.00012,24.04478]
[1776291082755,37.91,75110.59,5.0,0.72908,0.00012,24.04196]
[1776291087784,37.91,75106.58,5.0,0.72859,0.00012,24.06241]
[1776291092818,37.91,75103.43,5.0,0.72822,0.00012,24.07521]
[1776291093826,37.91,75099.96,5.0,0.7278,0.00012,24.09259]
[1776291098864,37.91,75095.87,5.0,0.7273,0.00012,24.11316]
[1776291100876,37.91,75089.49,5.0,0.72653,0.00012,24.14491]
[1776291105912,37.91,75088.15,5.0,0.72637,0.00012,24.15155]
[1776291110948,37.91,75087.88,5.0,0.72634,0.00012,24.1529]
[1776291113968,37.91,75077.67,5.0,0.7251,0.00012,24.20343]
[1776291118146,37.91,75071.31,5.0,0.72433,0.00012,24.23461]
[1776291124044,37.92,75052.79,5.0,0.72203,0.00012,24.32771]
[1776291125083,37.92,75050.92,5.0,0.72179,0.00012,24.337]
[1776291128222,37.92,75045.85,5.0,0.72116,0.00012,24.36225]
[1776291131106,37.92,75054.3,5.0,0.72219,0.00012,24.32128]
[1776291132110,37.92,75072.87,5.0,0.72445,0.00012,24.23015]
[1776291133117,37.92,75087.71,5.0,0.72625,0.00012,24.15678]
[1776291134124,37.92,75075.82,5.0,0.72481,0.00012,24.21552]
[1776291136138,37.92,75069.83,5.0,0.72408,0.00012,24.24486]
[1776291141174,37.92,75071.33,5.0,0.72428,0.00012,24.23696]
[1776291146208,37.92,75077.58,5.0,0.72505,0.00012,24.20563]
[1776291150236,37.92,75071.14,5.0,0.72428,0.00012,24.23699]
[1776291155271,37.91,75073.91,5.0,0.72465,0.00012,24.21945]
[1776291160323,37.91,75078.51,5.0,0.72522,0.00012,24.19617]
[1776291163338,37.91,75087.64,5.0,0.72633,0.00012,24.15072]
[1776291168502,37.91,75087.69,5.0,0.72634,0.00012,24.15024]
[1776291170387,37.91,75082.94,5.0,0.72577,0.00012,24.17364]
[1776291175422,37.91,75081.01,5.0,0.72554,0.00012,24.18275]
[1776291180456,37.9,75083.75,5.0,0.72588,0.00012,24.16883]
[1776291185492,37.9,75083.03,5.0,0.7258,0.00012,24.17212]
[1776291188645,37.9,75097.96,5.0,0.72761,0.00012,24.09783]
[1776291194555,37.9,75100.14,5.0,0.72787,0.00012,24.08713]
[1776291198716,37.9,75091.08,5.0,0.72678,0.00012,24.13231]
[1776291204629,37.9,75095.78,5.0,0.72735,0.00012,24.10877]
[1776291206640,37.9,75102.97,5.0,0.72821,0.00012,24.07294]
[1776291208787,37.9,75097.54,5.0,0.72756,0.00012,24.10001]
[1776291214696,37.9,75100.8,5.0,0.72797,0.00012,24.08034]
[1776291219730,37.9,75096.86,5.0,0.7275,0.00012,24.1]
[1776291224765,37.9,75085.58,5.0,0.72614,0.00012,24.15603]
[1776291229801,37.9,75084.21,5.0,0.72597,0.00012,24.16258]
[1776291234838,37.9,75081.77,5.0,0.72569,0.00012,24.17434]
[1776291238997,37.9,75091.72,5.0,0.7269,0.00012,24.12465]
[1776291240878,37.9,75092.32,5.0,0.72697,0.00012,24.12156]
[1776291245913,37.9,75090.0,5.0,0.7267,0.00012,24.13293]
[1776291250948,37.9,75087.84,5.0,0.72644,0.00012,24.1435]
[1776291254977,37.89,75079.8,5.0,0.72547,0.00012,24.18319]
[1776291259007,37.89,75086.36,5.0,0.72627,0.00012,24.15046]
[1776291264046,37.89,75084.92,5.0,0.7261,0.00012,24.15741]
[1776291269079,37.89,75083.48,5.0,0.72593,0.00012,24.16439]
[1776291274114,37.89,75082.93,5.0,0.72588,0.00012,24.16366]
[1776291279279,37.89,75081.74,5.0,0.72575,0.00012,24.16929]
[1776291285192,37.89,75081.35,5.0,0.72571,0.00012,24.17093]
[1776291288213,37.89,75071.14,5.0,0.72447,0.00012,24.22118]
[1776291293248,37.89,75066.31,5.0,0.7239,0.00012,24.24441]
[1776291294255,37.88,75060.64,5.0,0.72321,0.00012,24.27215]
[1776291296268,37.89,75053.74,5.0,0.72236,0.00012,24.30631]
[1776291301305,37.89,75056.54,5.0,0.72268,0.00012,24.29335]
[1776291304324,37.89,75051.46,5.0,0.72205,0.00012,24.31868]
[1776291309489,37.9,75049.47,5.0,0.72179,0.00012,24.32915]
[1776291311377,37.9,75045.07,5.0,0.72125,0.00012,24.35088]
[1776291316410,37.9,75040.07,5.0,0.72063,0.00012,24.37571]
[1776291321446,37.9,75043.81,5.0,0.72107,0.00012,24.35801]
[1776291326481,37.9,75044.39,5.0,0.72113,0.00012,24.35573]
[1776291331519,37.9,75049.34,5.0,0.72176,0.00012,24.3282]
[1776291336553,37.9,75044.0,5.0,0.72113,0.00012,24.3533]
[1776291341589,37.89,75039.16,5.0,0.72056,0.00012,24.37574]
[1776291346624,37.9,75037.96,5.0,0.7204,0.00012,24.38206]
[1776291351659,37.9,75036.98,5.0,0.72027,0.00012,24.38731]
[1776291356693,37.9,75036.48,5.0,0.7202,0.00012,24.39024]
[1776291361729,37.9,75033.86,5.0,0.71986,0.00012,24.40343]
[1776291366766,37.91,75030.98,5.0,0.7195,0.00012,24.41784]
[1776291368780,37.91,75022.96,5.0,0.71851,0.00012,24.45673]
[1776291373814,37.91,75019.56,5.0,0.71809,0.00012,24.47328]
[1776291378851,37.91,75018.96,5.0,0.71801,0.00012,24.47634]
[1776291383885,37.91,75017.14,5.0,0.71779,0.00012,24.48514]
[1776291388923,37.91,75028.21,5.0,0.71915,0.00012,24.43179]
[1776291393956,37.91,75030.0,5.0,0.71938,0.00012,24.42004]
[1776291400120,37.91,75032.31,5.0,0.71966,0.00012,24.40918]
[1776291403021,37.91,75038.83,5.0,0.72045,0.00012,24.37771]
[1776291406039,37.91,75042.57,5.0,0.72091,0.00012,24.35947]
[1776291412082,37.9,75043.28,5.0,0.72103,0.00012,24.35473]
[1776291417117,37.9,75039.57,5.0,0.7206,0.00012,24.37174]
[1776291422153,37.89,75038.15,5.0,0.72045,0.00012,24.37753]
[1776291427192,37.89,75027.56,5.0,0.71917,0.00012,24.42806]
[1776291428194,37.89,75012.38,5.0,0.7173,0.00012,24.50128]
[1776291429202,37.89,75005.47,5.0,0.71645,0.00012,24.53439]
[1776291430210,37.89,75003.24,5.0,0.71618,0.00012,24.54499]
[1776291433241,37.89,74998.81,5.0,0.71564,0.00012,24.56588]
[1776291436250,37.89,74993.15,5.0,0.71495,0.00012,24.5925]
[1776291438269,37.89,74984.09,5.0,0.71383,0.00012,24.63526]
[1776291440284,37.89,74978.07,5.0,0.71309,0.00012,24.66368]
[1776291444312,37.89,74972.55,5.0,0.7124,0.00012,24.6898]
[1776291449345,37.89,74970.3,5.0,0.71211,0.00012,24.70086]
[1776291454384,37.89,74968.38,5.0,0.71189,0.00012,24.70645]
[1776291458412,37.89,74963.18,5.0,0.71124,0.00012,24.7311]
[1776291460542,37.89,74972.65,5.0,0.71242,0.00012,24.68668]
[1776291466468,37.89,74967.17,5.0,0.71172,0.00012,24.71297]
[1776291471504,37.89,74964.55,5.0,0.71139,0.00012,24.72557]
[1776291476538,37.89,74964.6,5.0,0.71139,0.00012,24.72563]
[1776291480683,37.89,74976.49,5.0,0.71287,0.00012,24.66968]
[1776291483587,37.89,74983.3,5.0,0.71372,0.00012,24.63694]
[1776291484595,37.89,74977.14,5.0,0.71296,0.00012,24.66618]
[1776291489629,37.89,74980.88,5.0,0.71341,0.00012,24.64896]
[1776291493664,37.9,74974.61,5.0,0.71262,0.00012,24.67895]
[1776291494671,37.9,74961.61,5.0,0.71101,0.00012,24.74007]
[1776291496685,37.9,74973.78,5.0,0.71252,0.00012,24.68294]
[1776291501718,37.9,74976.82,5.0,0.71289,0.00012,24.6689]
[1776291502726,37.9,74983.43,5.0,0.71371,0.00012,24.63773]
[1776291507761,37.89,74987.67,5.0,0.71426,0.00012,24.61664]
[1776291512795,37.89,74989.25,5.0,0.71449,0.00012,24.60485]
[1776291517832,37.89,74991.29,5.0,0.71474,0.00012,24.59532]
[1776291520964,37.89,74997.74,5.0,0.71555,0.00012,24.56432]
[1776291526894,37.88,74997.77,5.0,0.71558,0.00012,24.56315]
[1776291529916,37.88,74989.23,5.0,0.71452,0.00012,24.60376]
[1776291532935,37.88,74983.97,5.0,0.71387,0.00012,24.62879]
[1776291537972,37.88,74980.0,5.0,0.71337,0.00012,24.64771]
[1776291541106,37.88,74972.84,5.0,0.71248,0.00012,24.68158]
[1776291543008,37.88,74965.03,5.0,0.71151,0.00012,24.71838]
[1776291544020,37.88,74947.79,5.0,0.70936,0.00012,24.79898]
[1776291545026,37.88,74940.06,5.0,0.7084,0.00013,24.83484]
[1776291548046,37.88,74935.12,5.0,0.70778,0.00013,24.85768]
[1776291550061,37.88,74940.97,5.0,0.70852,0.00013,24.83036]
[1776291555096,37.88,74942.45,5.0,0.70871,0.00013,24.82296]
[1776291560132,37.88,74934.7,5.0,0.70775,0.00013,24.85858]
[1776291561258,37.88,74927.11,5.0,0.7068,0.00013,24.89372]
[1776291567180,37.88,74931.91,5.0,0.70739,0.00013,24.87212]
[1776291572217,37.88,74933.77,5.0,0.70762,0.00013,24.86086]
[1776291578257,37.89,74932.67,5.0,0.70746,0.00013,24.86669]
[1776291583294,37.89,74931.19,5.0,0.70726,0.00013,24.87414]
[1776291584303,37.89,74937.54,5.0,0.70806,0.00013,24.8449]
[1776291589338,37.89,74938.75,5.0,0.7082,0.00013,24.83969]
[1776291592356,37.89,74949.57,5.0,0.70956,0.00012,24.78906]
[1776291594370,37.89,74952.22,5.0,0.70989,0.00012,24.77658]
[1776291596384,37.89,74940.58,5.0,0.70844,0.00013,24.83062]
[1776291597393,37.89,74940.87,5.0,0.70848,0.00013,24.82917]
[1776291602428,37.89,74941.92,5.0,0.70862,0.00013,24.82384]
[1776291607461,37.89,74942.24,5.0,0.70867,0.00013,24.82197]
[1776291610483,37.88,74948.62,5.0,0.70948,0.00012,24.79205]
[1776291611612,37.88,74950.18,5.0,0.70967,0.00012,24.7847]
[1776291618538,37.88,74951.94,5.0,0.7099,0.00012,24.77629]
[1776291624582,37.88,74953.87,5.0,0.71014,0.00012,24.76719]
[1776291629615,37.88,74954.28,5.0,0.71019,0.00012,24.76522]
[1776291630625,37.88,74961.93,5.0,0.71115,0.00012,24.72942]
[1776291631755,37.88,74976.57,5.0,0.71299,0.00012,24.65726]
[1776291632637,37.88,74976.57,5.0,0.71299,0.00012,24.65729]
[1776291637676,37.88,74979.48,5.0,0.71337,0.00012,24.64282]
[1776291639689,37.88,74988.94,5.0,0.71454,0.00012,24.59791]
[1776291644722,37.88,74993.02,5.0,0.71504,0.00012,24.57852]
[1776291649761,37.88,74997.96,5.0,0.71565,0.00012,24.55498]
[1776291650769,37.88,75008.98,5.0,0.71702,0.00012,24.50216]
[1776291655804,37.88,75008.15,5.0,0.71692,0.00012,24.5059]
[1776291661973,37.88,74995.97,5.0,0.71542,0.00012,24.5641]
[1776291662854,37.88,74995.97,5.0,0.71541,0.00012,24.56427]
[1776291666886,37.88,75002.81,5.0,0.71624,0.00012,24.53236]
[1776291669902,37.88,75009.48,5.0,0.71707,0.00012,24.50017]
[1776291672047,37.88,75014.7,5.0,0.71771,0.00012,24.47498]
[1776291673929,37.88,75021.67,5.0,0.71857,0.00012,24.44132]
[1776291676951,37.88,75027.01,5.0,0.71923,0.00012,24.41552]
[1776291682121,37.88,75022.22,5.0,0.71864,0.00012,24.43877]
[1776291688030,37.88,75024.63,5.0,0.71893,0.00012,24.42718]
[1776291693065,37.88,75021.42,5.0,0.71855,0.00012,24.43955]
[1776291698100,37.88,75018.69,5.0,0.71821,0.00012,24.45286]
[1776291702268,37.88,75027.97,5.0,0.71935,0.00012,24.40808]
[1776291704142,37.88,75028.99,5.0,0.71948,0.00012,24.40327]
[1776291707163,37.88,75034.11,5.0,0.7201,0.00012,24.37867]
[1776291709180,37.89,75040.08,5.0,0.72083,0.00012,24.34986]
[1776291710187,37.89,75049.77,5.0,0.72201,0.00012,24.30274]
[1776291714217,37.89,75044.37,5.0,0.72133,0.00012,24.32969]
[1776291718244,37.89,75050.38,5.0,0.72206,0.00012,24.30086]
[1776291723279,37.9,75052.38,5.0,0.72228,0.00012,24.2919]
[1776291728313,37.9,75059.37,5.0,0.72311,0.00012,24.2585]
[1776291730328,37.9,75053.05,5.0,0.72234,0.00012,24.28981]
[1776291734357,37.9,75063.01,5.0,0.72353,0.00012,24.24165]
[1776291737378,37.91,75056.66,5.0,0.72275,0.00012,24.2734]
[1776291739392,37.91,75048.57,5.0,0.72175,0.00012,24.3133]
[1776291744428,37.91,75049.71,5.0,0.72188,0.00012,24.30835]
[1776291746442,37.91,75059.2,5.0,0.72303,0.00012,24.26218]
[1776291750469,37.92,75064.91,5.0,0.72371,0.00012,24.23486]
[1776291755508,37.92,75063.44,5.0,0.72352,0.00012,24.23978]
[1776291760539,37.93,75059.06,5.0,0.72297,0.00012,24.26215]
[1776291765578,37.93,75052.85,5.0,0.72219,0.00012,24.29332]
[1776291770612,37.93,75050.37,5.0,0.72188,0.00012,24.30607]
[1776291775646,37.93,75050.42,5.0,0.72187,0.00012,24.30637]
[1776291779674,37.94,75039.87,5.0,0.72057,0.00012,24.35811]
[1776291780681,37.94,75034.95,5.0,0.71997,0.00012,24.38204]
[1776291782828,37.94,75026.91,5.0,0.71898,0.00012,24.42101]
[1776291784709,37.94,75024.83,5.0,0.71872,0.00012,24.43102]
[1776291785717,37.94,75034.3,5.0,0.71989,0.00012,24.38524]
[1776291786723,37.94,75037.26,5.0,0.72025,0.00012,24.37096]
[1776291791761,37.94,75036.52,5.0,0.72015,0.00012,24.37481]
[1776291796793,37.94,75033.23,5.0,0.71974,0.00012,24.39101]
[1776291801828,37.94,75032.15,5.0,0.7196,0.00012,24.39652]
[1776291804849,37.94,75038.99,5.0,0.72043,0.00012,24.36359]
[1776291807872,37.94,75051.39,5.0,0.72194,0.00012,24.30357]
[1776291810896,37.95,75044.33,5.0,0.72107,0.00012,24.33836]
[1776291815930,37.95,75043.71,5.0,0.721,0.00012,24.3386]
[1776291820964,37.95,75048.75,5.0,0.7216,0.00012,24.31461]
[1776291825999,37.95,75049.96,5.0,0.72174,0.00012,24.30931]
[1776291831041,37.96,75050.41,5.0,0.72178,0.00012,24.30771]
[1776291836076,37.96,75049.49,5.0,0.72165,0.00012,24.31272]
[1776291841114,37.96,75049.89,5.0,0.72169,0.00012,24.31127]
[1776291843250,37.96,75037.82,5.0,0.72021,0.00012,24.3701]
[1776291844135,37.96,75037.82,5.0,0.72021,0.00012,24.37013]
[1776291845141,37.96,75032.65,5.0,0.71958,0.00012,24.39528]
[1776291846150,37.96,75015.12,5.0,0.71742,0.00012,24.47974]
[1776291847156,37.96,75009.64,5.0,0.71675,0.00012,24.506]
[1776291852191,37.96,75011.74,5.0,0.71701,0.00012,24.49599]
[1776291857226,37.96,75009.61,5.0,0.71674,0.00012,24.50618]
[1776291862261,37.96,75015.64,5.0,0.71749,0.00012,24.47712]
[1776291869310,37.97,75017.1,5.0,0.71766,0.00012,24.47065]
[1776291877367,37.97,75016.94,5.0,0.71764,0.00012,24.46879]
[1776291882402,37.97,75025.46,5.0,0.71868,0.00012,24.42797]
[1776291887437,37.97,75028.2,5.0,0.71902,0.00012,24.4146]
[1776291892473,37.97,75028.77,5.0,0.7191,0.00012,24.4117]
[1776291897514,37.97,75027.0,5.0,0.71888,0.00012,24.42007]
[1776291902549,37.97,75030.17,5.0,0.71928,0.00012,24.40458]
[1776291906579,37.97,75023.58,5.0,0.71847,0.00012,24.4362]
[1776291907586,37.97,75015.51,5.0,0.71748,0.00012,24.47518]
[1776291908597,37.97,75015.76,5.0,0.7175,0.00012,24.47413]
[1776291913745,37.97,75010.72,5.0,0.71686,0.00012,24.49905]
[1776291919673,37.98,75009.75,5.0,0.71672,0.00012,24.50462]
[1776291924711,37.98,75004.96,5.0,0.71611,0.00012,24.52833]
[1776291925715,37.98,74997.75,5.0,0.71522,0.00012,24.56281]
[1776291926723,37.98,74988.59,5.0,0.71408,0.00012,24.60638]
[1776291927729,37.98,74988.53,5.0,0.71408,0.00012,24.60673]
[1776291931757,37.98,74975.21,5.0,0.71244,0.00012,24.66659]
[1776291932763,37.98,74974.61,5.0,0.71236,0.00012,24.66943]
[1776291937799,37.98,74977.67,5.0,0.71274,0.00012,24.65515]
[1776291942834,37.98,74977.97,5.0,0.71277,0.00012,24.65397]
[1776291946862,37.99,74970.85,5.0,0.71188,0.00012,24.68757]
[1776291951897,37.99,74967.26,5.0,0.71144,0.00012,24.70441]
[1776291956942,37.99,74970.98,5.0,0.7119,0.00012,24.68703]
[1776291958955,37.99,74963.06,5.0,0.71091,0.00012,24.7241]
[1776291961976,37.99,74969.72,5.0,0.71174,0.00012,24.69294]
[1776291967011,37.99,74972.04,5.0,0.71203,0.00012,24.6822]
[1776291972045,37.99,74971.97,5.0,0.71201,0.00012,24.68263]
[1776291977081,37.99,74975.75,5.0,0.71248,0.00012,24.66498]
[1776291981108,37.99,74981.87,5.0,0.71323,0.00012,24.63638]
[1776291986144,37.99,74981.72,5.0,0.71321,0.00012,24.63741]
[1776291992185,37.99,74979.24,5.0,0.71291,0.00012,24.64617]
[1776291998227,37.99,74979.05,5.0,0.71288,0.00012,24.64737]
[1776292004380,38.0,74978.89,5.0,0.71285,0.00012,24.64843]
[1776292010313,38.0,74979.48,5.0,0.71292,0.00012,24.64595]
[1776292015346,38.0,74978.67,5.0,0.71281,0.00012,24.65002]
[1776292021388,38.0,74978.31,5.0,0.71276,0.00012,24.652]
[1776292024521,38.0,74971.59,5.0,0.71191,0.00012,24.68423]
[1776292028439,38.01,74966.08,5.0,0.7112,0.00012,24.71119]
[1776292033473,38.02,74965.14,5.0,0.71105,0.00012,24.7169]
[1776292038508,38.02,74968.0,5.0,0.71137,0.00012,24.70472]
[1776292043543,38.03,74969.16,5.0,0.71149,0.00012,24.70044]
[1776292048577,38.04,74971.15,5.0,0.71171,0.00012,24.69231]
[1776292052608,38.04,74979.8,5.0,0.71278,0.00012,24.64919]
[1776292053614,38.04,74992.59,5.0,0.71436,0.00012,24.58897]
[1776292054735,38.04,75005.63,5.0,0.71596,0.00012,24.52723]
[1776292059657,38.04,75000.15,5.0,0.71528,0.00012,24.55375]
[1776292064834,38.04,74999.43,5.0,0.71518,0.00012,24.5576]
[1776292070732,38.05,74998.66,5.0,0.71507,0.00012,24.56169]
[1776292075767,38.05,75000.26,5.0,0.71526,0.00012,24.55459]
[1776292080801,38.05,75001.74,5.0,0.71543,0.00012,24.54803]
[1776292085837,38.05,75003.63,5.0,0.71565,0.00012,24.53951]
[1776292090872,38.06,75003.76,5.0,0.71565,0.00012,24.53931]
[1776292095910,38.06,75005.55,5.0,0.71587,0.00012,24.53121]
[1776292100942,38.06,75011.11,5.0,0.71654,0.00012,24.50509]
[1776292101949,38.06,75016.4,5.0,0.71719,0.00012,24.47989]
[1776292102958,38.06,75023.57,5.0,0.71807,0.00012,24.44565]
[1776292103964,38.06,75024.81,5.0,0.71822,0.00012,24.43956]
[1776292108000,38.06,75027.87,5.0,0.7186,0.00012,24.42496]
[1776292111013,38.06,75033.98,5.0,0.71937,0.00012,24.39212]
[1776292115186,38.06,75034.47,5.0,0.71943,0.00012,24.38944]
[1776292121085,38.06,75033.49,5.0,0.71932,0.00012,24.39393]
[1776292126121,38.06,75032.76,5.0,0.71923,0.00012,24.3973]
[1776292131157,38.06,75032.33,5.0,0.71918,0.00012,24.39918]
[1776292134178,38.06,75045.01,5.0,0.72074,0.00012,24.33786]
[1776292135327,38.06,75052.16,5.0,0.72161,0.00012,24.30322]
[1776292141228,38.06,75052.67,5.0,0.72166,0.00012,24.30105]
[1776292146263,38.06,75053.38,5.0,0.72174,0.00012,24.29795]
[1776292151298,38.06,75052.98,5.0,0.72168,0.00012,24.30025]
[1776292156334,38.06,75055.11,5.0,0.72193,0.00012,24.29039]
[1776292161369,38.06,75050.41,5.0,0.72135,0.00012,24.31364]
[1776292166402,38.07,75050.99,5.0,0.72141,0.00012,24.31122]
[1776292171439,38.07,75045.67,5.0,0.72077,0.00012,24.33408]
[1776292172451,38.07,75030.81,5.0,0.71896,0.00012,24.40579]
[1776292177480,38.07,75027.11,5.0,0.71851,0.00012,24.42337]
[1776292182516,38.07,75028.13,5.0,0.71864,0.00012,24.4182]
[1776292189564,38.06,75028.31,5.0,0.71867,0.00012,24.41696]
[1776292194601,38.06,75026.33,5.0,0.71844,0.00012,24.4261]
[1776292199637,38.06,75017.9,5.0,0.71741,0.00012,24.46603]
[1776292202662,38.06,75011.1,5.0,0.71658,0.00012,24.4986]
[1776292203668,38.06,75005.45,5.0,0.71588,0.00012,24.52554]
[1776292204675,38.06,74996.1,5.0,0.71473,0.00012,24.56989]
[1776292205817,38.06,74989.74,5.0,0.71394,0.00012,24.59993]
[1776292209710,38.06,74995.46,5.0,0.71465,0.00012,24.57277]
[1776292211726,38.06,75002.54,5.0,0.71552,0.00012,24.53924]
[1776292216760,38.06,75001.31,5.0,0.71537,0.00012,24.54523]
[1776292217767,38.06,75012.35,5.0,0.71673,0.00012,24.49269]
[1776292223807,38.06,75016.6,5.0,0.71725,0.00012,24.47246]
[1776292229856,38.06,75017.0,5.0,0.7173,0.00012,24.47067]
[1776292234891,38.06,75014.36,5.0,0.71699,0.00012,24.48009]
[1776292239927,38.06,75013.22,5.0,0.71685,0.00012,24.48555]
[1776292242946,38.06,75024.8,5.0,0.71827,0.00012,24.42998]
[1776292243976,38.06,75023.44,5.0,0.71811,0.00012,24.43641]
[1776292248990,38.06,75019.45,5.0,0.71763,0.00012,24.45493]
[1776292254027,38.06,75021.38,5.0,0.71788,0.00012,24.44514]
[1776292259061,38.05,75031.46,5.0,0.71913,0.00012,24.39626]
[1776292264097,38.05,75031.73,5.0,0.71917,0.00012,24.39468]
[1776292268125,38.05,75041.49,5.0,0.72037,0.00012,24.34736]
[1776292271147,38.05,75045.69,5.0,0.72088,0.00012,24.32701]
[1776292272153,38.05,75054.75,5.0,0.72198,0.00012,24.28302]
[1776292273160,38.05,75062.04,5.0,0.72287,0.00012,24.24754]
[1776292274169,38.05,75052.2,5.0,0.72167,0.00012,24.29557]
[1776292275177,38.05,75046.63,5.0,0.72099,0.00012,24.32266]
[1776292277199,38.05,75054.49,5.0,0.72195,0.00012,24.28452]
[1776292282227,38.05,75056.33,5.0,0.72216,0.00012,24.27584]
[1776292284243,38.05,75068.13,5.0,0.72359,0.00012,24.21852]
[1776292285255,38.06,75075.98,5.0,0.72454,0.00012,24.1802]
[1776292286388,38.06,75085.88,5.0,0.72573,0.00012,24.13167]
[1776292287268,38.06,75085.88,5.0,0.72573,0.00012,24.1319]
[1776292288277,38.06,75080.13,5.0,0.72503,0.00012,24.16042]
[1776292289284,38.06,75071.83,5.0,0.72402,0.00012,24.20134]
[1776292294321,38.06,75068.32,5.0,0.7236,0.00012,24.21595]
[1776292298348,38.06,75062.93,5.0,0.72293,0.00012,24.24276]
[1776292303383,38.07,75062.76,5.0,0.7229,0.00012,24.24412]
[1776292309425,38.07,75066.61,5.0,0.72335,0.00012,24.22604]
[1776292311440,38.07,75061.44,5.0,0.72271,0.00012,24.25152]
[1776292316599,38.07,75066.65,5.0,0.72334,0.00012,24.22658]
[1776292321510,38.08,75058.22,5.0,0.7223,0.00012,24.26814]
[1776292326668,38.08,75060.15,5.0,0.72253,0.00012,24.25914]
[1776292332587,38.08,75062.89,5.0,0.72285,0.00012,24.24634]
[1776292337621,38.08,75057.83,5.0,0.72222,0.00012,24.27143]
[1776292342656,38.08,75053.29,5.0,0.72166,0.00012,24.29384]
[1776292346809,38.09,75041.83,5.0,0.72026,0.00012,24.34955]
[1776292352726,38.09,75042.84,5.0,0.7204,0.00012,24.34146]
[1776292356881,38.09,75037.57,5.0,0.71975,0.00012,24.36701]
[1776292357765,38.09,75037.57,5.0,0.71975,0.00012,24.36701]
[1776292362796,38.09,75035.33,5.0,0.71948,0.00012,24.37778]
[1776292367832,38.09,75036.07,5.0,0.71957,0.00012,24.37418]
[1776292372868,38.09,75041.77,5.0,0.72026,0.00012,24.34679]
[1776292377903,38.09,75038.38,5.0,0.71985,0.00012,24.36324]
[1776292385960,38.09,75038.52,5.0,0.71986,0.00012,24.36268]
[1776292393008,38.09,75039.33,5.0,0.71996,0.00012,24.35889]
[1776292401065,38.09,75039.37,5.0,0.71996,0.00012,24.35882]
[1776292406099,38.09,75034.16,5.0,0.71932,0.00012,24.38399]
[1776292411141,38.09,75035.84,5.0,0.71955,0.00012,24.37255]
[1776292412143,38.09,75028.79,5.0,0.71869,0.00012,24.40646]
[1776292413150,38.09,75027.57,5.0,0.71854,0.00012,24.41228]
[1776292417302,38.09,75016.93,5.0,0.71724,0.00012,24.46298]
[1776292420199,38.09,75014.83,5.0,0.71698,0.00012,24.47288]
[1776292425235,38.08,75016.51,5.0,0.7172,0.00012,24.46451]
[1776292429268,38.08,75021.83,5.0,0.71786,0.00012,24.43866]
[1776292431280,38.08,75027.7,5.0,0.71858,0.00012,24.41034]
[1776292433298,38.08,75020.47,5.0,0.7177,0.00012,24.44475]
[1776292438329,38.08,75017.83,5.0,0.71739,0.00012,24.45684]
[1776292441351,38.08,75024.35,5.0,0.7182,0.00012,24.42531]
[1776292446385,38.07,75027.64,5.0,0.71861,0.00012,24.40911]
[1776292451421,38.07,75022.39,5.0,0.71798,0.00012,24.43386]
[1776292457583,38.07,75023.31,5.0,0.71811,0.00012,24.42886]
[1776292463505,38.07,75022.83,5.0,0.71806,0.00012,24.43063]
[1776292468540,38.06,75023.64,5.0,0.71817,0.00012,24.42635]
[1776292473575,38.06,75023.79,5.0,0.71822,0.00012,24.42198]
[1776292479618,38.06,75023.4,5.0,0.71818,0.00012,24.4234]
[1776292485658,38.06,75024.14,5.0,0.71828,0.00012,24.41944]
[1776292490694,38.06,75024.34,5.0,0.71831,0.00012,24.41817]
[1776292493715,38.06,75012.81,5.0,0.7169,0.00012,24.47313]
[1776292498750,38.05,75014.02,5.0,0.71706,0.00012,24.46678]
[1776292502777,38.05,75007.66,5.0,0.71629,0.00012,24.49697]
[1776292507934,38.05,75004.24,5.0,0.71586,0.00012,24.51332]
[1776292513855,38.05,75000.94,5.0,0.71546,0.00012,24.52896]
[1776292514862,38.05,74993.55,5.0,0.71455,0.00012,24.56395]
[1776292516876,38.05,74982.2,5.0,0.71314,0.00012,24.61761]
[1776292519898,38.05,74977.05,5.0,0.7125,0.00012,24.64186]
[1776292520904,38.05,74965.39,5.0,0.71106,0.00012,24.6964]
[1776292524962,38.05,74959.41,5.0,0.71031,0.00012,24.72439]
[1776292525945,38.05,74969.82,5.0,0.7116,0.00012,24.67582]
[1776292526949,38.05,75010.52,5.0,0.71664,0.00012,24.48337]
[1776292528083,38.05,75017.77,5.0,0.71753,0.00012,24.4486]
[1776292529969,38.05,75025.02,5.0,0.71842,0.00012,24.41368]
[1776292531982,38.05,75030.46,5.0,0.71911,0.00012,24.38414]
[1776292535011,38.05,75035.64,5.0,0.71975,0.00012,24.35909]
[1776292540040,38.05,75031.4,5.0,0.71923,0.00012,24.37937]
[1776292542054,38.05,75044.1,5.0,0.72079,0.00012,24.31801]
[1776292547091,38.05,75039.37,5.0,0.7202,0.00012,24.34105]
[1776292551120,38.05,75043.96,5.0,0.72076,0.00012,24.319]
[1776292555147,38.05,75037.22,5.0,0.71993,0.00012,24.35177]
[1776292560182,38.05,75033.8,5.0,0.71951,0.00012,24.3684]
[1776292565218,38.05,75029.16,5.0,0.71894,0.00012,24.39081]
[1776292568366,38.05,75022.36,5.0,0.71811,0.00012,24.42345]
[1776292574285,38.05,75020.64,5.0,0.7179,0.00012,24.43151]
[1776292579321,38.05,75019.3,5.0,0.71774,0.00012,24.43776]
[1776292584355,38.05,75020.66,5.0,0.71791,0.00012,24.43107]
[1776292590397,38.05,75021.1,5.0,0.71797,0.00012,24.42879]
[1776292595432,38.05,75018.99,5.0,0.71774,0.00012,24.43547]
[1776292601474,38.05,75019.31,5.0,0.71778,0.00012,24.43371]
[1776292609530,38.05,75019.52,5.0,0.71781,0.00012,24.43241]
[1776292615572,38.04,75019.45,5.0,0.71781,0.00012,24.43252]
[1776292619600,38.04,75031.45,5.0,0.71929,0.00012,24.3747]
[1776292620607,38.04,75034.6,5.0,0.71967,0.00012,24.35952]
[1776292622709,38.04,75025.94,5.0,0.71861,0.00012,24.40131]
[1776292623716,38.04,75025.63,5.0,0.71857,0.00012,24.4028]
[1776292628751,38.04,75025.28,5.0,0.71853,0.00012,24.40441]
[1776292633785,38.04,75028.16,5.0,0.71889,0.00012,24.39043]
[1776292638856,38.04,75031.07,5.0,0.71924,0.00012,24.37642]
[1776292643856,38.04,75029.85,5.0,0.71909,0.00012,24.38233]
[1776292648891,38.04,75030.16,5.0,0.71913,0.00012,24.38082]
[1776292653926,38.04,75025.17,5.0,0.71854,0.00012,24.40152]
[1776292658996,38.04,75022.57,5.0,0.71822,0.00012,24.41387]
[1776292664001,38.04,75021.96,5.0,0.71815,0.00012,24.41661]
[1776292669066,38.04,75022.93,5.0,0.71827,0.00012,24.41177]
[1776292674071,38.04,75022.26,5.0,0.7182,0.00012,24.41478]
[1776292679106,38.04,75019.94,5.0,0.71792,0.00012,24.42568]
[1776292684144,38.04,75018.47,5.0,0.71774,0.00012,24.43242]
[1776292689176,38.03,75014.87,5.0,0.71731,0.00012,24.44924]
[1776292694212,38.03,75013.2,5.0,0.71712,0.00012,24.45675]
[1776292699246,38.03,75013.53,5.0,0.71717,0.00012,24.45465]
[1776292707304,38.03,75015.23,5.0,0.7174,0.00012,24.44572]
[1776292710328,38.02,75023.1,5.0,0.71837,0.00012,24.40773]
[1776292715360,38.02,75023.81,5.0,0.71848,0.00012,24.40077]
[1776292717375,38.02,75029.94,5.0,0.71924,0.00012,24.37119]
[1776292719389,38.02,75037.46,5.0,0.72016,0.00012,24.3349]
[1776292724425,38.02,75032.34,5.0,0.71953,0.00012,24.35977]
[1776292729460,38.02,75020.82,5.0,0.71812,0.00012,24.41512]
[1776292730467,38.02,75014.13,5.0,0.7173,0.00012,24.44714]
[1776292731475,38.02,75007.35,5.0,0.71646,0.00012,24.47946]
[1776292732482,38.02,74996.24,5.0,0.7151,0.00012,24.53222]
[1776292733489,38.02,74992.42,5.0,0.71463,0.00012,24.55018]
[1776292735506,38.02,75035.27,5.0,0.71991,0.00012,24.3447]
[1776292736517,38.02,75041.64,5.0,0.72069,0.00012,24.31387]
[1776292737631,38.02,75045.99,5.0,0.72122,0.00012,24.29282]
[1776292738562,38.02,75068.22,5.0,0.72393,0.00012,24.18437]
[1776292739599,38.02,75105.31,5.0,0.72842,0.00012,24.00081]
[1776292740550,38.02,75105.31,5.0,0.72843,0.00012,24.0005]
[1776292743573,38.02,75098.96,5.0,0.72765,0.00012,24.03256]
[1776292748611,38.02,75151.41,5.0,0.73393,0.00012,23.76955]
[1776292749661,38.02,75162.15,5.0,0.73521,0.00012,23.71483]
[1776292751644,38.02,75216.22,5.0,0.7416,0.00012,23.43635]
[1776292752651,38.02,75214.45,5.0,0.74138,0.00012,23.44584]
[1776292754682,38.02,75230.51,5.0,0.74325,0.00012,23.3627]
[1776292755714,38.02,75252.46,5.0,0.74582,0.00012,23.24726]
[1776292756696,38.02,75267.51,5.0,0.74757,0.00012,23.16765]
[1776292757704,38.02,75265.87,5.0,0.74737,0.00012,23.17652]
[1776292758716,38.02,75259.93,5.0,0.74668,0.00012,23.2081]
[1776292759761,38.03,75312.8,5.0,0.75277,0.00011,22.92663]
[1776292760751,38.03,75312.8,5.0,0.75277,0.00011,22.92661]
[1776292761786,38.03,75338.91,5.0,0.75575,0.00011,22.78579]
[1776292762764,38.03,75373.76,5.0,0.75969,0.00011,22.59612]
[1776292763785,38.03,75372.07,5.0,0.75949,0.00011,22.60592]
[1776292766805,38.03,75395.86,5.0,0.76214,0.00011,22.47655]
[1776292767816,38.03,75413.62,5.0,0.76412,0.00011,22.37863]
[1776292768822,38.05,75414.32,5.0,0.76408,0.00011,22.38107]
[1776292770845,38.05,75406.62,5.0,0.76322,0.00011,22.42372]
[1776292771845,38.08,75439.56,5.0,0.76677,0.00011,22.2447]
[1776292772853,38.08,75437.16,5.0,0.7665,0.00011,22.25842]
[1776292774866,38.08,75419.81,5.0,0.76457,0.00011,22.35485]
[1776292775877,38.08,75392.61,5.0,0.76152,0.00011,22.50531]
[1776292776884,38.08,75388.64,5.0,0.76107,0.00011,22.52754]
[1776292778899,38.08,75381.28,5.0,0.76023,0.00011,22.56827]
[1776292779906,38.09,75393.81,5.0,0.76162,0.00011,22.50045]
[1776292780914,38.09,75399.57,5.0,0.76227,0.00011,22.46882]
[1776292781919,38.09,75393.82,5.0,0.76162,0.00011,22.50044]
[1776292782935,38.09,75388.14,5.0,0.76099,0.00011,22.53159]
[1776292784941,38.09,75381.68,5.0,0.76025,0.00011,22.56779]
[1776292788969,38.12,75376.42,5.0,0.75949,0.00011,22.60481]
[1776292789977,38.13,75363.01,5.0,0.75792,0.00011,22.68105]
[1776292790984,38.14,75359.4,5.0,0.75746,0.00011,22.70306]
[1776292792997,38.16,75352.37,5.0,0.75659,0.00011,22.74536]
[1776292794004,38.18,75346.64,5.0,0.75583,0.00011,22.78156]
[1776292796019,38.21,75336.55,5.0,0.7545,0.00011,22.84527]
[1776292797028,38.23,75325.01,5.0,0.75311,0.00011,22.91108]
[1776292798033,38.24,75304.54,5.0,0.75069,0.00011,23.02423]
[1776292799040,38.24,75301.55,5.0,0.75034,0.00011,23.04038]
[1776292801114,38.24,75315.04,5.0,0.75188,0.00011,22.96923]
[1776292802116,38.25,75315.04,5.0,0.75186,0.00011,22.96977]
[1776292803133,38.25,75320.63,5.0,0.7525,0.00011,22.93997]
[1776292804147,38.25,75313.39,5.0,0.75168,0.00011,22.97855]
[1776292805164,38.25,75293.61,5.0,0.74941,0.00011,23.08351]
[1776292806174,38.25,75282.47,5.0,0.74812,0.00011,23.14283]
[1776292807215,38.25,75278.87,5.0,0.74771,0.00012,23.16194]
[1776292812205,38.25,75273.61,5.0,0.74709,0.00012,23.1903]
[1776292813212,38.25,75259.47,5.0,0.74545,0.00012,23.26451]
[1776292814219,38.26,75252.58,5.0,0.74464,0.00012,23.30129]
[1776292815236,38.26,75245.82,5.0,0.74385,0.00012,23.33686]
[1776292816236,38.26,75239.31,5.0,0.74308,0.00012,23.371]
[1776292817244,38.26,75234.19,5.0,0.74248,0.00012,23.39783]
[1776292818252,38.26,75224.26,5.0,0.74132,0.00012,23.4494]
[1776292819258,38.26,75217.07,5.0,0.74048,0.00012,23.48665]
[1776292821272,38.26,75225.18,5.0,0.74142,0.00012,23.44503]
[1776292826309,38.27,75231.88,5.0,0.74217,0.00012,23.41168]
[1776292831346,38.27,75236.23,5.0,0.74268,0.00012,23.38679]
[1776292836378,38.28,75229.53,5.0,0.74187,0.00012,23.42293]
[1776292837385,38.28,75224.35,5.0,0.74126,0.00012,23.44986]
[1776292839400,38.28,75218.41,5.0,0.74056,0.00012,23.48063]
[1776292840408,38.28,75223.74,5.0,0.74118,0.00012,23.45348]
[1776292842420,38.28,75235.1,5.0,0.7425,0.00012,23.39497]
[1776292844433,38.28,75240.04,5.0,0.74306,0.00012,23.36984]
[1776292847481,38.29,75234.25,5.0,0.74237,0.00012,23.40083]
[1776292849468,38.29,75220.71,5.0,0.74078,0.00012,23.47109]
[1776292850503,38.29,75213.21,5.0,0.73991,0.00012,23.50967]
[1776292852493,38.29,75212.06,5.0,0.73977,0.00012,23.51582]
[1776292857525,38.29,75220.19,5.0,0.7407,0.00012,23.47459]
[1776292860546,38.29,75222.63,5.0,0.74098,0.00012,23.46251]
[1776292863567,38.29,75216.63,5.0,0.74027,0.00012,23.49373]
[1776292865580,38.3,75211.23,5.0,0.73963,0.00012,23.52176]
[1776292870616,38.3,75207.42,5.0,0.73918,0.00012,23.54184]
[1776292872630,38.3,75191.37,5.0,0.73729,0.00012,23.62409]
[1776292874644,38.3,75191.75,5.0,0.73733,0.00012,23.62214]
[1776292875653,38.3,75204.94,5.0,0.73888,0.00012,23.5548]
[1776292876659,38.3,75205.07,5.0,0.73889,0.00012,23.55422]
[1776292881693,38.3,75201.25,5.0,0.73844,0.00012,23.57418]
[1776292884713,38.3,75196.19,5.0,0.73784,0.00012,23.60023]
[1776292886728,38.3,75186.91,5.0,0.73675,0.00012,23.6476]
[1776292887735,38.3,75184.28,5.0,0.73644,0.00012,23.66097]
[1776292892770,38.3,75184.56,5.0,0.73649,0.00012,23.65615]
[1776292896798,38.3,75176.05,5.0,0.73549,0.00012,23.69924]
[1776292898814,38.3,75175.95,5.0,0.73548,0.00012,23.69964]
[1776292903848,38.3,75174.78,5.0,0.73535,0.00012,23.70525]
[1776292907876,38.3,75169.35,5.0,0.73471,0.00012,23.73242]
[1776292910929,38.3,75171.91,5.0,0.73502,0.00012,23.71914]
[1776292914924,38.3,75175.05,5.0,0.7354,0.00012,23.70286]
[1776292919960,38.29,75174.73,5.0,0.73537,0.00012,23.70403]
[1776292924994,38.29,75173.48,5.0,0.73524,0.00012,23.70986]
[1776292930030,38.29,75177.78,5.0,0.73575,0.00012,23.68769]
[1776292933050,38.29,75166.86,5.0,0.73447,0.00012,23.74269]
[1776292934057,38.29,75162.97,5.0,0.73401,0.00012,23.76206]
[1776292939093,38.29,75166.43,5.0,0.73444,0.00012,23.74407]
[1776292941106,38.28,75169.01,5.0,0.73475,0.00012,23.73083]
[1776292943121,38.28,75175.71,5.0,0.73554,0.00012,23.69672]
[1776292945135,38.28,75158.71,5.0,0.73353,0.00012,23.78252]
[1776292946143,38.28,75144.72,5.0,0.73187,0.00012,23.85274]
[1776292947149,38.28,75143.26,5.0,0.7317,0.00012,23.86008]
[1776292949163,38.28,75148.85,5.0,0.73236,0.00012,23.83216]
[1776292954198,38.29,75146.09,5.0,0.73205,0.00012,23.84294]
[1776292959232,38.29,75139.2,5.0,0.73122,0.00012,23.8776]
[1776292962256,38.29,75134.12,5.0,0.73061,0.00012,23.90306]
[1776292965275,38.29,75127.48,5.0,0.72982,0.00012,23.93624]
[1776292971316,38.29,75132.09,5.0,0.73037,0.00012,23.91321]
[1776292977363,38.29,75130.51,5.0,0.73018,0.00012,23.92098]
[1776292982393,38.29,75140.36,5.0,0.73136,0.00012,23.87181]
[1776292983401,38.29,75143.05,5.0,0.73168,0.00012,23.85815]
[1776292986422,38.28,75132.62,5.0,0.73046,0.00012,23.90961]
[1776292987429,38.28,75124.38,5.0,0.72947,0.00012,23.95069]
[1776292988444,38.28,75124.57,5.0,0.72949,0.00012,23.9498]
[1776292994482,38.29,75123.07,5.0,0.7293,0.00012,23.9576]
[1776292999519,38.29,75120.38,5.0,0.72898,0.00012,23.97121]
[1776293004552,38.29,75121.32,5.0,0.72909,0.00012,23.96671]
[1776293009588,38.29,75125.16,5.0,0.72954,0.00012,23.9478]
[1776293020664,38.29,75129.61,5.0,0.73008,0.00012,23.92294]
[1776293025700,38.29,75129.96,5.0,0.73011,0.00012,23.92148]
[1776293030735,38.29,75131.76,5.0,0.73032,0.00012,23.91285]
[1776293035770,38.29,75131.83,5.0,0.73032,0.00012,23.91285]
[1776293040805,38.3,75132.07,5.0,0.73034,0.00012,23.91203]
[1776293044833,38.3,75125.59,5.0,0.72956,0.00012,23.94454]
[1776293046848,38.3,75117.73,5.0,0.72862,0.00012,23.98352]
[1776293047857,38.3,75106.88,5.0,0.72732,0.00012,24.03708]
[1776293048864,38.3,75102.23,5.0,0.72677,0.00012,24.05989]
[1776293052892,38.3,75097.73,5.0,0.72621,0.00012,24.08289]
[1776293057927,38.31,75088.07,5.0,0.72502,0.00012,24.13117]
[1776293061955,38.31,75087.84,5.0,0.72498,0.00012,24.13284]
[1776293066991,38.31,75090.01,5.0,0.72523,0.00012,24.12275]
[1776293072027,38.31,75092.04,5.0,0.7255,0.00012,24.10933]
[1776293078068,38.31,75090.45,5.0,0.72531,0.00012,24.11689]
[1776293081089,38.31,75082.95,5.0,0.72441,0.00012,24.15337]
[1776293083103,38.31,75078.29,5.0,0.72385,0.00012,24.17614]
[1776293085117,38.31,75084.54,5.0,0.7246,0.00012,24.14582]
[1776293090155,38.31,75081.51,5.0,0.72423,0.00012,24.16091]
[1776293095186,38.31,75084.04,5.0,0.72452,0.00012,24.14896]
[1776293100238,38.32,75085.14,5.0,0.72464,0.00012,24.14423]
[1776293101230,38.32,75077.65,5.0,0.72373,0.00012,24.18084]
[1776293102236,38.32,75067.82,5.0,0.72254,0.00012,24.22861]
[1776293103242,38.32,75060.35,5.0,0.72164,0.00012,24.26471]
[1776293105260,38.32,75047.78,5.0,0.72011,0.00012,24.32527]
[1776293106265,38.32,75037.31,5.0,0.71884,0.00012,24.37533]
[1776293107272,38.32,75043.83,5.0,0.71963,0.00012,24.34415]
[1776293108277,38.32,75044.36,5.0,0.7197,0.00012,24.34155]
[1776293113316,38.32,75049.48,5.0,0.72032,0.00012,24.31689]
[1776293114323,38.32,75058.95,5.0,0.72147,0.00012,24.27137]
[1776293115329,38.32,75065.88,5.0,0.72231,0.00012,24.23789]
[1776293117343,38.32,75066.6,5.0,0.72239,0.00012,24.23457]
[1776293119358,38.32,75074.19,5.0,0.72331,0.00012,24.19806]
[1776293124391,38.31,75077.41,5.0,0.72371,0.00012,24.18167]
[1776293129427,38.32,75075.73,5.0,0.72349,0.00012,24.19053]
[1776293134462,38.32,75074.62,5.0,0.72337,0.00012,24.19281]
[1776293139496,38.32,75070.59,5.0,0.72289,0.00012,24.212]
[1776293144531,38.32,75072.45,5.0,0.72311,0.00012,24.20337]
[1776293149567,38.32,75077.31,5.0,0.72369,0.00012,24.17989]
[1776293151581,38.32,75082.44,5.0,0.72432,0.00012,24.15459]
[1776293153594,38.32,75089.05,5.0,0.72512,0.00012,24.12206]
[1776293155608,38.32,75101.07,5.0,0.72658,0.00012,24.06291]
[1776293157623,38.32,75108.99,5.0,0.72753,0.00012,24.02391]
[1776293160644,38.32,75113.36,5.0,0.72805,0.00012,24.00233]
[1776293162658,38.31,75126.95,5.0,0.72968,0.00012,23.93481]
[1776293164672,38.31,75132.25,5.0,0.73032,0.00012,23.90798]
[1776293169707,38.31,75118.07,5.0,0.72864,0.00012,23.97776]
[1776293170743,38.31,75103.77,5.0,0.72693,0.00012,24.0483]
[1776293171723,38.31,75103.77,5.0,0.72693,0.00012,24.04821]
[1776293174746,38.31,75094.62,5.0,0.72584,0.00012,24.09303]
[1776293175770,38.31,75092.27,5.0,0.72556,0.00012,24.10445]
[1776293176773,38.31,75069.32,5.0,0.72279,0.00012,24.21623]
[1776293177778,38.31,75050.03,5.0,0.72045,0.00012,24.30933]
[1776293178852,38.31,75056.31,5.0,0.72121,0.00012,24.27913]
[1776293181827,38.31,75061.61,5.0,0.72185,0.00012,24.2537]
[1776293183838,38.31,75069.78,5.0,0.72284,0.00012,24.21429]
[1776293185852,38.31,75064.61,5.0,0.72221,0.00012,24.23945]
[1776293188872,38.31,75055.4,5.0,0.72109,0.00012,24.28402]
[1776293193908,38.31,75055.91,5.0,0.72117,0.00012,24.27839]
[1776293198942,38.31,75051.71,5.0,0.72065,0.00012,24.29873]
[1776293203978,38.31,75052.65,5.0,0.72076,0.00012,24.29435]
[1776293209016,38.31,75055.1,5.0,0.72106,0.00012,24.28267]
[1776293214050,38.31,75058.15,5.0,0.72143,0.00012,24.26786]
[1776293219084,38.31,75061.01,5.0,0.72178,0.00012,24.25402]
[1776293221119,38.31,75072.96,5.0,0.72323,0.00012,24.19595]
[1776293226133,38.31,75069.14,5.0,0.72279,0.00012,24.21344]
[1776293231169,38.31,75064.88,5.0,0.72227,0.00012,24.2342]
[1776293236205,38.31,75065.58,5.0,0.72235,0.00012,24.23126]
[1776293241261,38.31,75067.19,5.0,0.72254,0.00012,24.2236]
[1776293245266,38.31,75073.96,5.0,0.72338,0.00012,24.18989]
[1776293247280,38.3,75081.14,5.0,0.72425,0.00012,24.1546]
[1776293248287,38.3,75092.36,5.0,0.72561,0.00012,24.09967]
[1776293252316,38.3,75097.94,5.0,0.72631,0.00012,24.06856]
[1776293254334,38.3,75087.5,5.0,0.72506,0.00012,24.11951]
[1776293255341,38.3,75087.53,5.0,0.72506,0.00012,24.11922]
[1776293260379,38.3,75092.98,5.0,0.72574,0.00012,24.09184]
[1776293265410,38.29,75088.98,5.0,0.72527,0.00012,24.11077]
[1776293270446,38.29,75086.34,5.0,0.72497,0.00012,24.12287]
[1776293276487,38.28,75088.56,5.0,0.72526,0.00012,24.11101]
[1776293281543,38.28,75088.72,5.0,0.7253,0.00012,24.10936]
[1776293285552,38.28,75095.82,5.0,0.72617,0.00012,24.07385]
[1776293290585,38.27,75096.55,5.0,0.72628,0.00012,24.06955]
[1776293295621,38.27,75096.93,5.0,0.72634,0.00012,24.06699]
[1776293300657,38.27,75098.39,5.0,0.72653,0.00012,24.05913]
[1776293305691,38.26,75099.32,5.0,0.72666,0.00012,24.05389]
[1776293310727,38.26,75092.59,5.0,0.72587,0.00012,24.08611]
[1776293313747,38.26,75113.57,5.0,0.72841,0.00012,23.97915]
[1776293314756,38.26,75115.62,5.0,0.72866,0.00012,23.96894]
[1776293316771,38.26,75124.73,5.0,0.72975,0.00012,23.92366]
[1776293318783,38.26,75132.04,5.0,0.73062,0.00012,23.88731]
[1776293323818,38.26,75130.55,5.0,0.73044,0.00012,23.89504]
[1776293327870,38.26,75143.5,5.0,0.73198,0.00012,23.83038]
[1776293328859,38.26,75161.51,5.0,0.73413,0.00012,23.73947]
[1776293333893,38.26,75161.96,5.0,0.73419,0.00012,23.73659]
[1776293335907,38.26,75156.82,5.0,0.73359,0.00012,23.76226]
[1776293337921,38.25,75163.03,5.0,0.73433,0.00012,23.73071]
[1776293342956,38.25,75167.86,5.0,0.73491,0.00012,23.70576]
[1776293344971,38.25,75162.59,5.0,0.73429,0.00012,23.7322]
[1776293347991,38.25,75148.14,5.0,0.73259,0.00012,23.80456]
[1776293353027,38.25,75146.39,5.0,0.7324,0.00012,23.81242]
[1776293358063,38.24,75145.19,5.0,0.73228,0.00012,23.81752]
[1776293362104,38.24,75138.76,5.0,0.73153,0.00012,23.84895]
[1776293367126,38.23,75138.49,5.0,0.73152,0.00012,23.84941]
[1776293372161,38.23,75135.27,5.0,0.73118,0.00012,23.8609]
[1776293376195,38.22,75125.55,5.0,0.73004,0.00012,23.90854]
[1776293381229,38.22,75117.61,5.0,0.72911,0.00012,23.94703]
[1776293386264,38.21,75116.13,5.0,0.72897,0.00012,23.9529]
[1776293390291,38.21,75121.52,5.0,0.72964,0.00012,23.92514]
[1776293392306,38.21,75130.75,5.0,0.73075,0.00012,23.87865]
[1776293395327,38.2,75136.73,5.0,0.73148,0.00012,23.84812]
[1776293401369,38.2,75134.18,5.0,0.7312,0.00012,23.85968]
[1776293406404,38.19,75135.37,5.0,0.73137,0.00012,23.85271]
[1776293408418,38.19,75146.54,5.0,0.73271,0.00012,23.79625]
[1776293409425,38.19,75162.66,5.0,0.73463,0.00012,23.71478]
[1776293412449,38.19,75178.79,5.0,0.73654,0.00012,23.63271]
[1776293417498,38.19,75178.22,5.0,0.73647,0.00012,23.63566]
[1776293418489,38.19,75186.46,5.0,0.73744,0.00012,23.59361]
[1776293419501,38.19,75208.75,5.0,0.74006,0.00012,23.47928]
[1776293420505,38.19,75211.45,5.0,0.74038,0.00012,23.46553]
[1776293425540,38.19,75216.14,5.0,0.74092,0.00012,23.44171]
[1776293430574,38.2,75209.84,5.0,0.74016,0.00012,23.47515]
[1776293431581,38.2,75199.53,5.0,0.73897,0.00012,23.52501]
[1776293432588,38.2,75193.54,5.0,0.73826,0.00012,23.55596]
[1776293437624,38.2,75192.36,5.0,0.73811,0.00012,23.56231]
[1776293440644,38.2,75186.93,5.0,0.73747,0.00012,23.59027]
[1776293442659,38.2,75180.82,5.0,0.73674,0.00012,23.62154]
[1776293443665,38.2,75181.63,5.0,0.73684,0.00012,23.61742]
[1776293448701,38.2,75176.4,5.0,0.73622,0.00012,23.64413]
[1776293452728,38.2,75167.02,5.0,0.73511,0.00012,23.69166]
[1776293457764,38.2,75166.45,5.0,0.73505,0.00012,23.69423]
[1776293458771,38.2,75159.69,5.0,0.73425,0.00012,23.72838]
[1776293459778,38.2,75154.47,5.0,0.73363,0.00012,23.75465]
[1776293462799,38.2,75149.18,5.0,0.73301,0.00012,23.78094]
[1776293467835,38.19,75148.96,5.0,0.733,0.00012,23.78132]
[1776293472908,38.19,75141.14,5.0,0.73209,0.00012,23.81988]
[1776293474884,38.19,75130.92,5.0,0.73088,0.00012,23.87077]
[1776293475892,38.19,75130.34,5.0,0.73081,0.00012,23.87371]
[1776293477904,38.19,75125.08,5.0,0.73017,0.00012,23.90007]
[1776293478911,38.19,75121.33,5.0,0.72972,0.00012,23.91895]
[1776293482939,38.19,75114.61,5.0,0.72891,0.00012,23.95256]
[1776293487974,38.19,75123.97,5.0,0.73003,0.00012,23.90601]
[1776293493010,38.19,75123.79,5.0,0.73003,0.00012,23.90377]
[1776293498045,38.19,75125.9,5.0,0.73027,0.00012,23.89364]
[1776293501066,38.2,75116.69,5.0,0.72916,0.00012,23.93976]
[1776293502073,38.2,75114.81,5.0,0.72894,0.00012,23.94914]
[1776293507108,38.2,75113.17,5.0,0.72874,0.00012,23.9574]
[1776293509123,38.2,75105.92,5.0,0.72786,0.00012,23.99338]
[1776293511136,38.2,75102.97,5.0,0.72751,0.00012,24.00794]
[1776293513196,38.2,75097.24,5.0,0.72682,0.00012,24.03616]
[1776293519192,38.19,75099.0,5.0,0.72704,0.00012,24.02707]
[1776293524231,38.19,75091.95,5.0,0.7262,0.00012,24.06146]
[1776293526243,38.19,75091.6,5.0,0.72616,0.00012,24.06295]
[1776293531278,38.19,75094.44,5.0,0.72652,0.00012,24.0484]
[1776293533293,38.19,75103.13,5.0,0.72757,0.00012,24.00531]
[1776293538328,38.19,75109.68,5.0,0.72837,0.00012,23.97235]
[1776293539334,38.18,75119.99,5.0,0.72961,0.00012,23.92098]
[1776293540341,38.18,75120.43,5.0,0.72966,0.00012,23.91873]
[1776293545377,38.18,75124.62,5.0,0.73017,0.00012,23.89759]
[1776293550414,38.18,75123.13,5.0,0.72999,0.00012,23.90498]
[1776293554442,38.18,75112.8,5.0,0.72878,0.00012,23.95297]
[1776293555450,38.18,75110.48,5.0,0.7285,0.00012,23.96443]
[1776293560489,38.18,75113.29,5.0,0.72885,0.00012,23.95015]
[1776293563505,38.18,75120.81,5.0,0.72975,0.00012,23.9126]
[1776293568541,38.18,75114.53,5.0,0.729,0.00012,23.94379]
[1776293573576,38.18,75110.39,5.0,0.72851,0.00012,23.96412]
[1776293578614,38.18,75109.62,5.0,0.72842,0.00012,23.96767]
[1776293583674,38.18,75106.73,5.0,0.72808,0.00012,23.98174]
[1776293585666,38.18,75083.35,5.0,0.72526,0.00012,24.09703]
[1776293587680,38.18,75083.15,5.0,0.72524,0.00012,24.09792]
[1776293592715,38.17,75081.39,5.0,0.72504,0.00012,24.10614]
[1776293598758,38.17,75083.67,5.0,0.72533,0.00012,24.09427]
[1776293602788,38.17,75089.85,5.0,0.72608,0.00012,24.06353]
[1776293604802,38.17,75095.48,5.0,0.72676,0.00012,24.03566]
[1776293609836,38.17,75097.21,5.0,0.72698,0.00012,24.02696]
[1776293612858,38.17,75104.43,5.0,0.72787,0.00012,23.98786]
[1776293615879,38.17,75108.88,5.0,0.7284,0.00012,23.96583]
[1776293620914,38.17,75108.29,5.0,0.72833,0.00012,23.96879]
[1776293626958,38.17,75108.33,5.0,0.72834,0.00012,23.96822]
[1776293631992,38.16,75113.22,5.0,0.72894,0.00012,23.94367]
[1776293638037,38.16,75115.23,5.0,0.72918,0.00012,23.93352]
[1776293639042,38.16,75122.16,5.0,0.73001,0.00012,23.89896]
[1776293640048,38.16,75128.6,5.0,0.73079,0.00012,23.86652]
[1776293642063,38.16,75131.63,5.0,0.73116,0.00012,23.85116]
[1776293647098,38.16,75136.6,5.0,0.73175,0.00012,23.82622]
[1776293652134,38.16,75129.69,5.0,0.73094,0.00012,23.86001]
[1776293657168,38.15,75120.97,5.0,0.72992,0.00012,23.90277]
[1776293662203,38.15,75124.07,5.0,0.73031,0.00012,23.88643]
[1776293667239,38.15,75124.02,5.0,0.73031,0.00012,23.88618]
[1776293672274,38.15,75126.76,5.0,0.73067,0.00012,23.86887]
[1776293677309,38.15,75128.3,5.0,0.73086,0.00012,23.86089]
[1776293681337,38.14,75136.64,5.0,0.73186,0.00012,23.81876]
[1776293686372,38.14,75139.54,5.0,0.73223,0.00012,23.80331]
[1776293691407,38.14,75140.89,5.0,0.73241,0.00012,23.79555]
[1776293692413,38.14,75132.75,5.0,0.73144,0.00012,23.83628]
[1776293693421,38.14,75130.83,5.0,0.73121,0.00012,23.84603]
[1776293697450,38.14,75120.22,5.0,0.72993,0.00012,23.89954]
[1776293698456,38.14,75113.43,5.0,0.72911,0.00012,23.9335]
[1776293699463,38.14,75106.72,5.0,0.72831,0.00012,23.96687]
[1776293702484,38.14,75101.81,5.0,0.72771,0.00012,23.99123]
[1776293704498,38.14,75094.16,5.0,0.72679,0.00012,24.02903]
[1776293709532,38.14,75094.03,5.0,0.72678,0.00012,24.02942]
[1776293710539,38.14,75085.86,5.0,0.7258,0.00012,24.06966]
[1776293711548,38.14,75084.84,5.0,0.72568,0.00012,24.0746]
[1776293716581,38.13,75082.12,5.0,0.72536,0.00012,24.08752]
[1776293721618,38.13,75083.12,5.0,0.72549,0.00012,24.08213]
[1776293724640,38.13,75038.11,5.0,0.72002,0.00012,24.30116]
[1776293729678,38.13,75035.3,5.0,0.71967,0.00012,24.31473]
[1776293730683,38.13,75024.6,5.0,0.71836,0.00012,24.36608]
[1776293734770,38.13,75037.11,5.0,0.71992,0.00012,24.30253]
[1776293736761,38.13,75037.59,5.0,0.71998,0.00012,24.30021]
[1776293737763,38.13,75030.13,5.0,0.71906,0.00012,24.33611]
[1776293738765,38.13,75021.67,5.0,0.71803,0.00012,24.37667]
[1776293739775,38.13,75022.11,5.0,0.71808,0.00012,24.3745]
[1776293740775,38.13,75014.29,5.0,0.71712,0.00012,24.41172]
[1776293744860,38.13,75007.9,5.0,0.71635,0.00012,24.44177]
[1776293751851,38.12,75006.6,5.0,0.71621,0.00012,24.44719]
[1776293753880,38.12,74995.75,5.0,0.71487,0.00012,24.49839]
[1776293754953,38.12,74956.57,5.0,0.71002,0.00012,24.68178]
[1776293755895,38.12,74956.57,5.0,0.71003,0.00012,24.68149]
[1776293756902,38.12,74956.41,5.0,0.71001,0.00012,24.68213]
[1776293761938,38.12,74956.65,5.0,0.71005,0.00012,24.68076]
[1776293764958,38.12,74950.38,5.0,0.70927,0.00012,24.70965]
[1776293769994,38.11,74954.12,5.0,0.70975,0.00012,24.69193]
[1776293773014,38.11,74959.28,5.0,0.71039,0.00012,24.66781]
[1776293775031,38.11,74964.82,5.0,0.71108,0.00012,24.64196]
[1776293778050,38.11,74970.06,5.0,0.71174,0.00012,24.61715]
[1776293783084,38.11,74969.25,5.0,0.71167,0.00012,24.6199]
[1776293788119,38.1,74970.32,5.0,0.71184,0.00012,24.61343]
[1776293793154,38.09,74969.01,5.0,0.71172,0.00012,24.61516]
[1776293798189,38.09,74968.89,5.0,0.71171,0.00012,24.61569]
[1776293803224,38.09,74971.44,5.0,0.71202,0.00012,24.60376]
[1776293809267,38.09,74971.84,5.0,0.71207,0.00012,24.60192]
[1776293814302,38.09,74965.88,5.0,0.71133,0.00012,24.6298]
[1776293819341,38.09,74969.78,5.0,0.71182,0.00012,24.61148]
[1776293821351,38.09,74980.3,5.0,0.71313,0.00012,24.56191]
[1776293822358,38.09,74973.69,5.0,0.71231,0.00012,24.59299]
[1776293824371,38.09,74969.54,5.0,0.71179,0.00012,24.61245]
[1776293829408,38.09,74966.98,5.0,0.71147,0.00012,24.62444]
[1776293831422,38.09,74955.87,5.0,0.71009,0.00012,24.67617]
[1776293832429,38.09,74954.73,5.0,0.70995,0.00012,24.68141]
[1776293833435,38.09,74948.54,5.0,0.70918,0.00012,24.71005]
[1776293834443,38.09,74938.99,5.0,0.70798,0.00013,24.75433]
[1776293835512,38.09,74936.3,5.0,0.70764,0.00013,24.76685]
[1776293841492,38.09,74943.66,5.0,0.70855,0.00012,24.73345]
[1776293846541,38.09,74945.01,5.0,0.70873,0.00012,24.72658]
[1776293847536,38.09,74950.91,5.0,0.70947,0.00012,24.69916]
[1776293849549,38.09,74953.83,5.0,0.70984,0.00012,24.68542]
[1776293854586,38.09,74955.22,5.0,0.71005,0.00012,24.67527]
[1776293859619,38.09,74956.94,5.0,0.71027,0.00012,24.6669]
[1776293864655,38.08,74961.14,5.0,0.7108,0.00012,24.64706]
[1776293867675,38.08,74969.21,5.0,0.71181,0.00012,24.60929]
[1776293869691,38.08,74970.49,5.0,0.71196,0.00012,24.60331]
[1776293874725,38.08,74968.77,5.0,0.71175,0.00012,24.61146]
[1776293879760,38.08,74971.15,5.0,0.71204,0.00012,24.60045]
[1776293881774,38.08,74982.35,5.0,0.71344,0.00012,24.54745]
[1776293882781,38.08,74974.33,5.0,0.71245,0.00012,24.58514]
[1776293883789,38.08,74974.02,5.0,0.71241,0.00012,24.58636]
[1776293888825,38.07,74969.92,5.0,0.71193,0.00012,24.60435]
[1776293893859,38.08,74968.32,5.0,0.71173,0.00012,24.61193]
[1776293896880,38.08,74973.76,5.0,0.71241,0.00012,24.58648]
[1776293897886,38.08,74968.39,5.0,0.71174,0.00012,24.61168]
[1776293901916,38.08,74974.02,5.0,0.71244,0.00012,24.58537]
[1776293902924,38.08,74979.3,5.0,0.71309,0.00012,24.56061]
[1776293904936,38.07,74983.08,5.0,0.71357,0.00012,24.5424]
[1776293908963,38.07,74989.7,5.0,0.71441,0.00012,24.51037]
[1776293912991,38.07,74995.52,5.0,0.71516,0.00012,24.47889]
[1776293918028,38.06,75000.18,5.0,0.71576,0.00012,24.45599]
[1776293922070,38.06,75010.23,5.0,0.71701,0.00012,24.40748]
[1776293924085,38.06,74980.32,5.0,0.71331,0.00012,24.54937]
[1776293926161,38.06,74986.3,5.0,0.71406,0.00012,24.5209]
[1776293927112,38.06,74986.3,5.0,0.71407,0.00012,24.5204]
[1776293928117,38.05,74980.21,5.0,0.71333,0.00012,24.54887]
[1776293933155,38.05,74981.42,5.0,0.71348,0.00012,24.54293]
[1776293935169,38.05,74986.53,5.0,0.71413,0.00012,24.51831]
[1776293936176,38.05,74997.11,5.0,0.71544,0.00012,24.46796]
[1776293937182,38.05,74999.56,5.0,0.71575,0.00012,24.45613]
[1776293940203,38.05,75004.65,5.0,0.71639,0.00012,24.43138]
[1776293945241,38.04,75006.38,5.0,0.71663,0.00012,24.42228]
[1776293950275,38.04,75006.25,5.0,0.71662,0.00012,24.42227]
[1776293956370,38.03,75006.67,5.0,0.71669,0.00012,24.41953]
[1776293960346,38.03,74999.51,5.0,0.71582,0.00012,24.45314]
[1776293965381,38.03,74999.7,5.0,0.71586,0.00012,24.45157]
[1776293966388,38.03,74993.85,5.0,0.71514,0.00012,24.47921]
[1776293971422,38.02,74988.96,5.0,0.71458,0.00012,24.49822]
[1776293976457,38.02,74987.93,5.0,0.71447,0.00012,24.50218]
[1776293980486,38.01,74979.86,5.0,0.71349,0.00012,24.53956]
[1776293985520,38.01,74974.71,5.0,0.71288,0.00012,24.56272]
[1776293993577,38.0,74975.18,5.0,0.71298,0.00012,24.55877]
[1776293995591,38.0,74967.5,5.0,0.71204,0.00012,24.59441]
[1776293998611,37.99,74976.87,5.0,0.71322,0.00012,24.54962]
[1776294001653,37.99,74983.09,5.0,0.71401,0.00012,24.51959]
[1776294002649,37.99,74964.69,5.0,0.71172,0.00012,24.60627]
[1776294003657,37.99,74947.15,5.0,0.70953,0.00013,24.68809]
[1776294005674,37.99,74957.76,5.0,0.71086,0.00012,24.63857]
[1776294010705,37.99,74958.72,5.0,0.71098,0.00012,24.63404]
[1776294015741,37.99,74958.4,5.0,0.71095,0.00012,24.63487]
[1776294020778,37.98,74947.0,5.0,0.70953,0.00013,24.68783]
[1776294022790,37.98,74940.42,5.0,0.70871,0.00013,24.71821]
[1776294025817,37.98,74932.97,5.0,0.70779,0.00013,24.75236]
[1776294030847,37.98,74932.26,5.0,0.70771,0.00013,24.75507]
[1776294032864,37.98,74925.22,5.0,0.70685,0.00013,24.78399]
[1776294035888,37.98,74906.1,5.0,0.70444,0.00013,24.87147]
[1776294036958,37.98,74894.22,5.0,0.70294,0.00013,24.9255]
[1776294037905,37.98,74894.22,5.0,0.70294,0.00013,24.92549]
[1776294038909,37.98,74884.14,5.0,0.70166,0.00013,24.97097]
[1776294039916,37.98,74882.29,5.0,0.70143,0.00013,24.97925]
[1776294044951,37.98,74879.69,5.0,0.70111,0.00013,24.9907]
[1776294049986,37.97,74880.53,5.0,0.70122,0.00013,24.98661]
[1776294053007,37.97,74870.36,5.0,0.69993,0.00013,25.03195]
[1776294058042,37.97,74862.88,5.0,0.699,0.00013,25.06475]
[1776294062069,37.97,74855.51,5.0,0.69807,0.00013,25.09707]
[1776294065091,37.96,74846.98,5.0,0.69699,0.00013,25.13414]
[1776294066100,37.96,74847.49,5.0,0.69706,0.00013,25.1317]
[1776294072145,37.96,74850.29,5.0,0.69745,0.00013,25.11845]
[1776294077181,37.95,74849.07,5.0,0.69731,0.00013,25.12297]
[1776294082215,37.95,74849.64,5.0,0.69741,0.00013,25.11959]
[1776294087250,37.94,74848.51,5.0,0.69729,0.00013,25.12351]
[1776294092286,37.93,74848.14,5.0,0.69729,0.00013,25.12102]
[1776294097321,37.93,74848.5,5.0,0.69736,0.00013,25.11853]
[1776294102356,37.92,74851.41,5.0,0.69775,0.00013,25.10479]
[1776294107390,37.92,74850.65,5.0,0.69768,0.00013,25.10734]
[1776294112428,37.91,74849.55,5.0,0.69756,0.00013,25.1114]
[1776294113436,37.91,74833.48,5.0,0.6955,0.00013,25.18205]
[1776294114440,37.91,74830.4,5.0,0.69512,0.00013,25.19533]
[1776294118468,37.91,74818.69,5.0,0.69363,0.00013,25.24576]
[1776294119476,37.91,74822.07,5.0,0.69406,0.00013,25.231]
[1776294120481,37.91,74828.38,5.0,0.69488,0.00013,25.20342]
[1776294123502,37.9,74820.78,5.0,0.69391,0.00013,25.23628]
[1776294125517,37.9,74819.78,5.0,0.69378,0.00013,25.24055]
[1776294130552,37.9,74820.46,5.0,0.69387,0.00013,25.23743]
[1776294134579,37.9,74812.94,5.0,0.69291,0.00013,25.2699]
[1776294137601,37.9,74818.73,5.0,0.69366,0.00013,25.24458]
[1776294142635,37.9,74820.69,5.0,0.69392,0.00013,25.23585]
[1776294147671,37.9,74816.03,5.0,0.69333,0.00013,25.25587]
[1776294152705,37.9,74811.73,5.0,0.6928,0.00013,25.27103]
[1776294154719,37.9,74803.76,5.0,0.69177,0.00013,25.30531]
[1776294155728,37.9,74799.65,5.0,0.69124,0.00013,25.32313]
[1776294157740,37.9,74805.72,5.0,0.69202,0.00013,25.29687]
[1776294162776,37.89,74807.39,5.0,0.69225,0.00013,25.28914]
[1776294167815,37.89,74793.18,5.0,0.69043,0.00013,25.35002]
[1776294168818,37.89,74792.53,5.0,0.69034,0.00013,25.35287]
[1776294173852,37.89,74798.76,5.0,0.69114,0.00013,25.32632]
[1776294178888,37.89,74797.35,5.0,0.69095,0.00013,25.33266]
[1776294183922,37.9,74793.25,5.0,0.69041,0.00013,25.3506]
[1776294187952,37.9,74786.69,5.0,0.68955,0.00013,25.37897]
[1776294192987,37.9,74790.29,5.0,0.69001,0.00013,25.36406]
[1776294195002,37.9,74815.61,5.0,0.69328,0.00013,25.2548]
[1776294196010,37.9,74820.14,5.0,0.69386,0.00013,25.23503]
[1776294201045,37.9,74818.04,5.0,0.6936,0.00013,25.24399]
[1776294203059,37.9,74824.51,5.0,0.69443,0.00013,25.21575]
[1776294208094,37.9,74824.43,5.0,0.69442,0.00013,25.21604]
[1776294213128,37.9,74809.99,5.0,0.69258,0.00013,25.2757]
[1776294215142,37.9,74804.57,5.0,0.69187,0.00013,25.29941]
[1776294220178,37.9,74797.93,5.0,0.691,0.00013,25.32864]
[1776294225213,37.91,74798.03,5.0,0.691,0.00013,25.32851]
[1776294228234,37.91,74792.37,5.0,0.69026,0.00013,25.35309]
[1776294233268,37.91,74786.27,5.0,0.68946,0.00013,25.37958]
[1776294238304,37.91,74783.24,5.0,0.68906,0.00013,25.39278]
[1776294243340,37.91,74779.39,5.0,0.68855,0.00013,25.40937]
[1776294248374,37.92,74779.67,5.0,0.68858,0.00013,25.40832]
[1776294249381,37.91,74805.0,5.0,0.69187,0.00013,25.29974]
[1776294250457,37.91,74813.93,5.0,0.69302,0.00013,25.26104]
[1776294252402,37.91,74820.47,5.0,0.69387,0.00013,25.23251]
[1776294254416,37.91,74823.33,5.0,0.69423,0.00013,25.22001]
[1776294259452,37.91,74823.78,5.0,0.69432,0.00013,25.21704]
[1776294260528,37.91,74831.78,5.0,0.69535,0.00013,25.18191]
[1776294262472,37.9,74834.44,5.0,0.69571,0.00013,25.16976]
[1776294267507,37.9,74836.64,5.0,0.69602,0.00013,25.1591]
[1776294272541,37.89,74832.77,5.0,0.69556,0.00013,25.17184]
[1776294277577,37.88,74830.41,5.0,0.69529,0.00013,25.18107]
[1776294279591,37.88,74822.95,5.0,0.69434,0.00013,25.21331]
[1776294280598,37.88,74825.19,5.0,0.69464,0.00013,25.20326]
[1776294283619,37.87,74830.61,5.0,0.69536,0.00013,25.1788]
[1776294288655,37.87,74831.29,5.0,0.69547,0.00013,25.1747]
[1776294293689,37.86,74835.36,5.0,0.69602,0.00013,25.15575]
[1776294298727,37.86,74834.86,5.0,0.69599,0.00013,25.15698]
[1776294303759,37.85,74830.8,5.0,0.69549,0.00013,25.17384]
[1776294305772,37.85,74819.58,5.0,0.69405,0.00013,25.22271]
[1776294306779,37.85,74803.11,5.0,0.69193,0.00013,25.29424]
[1776294307787,37.85,74802.24,5.0,0.69182,0.00013,25.29793]
[1776294312822,37.84,74802.52,5.0,0.69187,0.00013,25.29633]
[1776294317857,37.84,74797.57,5.0,0.69124,0.00013,25.31724]
[1776294322892,37.84,74803.41,5.0,0.69201,0.00013,25.29156]
[1776294324905,37.84,74808.69,5.0,0.69269,0.00013,25.26857]
[1776294327927,37.84,74815.56,5.0,0.69358,0.00013,25.23859]
[1776294332965,37.84,74818.82,5.0,0.69402,0.00013,25.22113]
[1776294338000,37.84,74823.01,5.0,0.69456,0.00013,25.20287]
[1776294343035,37.84,74824.16,5.0,0.6947,0.00013,25.19793]
[1776294346059,37.84,74859.11,5.0,0.6992,0.00013,25.04309]
[1776294347066,37.84,74862.73,5.0,0.69966,0.00013,25.0268]
[1776294351197,37.83,74868.31,5.0,0.70038,0.00013,25.00141]
[1776294354111,37.83,74873.77,5.0,0.70108,0.00013,24.97673]
[1776294359147,37.83,74874.44,5.0,0.70117,0.00013,24.97346]
[1776294361270,37.83,74865.31,5.0,0.70001,0.00013,25.01445]
[1776294363174,37.83,74859.56,5.0,0.69928,0.00013,25.04003]
[1776294368210,37.83,74861.18,5.0,0.6995,0.00013,25.03228]
[1776294369217,37.83,74866.96,5.0,0.70024,0.00013,25.00631]
[1776294374251,37.83,74870.18,5.0,0.70066,0.00013,24.99156]
[1776294376266,37.82,74864.95,5.0,0.7,0.00013,25.01492]
[1776294379295,37.82,74870.94,5.0,0.70076,0.00013,24.98783]
[1776294380302,37.82,74886.93,5.0,0.7028,0.00013,24.91555]
[1776294381411,37.82,74893.16,5.0,0.70359,0.00013,24.88726]
[1776294387354,37.83,74891.26,5.0,0.70334,0.00013,24.89614]
[1776294392391,37.83,74889.75,5.0,0.70317,0.00013,24.89986]
[1776294395411,37.83,74881.09,5.0,0.70207,0.00013,24.93916]
[1776294401452,37.83,74883.25,5.0,0.70234,0.00013,24.92933]
[1776294406488,37.83,74886.17,5.0,0.70272,0.00013,24.91604]
[1776294408502,37.83,74892.44,5.0,0.70351,0.00013,24.88755]
[1776294412530,37.83,74896.91,5.0,0.70408,0.00013,24.86733]
[1776294417567,37.83,74896.1,5.0,0.70397,0.00013,24.87126]
[1776294421692,37.83,74890.63,5.0,0.70327,0.00013,24.89637]
[1776294424613,37.83,74886.15,5.0,0.7027,0.00013,24.9168]
[1776294429649,37.83,74891.1,5.0,0.70332,0.00013,24.89435]
[1776294431664,37.83,74901.76,5.0,0.70468,0.00013,24.84576]
[1776294432671,37.83,74904.29,5.0,0.70499,0.00013,24.83424]
[1776294437705,37.83,74904.99,5.0,0.70507,0.00013,24.83147]
[1776294438711,37.83,74884.32,5.0,0.70244,0.00013,24.92578]
[1776294439720,37.83,74883.86,5.0,0.70239,0.00013,24.92786]
[1776294444753,37.83,74869.69,5.0,0.70058,0.00013,24.99178]
[1776294445761,37.83,74869.35,5.0,0.70054,0.00013,24.99324]
[1776294450796,37.83,74870.41,5.0,0.70068,0.00013,24.98819]
[1776294457845,37.83,74870.58,5.0,0.70073,0.00013,24.98382]
[1776294459856,37.83,74865.15,5.0,0.70004,0.00013,25.00812]
[1776294463886,37.83,74858.5,5.0,0.6992,0.00013,25.03758]
[1776294468921,37.82,74858.42,5.0,0.6992,0.00013,25.03743]
[1776294473956,37.82,74857.55,5.0,0.69911,0.00013,25.04077]
[1776294478992,37.82,74858.98,5.0,0.6993,0.00013,25.03382]
[1776294484028,37.81,74857.39,5.0,0.69911,0.00013,25.04041]
[1776294487050,37.81,74847.13,5.0,0.69781,0.00013,25.08584]
[1776294489062,37.81,74845.27,5.0,0.69758,0.00013,25.09382]
[1776294494097,37.81,74842.9,5.0,0.69729,0.00013,25.10361]
[1776294495104,37.8,74835.51,5.0,0.69635,0.00013,25.13617]
[1776294496110,37.8,74831.91,5.0,0.69589,0.00013,25.15188]
[1776294498124,37.8,74824.32,5.0,0.69492,0.00013,25.18486]
[1776294501146,37.8,74817.54,5.0,0.69406,0.00013,25.21388]
[1776294502304,37.8,74814.35,5.0,0.69365,0.00013,25.22778]
[1776294507338,37.8,74816.43,5.0,0.69393,0.00013,25.21858]
[1776294513230,37.79,74808.6,5.0,0.69293,0.00013,25.2494]
[1776294515244,37.79,74807.06,5.0,0.69274,0.00013,25.25599]
[1776294520278,37.79,74807.69,5.0,0.69283,0.00013,25.25296]
[1776294526322,37.79,74811.77,5.0,0.69336,0.00013,25.235]
[1776294531356,37.79,74815.49,5.0,0.69384,0.00013,25.21866]
[1776294536392,37.79,74819.74,5.0,0.69439,0.00013,25.20003]
[1776294541428,37.79,74810.64,5.0,0.69322,0.00013,25.2397]
[1776294543440,37.79,74804.08,5.0,0.69237,0.00013,25.2681]
[1776294544604,37.79,74797.11,5.0,0.69147,0.00013,25.29819]
[1776294546465,37.79,74789.76,5.0,0.69053,0.00013,25.32967]
[1776294550498,37.79,74761.51,5.0,0.68685,0.00013,25.45004]
[1776294554678,37.79,74768.89,5.0,0.68781,0.00013,25.41881]
[1776294558554,37.79,74773.23,5.0,0.68837,0.00013,25.40053]
[1776294561574,37.79,74778.9,5.0,0.6891,0.00013,25.37654]
[1776294566609,37.79,74778.24,5.0,0.68902,0.00013,25.37915]
[1776294569634,37.79,74788.33,5.0,0.69034,0.00013,25.33579]
[1776294570641,37.79,74797.58,5.0,0.69154,0.00013,25.29586]
[1776294574820,37.79,74803.75,5.0,0.69236,0.00013,25.26574]
[1776294576683,37.78,74794.38,5.0,0.69115,0.00013,25.30619]
[1776294577694,37.78,74793.37,5.0,0.69102,0.00013,25.31047]
[1776294582726,37.78,74793.17,5.0,0.69101,0.00013,25.31094]
[1776294587759,37.78,74793.51,5.0,0.69106,0.00013,25.30905]
[1776294592796,37.78,74793.52,5.0,0.69108,0.00013,25.3086]
[1776294597831,37.77,74793.81,5.0,0.69112,0.00013,25.30702]
[1776294602867,37.77,74791.79,5.0,0.69087,0.00013,25.31543]
[1776294608908,37.77,74792.08,5.0,0.69091,0.00013,25.31425]
[1776294614953,37.77,74792.25,5.0,0.69092,0.00013,25.31378]
[1776294619986,37.78,74793.27,5.0,0.69104,0.00013,25.3099]
[1776294621999,37.78,74784.39,5.0,0.68988,0.00013,25.34834]
[1776294623007,37.78,74787.61,5.0,0.69029,0.00013,25.33463]
[1776294628041,37.78,74795.67,5.0,0.69132,0.00013,25.30054]
[1776294631073,37.79,74798.57,5.0,0.6917,0.00013,25.28519]
[1776294632069,37.79,74805.0,5.0,0.69254,0.00013,25.25726]
[1776294633078,37.79,74813.7,5.0,0.69366,0.00013,25.21935]
[1776294635261,37.79,74814.55,5.0,0.69377,0.00013,25.21564]
[1776294641133,37.79,74817.38,5.0,0.69414,0.00013,25.20333]
[1776294644161,37.79,74809.26,5.0,0.69309,0.00013,25.23881]
[1776294645331,37.79,74802.98,5.0,0.69228,0.00013,25.26608]
[1776294648198,37.79,74809.72,5.0,0.69314,0.00013,25.2369]
[1776294649189,37.79,74815.87,5.0,0.69394,0.00013,25.21005]
[1776294650196,37.79,74821.19,5.0,0.69463,0.00013,25.18678]
[1776294651202,37.79,74826.73,5.0,0.69534,0.00013,25.16248]
[1776294656245,37.79,74827.41,5.0,0.69542,0.00013,25.15975]
[1776294658255,37.79,74819.68,5.0,0.69442,0.00013,25.19379]
[1776294660269,37.79,74815.01,5.0,0.69382,0.00013,25.21425]
[1776294661276,37.79,74803.7,5.0,0.69235,0.00013,25.26349]
[1776294662283,37.79,74799.85,5.0,0.69186,0.00013,25.28013]
[1776294667319,37.8,74796.86,5.0,0.69145,0.00013,25.29387]
[1776294672356,37.8,74795.0,5.0,0.69118,0.00013,25.30267]
[1776294677391,37.8,74796.21,5.0,0.69132,0.00013,25.29821]
[1776294682425,37.81,74796.59,5.0,0.69135,0.00013,25.29735]
[1776294687461,37.82,74794.82,5.0,0.6911,0.00013,25.30576]
[1776294692495,37.82,74796.31,5.0,0.69128,0.00013,25.2969]
[1776294695690,37.82,74810.27,5.0,0.69307,0.00013,25.23706]
[1776294697531,37.82,74812.49,5.0,0.69336,0.00013,25.22739]
[1776294699545,37.82,74819.01,5.0,0.6942,0.00013,25.19898]
[1776294704580,37.82,74820.64,5.0,0.69441,0.00013,25.19197]
[1776294709616,37.83,74818.18,5.0,0.69409,0.00013,25.2028]
[1776294713643,37.83,74811.33,5.0,0.6932,0.00013,25.23267]
[1776294718678,37.82,74810.88,5.0,0.69315,0.00013,25.23451]
[1776294723714,37.82,74809.58,5.0,0.69299,0.00013,25.24]
[1776294728748,37.82,74810.25,5.0,0.69308,0.00013,25.23692]
[1776294732778,37.82,74793.99,5.0,0.69097,0.00013,25.30731]
[1776294737815,37.83,74789.87,5.0,0.69042,0.00013,25.3256]
[1776294742849,37.83,74786.06,5.0,0.68991,0.00013,25.34249]
[1776294748890,37.83,74784.37,5.0,0.68967,0.00013,25.35037]
[1776294750906,37.84,74772.77,5.0,0.68816,0.00013,25.40002]
[1776294751912,37.84,74764.32,5.0,0.68707,0.00013,25.43266]
[1776294752919,37.84,74763.13,5.0,0.68692,0.00013,25.43771]
[1776294757955,37.84,74756.97,5.0,0.68611,0.00013,25.46376]
[1776294762989,37.84,74755.67,5.0,0.68594,0.00013,25.46921]
[1776294768023,37.84,74754.78,5.0,0.68583,0.00013,25.47291]
[1776294773059,37.84,74753.69,5.0,0.68569,0.00013,25.47742]
[1776294777086,37.84,74759.26,5.0,0.68641,0.00013,25.45396]
[1776294780108,37.84,74753.91,5.0,0.68571,0.00013,25.47648]
[1776294781115,37.84,74748.69,5.0,0.68503,0.00013,25.49834]
[1776294782122,37.84,74742.13,5.0,0.68417,0.00013,25.52569]
[1776294784136,37.83,74738.25,5.0,0.68367,0.00013,25.54171]
[1776294789170,37.83,74738.87,5.0,0.68376,0.00013,25.53887]
[1776294792192,37.83,74752.95,5.0,0.68561,0.00013,25.47994]
[1776294793199,37.83,74755.98,5.0,0.686,0.00013,25.46722]
[1776294798233,37.83,74753.3,5.0,0.68565,0.00013,25.47856]
[1776294803268,37.83,74752.58,5.0,0.68555,0.00013,25.48167]
[1776294807298,37.83,74746.93,5.0,0.68481,0.00013,25.50537]
[1776294812503,37.83,74739.55,5.0,0.68386,0.00013,25.53294]
[1776294818375,37.83,74741.91,5.0,0.68417,0.00013,25.52304]
[1776294824416,37.83,74745.48,5.0,0.68464,0.00013,25.50821]
[1776294829452,37.83,74739.24,5.0,0.68382,0.00013,25.53424]
[1776294835495,37.83,74734.45,5.0,0.6832,0.00013,25.55401]
[1776294839522,37.83,74724.27,5.0,0.68186,0.00013,25.59596]
[1776294841536,37.83,74714.32,5.0,0.68056,0.00013,25.63666]
[1776294842714,37.83,74715.74,5.0,0.68075,0.00013,25.63065]
[1776294845572,37.83,74722.6,5.0,0.68166,0.00013,25.60233]
[1776294847580,37.83,74732.07,5.0,0.68291,0.00013,25.56311]
[1776294852784,37.83,74734.98,5.0,0.6833,0.00013,25.55079]
[1776294858668,37.82,74739.57,5.0,0.6839,0.00013,25.53155]
[1776294860671,37.82,74729.3,5.0,0.68256,0.00013,25.574]
[1776294861678,37.82,74720.36,5.0,0.68138,0.00013,25.61084]
[1776294862855,37.82,74722.21,5.0,0.68163,0.00013,25.60313]
[1776294865706,37.82,74715.42,5.0,0.68074,0.00013,25.63073]
[1776294868728,37.82,74720.65,5.0,0.68143,0.00013,25.6093]
[1776294869733,37.82,74730.39,5.0,0.68271,0.00013,25.56916]
[1776294870745,37.82,74737.74,5.0,0.68368,0.00013,25.5386]
[1776294872924,37.82,74741.54,5.0,0.6842,0.00013,25.51947]
[1776294878803,37.82,74744.56,5.0,0.6846,0.00013,25.50653]
[1776294881819,37.82,74750.85,5.0,0.68543,0.00013,25.48005]
[1776294886857,37.82,74751.3,5.0,0.68549,0.00013,25.478]
[1776294891893,37.81,74757.97,5.0,0.68637,0.00013,25.44986]
[1776294896929,37.81,74756.2,5.0,0.68614,0.00013,25.45737]
[1776294901981,37.81,74753.11,5.0,0.68573,0.00013,25.47038]
[1776294903134,37.81,74766.66,5.0,0.6875,0.00013,25.41322]
[1776294904989,37.82,74749.7,5.0,0.68528,0.00013,25.48471]
[1776294906003,37.82,74724.73,5.0,0.68201,0.00013,25.58849]
[1776294907007,37.82,74688.96,5.0,0.67729,0.00013,25.73429]
[1776294909022,37.82,74681.4,5.0,0.67628,0.00013,25.76476]
[1776294910029,37.82,74692.38,5.0,0.67773,0.00013,25.7208]
[1776294911035,37.82,74702.67,5.0,0.6791,0.00013,25.67896]
[1776294912043,37.82,74701.45,5.0,0.67894,0.00013,25.68373]
[1776294917080,37.81,74699.21,5.0,0.67867,0.00013,25.69211]
[1776294922117,37.81,74705.0,5.0,0.67945,0.00013,25.66804]
[1776294923284,37.8,74721.06,5.0,0.68157,0.00013,25.60204]
[1776294925156,37.8,74715.55,5.0,0.68085,0.00013,25.62455]
[1776294926151,37.8,74697.87,5.0,0.67853,0.00013,25.69626]
[1776294927159,37.8,74679.53,5.0,0.6761,0.00013,25.77001]
[1776294930184,37.8,74688.32,5.0,0.67727,0.00013,25.73463]
[1776294931189,37.8,74694.32,5.0,0.67808,0.00013,25.70725]
[1776294933354,37.8,74687.09,5.0,0.67712,0.00013,25.73638]
[1776294935220,37.8,74681.26,5.0,0.67635,0.00013,25.7597]
[1776294939247,37.8,74671.85,5.0,0.67511,0.00013,25.7972]
[1776294944283,37.8,74667.61,5.0,0.67455,0.00013,25.81373]
[1776294947304,37.8,74660.31,5.0,0.67358,0.00013,25.84265]
[1776294952339,37.8,74663.13,5.0,0.67395,0.00013,25.83174]
[1776294953348,37.8,74670.54,5.0,0.67494,0.00013,25.8023]
[1776294958385,37.79,74673.85,5.0,0.67539,0.00013,25.78879]
[1776294963417,37.79,74671.48,5.0,0.67508,0.00013,25.79788]
[1776294968459,37.79,74666.4,5.0,0.67442,0.00013,25.81768]
[1776294969465,37.79,74660.31,5.0,0.6736,0.00013,25.84186]
[1776294972487,37.79,74656.04,5.0,0.67303,0.00013,25.85889]
[1776294977521,37.79,74646.14,5.0,0.6717,0.00013,25.89798]
[1776294978529,37.79,74654.67,5.0,0.67284,0.00013,25.8646]
[1776294979535,37.79,74657.94,5.0,0.67327,0.00013,25.8518]
[1776294982557,37.8,74663.53,5.0,0.67401,0.00013,25.82986]
[1776294987592,37.79,74671.91,5.0,0.67513,0.00013,25.79633]
[1776294992627,37.79,74674.42,5.0,0.67549,0.00013,25.78283]
[1776294997661,37.79,74677.54,5.0,0.67592,0.00013,25.7701]
[1776295001696,37.78,74683.63,5.0,0.67674,0.00013,25.7451]
[1776295003861,37.78,74702.86,5.0,0.67929,0.00013,25.66716]
[1776295005718,37.78,74703.12,5.0,0.67934,0.00013,25.66572]
[1776295010755,37.77,74708.27,5.0,0.68005,0.00013,25.64379]
[1776295013932,37.77,74715.99,5.0,0.68108,0.00013,25.61177]
[1776295019817,37.76,74718.41,5.0,0.68142,0.00013,25.60109]
[1776295024006,37.76,74723.88,5.0,0.68215,0.00013,25.57808]
[1776295026869,37.76,74718.34,5.0,0.68143,0.00013,25.6006]
[1776295028883,37.76,74712.98,5.0,0.68073,0.00013,25.62236]
[1776295030897,37.76,74702.06,5.0,0.6793,0.00013,25.66675]
[1776295031904,37.75,74696.1,5.0,0.67851,0.00013,25.69084]
[1776295036938,37.75,74696.65,5.0,0.67859,0.00013,25.68833]
[1776295041973,37.75,74705.33,5.0,0.67975,0.00013,25.65266]
[1776295047072,37.75,74701.81,5.0,0.6793,0.00013,25.66652]
[1776295052105,37.74,74703.03,5.0,0.67949,0.00013,25.65787]
[1776295053112,37.74,74709.34,5.0,0.68033,0.00013,25.63201]
[1776295058147,37.74,74714.97,5.0,0.68108,0.00013,25.60866]
[1776295064282,37.74,74715.72,5.0,0.6812,0.00013,25.60489]
[1776295070231,37.74,74716.17,5.0,0.68126,0.00013,25.60303]
[1776295071238,37.73,74723.53,5.0,0.68223,0.00013,25.57254]
[1776295076274,37.73,74719.63,5.0,0.68173,0.00013,25.58843]
[1776295081308,37.73,74715.42,5.0,0.68118,0.00013,25.60551]
[1776295086343,37.73,74715.42,5.0,0.68118,0.00013,25.60541]
[1776295091378,37.73,74712.55,5.0,0.6808,0.00013,25.61726]
[1776295096414,37.73,74710.62,5.0,0.68055,0.00013,25.62521]
[1776295097424,37.73,74718.96,5.0,0.68165,0.00013,25.59079]
[1776295099434,37.73,74724.98,5.0,0.68245,0.00013,25.5657]
[1776295102455,37.73,74733.49,5.0,0.68358,0.00013,25.53009]
[1776295108500,37.72,74737.72,5.0,0.68414,0.00013,25.51207]
[1776295113534,37.72,74738.82,5.0,0.68431,0.00013,25.50399]
[1776295115547,37.72,74751.45,5.0,0.68597,0.00013,25.45084]
[1776295116553,37.72,74752.55,5.0,0.68612,0.00013,25.44619]
[1776295120582,37.72,74745.42,5.0,0.68518,0.00013,25.47619]
[1776295121587,37.72,74744.13,5.0,0.68502,0.00013,25.48157]
[1776295126623,37.72,74743.57,5.0,0.68495,0.00013,25.48372]
[1776295131659,37.72,74743.82,5.0,0.68499,0.00013,25.48248]
[1776295136692,37.72,74741.98,5.0,0.68475,0.00013,25.48998]
[1776295141728,37.71,74743.73,5.0,0.68499,0.00013,25.4824]
[1776295146763,37.71,74747.06,5.0,0.68543,0.00013,25.46821]
[1776295151801,37.71,74738.03,5.0,0.68425,0.00013,25.5059]
[1776295156834,37.71,74738.52,5.0,0.68432,0.00013,25.50353]
[1776295161867,37.71,74738.53,5.0,0.68434,0.00013,25.50313]
[1776295165895,37.71,74746.1,5.0,0.68534,0.00013,25.4712]
[1776295170932,37.71,74749.11,5.0,0.68573,0.00013,25.45845]
[1776295175967,37.71,74744.65,5.0,0.68516,0.00013,25.47397]
[1776295181003,37.7,74740.56,5.0,0.68463,0.00013,25.49104]
[1776295187048,37.7,74741.85,5.0,0.6848,0.00013,25.48559]
[1776295192079,37.7,74738.31,5.0,0.68434,0.00013,25.50036]
[1776295197115,37.7,74735.84,5.0,0.68401,0.00013,25.5106]
[1776295202149,37.7,74733.15,5.0,0.68366,0.00013,25.52174]
[1776295207184,37.7,74731.11,5.0,0.6834,0.00013,25.5301]
[1776295212220,37.7,74732.08,5.0,0.68353,0.00013,25.52592]
[1776295217255,37.7,74733.21,5.0,0.68368,0.00013,25.52109]
[1776295220275,37.7,74724.42,5.0,0.68253,0.00013,25.55753]
[1776295225310,37.7,74734.11,5.0,0.68381,0.00013,25.51693]
[1776295226319,37.7,74740.41,5.0,0.68464,0.00013,25.49057]
[1776295229338,37.7,74734.91,5.0,0.68392,0.00013,25.51353]
[1776295234376,37.7,74733.59,5.0,0.68377,0.00013,25.51562]
[1776295241422,37.69,74735.39,5.0,0.68402,0.00013,25.50775]
[1776295246458,37.69,74736.16,5.0,0.68413,0.00013,25.50424]
[1776295250487,37.69,74728.83,5.0,0.68317,0.00013,25.53454]
[1776295251497,37.69,74719.98,5.0,0.68201,0.00013,25.57114]
[1776295257540,37.68,74719.27,5.0,0.68194,0.00013,25.57327]
[1776295263581,37.68,74722.03,5.0,0.68233,0.00013,25.56099]
[1776295265596,37.67,74734.46,5.0,0.68397,0.00013,25.509]
[1776295269624,37.67,74741.98,5.0,0.68497,0.00013,25.47717]
[1776295274660,37.67,74744.28,5.0,0.68528,0.00013,25.4672]
[1776295279695,37.67,74744.04,5.0,0.68526,0.00013,25.46791]
[1776295283725,37.67,74752.56,5.0,0.68638,0.00013,25.43176]
[1776295285738,37.67,74757.76,5.0,0.68707,0.00013,25.40967]
[1776295289767,37.67,74765.45,5.0,0.68807,0.00013,25.37692]
[1776295290774,37.67,74769.55,5.0,0.68861,0.00013,25.35943]
[1776295294802,37.67,74771.67,5.0,0.6889,0.00013,25.34738]
[1776295297824,37.67,74763.35,5.0,0.6878,0.00013,25.38311]
[1776295299840,37.67,74757.44,5.0,0.68703,0.00013,25.4083]
[1776295304873,37.67,74757.37,5.0,0.68702,0.00013,25.40869]
[1776295309907,37.67,74760.34,5.0,0.6874,0.00013,25.39621]
[1776295314942,37.67,74757.62,5.0,0.68704,0.00013,25.40797]
[1776295319980,37.67,74757.07,5.0,0.68696,0.00013,25.41043]
[1776295325015,37.67,74758.72,5.0,0.68717,0.00013,25.40359]
[1776295330052,37.67,74752.42,5.0,0.68635,0.00013,25.43038]
[1776295335085,37.67,74748.28,5.0,0.6858,0.00013,25.44781]
[1776295340122,37.67,74751.27,5.0,0.6862,0.00013,25.43518]
[1776295345162,37.67,74746.63,5.0,0.68559,0.00013,25.45476]
[1776295346261,37.67,74739.5,5.0,0.68465,0.00013,25.48472]
[1776295347176,37.67,74739.5,5.0,0.68465,0.00013,25.48469]
[1776295348185,37.67,74727.74,5.0,0.6831,0.00013,25.53374]
[1776295350199,37.67,74736.75,5.0,0.68429,0.00013,25.49603]
[1776295355234,37.67,74736.67,5.0,0.68431,0.00013,25.49293]
[1776295360268,37.67,74738.24,5.0,0.68452,0.00013,25.48612]
[1776295365303,37.67,74740.19,5.0,0.68478,0.00013,25.47776]
[1776295370338,37.67,74740.89,5.0,0.68488,0.00013,25.47464]
[1776295375373,37.67,74741.49,5.0,0.68496,0.00013,25.47196]
[1776295380409,37.66,74736.7,5.0,0.68434,0.00013,25.49187]
[1776295384436,37.66,74729.15,5.0,0.68335,0.00013,25.5232]
[1776295389472,37.66,74722.99,5.0,0.68255,0.00013,25.54848]
[1776295394507,37.66,74717.18,5.0,0.68178,0.00013,25.57246]
[1776295395514,37.66,74703.78,5.0,0.68001,0.00013,25.62769]
[1776295400549,37.66,74709.58,5.0,0.68078,0.00013,25.60387]
[1776295403570,37.66,74720.14,5.0,0.68218,0.00013,25.56004]
[1776295408605,37.66,74723.16,5.0,0.68259,0.00013,25.54719]
[1776295413641,37.65,74725.52,5.0,0.68292,0.00013,25.53388]
[1776295419694,37.65,74725.45,5.0,0.68293,0.00013,25.53378]
[1776295424733,37.65,74726.3,5.0,0.68305,0.00013,25.52987]
[1776295429768,37.65,74729.16,5.0,0.68344,0.00013,25.51744]
[1776295432791,37.64,74723.26,5.0,0.68267,0.00013,25.54189]
[1776295437828,37.64,74721.98,5.0,0.6825,0.00013,25.54706]
[1776295442863,37.64,74723.68,5.0,0.68273,0.00013,25.53983]
[1776295447897,37.64,74725.61,5.0,0.68299,0.00013,25.53163]
[1776295451929,37.64,74742.91,5.0,0.68528,0.00013,25.45898]
[1776295452936,37.64,74746.3,5.0,0.68572,0.00013,25.44464]
[1776295456984,37.64,74750.2,5.0,0.68624,0.00013,25.42803]
[1776295457977,37.64,74744.3,5.0,0.68546,0.00013,25.45294]
[1776295458987,37.64,74733.72,5.0,0.68407,0.00013,25.49742]
[1776295459991,37.64,74726.29,5.0,0.68309,0.00013,25.52856]
[1776295462007,37.64,74722.95,5.0,0.68264,0.00013,25.54261]
[1776295467040,37.64,74719.83,5.0,0.68222,0.00013,25.55587]
[1776295471080,37.64,74699.55,5.0,0.67955,0.00013,25.63625]
[1776295472086,37.64,74698.56,5.0,0.67942,0.00013,25.64031]
[1776295477176,37.64,74699.26,5.0,0.67951,0.00013,25.63753]
[1776295483164,37.65,74702.0,5.0,0.67987,0.00013,25.62649]
[1776295488199,37.65,74699.64,5.0,0.67955,0.00013,25.63638]
[1776295492249,37.65,74705.98,5.0,0.68038,0.00013,25.61052]
[1776295493257,37.65,74714.73,5.0,0.68154,0.00013,25.57443]
[1776295494263,37.65,74722.8,5.0,0.68261,0.00013,25.54091]
[1776295499299,37.64,74720.42,5.0,0.68231,0.00013,25.55047]
[1776295505342,37.64,74716.79,5.0,0.68183,0.00013,25.5653]
[1776295506349,37.64,74709.54,5.0,0.68088,0.00013,25.59517]
[1776295511386,37.64,74713.5,5.0,0.68141,0.00013,25.57846]
[1776295512392,37.64,74720.94,5.0,0.6824,0.00013,25.54757]
[1776295513397,37.64,74727.91,5.0,0.68332,0.00013,25.51851]
[1776295514406,37.64,74734.59,5.0,0.6842,0.00013,25.49056]
[1776295519440,37.64,74733.23,5.0,0.68403,0.00013,25.49608]
[1776295525482,37.64,74734.26,5.0,0.68417,0.00013,25.49154]
[1776295530519,37.63,74734.48,5.0,0.6842,0.00013,25.49048]
[1776295537566,37.63,74735.76,5.0,0.68439,0.00013,25.48177]
[1776295542604,37.63,74735.54,5.0,0.68437,0.00013,25.48257]
[1776295544615,37.63,74726.12,5.0,0.68313,0.00013,25.52186]
[1776295545622,37.63,74720.36,5.0,0.68237,0.00013,25.54574]
[1776295550658,37.63,74720.68,5.0,0.68242,0.00013,25.544]
[1776295555692,37.63,74718.66,5.0,0.68217,0.00013,25.552]
[1776295560728,37.62,74721.39,5.0,0.68254,0.00013,25.54027]
[1776295563750,37.62,74726.72,5.0,0.68325,0.00013,25.51794]
[1776295568784,37.62,74726.4,5.0,0.68321,0.00013,25.51905]
[1776295573822,37.62,74726.38,5.0,0.68322,0.00013,25.51888]
[1776295578855,37.62,74726.49,5.0,0.68324,0.00013,25.51815]
[1776295581877,37.62,74717.06,5.0,0.682,0.00013,25.55716]
[1776295586915,37.61,74714.17,5.0,0.68163,0.00013,25.56871]
[1776295589934,37.61,74723.72,5.0,0.6829,0.00013,25.52887]
[1776295594968,37.61,74723.86,5.0,0.68294,0.00013,25.52491]
[1776295597990,37.61,74729.15,5.0,0.68364,0.00013,25.50275]
[1776295600015,37.61,74735.67,5.0,0.6845,0.00013,25.47543]
[1776295603037,37.61,74741.86,5.0,0.68531,0.00013,25.44947]
[1776295605065,37.61,74748.63,5.0,0.6862,0.00013,25.42094]
[1776295610099,37.61,74745.14,5.0,0.68574,0.00013,25.43597]
[1776295611106,37.61,74737.37,5.0,0.68471,0.00013,25.46875]
[1776295612112,37.61,74736.88,5.0,0.68465,0.00013,25.47082]
[1776295617147,37.61,74736.44,5.0,0.68459,0.00013,25.47272]
[1776295622183,37.61,74732.79,5.0,0.6841,0.00013,25.48811]
[1776295626211,37.61,74727.35,5.0,0.68338,0.00013,25.51086]
[1776295630238,37.61,74724.96,5.0,0.68307,0.00013,25.52074]
[1776295635274,37.61,74722.03,5.0,0.68269,0.00013,25.53274]
[1776295640312,37.61,74720.55,5.0,0.6825,0.00013,25.53866]
[1776295641315,37.61,74713.16,5.0,0.68152,0.00013,25.56936]
[1776295643329,37.61,74711.33,5.0,0.68128,0.00013,25.57697]
[1776295647357,37.61,74718.12,5.0,0.68218,0.00013,25.54884]
[1776295649372,37.61,74726.65,5.0,0.68331,0.00013,25.51323]
[1776295650379,37.61,74732.17,5.0,0.68404,0.00013,25.49012]
[1776295652393,37.61,74740.54,5.0,0.68516,0.00013,25.45177]
[1776295654406,37.61,74746.71,5.0,0.68597,0.00013,25.42579]
[1776295659442,37.61,74751.05,5.0,0.68653,0.00013,25.40767]
[1776295664477,37.61,74755.58,5.0,0.68712,0.00013,25.38878]
[1776295668525,37.62,74761.5,5.0,0.68788,0.00013,25.36394]
[1776295673540,37.62,74763.07,5.0,0.68808,0.00013,25.35773]
[1776295674547,37.62,74756.95,5.0,0.68727,0.00013,25.3839]
[1776295679582,37.62,74758.09,5.0,0.68741,0.00013,25.37941]
[1776295684617,37.63,74754.85,5.0,0.68697,0.00013,25.39355]
[1776295689651,37.63,74753.8,5.0,0.68683,0.00013,25.39831]
[1776295694688,37.63,74754.21,5.0,0.68687,0.00013,25.39689]
[1776295699724,37.63,74756.1,5.0,0.68711,0.00013,25.38917]
[1776295704758,37.63,74755.45,5.0,0.68702,0.00013,25.39227]
[1776295709794,37.64,74754.18,5.0,0.68684,0.00013,25.39799]
[1776295714829,37.64,74751.48,5.0,0.6865,0.00013,25.40642]
[1776295716842,37.64,74758.57,5.0,0.68742,0.00013,25.37642]
[1776295721877,37.64,74764.31,5.0,0.68817,0.00013,25.35229]
[1776295726911,37.64,74763.74,5.0,0.68808,0.00013,25.35514]
[1776295731947,37.65,74765.27,5.0,0.68827,0.00013,25.34905]
[1776295736981,37.65,74766.68,5.0,0.68844,0.00013,25.34352]
[1776295742017,37.65,74768.38,5.0,0.68865,0.00013,25.33678]
[1776295748059,37.66,74768.73,5.0,0.68868,0.00013,25.3359]
[1776295750073,37.66,74760.43,5.0,0.68758,0.00013,25.37149]
[1776295756115,37.66,74758.83,5.0,0.68736,0.00013,25.37867]
[1776295761150,37.66,74751.55,5.0,0.6864,0.00013,25.40986]
[1776295766185,37.66,74745.38,5.0,0.68558,0.00013,25.43606]
[1776295770214,37.66,74751.93,5.0,0.68644,0.00013,25.40852]
[1776295775247,37.67,74752.35,5.0,0.68651,0.00013,25.40373]
[1776295780283,37.67,74751.27,5.0,0.68636,0.00013,25.40849]
[1776295786325,37.67,74748.69,5.0,0.68601,0.00013,25.41959]
[1776295791368,37.67,74746.28,5.0,0.68569,0.00013,25.42991]
[1776295796394,37.67,74744.97,5.0,0.68552,0.00013,25.43555]
[1776295801429,37.67,74744.46,5.0,0.68545,0.00013,25.43781]
[1776295808478,37.67,74744.05,5.0,0.68539,0.00013,25.43968]
[1776295814521,37.67,74742.74,5.0,0.68521,0.00013,25.4453]
[1776295815528,37.67,74748.59,5.0,0.68598,0.00013,25.42067]
[1776295816536,37.67,74766.99,5.0,0.6884,0.00013,25.34256]
[1776295817542,37.67,74758.87,5.0,0.68733,0.00013,25.37727]
[1776295818549,37.67,74746.2,5.0,0.68566,0.00013,25.43098]
[1776295819558,37.67,74744.78,5.0,0.68547,0.00013,25.43699]
[1776295824590,37.68,74744.08,5.0,0.68538,0.00013,25.44003]
[1776295829627,37.68,74749.34,5.0,0.68607,0.00013,25.41792]
[1776295832646,37.68,74757.12,5.0,0.68711,0.00013,25.38181]
[1776295835671,37.68,74757.82,5.0,0.68719,0.00013,25.37903]
[1776295840705,37.68,74759.84,5.0,0.68745,0.00013,25.37071]
[1776295845740,37.68,74768.18,5.0,0.68853,0.00013,25.33548]
[1776295850775,37.68,74774.45,5.0,0.68934,0.00013,25.30909]
[1776295854804,37.69,74780.22,5.0,0.69009,0.00013,25.28461]
[1776295859839,37.69,74782.39,5.0,0.69036,0.00013,25.2757]
[1776295862860,37.69,74788.77,5.0,0.69118,0.00013,25.24844]
[1776295867894,37.69,74792.17,5.0,0.69163,0.00013,25.2334]
[1776295872929,37.69,74791.51,5.0,0.69155,0.00013,25.23594]
[1776295877964,37.68,74791.64,5.0,0.69158,0.00013,25.23502]
[1776295884019,37.68,74790.98,5.0,0.69151,0.00013,25.23744]
[1776295885018,37.68,74774.46,5.0,0.68935,0.00013,25.30878]
[1776295886026,37.68,74768.2,5.0,0.68853,0.00013,25.33565]
[1776295891058,37.69,74772.13,5.0,0.68905,0.00013,25.31594]
[1776295894080,37.69,74758.94,5.0,0.68732,0.00013,25.37226]
[1776295895087,37.69,74753.7,5.0,0.68663,0.00013,25.39452]
[1776295900122,37.69,74753.06,5.0,0.68654,0.00013,25.39739]
[1776295905158,37.69,74753.94,5.0,0.68665,0.00013,25.39386]
[1776295910193,37.69,74753.96,5.0,0.68665,0.00013,25.39397]
[1776295918250,37.69,74754.43,5.0,0.6867,0.00013,25.39233]
[1776295923293,37.69,74749.56,5.0,0.68606,0.00013,25.41313]
[1776295925299,37.69,74734.08,5.0,0.68402,0.00013,25.47816]
[1776295930334,37.69,74731.74,5.0,0.68372,0.00013,25.48776]
[1776295935369,37.69,74729.93,5.0,0.68348,0.00013,25.4951]
[1776295940404,37.69,74735.59,5.0,0.68424,0.00013,25.47127]
[1776295942417,37.69,74742.38,5.0,0.68513,0.00013,25.44276]
[1776295945439,37.69,74749.44,5.0,0.68606,0.00013,25.41303]
[1776295950474,37.69,74753.73,5.0,0.68662,0.00013,25.39505]
[1776295955508,37.69,74753.23,5.0,0.68656,0.00013,25.39411]
[1776295960543,37.69,74756.49,5.0,0.68699,0.00013,25.38044]
[1776295965579,37.69,74756.03,5.0,0.68692,0.00013,25.38253]
[1776295969607,37.69,74750.65,5.0,0.68622,0.00013,25.40536]
[1776295974643,37.69,74752.09,5.0,0.6864,0.00013,25.39928]
[1776295979678,37.69,74753.58,5.0,0.6866,0.00013,25.39302]
[1776295985720,37.69,74754.19,5.0,0.68668,0.00013,25.39054]
[1776295988741,37.69,74763.66,5.0,0.68792,0.00013,25.35038]
[1776295989748,37.7,74764.81,5.0,0.68807,0.00013,25.34553]
[1776295994782,37.7,74766.29,5.0,0.68825,0.00013,25.3395]
[1776295999818,37.7,74766.37,5.0,0.68825,0.00013,25.33952]
[1776296002842,37.7,74759.59,5.0,0.68736,0.00013,25.36849]
[1776296007875,37.7,74760.04,5.0,0.68741,0.00013,25.36678]
[1776296012910,37.7,74760.02,5.0,0.68742,0.00013,25.36385]
[1776296017945,37.7,74760.15,5.0,0.68743,0.00013,25.36351]
[1776296028018,37.71,74760.04,5.0,0.68741,0.00013,25.36443]
[1776296033053,37.71,74757.13,5.0,0.68702,0.00013,25.37697]
[1776296039095,37.71,74754.16,5.0,0.68662,0.00013,25.38972]
[1776296044130,37.71,74752.23,5.0,0.68637,0.00013,25.39799]
[1776296049166,37.71,74746.23,5.0,0.68558,0.00013,25.42335]
[1776296054199,37.71,74741.91,5.0,0.68501,0.00013,25.44139]
[1776296059234,37.71,74741.78,5.0,0.685,0.00013,25.44177]
[1776296061250,37.71,74736.04,5.0,0.68425,0.00013,25.46573]
[1776296063264,37.71,74730.23,5.0,0.68349,0.00013,25.48984]
[1776296067291,37.71,74724.67,5.0,0.68276,0.00013,25.51272]
[1776296068299,37.71,74718.41,5.0,0.68193,0.00013,25.53875]
[1776296071320,37.71,74709.91,5.0,0.68082,0.00013,25.57082]
[1776296072326,37.71,74704.28,5.0,0.68007,0.00013,25.59396]
[1776296077361,37.71,74703.78,5.0,0.68,0.00013,25.59623]
[1776296082403,37.71,74707.21,5.0,0.68045,0.00013,25.58222]
[1776296087434,37.71,74704.31,5.0,0.68007,0.00013,25.59407]
[1776296093476,37.71,74703.85,5.0,0.68,0.00013,25.59613]
[1776296098511,37.71,74710.66,5.0,0.68091,0.00013,25.56794]
[1776296099518,37.71,74722.89,5.0,0.68253,0.00013,25.51733]
[1776296100526,37.71,74729.13,5.0,0.68336,0.00013,25.49132]
[1776296105559,37.7,74721.89,5.0,0.68241,0.00013,25.52093]
[1776296110610,37.7,74723.53,5.0,0.68264,0.00013,25.51366]
[1776296111613,37.7,74696.78,5.0,0.6791,0.00013,25.62372]
[1776296112628,37.7,74690.85,5.0,0.67831,0.00013,25.64784]
[1776296114638,37.7,74684.15,5.0,0.67742,0.00013,25.675]
[1776296115647,37.7,74670.44,5.0,0.67559,0.00013,25.73025]
[1776296116652,37.7,74669.25,5.0,0.67544,0.00013,25.73493]
[1776296118666,37.7,74662.04,5.0,0.67447,0.00013,25.76387]
[1776296121687,37.71,74669.62,5.0,0.67547,0.00013,25.73386]
[1776296122702,37.71,74676.32,5.0,0.67637,0.00013,25.70695]
[1776296127743,37.7,74671.77,5.0,0.67577,0.00013,25.72496]
[1776296132774,37.7,74673.64,5.0,0.67604,0.00013,25.71404]
[1776296135796,37.7,74662.31,5.0,0.67453,0.00013,25.75934]
[1776296136803,37.7,74668.95,5.0,0.67541,0.00013,25.73295]
[1776296138816,37.7,74671.19,5.0,0.6757,0.00013,25.7242]
[1776296143851,37.71,74671.1,5.0,0.67568,0.00013,25.7248]
[1776296148887,37.71,74668.43,5.0,0.67531,0.00013,25.73602]
[1776296153923,37.71,74663.64,5.0,0.67466,0.00013,25.75564]
[1776296158956,37.72,74660.43,5.0,0.67421,0.00013,25.76888]
[1776296161999,37.72,74668.11,5.0,0.67523,0.00013,25.73849]
[1776296167025,37.72,74667.16,5.0,0.67509,0.00013,25.74265]
[1776296172181,37.72,74670.89,5.0,0.67559,0.00013,25.72783]
[1776296178101,37.72,74672.17,5.0,0.67577,0.00013,25.7224]
[1776296183136,37.72,74673.44,5.0,0.67594,0.00013,25.71715]
[1776296189179,37.72,74673.18,5.0,0.67591,0.00013,25.71804]
[1776296192322,37.72,74665.1,5.0,0.67486,0.00013,25.74703]
[1776296197235,37.72,74657.88,5.0,0.67389,0.00013,25.77575]
[1776296202392,37.72,74659.47,5.0,0.67408,0.00013,25.7701]
[1776296208312,37.73,74660.88,5.0,0.67426,0.00013,25.76495]
[1776296213348,37.73,74662.1,5.0,0.67441,0.00013,25.76043]
[1776296214354,37.73,74670.86,5.0,0.67558,0.00013,25.72559]
[1776296215366,37.73,74668.29,5.0,0.67523,0.00013,25.73595]
[1776296216374,37.73,74686.07,5.0,0.6776,0.00013,25.66451]
[1776296217376,37.73,74695.39,5.0,0.67884,0.00013,25.62673]
[1776296218383,37.73,74692.39,5.0,0.67844,0.00013,25.63894]
[1776296222535,37.73,74701.7,5.0,0.67967,0.00013,25.60103]
[1776296225433,37.73,74707.33,5.0,0.68042,0.00013,25.5778]
[1776296230468,37.72,74708.62,5.0,0.68061,0.00013,25.57189]
[1776296235507,37.72,74699.5,5.0,0.67942,0.00013,25.60873]
[1776296236511,37.72,74694.01,5.0,0.67869,0.00013,25.63105]
[1776296241544,37.72,74692.0,5.0,0.67843,0.00013,25.63907]
[1776296246579,37.72,74688.67,5.0,0.67799,0.00013,25.65243]
[1776296251615,37.72,74683.93,5.0,0.67738,0.00013,25.66824]
[1776296256650,37.71,74682.82,5.0,0.67724,0.00013,25.67245]
[1776296261685,37.71,74686.32,5.0,0.67771,0.00013,25.65838]
[1776296266719,37.72,74686.96,5.0,0.67779,0.00013,25.65588]
[1776296271754,37.72,74688.16,5.0,0.67795,0.00013,25.65113]
[1776296276791,37.72,74688.11,5.0,0.67794,0.00013,25.65145]
[1776296281827,37.72,74687.95,5.0,0.67792,0.00013,25.65185]
[1776296282959,37.72,74693.98,5.0,0.67872,0.00013,25.62734]
[1776296287866,37.71,74697.76,5.0,0.67923,0.00013,25.61182]
[1776296293029,37.71,74699.7,5.0,0.67949,0.00013,25.60384]
[1776296298944,37.71,74701.35,5.0,0.67971,0.00013,25.59705]
[1776296303979,37.71,74701.46,5.0,0.67972,0.00013,25.59659]
[1776296309014,37.71,74700.8,5.0,0.67964,0.00013,25.59928]
[1776296314049,37.71,74699.86,5.0,0.67953,0.00013,25.59992]
[1776296319084,37.71,74701.63,5.0,0.67976,0.00013,25.59269]
[1776296322106,37.71,74696.28,5.0,0.67905,0.00013,25.61452]
[1776296327141,37.71,74694.8,5.0,0.67886,0.00013,25.62049]
[1776296332174,37.71,74691.54,5.0,0.67843,0.00013,25.63366]
[1776296337209,37.71,74690.4,5.0,0.67828,0.00013,25.63821]
[1776296342247,37.71,74689.52,5.0,0.67816,0.00013,25.64173]
[1776296344259,37.71,74685.13,5.0,0.67758,0.00013,25.65951]
[1776296349293,37.71,74686.73,5.0,0.6778,0.00013,25.65291]
[1776296354328,37.71,74687.01,5.0,0.67784,0.00013,25.65164]
[1776296357350,37.71,74678.09,5.0,0.67665,0.00013,25.68754]
[1776296358356,37.71,74662.69,5.0,0.6746,0.00013,25.74914]
[1776296359365,37.71,74661.91,5.0,0.6745,0.00013,25.75219]
[1776296364398,37.71,74660.57,5.0,0.67432,0.00013,25.75741]
[1776296369434,37.71,74657.13,5.0,0.67387,0.00013,25.77086]
[1776296374471,37.7,74659.43,5.0,0.6742,0.00013,25.75823]
[1776296379504,37.7,74660.01,5.0,0.67429,0.00013,25.7556]
[1776296384539,37.7,74661.06,5.0,0.67444,0.00013,25.75116]
[1776296389574,37.7,74662.14,5.0,0.67459,0.00013,25.74657]
[1776296394613,37.69,74663.72,5.0,0.67481,0.00013,25.73994]
[1776296398642,37.69,74656.53,5.0,0.67385,0.00013,25.7685]
[1776296403806,37.7,74654.09,5.0,0.67352,0.00013,25.77837]
[1776296410728,37.7,74656.98,5.0,0.6739,0.00013,25.76717]
[1776296413875,37.7,74667.68,5.0,0.67533,0.00013,25.72457]
[1776296415762,37.7,74670.25,5.0,0.67567,0.00013,25.71416]
[1776296420797,37.69,74666.92,5.0,0.67524,0.00013,25.72719]
[1776296425833,37.69,74663.17,5.0,0.67475,0.00013,25.74182]
[1776296430867,37.69,74659.3,5.0,0.67424,0.00013,25.75683]
[1776296435904,37.69,74660.84,5.0,0.67448,0.00013,25.74712]
[1776296440940,37.68,74657.11,5.0,0.67399,0.00013,25.76151]
[1776296445975,37.68,74658.02,5.0,0.67412,0.00013,25.75766]
[1776296452017,37.68,74657.38,5.0,0.67403,0.00013,25.76035]
[1776296457053,37.68,74656.73,5.0,0.67394,0.00013,25.76309]
[1776296462088,37.68,74653.4,5.0,0.67349,0.00013,25.77649]
[1776296467123,37.69,74643.82,5.0,0.6722,0.00013,25.81442]
[1776296469137,37.69,74652.57,5.0,0.67337,0.00013,25.77995]
[1776296474173,37.69,74654.38,5.0,0.67361,0.00013,25.7729]
[1776296479212,37.69,74656.5,5.0,0.67389,0.00013,25.76467]
[1776296483240,37.69,74648.34,5.0,0.67279,0.00013,25.79703]
[1776296488275,37.69,74644.16,5.0,0.67223,0.00013,25.81347]
[1776296493311,37.69,74637.92,5.0,0.67141,0.00013,25.8347]
[1776296495331,37.69,74634.01,5.0,0.67089,0.00013,25.84991]
[1776296501368,37.69,74634.15,5.0,0.67091,0.00013,25.84916]
[1776296506403,37.68,74638.18,5.0,0.67146,0.00013,25.83328]
[1776296511438,37.68,74639.01,5.0,0.67158,0.00013,25.82988]
[1776296516473,37.68,74639.13,5.0,0.6716,0.00013,25.82926]
[1776296521507,37.68,74639.48,5.0,0.67165,0.00013,25.82774]
[1776296526543,37.68,74642.73,5.0,0.67209,0.00013,25.81487]
[1776296531578,37.68,74658.82,5.0,0.67425,0.00013,25.75119]
[1776296532584,37.68,74659.99,5.0,0.6744,0.00013,25.74656]
[1776296537634,37.68,74665.66,5.0,0.67516,0.00013,25.72397]
[1776296542667,37.68,74667.2,5.0,0.67538,0.00013,25.71739]
[1776296543675,37.68,74679.57,5.0,0.67703,0.00013,25.66765]
[1776296544795,37.67,74681.61,5.0,0.67731,0.00013,25.65928]
[1776296547703,37.67,74686.59,5.0,0.67797,0.00013,25.63904]
[1776296552740,37.67,74684.16,5.0,0.67767,0.00013,25.64564]
[1776296554865,37.67,74689.43,5.0,0.67837,0.00013,25.62428]
[1776296560798,37.67,74692.53,5.0,0.67881,0.00013,25.61077]
[1776296561803,37.66,74700.79,5.0,0.67992,0.00013,25.57672]
[1776296564935,37.66,74693.89,5.0,0.67901,0.00013,25.60469]
[1776296568852,37.66,74688.46,5.0,0.67829,0.00013,25.62657]
[1776296571872,37.66,74681.87,5.0,0.67742,0.00013,25.65309]
[1776296576908,37.66,74677.77,5.0,0.67688,0.00013,25.66921]
[1776296581942,37.65,74672.91,5.0,0.67625,0.00013,25.68847]
[1776296586977,37.65,74672.27,5.0,0.67616,0.00013,25.69096]
[1776296592013,37.65,74672.07,5.0,0.67614,0.00013,25.6917]
[1776296597048,37.65,74670.58,5.0,0.67594,0.00013,25.69756]
[1776296602083,37.65,74674.7,5.0,0.67649,0.00013,25.68095]
[1776296607118,37.65,74673.23,5.0,0.6763,0.00013,25.68683]
[1776296612153,37.65,74674.35,5.0,0.67647,0.00013,25.6791]
[1776296617187,37.65,74673.18,5.0,0.67631,0.00013,25.68382]
[1776296622222,37.65,74671.96,5.0,0.67615,0.00013,25.68872]
[1776296627258,37.65,74670.71,5.0,0.67598,0.00013,25.69372]
[1776296634307,37.65,74669.57,5.0,0.67583,0.00013,25.69824]
[1776296639343,37.65,74667.6,5.0,0.67557,0.00013,25.70607]
[1776296644378,37.65,74658.86,5.0,0.6744,0.00013,25.74088]
[1776296645385,37.65,74660.06,5.0,0.67456,0.00013,25.73606]
[1776296650420,37.65,74658.3,5.0,0.67431,0.00013,25.74353]
[1776296654448,37.65,74650.93,5.0,0.67333,0.00013,25.77269]
[1776296655573,37.65,74647.23,5.0,0.67283,0.00013,25.78737]
[1776296661504,37.65,74647.28,5.0,0.67283,0.00013,25.78741]
[1776296664518,37.65,74657.73,5.0,0.67423,0.00013,25.74607]
[1776296669554,37.65,74656.26,5.0,0.67404,0.00013,25.75176]
[1776296674588,37.65,74660.91,5.0,0.67468,0.00013,25.72987]
[1776296679624,37.65,74660.89,5.0,0.67469,0.00013,25.72966]
[1776296684658,37.65,74661.39,5.0,0.67476,0.00013,25.72734]
[1776296689694,37.64,74661.14,5.0,0.67474,0.00013,25.72799]
[1776296694729,37.64,74659.16,5.0,0.67448,0.00013,25.73578]
[1776296699763,37.65,74659.8,5.0,0.67456,0.00013,25.73351]
[1776296705945,37.64,74663.63,5.0,0.67508,0.00013,25.71773]
[1776296711848,37.64,74661.21,5.0,0.67477,0.00013,25.7271]
[1776296716883,37.64,74658.87,5.0,0.67447,0.00013,25.73603]
[1776296721917,37.63,74659.49,5.0,0.67456,0.00013,25.73326]
[1776296726985,37.63,74662.24,5.0,0.67494,0.00013,25.72184]
[1776296732020,37.63,74663.52,5.0,0.67514,0.00013,25.71316]
[1776296736156,37.63,74670.38,5.0,0.67606,0.00013,25.68557]
[1776296738062,37.63,74673.48,5.0,0.67648,0.00013,25.67299]
[1776296743099,37.62,74672.32,5.0,0.67633,0.00013,25.67748]
[1776296748131,37.62,74675.48,5.0,0.67676,0.00013,25.66463]
[1776296753167,37.62,74676.22,5.0,0.67685,0.00013,25.66165]
[1776296758202,37.62,74673.85,5.0,0.67654,0.00013,25.67122]
[1776296763237,37.62,74673.26,5.0,0.67646,0.00013,25.67365]
[1776296766367,37.62,74684.75,5.0,0.67799,0.00013,25.62723]
[1776296767267,37.62,74684.75,5.0,0.67799,0.00013,25.6271]
[1776296768280,37.62,74692.35,5.0,0.67901,0.00013,25.59604]
[1776296770289,37.62,74703.92,5.0,0.68055,0.00013,25.54841]
[1776296772302,37.62,74711.34,5.0,0.68154,0.00013,25.51766]
[1776296776441,37.62,74721.91,5.0,0.68295,0.00013,25.47362]
[1776296778345,37.62,74727.58,5.0,0.6837,0.00013,25.44991]
[1776296780358,37.62,74727.0,5.0,0.68362,0.00013,25.45236]
[1776296784386,37.62,74735.65,5.0,0.68477,0.00013,25.41613]
[1776296785394,37.62,74735.5,5.0,0.68475,0.00013,25.41681]
[1776296790428,37.62,74740.16,5.0,0.68535,0.00013,25.39742]
[1776296795471,37.62,74740.38,5.0,0.68539,0.00013,25.39357]
[1776296796471,37.62,74733.86,5.0,0.68453,0.00013,25.42106]
[1776296797478,37.62,74726.8,5.0,0.68359,0.00013,25.45066]
[1776296799492,37.62,74726.97,5.0,0.68362,0.00013,25.44995]
[1776296802513,37.62,74720.75,5.0,0.68279,0.00013,25.47591]
[1776296803521,37.62,74719.57,5.0,0.68264,0.00013,25.4808]
[1776296805534,37.62,74725.4,5.0,0.68341,0.00013,25.45645]
[1776296808555,37.62,74731.55,5.0,0.68422,0.00013,25.43072]
[1776296813589,37.62,74732.62,5.0,0.68436,0.00013,25.42627]
[1776296818625,37.62,74736.45,5.0,0.68487,0.00013,25.41021]
[1776296823663,37.62,74735.73,5.0,0.68477,0.00013,25.41331]
[1776296828695,37.62,74735.07,5.0,0.68468,0.00013,25.41611]
[1776296833730,37.62,74739.67,5.0,0.68529,0.00013,25.39679]
[1776296838764,37.63,74734.61,5.0,0.68462,0.00013,25.41821]
[1776296843800,37.63,74735.61,5.0,0.68475,0.00013,25.41409]
[1776296850850,37.63,74736.1,5.0,0.68481,0.00013,25.41225]
[1776296851858,37.63,74730.55,5.0,0.68409,0.00013,25.43237]
[1776296857005,37.63,74732.71,5.0,0.68437,0.00013,25.42341]
[1776296862934,37.63,74734.57,5.0,0.68461,0.00013,25.41576]
[1776296867075,37.63,74742.99,5.0,0.68572,0.00013,25.38048]
[1776296873006,37.63,74745.2,5.0,0.686,0.00013,25.37147]
[1776296878041,37.64,74744.93,5.0,0.68596,0.00013,25.37294]
[1776296883076,37.64,74747.68,5.0,0.68631,0.00013,25.36161]
[1776296888111,37.64,74745.32,5.0,0.68599,0.00013,25.37197]
[1776296893145,37.64,74747.04,5.0,0.6862,0.00013,25.36503]
[1776296898181,37.64,74745.94,5.0,0.68605,0.00013,25.36998]
[1776296905230,37.65,74741.06,5.0,0.6854,0.00013,25.39096]
[1776296910266,37.65,74741.1,5.0,0.6854,0.00013,25.39103]
[1776296915300,37.65,74740.67,5.0,0.68534,0.00013,25.39002]
[1776296919329,37.65,74734.88,5.0,0.68457,0.00013,25.41459]
[1776296924364,37.65,74737.38,5.0,0.6849,0.00013,25.40433]
[1776296929399,37.66,74737.88,5.0,0.68495,0.00013,25.40249]
[1776296934434,37.66,74737.55,5.0,0.6849,0.00013,25.40413]
[1776296939468,37.66,74737.58,5.0,0.6849,0.00013,25.40425]
[1776296944504,37.66,74738.62,5.0,0.68503,0.00013,25.40013]
[1776296946518,37.66,74745.86,5.0,0.68598,0.00013,25.36973]
[1776296950550,37.66,74759.55,5.0,0.68777,0.00013,25.312]
[1776296951560,37.67,74763.53,5.0,0.68829,0.00013,25.29514]
[1776296954577,37.67,74766.1,5.0,0.68862,0.00013,25.2846]
[1776296959612,37.67,74768.29,5.0,0.6889,0.00013,25.2755]
[1776296965653,37.67,74771.42,5.0,0.68932,0.00013,25.26166]
[1776296970689,37.67,74778.28,5.0,0.69021,0.00013,25.23228]
[1776296973710,37.67,74780.87,5.0,0.69057,0.00013,25.21777]
[1776296975724,37.67,74787.98,5.0,0.6915,0.00013,25.18696]
[1776296978745,37.67,74793.84,5.0,0.69227,0.00013,25.1615]
[1776296981767,37.67,74788.58,5.0,0.69158,0.00013,25.18441]
[1776296986801,37.67,74786.91,5.0,0.69136,0.00013,25.19169]
[1776296991838,37.67,74781.86,5.0,0.6907,0.00013,25.21353]
[1776296995864,37.67,74777.58,5.0,0.69014,0.00013,25.23209]
[1776296997995,37.67,74767.92,5.0,0.68887,0.00013,25.27352]
[1776296999893,37.67,74761.66,5.0,0.68804,0.00013,25.30061]
[1776297001910,37.67,74758.69,5.0,0.68765,0.00013,25.3135]
[1776297006945,37.68,74762.43,5.0,0.68812,0.00013,25.29812]
[1776297008070,37.68,74770.47,5.0,0.68917,0.00013,25.26385]
[1776297009966,37.68,74768.44,5.0,0.6889,0.00013,25.27285]
[1776297015003,37.68,74766.77,5.0,0.68866,0.00013,25.28068]
[1776297018141,37.68,74772.45,5.0,0.6894,0.00013,25.25654]
[1776297024067,37.68,74775.55,5.0,0.68981,0.00013,25.24308]
[1776297029101,37.68,74775.99,5.0,0.68987,0.00013,25.24092]
[1776297034137,37.68,74764.53,5.0,0.6884,0.00013,25.28656]
[1776297035143,37.68,74752.96,5.0,0.68687,0.00013,25.33594]
[1776297036151,37.68,74751.99,5.0,0.68674,0.00013,25.34014]
[1776297041185,37.68,74759.42,5.0,0.68771,0.00013,25.30898]
[1776297045214,37.69,74764.05,5.0,0.6883,0.00013,25.28968]
[1776297047227,37.69,74770.17,5.0,0.6891,0.00013,25.26377]
[1776297053269,37.69,74774.75,5.0,0.68971,0.00013,25.24374]
[1776297058427,37.68,74775.71,5.0,0.68984,0.00013,25.2393]
[1776297063342,37.68,74781.41,5.0,0.69059,0.00013,25.21454]
[1776297065353,37.68,74788.83,5.0,0.69156,0.00013,25.18237]
[1776297068497,37.68,74793.88,5.0,0.69222,0.00013,25.16043]
[1776297071397,37.68,74814.16,5.0,0.69486,0.00013,25.07171]
[1776297072402,37.68,74815.14,5.0,0.69498,0.00013,25.06759]
[1776297077441,37.69,74819.8,5.0,0.69558,0.00013,25.04756]
[1776297078572,37.69,74824.99,5.0,0.69624,0.00013,25.02473]
[1776297080458,37.69,74839.45,5.0,0.69811,0.00013,24.96054]
[1776297081466,37.69,74844.79,5.0,0.6988,0.00013,24.93657]
[1776297085503,37.69,74854.61,5.0,0.70007,0.00013,24.89238]
[1776297090537,37.69,74853.32,5.0,0.6999,0.00013,24.89828]
[1776297092553,37.69,74858.91,5.0,0.70064,0.00013,24.86989]
[1776297094567,37.69,74850.33,5.0,0.69953,0.00013,24.90861]
[1776297099601,37.69,74847.9,5.0,0.69922,0.00013,24.91952]
[1776297104636,37.69,74843.23,5.0,0.69862,0.00013,24.94031]
[1776297105642,37.69,74850.26,5.0,0.69953,0.00013,24.90869]
[1776297106650,37.69,74859.27,5.0,0.70069,0.00013,24.86807]
[1776297107657,37.69,74860.37,5.0,0.70083,0.00013,24.86313]
[1776297112697,37.69,74860.56,5.0,0.70085,0.00013,24.8624]
[1776297116722,37.69,74866.38,5.0,0.7016,0.00013,24.83615]
[1776297121762,37.69,74867.4,5.0,0.70172,0.00013,24.83177]
[1776297126792,37.69,74868.06,5.0,0.7018,0.00013,24.82905]
[1776297128806,37.69,74860.22,5.0,0.70079,0.00013,24.86468]
[1776297131828,37.69,74858.81,5.0,0.70061,0.00013,24.87113]
[1776297133841,37.69,74851.38,5.0,0.69965,0.00013,24.90465]
[1776297138877,37.69,74849.72,5.0,0.69943,0.00013,24.91207]
[1776297141898,37.69,74843.45,5.0,0.69862,0.00013,24.94032]
[1776297146932,37.7,74839.57,5.0,0.6981,0.00013,24.95837]
[1776297151968,37.7,74839.54,5.0,0.69812,0.00013,24.95501]
[1776297153982,37.7,74833.97,5.0,0.69741,0.00013,24.97975]
[1776297159147,37.69,74829.49,5.0,0.69684,0.00013,24.99929]
[1776297165060,37.7,74832.36,5.0,0.69718,0.00013,24.98754]
[1776297171101,37.71,74834.78,5.0,0.69746,0.00013,24.97785]
[1776297176137,37.71,74836.0,5.0,0.6976,0.00013,24.97332]
[1776297178151,37.71,74846.93,5.0,0.699,0.00013,24.92485]
[1776297179287,37.71,74851.26,5.0,0.69956,0.00013,24.90539]
[1776297185200,37.71,74847.8,5.0,0.69911,0.00013,24.92086]
[1776297190235,37.71,74852.5,5.0,0.69972,0.00013,24.89964]
[1776297195270,37.71,74852.69,5.0,0.69975,0.00013,24.89876]
[1776297200305,37.71,74852.22,5.0,0.69969,0.00013,24.90084]
[1776297205339,37.71,74851.75,5.0,0.69963,0.00013,24.90288]
[1776297210374,37.71,74849.51,5.0,0.69934,0.00013,24.91288]
[1776297215409,37.71,74843.39,5.0,0.69857,0.00013,24.93693]
[1776297217423,37.71,74841.78,5.0,0.69837,0.00013,24.94403]
[1776297219569,37.71,74835.89,5.0,0.6976,0.00013,24.9704]
[1776297223465,37.71,74834.59,5.0,0.69742,0.00013,24.97665]
[1776297229639,37.72,74837.72,5.0,0.69781,0.00013,24.9635]
[1776297235552,37.72,74838.12,5.0,0.69784,0.00013,24.96231]
[1776297240587,37.73,74834.48,5.0,0.69736,0.00013,24.97911]
[1776297245622,37.73,74834.89,5.0,0.69739,0.00013,24.97796]
[1776297250656,37.73,74833.86,5.0,0.69724,0.00013,24.98311]
[1776297255691,37.74,74833.33,5.0,0.69716,0.00013,24.98603]
[1776297260727,37.74,74830.38,5.0,0.69676,0.00013,24.99969]
[1776297264754,37.74,74823.03,5.0,0.6958,0.00013,25.03267]
[1776297269919,37.75,74819.26,5.0,0.69529,0.00013,25.04988]
[1776297274828,37.75,74826.78,5.0,0.69627,0.00013,25.01387]
[1776297279989,37.75,74824.8,5.0,0.696,0.00013,25.02313]
[1776297285902,37.76,74824.34,5.0,0.69592,0.00013,25.0259]
[1776297291945,37.76,74827.42,5.0,0.6963,0.00013,25.01305]
[1776297296981,37.76,74833.03,5.0,0.69702,0.00013,24.98862]
[1776297298994,37.77,74825.3,5.0,0.69601,0.00013,25.02314]
[1776297304031,37.77,74823.04,5.0,0.6957,0.00013,25.03374]
[1776297307051,37.77,74816.14,5.0,0.69479,0.00013,25.06444]
[1776297308057,37.77,74810.61,5.0,0.69407,0.00013,25.08877]
[1776297313092,37.77,74808.19,5.0,0.69375,0.00013,25.09966]
[1776297318128,37.78,74803.89,5.0,0.69319,0.00013,25.11865]
[1776297323163,37.78,74802.13,5.0,0.69295,0.00013,25.12649]
[1776297329204,37.78,74801.42,5.0,0.69286,0.00013,25.12974]
[1776297334239,37.78,74799.51,5.0,0.69262,0.00013,25.13492]
[1776297339275,37.78,74800.14,5.0,0.6927,0.00013,25.13228]
[1776297344309,37.78,74797.6,5.0,0.69237,0.00013,25.14337]
[1776297349345,37.78,74790.45,5.0,0.69144,0.00013,25.1743]
[1776297354380,37.78,74793.11,5.0,0.69179,0.00013,25.16266]
[1776297359415,37.78,74796.67,5.0,0.69225,0.00013,25.14721]
[1776297364451,37.78,74796.08,5.0,0.69218,0.00013,25.14976]
[1776297369485,37.78,74794.41,5.0,0.69196,0.00013,25.15698]
[1776297374521,37.78,74794.84,5.0,0.69202,0.00013,25.15508]
[1776297380696,37.78,74792.92,5.0,0.69177,0.00013,25.16336]
[1776297386603,37.78,74792.39,5.0,0.6917,0.00013,25.1656]
[1776297392645,37.78,74791.73,5.0,0.69163,0.00013,25.16514]
[1776297397680,37.78,74791.55,5.0,0.69161,0.00013,25.16586]
[1776297402715,37.78,74791.65,5.0,0.69163,0.00013,25.16535]
[1776297409764,37.78,74790.82,5.0,0.69152,0.00013,25.16884]
[1776297416814,37.78,74790.94,5.0,0.69154,0.00013,25.16823]
[1776297421849,37.77,74791.05,5.0,0.69156,0.00013,25.16769]
[1776297425880,37.77,74796.51,5.0,0.69227,0.00013,25.144]
[1776297426887,37.77,74810.61,5.0,0.6941,0.00013,25.08261]
[1776297431045,37.78,74818.46,5.0,0.69511,0.00013,25.04848]
[1776297437964,37.78,74819.09,5.0,0.69517,0.00013,25.04635]
[1776297444011,37.78,74820.49,5.0,0.69534,0.00013,25.04072]
[1776297450047,37.79,74820.85,5.0,0.69537,0.00013,25.03965]
[1776297457097,37.79,74821.94,5.0,0.69552,0.00013,25.0322]
[1776297460118,37.79,74816.29,5.0,0.69478,0.00013,25.05727]
[1776297466161,37.79,74817.29,5.0,0.6949,0.00013,25.05321]
[1776297471198,37.8,74819.81,5.0,0.69522,0.00013,25.04239]
[1776297474220,37.8,74805.2,5.0,0.69332,0.00013,25.1065]
[1776297475227,37.8,74799.5,5.0,0.69258,0.00013,25.1313]
[1776297480265,37.8,74804.6,5.0,0.69324,0.00013,25.10897]
[1776297482277,37.8,74807.59,5.0,0.69363,0.00013,25.09593]
[1776297486304,37.8,74801.75,5.0,0.69287,0.00013,25.1214]
[1776297491485,37.8,74801.58,5.0,0.69285,0.00013,25.12206]
[1776297497380,37.8,74801.02,5.0,0.69278,0.00013,25.1244]
[1776297502416,37.79,74801.42,5.0,0.69284,0.00013,25.12254]
[1776297507452,37.79,74801.74,5.0,0.69288,0.00013,25.121]
[1776297513494,37.79,74801.3,5.0,0.69285,0.00013,25.11951]
[1776297518529,37.79,74806.43,5.0,0.69352,0.00013,25.097]
[1776297523565,37.79,74805.56,5.0,0.69341,0.00013,25.10071]
[1776297528599,37.79,74809.84,5.0,0.69397,0.00013,25.08192]
[1776297531765,37.79,74814.65,5.0,0.69459,0.00013,25.06091]
[1776297540686,37.79,74815.55,5.0,0.69471,0.00013,25.05705]
[1776297545721,37.79,74817.3,5.0,0.69493,0.00013,25.04959]
[1776297550756,37.79,74816.1,5.0,0.69477,0.00013,25.05503]
[1776297555791,37.79,74817.45,5.0,0.69494,0.00013,25.04925]
[1776297561976,37.8,74819.42,5.0,0.69519,0.00013,25.0408]
[1776297567876,37.8,74819.95,5.0,0.69525,0.00013,25.03864]
[1776297573918,37.8,74818.32,5.0,0.69505,0.00013,25.04281]
[1776297580970,37.8,74818.28,5.0,0.69504,0.00013,25.04316]
[1776297586003,37.8,74818.79,5.0,0.6951,0.00013,25.04104]
[1776297592186,37.8,74818.63,5.0,0.69508,0.00013,25.04184]
[1776297597080,37.8,74826.46,5.0,0.69609,0.00013,25.00743]
[1776297599097,37.8,74832.56,5.0,0.69688,0.00013,24.98059]
[1776297600108,37.8,74835.01,5.0,0.69719,0.00013,24.96981]
[1776297603125,37.8,74837.01,5.0,0.69744,0.00013,24.96122]
[1776297605140,37.81,74842.18,5.0,0.6981,0.00013,24.93849]
[1776297607153,37.81,74833.32,5.0,0.69695,0.00013,24.97809]
[1776297612328,37.81,74829.26,5.0,0.69641,0.00013,24.9965]
[1776297617225,37.81,74834.98,5.0,0.69714,0.00013,24.97166]
[1776297622398,37.82,74842.25,5.0,0.69807,0.00013,24.93975]
[1776297625281,37.82,74835.37,5.0,0.69718,0.00013,24.97032]
[1776297627295,37.82,74833.73,5.0,0.69697,0.00013,24.97755]
[1776297632330,37.81,74836.05,5.0,0.6973,0.00013,24.96356]
[1776297637365,37.81,74834.66,5.0,0.69713,0.00013,24.96921]
[1776297640387,37.81,74826.27,5.0,0.69605,0.00013,25.00617]
[1776297643407,37.81,74818.84,5.0,0.69509,0.00013,25.039]
[1776297648442,37.81,74816.31,5.0,0.69476,0.00013,25.05016]
[1776297652608,37.81,74810.64,5.0,0.69402,0.00013,25.07501]
[1776297655494,37.81,74818.71,5.0,0.69507,0.00013,25.03962]
[1776297660526,37.81,74822.87,5.0,0.69561,0.00013,25.02144]
[1776297665561,37.81,74823.29,5.0,0.69565,0.00013,25.0198]
[1776297670597,37.81,74833.56,5.0,0.69698,0.00013,24.97454]
[1776297672754,37.81,74836.36,5.0,0.69734,0.00013,24.96198]
[1776297678655,37.81,74835.21,5.0,0.69721,0.00013,24.96664]
[1776297683687,37.81,74836.9,5.0,0.69744,0.00013,24.95877]
[1776297689728,37.8,74838.47,5.0,0.69765,0.00013,24.95136]
[1776297692903,37.8,74851.63,5.0,0.69937,0.00013,24.88918]
[1776297694764,37.8,74844.67,5.0,0.69848,0.00013,24.92023]
[1776297696778,37.8,74839.04,5.0,0.69775,0.00013,24.9452]
[1776297701813,37.8,74840.76,5.0,0.69798,0.00013,24.93722]
[1776297706848,37.8,74835.72,5.0,0.69734,0.00013,24.9593]
[1776297708862,37.8,74833.65,5.0,0.69708,0.00013,24.96831]
[1776297710876,37.79,74844.12,5.0,0.69844,0.00013,24.92155]
[1776297711883,37.79,74845.77,5.0,0.69865,0.00013,24.91413]
[1776297716919,37.79,74847.86,5.0,0.69893,0.00013,24.90454]
[1776297721952,37.79,74846.15,5.0,0.69871,0.00013,24.91194]
[1776297726988,37.79,74839.33,5.0,0.69784,0.00013,24.94209]
[1776297727995,37.79,74834.09,5.0,0.69716,0.00013,24.96529]
[1776297730011,37.79,74826.73,5.0,0.69622,0.00013,24.99768]
[1776297732022,37.79,74821.97,5.0,0.6956,0.00013,25.01864]
[1776297735044,37.79,74815.97,5.0,0.69483,0.00013,25.04492]
[1776297740085,37.79,74809.52,5.0,0.694,0.00013,25.07282]
[1776297745113,37.78,74806.48,5.0,0.69361,0.00013,25.08594]
[1776297751156,37.78,74803.34,5.0,0.69322,0.00013,25.09652]
[1776297753334,37.78,74781.5,5.0,0.69037,0.00013,25.19105]
[1776297754177,37.78,74781.5,5.0,0.69037,0.00013,25.19098]
[1776297759214,37.78,74785.66,5.0,0.69092,0.00013,25.17277]
[1776297764247,37.78,74787.51,5.0,0.69117,0.00013,25.16452]
[1776297765254,37.78,74792.92,5.0,0.69188,0.00013,25.14111]
[1776297770291,37.78,74792.84,5.0,0.69189,0.00013,25.14074]
[1776297775323,37.77,74790.98,5.0,0.69166,0.00013,25.14833]
[1776297780361,37.77,74786.66,5.0,0.6911,0.00013,25.16689]
[1776297783544,37.77,74777.32,5.0,0.68988,0.00013,25.20694]
[1776297789424,37.77,74777.36,5.0,0.6899,0.00013,25.20633]
[1776297794458,37.77,74777.91,5.0,0.68998,0.00013,25.2036]
[1776297799494,37.76,74775.81,5.0,0.68972,0.00013,25.21224]
[1776297803522,37.76,74768.86,5.0,0.68882,0.00013,25.24165]
[1776297808556,37.77,74769.9,5.0,0.68894,0.00013,25.2378]
[1776297813592,37.77,74773.82,5.0,0.68945,0.00013,25.21841]
[1776297818626,37.77,74775.14,5.0,0.68963,0.00013,25.21248]
[1776297823825,37.77,74774.4,5.0,0.68952,0.00013,25.21601]
[1776297829703,37.77,74774.55,5.0,0.68953,0.00013,25.2158]
[1776297833895,37.78,74768.74,5.0,0.68876,0.00013,25.24105]
[1776297836753,37.78,74758.19,5.0,0.68736,0.00013,25.28627]
[1776297837762,37.78,74750.7,5.0,0.68638,0.00013,25.31802]
[1776297839776,37.78,74748.96,5.0,0.68615,0.00013,25.32545]
[1776297843965,37.78,74733.26,5.0,0.68408,0.00013,25.39145]
[1776297844811,37.78,74733.26,5.0,0.68408,0.00013,25.39145]
[1776297849846,37.78,74732.31,5.0,0.68395,0.00013,25.39532]
[1776297854887,37.78,74729.35,5.0,0.68357,0.00013,25.40752]
[1776297856901,37.78,74722.88,5.0,0.68271,0.00013,25.4343]
[1776297862943,37.78,74723.77,5.0,0.68284,0.00013,25.43026]
[1776297865970,37.77,74709.56,5.0,0.68097,0.00013,25.48862]
[1776297867984,37.77,74715.04,5.0,0.6817,0.00013,25.46589]
[1776297873019,37.77,74712.88,5.0,0.68144,0.00013,25.47115]
[1776297878054,37.77,74709.91,5.0,0.68106,0.00013,25.48291]
[1776297883089,37.76,74705.21,5.0,0.68046,0.00013,25.50166]
[1776297884249,37.76,74698.59,5.0,0.67958,0.00013,25.5286]
[1776297886111,37.76,74692.07,5.0,0.67872,0.00013,25.55484]
[1776297887118,37.76,74685.03,5.0,0.67779,0.00013,25.58324]
[1776297888125,37.76,74677.09,5.0,0.67673,0.00013,25.61523]
[1776297890139,37.76,74670.0,5.0,0.67579,0.00013,25.6436]
[1776297895174,37.76,74669.73,5.0,0.67576,0.00013,25.6445]
[1776297900209,37.75,74668.84,5.0,0.67565,0.00013,25.64787]
[1776297905252,37.75,74668.15,5.0,0.67556,0.00013,25.65042]
[1776297910285,37.75,74663.79,5.0,0.67498,0.00013,25.66756]
[1776297915323,37.75,74662.66,5.0,0.67484,0.00013,25.67192]
[1776297920359,37.75,74663.61,5.0,0.67497,0.00013,25.66812]
[1776297925394,37.75,74666.61,5.0,0.67537,0.00013,25.65599]
[1776297930432,37.75,74665.2,5.0,0.67519,0.00013,25.6614]
[1776297935465,37.75,74664.98,5.0,0.67518,0.00013,25.65888]
[1776297940500,37.74,74662.77,5.0,0.67489,0.00013,25.66748]
[1776297945535,37.74,74662.11,5.0,0.67481,0.00013,25.66986]
[1776297950575,37.74,74664.79,5.0,0.67518,0.00013,25.65898]
[1776297955610,37.74,74664.5,5.0,0.67514,0.00013,25.65994]
[1776297960644,37.74,74663.77,5.0,0.67505,0.00013,25.66266]
[1776297962659,37.74,74670.84,5.0,0.676,0.00013,25.63433]
[1776297967698,37.74,74672.25,5.0,0.67619,0.00013,25.62857]
[1776297969710,37.74,74677.88,5.0,0.67694,0.00013,25.60595]
[1776297970718,37.73,74685.2,5.0,0.67793,0.00013,25.57622]
[1776297972731,37.73,74692.32,5.0,0.67888,0.00013,25.54703]
[1776297974745,37.73,74699.46,5.0,0.67984,0.00013,25.51766]
[1776297979780,37.73,74699.11,5.0,0.67981,0.00013,25.51854]
[1776297982801,37.72,74704.7,5.0,0.68056,0.00013,25.49533]
[1776297987836,37.72,74707.2,5.0,0.68091,0.00013,25.48455]
[1776297989849,37.72,74715.05,5.0,0.68196,0.00013,25.45199]
[1776297991864,37.72,74719.52,5.0,0.68257,0.00013,25.43014]
[1776297992872,37.72,74725.54,5.0,0.68337,0.00013,25.40507]
[1776297997906,37.72,74727.23,5.0,0.68359,0.00013,25.39786]
[1776298001934,37.72,74716.52,5.0,0.68218,0.00013,25.44226]
[1776298002941,37.71,74718.03,5.0,0.68238,0.00013,25.43594]
[1776298007976,37.71,74715.74,5.0,0.68209,0.00013,25.44512]
[1776298013012,37.71,74713.29,5.0,0.68177,0.00013,25.45493]
[1776298018045,37.71,74714.74,5.0,0.68197,0.00013,25.44861]
[1776298022074,37.71,74708.13,5.0,0.6811,0.00013,25.47565]
[1776298024089,37.71,74704.59,5.0,0.68064,0.00013,25.49004]
[1776298029147,37.7,74703.96,5.0,0.68057,0.00013,25.49214]
[1776298035347,37.7,74705.72,5.0,0.68082,0.00013,25.48419]
[1776298040224,37.69,74694.89,5.0,0.6794,0.00013,25.52816]
[1776298041231,37.69,74693.35,5.0,0.6792,0.00013,25.53416]
[1776298047275,37.69,74693.8,5.0,0.67929,0.00013,25.53148]
[1776298052308,37.68,74695.16,5.0,0.6795,0.00013,25.52207]
[1776298057343,37.68,74694.96,5.0,0.67949,0.00013,25.52237]
[1776298060365,37.67,74687.3,5.0,0.67848,0.00013,25.55338]
[1776298062378,37.67,74681.68,5.0,0.67773,0.00013,25.57611]
[1776298067416,37.67,74678.09,5.0,0.67726,0.00013,25.59046]
[1776298072449,37.67,74676.7,5.0,0.67707,0.00013,25.5959]
[1776298077486,37.67,74676.62,5.0,0.67707,0.00013,25.59607]
[1776298083526,37.67,74677.16,5.0,0.67715,0.00013,25.59372]
[1776298087553,37.67,74683.85,5.0,0.67805,0.00013,25.56631]
[1776298094603,37.66,74684.53,5.0,0.67817,0.00013,25.56265]
[1776298099638,37.66,74684.69,5.0,0.6782,0.00013,25.56159]
[1776298104673,37.65,74687.11,5.0,0.67854,0.00013,25.55123]
[1776298109708,37.65,74686.39,5.0,0.67846,0.00013,25.55358]
[1776298112729,37.65,74677.02,5.0,0.67723,0.00013,25.58822]
[1776298113736,37.65,74675.18,5.0,0.67698,0.00013,25.59569]
[1776298117764,37.65,74669.47,5.0,0.67622,0.00013,25.6188]
[1776298122799,37.65,74668.31,5.0,0.67606,0.00013,25.62354]
[1776298127835,37.65,74662.88,5.0,0.67533,0.00013,25.64535]
[1776298130857,37.65,74656.57,5.0,0.67449,0.00013,25.6705]
[1776298132869,37.65,74651.3,5.0,0.67378,0.00013,25.69137]
[1776298135890,37.65,74643.86,5.0,0.67278,0.00013,25.72092]
[1776298140925,37.65,74642.95,5.0,0.67265,0.00013,25.72478]
[1776298145960,37.65,74645.68,5.0,0.673,0.00013,25.71433]
[1776298148982,37.66,74637.13,5.0,0.67185,0.00013,25.74818]
[1776298150994,37.66,74623.48,5.0,0.67,0.00013,25.80156]
[1776298152001,37.66,74623.51,5.0,0.67001,0.00013,25.80143]
[1776298153009,37.66,74630.4,5.0,0.67094,0.00013,25.77459]
[1776298156193,37.66,74633.67,5.0,0.67138,0.00013,25.76186]
[1776298162072,37.66,74636.28,5.0,0.67172,0.00013,25.75178]
[1776298164087,37.66,74647.04,5.0,0.67317,0.00013,25.70946]
[1776298169121,37.66,74647.97,5.0,0.67329,0.00013,25.70605]
[1776298174157,37.66,74649.38,5.0,0.67348,0.00013,25.6976]
[1776298179193,37.67,74648.11,5.0,0.6733,0.00013,25.70293]
[1776298184228,37.67,74650.29,5.0,0.67359,0.00013,25.69459]
[1776298189263,37.67,74651.19,5.0,0.6737,0.00013,25.69134]
[1776298194298,37.67,74650.68,5.0,0.67362,0.00013,25.69366]
[1776298199337,37.67,74651.62,5.0,0.67373,0.00013,25.69028]
[1776298204368,37.68,74652.67,5.0,0.67387,0.00013,25.68636]
[1776298208396,37.68,74668.48,5.0,0.67598,0.00013,25.62357]
[1776298209403,37.68,74670.67,5.0,0.67627,0.00013,25.61479]
[1776298210412,37.68,74678.59,5.0,0.67733,0.00013,25.58286]
[1776298211417,37.68,74678.79,5.0,0.67736,0.00013,25.58206]
[1776298216452,37.68,74678.22,5.0,0.67728,0.00013,25.5844]
[1776298221487,37.68,74676.66,5.0,0.67707,0.00013,25.59072]
[1776298224509,37.68,74682.19,5.0,0.67781,0.00013,25.56839]
[1776298228536,37.68,74687.71,5.0,0.67855,0.00013,25.54592]
[1776298234579,37.67,74691.72,5.0,0.67911,0.00013,25.5258]
[1776298238607,37.67,74703.9,5.0,0.68075,0.00013,25.47544]
[1776298240620,37.67,74694.09,5.0,0.67945,0.00013,25.51545]
[1776298245656,37.67,74691.35,5.0,0.6791,0.00013,25.52603]
[1776298250701,37.66,74691.28,5.0,0.67911,0.00013,25.52573]
[1776298256903,37.66,74690.36,5.0,0.67901,0.00013,25.52881]
[1776298262776,37.65,74679.9,5.0,0.67763,0.00013,25.57078]
[1776298263782,37.65,74665.28,5.0,0.67567,0.00013,25.62965]
[1776298268820,37.65,74663.25,5.0,0.6754,0.00013,25.63775]
[1776298273852,37.65,74663.53,5.0,0.67544,0.00013,25.63659]
[1776298281909,37.65,74664.0,5.0,0.67551,0.00013,25.63466]
[1776298285937,37.65,74671.57,5.0,0.67652,0.00013,25.60424]
[1776298288957,37.65,74676.46,5.0,0.67717,0.00013,25.58459]
[1776298292985,37.65,74686.05,5.0,0.67847,0.00013,25.54247]
[1776298298022,37.65,74680.85,5.0,0.67779,0.00013,25.563]
[1776298303055,37.65,74678.14,5.0,0.67743,0.00013,25.574]
[1776298304063,37.65,74667.51,5.0,0.67601,0.00013,25.61688]
[1776298305071,37.65,74665.69,5.0,0.67576,0.00013,25.62418]
[1776298310105,37.65,74665.12,5.0,0.67569,0.00013,25.62638]
[1776298316147,37.65,74665.54,5.0,0.67575,0.00013,25.6246]
[1776298321182,37.64,74664.44,5.0,0.67561,0.00013,25.62891]
[1776298326227,37.64,74662.68,5.0,0.67537,0.00013,25.63583]
[1776298330244,37.64,74656.67,5.0,0.67457,0.00013,25.65973]
[1776298333266,37.64,74642.84,5.0,0.67271,0.00013,25.71451]
[1776298334272,37.64,74646.54,5.0,0.67321,0.00013,25.69986]
[1776298342328,37.64,74650.71,5.0,0.67378,0.00013,25.68325]
[1776298347538,37.64,74655.31,5.0,0.67439,0.00013,25.66498]
[1776298354413,37.64,74658.08,5.0,0.67479,0.00013,25.6506]
[1776298359447,37.64,74659.64,5.0,0.675,0.00013,25.64425]
[1776298364484,37.64,74672.63,5.0,0.67674,0.00013,25.592]
[1776298365490,37.64,74673.01,5.0,0.67679,0.00013,25.59049]
[1776298367678,37.64,74680.4,5.0,0.67778,0.00013,25.56056]
[1776298371532,37.64,74686.23,5.0,0.67857,0.00013,25.53645]
[1776298373548,37.64,74691.69,5.0,0.67931,0.00013,25.51413]
[1776298377748,37.63,74700.53,5.0,0.68049,0.00013,25.47756]
[1776298380595,37.63,74696.34,5.0,0.67994,0.00013,25.49462]
[1776298381609,37.63,74688.93,5.0,0.67895,0.00013,25.52493]
[1776298386637,37.63,74687.15,5.0,0.6787,0.00013,25.53255]
[1776298391671,37.64,74689.23,5.0,0.67897,0.00013,25.52445]
[1776298396708,37.64,74684.98,5.0,0.67839,0.00013,25.54212]
[1776298401756,37.64,74680.24,5.0,0.67775,0.00013,25.56159]
[1776298406791,37.64,74678.17,5.0,0.67747,0.00013,25.57016]
[1776298411826,37.64,74673.71,5.0,0.67688,0.00013,25.58512]
[1776298416862,37.64,74670.72,5.0,0.67648,0.00013,25.59722]
[1776298421895,37.64,74671.24,5.0,0.67655,0.00013,25.59516]
[1776298426931,37.64,74670.95,5.0,0.67651,0.00013,25.59637]
[1776298430961,37.64,74649.32,5.0,0.67361,0.00013,25.68278]
[1776298431967,37.64,74631.57,5.0,0.67122,0.00013,25.75271]
[1776298432974,37.64,74639.27,5.0,0.67225,0.00013,25.72254]
[1776298438010,37.64,74644.25,5.0,0.67293,0.00013,25.70278]
[1776298443045,37.64,74646.29,5.0,0.67321,0.00013,25.69439]
[1776298446066,37.64,74653.68,5.0,0.67421,0.00013,25.6649]
[1776298447073,37.64,74659.17,5.0,0.67495,0.00013,25.64298]
[1776298452107,37.64,74658.53,5.0,0.67487,0.00013,25.64546]
[1776298457143,37.64,74658.22,5.0,0.67483,0.00013,25.64659]
[1776298462178,37.64,74665.72,5.0,0.67584,0.00013,25.61646]
[1776298467212,37.64,74666.71,5.0,0.67597,0.00013,25.61252]
[1776298472248,37.64,74671.37,5.0,0.67661,0.00013,25.59062]
[1776298475269,37.64,74665.27,5.0,0.67579,0.00013,25.6152]
[1776298481311,37.64,74665.06,5.0,0.67576,0.00013,25.61607]
[1776298486346,37.64,74664.43,5.0,0.67568,0.00013,25.6186]
[1776298491381,37.64,74664.24,5.0,0.67565,0.00013,25.61937]
[1776298496416,37.64,74649.39,5.0,0.67366,0.00013,25.67859]
[1776298497423,37.64,74636.65,5.0,0.67194,0.00013,25.72898]
[1776298498662,37.64,74628.71,5.0,0.67087,0.00013,25.76013]
[1776298500445,37.64,74616.48,5.0,0.66921,0.00014,25.80772]
[1776298501452,37.64,74614.57,5.0,0.66895,0.00014,25.81509]
[1776298504472,37.64,74622.41,5.0,0.67002,0.00014,25.78461]
[1776298505480,37.64,74627.2,5.0,0.67066,0.00014,25.76595]
[1776298510516,37.64,74628.51,5.0,0.67084,0.00013,25.76086]
[1776298511522,37.64,74634.65,5.0,0.67167,0.00013,25.73684]
[1776298513536,37.64,74639.54,5.0,0.67233,0.00013,25.71768]
[1776298518805,37.64,74631.85,5.0,0.67128,0.00013,25.74813]
[1776298524613,37.64,74629.0,5.0,0.67089,0.00013,25.75939]
[1776298529648,37.64,74630.22,5.0,0.67106,0.00013,25.75468]
[1776298535691,37.64,74631.69,5.0,0.67127,0.00013,25.74583]
[1776298536705,37.64,74625.31,5.0,0.6704,0.00014,25.77076]
[1776298538946,37.64,74606.75,5.0,0.6679,0.00014,25.84248]
[1776298542741,37.64,74602.3,5.0,0.6673,0.00014,25.85926]
[1776298543751,37.64,74593.38,5.0,0.66609,0.00014,25.89329]
[1776298544755,37.64,74601.31,5.0,0.66717,0.00014,25.86287]
[1776298545763,37.64,74613.4,5.0,0.66881,0.00014,25.8164]
[1776298546767,37.64,74606.6,5.0,0.66789,0.00014,25.84249]
[1776298547775,37.64,74598.86,5.0,0.66685,0.00014,25.87204]
[1776298550798,37.64,74605.16,5.0,0.66771,0.00014,25.84769]
[1776298552809,37.64,74611.48,5.0,0.66857,0.00014,25.82329]
[1776298556839,37.63,74618.03,5.0,0.66946,0.00014,25.79782]
[1776298559092,37.63,74623.42,5.0,0.67019,0.00014,25.77686]
[1776298562880,37.63,74614.99,5.0,0.66905,0.00014,25.80947]
[1776298567915,37.63,74614.71,5.0,0.66902,0.00014,25.81035]
[1776298572950,37.63,74604.71,5.0,0.66767,0.00014,25.84861]
[1776298577985,37.63,74603.95,5.0,0.66758,0.00014,25.85115]
[1776298579232,37.63,74610.47,5.0,0.66847,0.00014,25.826]
[1776298581006,37.62,74619.91,5.0,0.66975,0.00014,25.7894]
[1776298584027,37.62,74626.51,5.0,0.67064,0.00014,25.76367]
[1776298587049,37.62,74634.75,5.0,0.67176,0.00013,25.7314]
[1776298588076,37.63,74651.58,5.0,0.67402,0.00013,25.66499]
[1776298592084,37.62,74657.09,5.0,0.67478,0.00013,25.63969]
[1776298595104,37.62,74668.24,5.0,0.67628,0.00013,25.59486]
[1776298596112,37.62,74672.96,5.0,0.67691,0.00013,25.57582]
[1776298601148,37.62,74677.16,5.0,0.67747,0.00013,25.55891]
[1776298606185,37.62,74670.37,5.0,0.67656,0.00013,25.58652]
[1776298611220,37.62,74663.27,5.0,0.67561,0.00013,25.61509]
[1776298616255,37.62,74662.57,5.0,0.67551,0.00013,25.61783]
[1776298621295,37.62,74665.71,5.0,0.67594,0.00013,25.60517]
[1776298626325,37.62,74660.7,5.0,0.67527,0.00013,25.62521]
[1776298628338,37.62,74643.59,5.0,0.67296,0.00013,25.69339]
[1776298629346,37.62,74641.78,5.0,0.67272,0.00013,25.7006]
[1776298634382,37.63,74642.25,5.0,0.67277,0.00013,25.69903]
[1776298639415,37.63,74641.9,5.0,0.67272,0.00013,25.7007]
[1776298643452,37.63,74657.6,5.0,0.67482,0.00013,25.63846]
[1776298644460,37.63,74659.33,5.0,0.67506,0.00013,25.63152]
[1776298646474,37.63,74666.1,5.0,0.67597,0.00013,25.60434]
[1776298651508,37.63,74664.73,5.0,0.6758,0.00013,25.60663]
[1776298656543,37.63,74665.4,5.0,0.67589,0.00013,25.60393]
[1776298661579,37.63,74665.53,5.0,0.67591,0.00013,25.60341]
[1776298662586,37.63,74657.71,5.0,0.67486,0.00013,25.63473]
[1776298663593,37.63,74651.77,5.0,0.67406,0.00013,25.65852]
[1776298666613,37.63,74659.37,5.0,0.67508,0.00013,25.62812]
[1776298672656,37.63,74661.38,5.0,0.67535,0.00013,25.62004]
[1776298674670,37.63,74652.39,5.0,0.67414,0.00013,25.65592]
[1776298675678,37.63,74645.98,5.0,0.67328,0.00013,25.68134]
[1776298678698,37.63,74641.55,5.0,0.67269,0.00013,25.69871]
[1776298683733,37.63,74639.57,5.0,0.67241,0.00013,25.7069]
[1776298688769,37.63,74639.32,5.0,0.67237,0.00013,25.70822]
[1776298693804,37.64,74639.92,5.0,0.67244,0.00013,25.70615]
[1776298698839,37.64,74637.05,5.0,0.67204,0.00013,25.71768]
[1776298703874,37.64,74633.89,5.0,0.67161,0.00013,25.73022]
[1776298708910,37.64,74634.7,5.0,0.67172,0.00013,25.72713]
[1776298713944,37.64,74640.17,5.0,0.67247,0.00013,25.70251]
[1776298718979,37.64,74641.37,5.0,0.67263,0.00013,25.69791]
[1776298726032,37.64,74642.44,5.0,0.67277,0.00013,25.69389]
[1776298733081,37.64,74640.08,5.0,0.67244,0.00013,25.70338]
[1776298739127,37.65,74638.87,5.0,0.67228,0.00013,25.70827]
[1776298744162,37.65,74640.12,5.0,0.67244,0.00013,25.70343]
[1776298749198,37.65,74637.84,5.0,0.67213,0.00013,25.71249]
[1776298754235,37.65,74639.32,5.0,0.67233,0.00013,25.70668]
[1776298755242,37.65,74631.99,5.0,0.67134,0.00013,25.73546]
[1776298757257,37.65,74627.92,5.0,0.67079,0.00014,25.75134]
[1776298763299,37.65,74622.28,5.0,0.67004,0.00014,25.77314]
[1776298768334,37.64,74616.44,5.0,0.66925,0.00014,25.79561]
[1776298772363,37.64,74609.96,5.0,0.6684,0.00014,25.81724]
[1776298777398,37.64,74611.92,5.0,0.66868,0.00014,25.80926]
[1776298782433,37.63,74612.47,5.0,0.66876,0.00014,25.80675]
[1776298788475,37.63,74614.22,5.0,0.66902,0.00014,25.79948]
[1776298795523,37.63,74614.31,5.0,0.66905,0.00014,25.79853]
[1776298798544,37.62,74608.51,5.0,0.66827,0.00014,25.82065]
[1776298803580,37.62,74603.34,5.0,0.66759,0.00014,25.84001]
[1776298807607,37.62,74595.6,5.0,0.66655,0.00014,25.86917]
[1776298809622,37.61,74587.56,5.0,0.66547,0.00014,25.89949]
[1776298814711,37.61,74570.21,5.0,0.66312,0.00014,25.96409]
[1776298816672,37.6,74563.07,5.0,0.66216,0.00014,25.99046]
[1776298817678,37.6,74569.63,5.0,0.66306,0.00014,25.96584]
[1776298819694,37.6,74558.14,5.0,0.66149,0.00014,26.00851]
[1776298821707,37.6,74554.53,5.0,0.661,0.00014,26.02182]
[1776298822713,37.6,74566.28,5.0,0.66261,0.00014,25.97821]
[1776298824727,37.6,74560.93,5.0,0.66187,0.00014,25.99813]
[1776298827752,37.6,74567.63,5.0,0.66281,0.00014,25.97275]
[1776298832783,37.59,74572.72,5.0,0.66354,0.00014,25.9499]
[1776298837819,37.59,74575.39,5.0,0.66392,0.00014,25.93934]
[1776298842854,37.58,74576.55,5.0,0.66409,0.00014,25.93446]
[1776298846882,37.58,74587.67,5.0,0.66562,0.00014,25.89205]
[1776298847889,37.58,74596.66,5.0,0.66685,0.00014,25.85771]
[1776298848896,37.58,74595.17,5.0,0.66665,0.00014,25.86337]
[1776298851178,37.58,74585.89,5.0,0.66539,0.00014,25.89861]
[1776298852924,37.58,74583.07,5.0,0.66501,0.00014,25.90918]
[1776298857959,37.57,74581.15,5.0,0.66476,0.00014,25.91601]
[1776298862996,37.57,74578.12,5.0,0.66436,0.00014,25.92701]
[1776298865010,37.57,74563.11,5.0,0.66231,0.00014,25.98309]
[1776298866018,37.57,74558.86,5.0,0.66173,0.00014,25.99893]
[1776298871319,37.57,74546.81,5.0,0.66008,0.00014,26.04352]
[1776298874072,37.57,74539.5,5.0,0.65908,0.00014,26.07025]
[1776298879106,37.57,74547.01,5.0,0.66011,0.00014,26.04266]
[1776298884142,37.57,74550.87,5.0,0.66064,0.00014,26.02835]
[1776298889177,37.57,74552.83,5.0,0.66091,0.00014,26.02108]
[1776298894212,37.57,74555.96,5.0,0.66136,0.00014,26.00635]
[1776298896225,37.57,74549.87,5.0,0.66052,0.00014,26.02884]
[1776298900255,37.57,74543.79,5.0,0.65969,0.00014,26.0511]
[1776298904293,37.57,74525.37,5.0,0.65716,0.00014,26.11806]
[1776298905291,37.56,74536.53,5.0,0.6587,0.00014,26.07753]
[1776298907306,37.57,74529.43,5.0,0.65772,0.00014,26.10339]
[1776298912341,37.57,74524.08,5.0,0.65697,0.00014,26.12309]
[1776298916368,37.57,74529.93,5.0,0.65777,0.00014,26.10209]
[1776298921689,37.57,74527.79,5.0,0.65747,0.00014,26.11006]
[1776298928454,37.58,74528.21,5.0,0.65751,0.00014,26.10892]
[1776298931759,37.58,74536.85,5.0,0.65869,0.00014,26.07771]
[1776298932482,37.58,74536.85,5.0,0.65869,0.00014,26.07768]
[1776298933490,37.58,74548.63,5.0,0.66031,0.00014,26.03455]
[1776298938525,37.58,74546.08,5.0,0.65996,0.00014,26.04394]
[1776298943560,37.58,74549.83,5.0,0.66047,0.00014,26.03018]
[1776298948598,37.58,74550.49,5.0,0.66056,0.00014,26.02785]
[1776298953634,37.58,74551.21,5.0,0.66067,0.00014,26.02221]
[1776298958685,37.58,74548.8,5.0,0.66033,0.00014,26.03126]
[1776298959700,37.58,74557.21,5.0,0.66148,0.00014,26.00024]
[1776298960699,37.58,74557.54,5.0,0.66153,0.00014,25.99909]
[1776298965734,37.59,74561.88,5.0,0.66211,0.00014,25.98333]
[1776298969762,37.59,74567.94,5.0,0.66293,0.00014,25.96109]
[1776298972784,37.59,74574.64,5.0,0.66383,0.00014,25.93631]
[1776298973790,37.59,74561.95,5.0,0.66209,0.00014,25.98385]
[1776298974799,37.59,74561.14,5.0,0.66198,0.00014,25.98694]
[1776298979833,37.59,74553.95,5.0,0.66099,0.00014,26.01359]
[1776298981847,37.59,74547.16,5.0,0.66006,0.00014,26.0387]
[1776298982854,37.59,74541.58,5.0,0.65929,0.00014,26.05916]
[1776298986884,37.59,74535.62,5.0,0.65847,0.00014,26.08091]
[1776298987893,37.59,74524.2,5.0,0.6569,0.00014,26.12222]
[1776298988898,37.59,74523.43,5.0,0.6568,0.00014,26.12494]
[1776298995947,37.6,74520.74,5.0,0.65641,0.00014,26.13512]
[1776299000983,37.6,74522.54,5.0,0.65666,0.00014,26.12878]
[1776299002271,37.6,74528.23,5.0,0.65744,0.00014,26.10831]
[1776299005009,37.6,74533.45,5.0,0.65815,0.00014,26.08945]
[1776299010045,37.6,74534.28,5.0,0.65827,0.00014,26.08624]
[1776299015080,37.6,74535.04,5.0,0.6584,0.00014,26.0801]
[1776299020115,37.59,74534.02,5.0,0.65827,0.00014,26.08357]
[1776299025150,37.59,74536.77,5.0,0.65865,0.00014,26.07353]
[1776299030184,37.59,74537.46,5.0,0.65875,0.00014,26.07078]
[1776299035220,37.59,74537.0,5.0,0.6587,0.00014,26.07226]
[1776299037234,37.59,74533.36,5.0,0.6582,0.00014,26.08533]
[1776299042551,37.59,74533.6,5.0,0.65824,0.00014,26.08416]
[1776299048311,37.59,74531.72,5.0,0.65798,0.00014,26.09105]
[1776299051332,37.59,74525.78,5.0,0.65716,0.00014,26.11273]
[1776299052621,37.59,74514.9,5.0,0.65566,0.00014,26.15185]
[1776299053346,37.59,74514.9,5.0,0.65566,0.00014,26.15188]
[1776299058380,37.59,74515.33,5.0,0.65571,0.00014,26.15053]
[1776299063415,37.59,74514.21,5.0,0.65555,0.00014,26.15475]
[1776299068450,37.6,74513.79,5.0,0.65548,0.00014,26.15646]
[1776299071471,37.6,74527.04,5.0,0.65732,0.00014,26.10589]
[1776299076506,37.6,74528.02,5.0,0.65744,0.00014,26.10264]
[1776299081549,37.6,74529.07,5.0,0.65758,0.00014,26.09913]
[1776299082832,37.6,74522.82,5.0,0.65671,0.00014,26.12174]
[1776299084568,37.6,74520.56,5.0,0.6564,0.00014,26.12996]
[1776299089600,37.61,74515.48,5.0,0.65569,0.00014,26.14837]
[1776299094635,37.61,74512.27,5.0,0.65525,0.00014,26.15993]
[1776299099670,37.61,74515.38,5.0,0.65567,0.00014,26.149]
[1776299104704,37.61,74516.36,5.0,0.6558,0.00014,26.1457]
[1776299108733,37.61,74521.77,5.0,0.65653,0.00014,26.12654]
[1776299113767,37.62,74519.23,5.0,0.65617,0.00014,26.13595]
[1776299118803,37.62,74512.61,5.0,0.65525,0.00014,26.15984]
[1776299123838,37.62,74513.01,5.0,0.6553,0.00014,26.15859]
[1776299128873,37.62,74512.74,5.0,0.65526,0.00014,26.15972]
[1776299133908,37.62,74512.77,5.0,0.65527,0.00014,26.15666]
[1776299138944,37.63,74514.02,5.0,0.65544,0.00014,26.15241]
[1776299143979,37.63,74513.59,5.0,0.65537,0.00014,26.15415]
[1776299149057,37.63,74518.6,5.0,0.65607,0.00014,26.13605]
[1776299154092,37.62,74518.78,5.0,0.6561,0.00014,26.13508]
[1776299158119,37.62,74510.32,5.0,0.65494,0.00014,26.16519]
[1776299161141,37.62,74505.19,5.0,0.65423,0.00014,26.18347]
[1776299166176,37.62,74501.6,5.0,0.65373,0.00014,26.19629]
[1776299171211,37.63,74501.18,5.0,0.65366,0.00014,26.19788]
[1776299176246,37.63,74502.87,5.0,0.65389,0.00014,26.19208]
[1776299181280,37.63,74501.54,5.0,0.6537,0.00014,26.19692]
[1776299186316,37.63,74499.9,5.0,0.65347,0.00014,26.20279]
[1776299191350,37.63,74502.42,5.0,0.65383,0.00014,26.1909]
[1776299193606,37.63,74494.44,5.0,0.65273,0.00014,26.219]
[1776299199411,37.63,74491.75,5.0,0.65235,0.00014,26.22842]
[1776299204455,37.63,74492.86,5.0,0.65251,0.00014,26.22451]
[1776299210496,37.63,74491.79,5.0,0.65236,0.00014,26.22825]
[1776299215531,37.63,74495.64,5.0,0.65289,0.00014,26.21479]
[1776299220565,37.62,74500.47,5.0,0.65358,0.00014,26.19721]
[1776299221573,37.62,74512.87,5.0,0.6553,0.00014,26.15321]
[1776299223825,37.62,74520.49,5.0,0.65635,0.00014,26.12583]
[1776299226608,37.62,74537.23,5.0,0.65866,0.00014,26.06522]
[1776299230636,37.62,74547.24,5.0,0.66003,0.00014,26.02861]
[1776299232649,37.62,74555.03,5.0,0.6611,0.00014,25.99997]
[1776299236678,37.62,74560.55,5.0,0.66186,0.00014,25.97942]
[1776299238692,37.62,74566.18,5.0,0.66264,0.00014,25.95826]
[1776299240706,37.62,74557.96,5.0,0.66152,0.00014,25.98855]
[1776299243965,37.61,74548.79,5.0,0.66027,0.00014,26.02227]
[1776299249769,37.61,74549.41,5.0,0.66036,0.00014,26.01971]
[1776299251783,37.61,74534.99,5.0,0.6584,0.00014,26.06921]
[1776299256818,37.61,74533.11,5.0,0.65815,0.00014,26.07581]
[1776299261856,37.61,74534.01,5.0,0.65828,0.00014,26.07232]
[1776299266892,37.61,74535.55,5.0,0.6585,0.00014,26.06652]
[1776299271927,37.6,74537.56,5.0,0.65878,0.00014,26.059]
[1776299274950,37.6,74542.96,5.0,0.65953,0.00014,26.03919]
[1776299276961,37.6,74537.27,5.0,0.65875,0.00014,26.05991]
[1776299281996,37.6,74536.64,5.0,0.65867,0.00014,26.06203]
[1776299287031,37.6,74533.86,5.0,0.65829,0.00014,26.07195]
[1776299292067,37.6,74536.51,5.0,0.65866,0.00014,26.06214]
[1776299297102,37.6,74537.55,5.0,0.65881,0.00014,26.05821]
[1776299303144,37.59,74537.3,5.0,0.65878,0.00014,26.05897]
[1776299308178,37.59,74536.86,5.0,0.65872,0.00014,26.06045]
[1776299313214,37.59,74545.94,5.0,0.65999,0.00014,26.02393]
[1776299314456,37.59,74552.65,5.0,0.66091,0.00014,25.99918]
[1776299318254,37.59,74559.94,5.0,0.66192,0.00014,25.97207]
[1776299319262,37.59,74573.72,5.0,0.66381,0.00014,25.92047]
[1776299320269,37.59,74576.41,5.0,0.66418,0.00014,25.91026]
[1776299321274,37.59,74582.43,5.0,0.665,0.00014,25.88746]
[1776299323288,37.59,74586.56,5.0,0.66557,0.00014,25.8717]
[1776299324526,37.59,74592.7,5.0,0.6664,0.00014,25.84829]
[1776299327317,37.59,74594.13,5.0,0.6666,0.00014,25.84275]
[1776299333359,37.58,74591.87,5.0,0.6663,0.00014,25.85123]
[1776299334602,37.58,74584.17,5.0,0.66525,0.00014,25.88047]
[1776299340407,37.58,74582.12,5.0,0.66498,0.00014,25.88794]
[1776299345443,37.58,74581.51,5.0,0.66491,0.00014,25.88998]
[1776299351485,37.58,74580.76,5.0,0.66481,0.00014,25.8925]
[1776299356521,37.57,74575.93,5.0,0.66416,0.00014,25.91043]
[1776299358537,37.57,74585.48,5.0,0.66547,0.00014,25.87419]
[1776299361558,37.57,74586.73,5.0,0.66565,0.00014,25.86933]
[1776299362566,37.57,74592.35,5.0,0.66641,0.00014,25.84789]
[1776299364815,37.57,74584.61,5.0,0.66536,0.00014,25.87726]
[1776299370621,37.57,74582.34,5.0,0.66506,0.00014,25.88561]
[1776299375657,37.57,74581.61,5.0,0.66498,0.00014,25.88501]
[1776299380695,37.57,74583.33,5.0,0.66522,0.00014,25.87834]
[1776299386736,37.56,74584.22,5.0,0.66535,0.00014,25.87483]
[1776299391771,37.56,74584.09,5.0,0.66533,0.00014,25.87524]
[1776299395035,37.56,74592.63,5.0,0.6665,0.00014,25.8427]
[1776299400837,37.56,74595.79,5.0,0.66693,0.00014,25.83055]
[1776299401843,37.56,74608.34,5.0,0.66864,0.00014,25.78226]
[1776299402850,37.56,74623.2,5.0,0.67066,0.00014,25.72439]
[1776299405106,37.56,74632.34,5.0,0.6719,0.00014,25.68838]
[1776299409913,37.56,74635.02,5.0,0.67227,0.00014,25.67752]
[1776299410919,37.56,74651.73,5.0,0.67453,0.00013,25.61106]
[1776299411917,37.56,74665.42,5.0,0.67638,0.00013,25.55596]
[1776299416952,37.55,74674.81,5.0,0.67766,0.00013,25.51723]
[1776299418965,37.55,74683.46,5.0,0.67883,0.00013,25.48178]
[1776299419973,37.55,74691.53,5.0,0.67991,0.00013,25.44862]
[1776299422995,37.55,74701.8,5.0,0.68129,0.00013,25.40607]
[1776299424001,37.55,74708.33,5.0,0.68216,0.00013,25.37896]
[1776299427023,37.55,74702.07,5.0,0.68133,0.00013,25.40488]
[1776299432059,37.55,74702.86,5.0,0.68146,0.00013,25.3982]
[1776299437096,37.54,74699.8,5.0,0.68105,0.00013,25.41068]
[1776299441123,37.54,74694.11,5.0,0.6803,0.00013,25.434]
[1776299445152,37.54,74700.0,5.0,0.68109,0.00013,25.40946]
[1776299447165,37.54,74707.16,5.0,0.68205,0.00013,25.37969]
[1776299451196,37.54,74712.99,5.0,0.68283,0.00013,25.35534]
[1776299456231,37.54,74715.9,5.0,0.68322,0.00013,25.34318]
[1776299457238,37.54,74710.61,5.0,0.68251,0.00013,25.36527]
[1776299458243,37.54,74705.14,5.0,0.68178,0.00013,25.38801]
[1776299462277,37.54,74700.15,5.0,0.68112,0.00013,25.40857]
[1776299463280,37.54,74684.97,5.0,0.67909,0.00013,25.47102]
[1776299464285,37.54,74679.66,5.0,0.67838,0.00013,25.49264]
[1776299466304,37.54,74687.74,5.0,0.67947,0.00013,25.45937]
[1776299467309,37.54,74701.71,5.0,0.68134,0.00013,25.40168]
[1776299468315,37.54,74711.05,5.0,0.68259,0.00013,25.36284]
[1776299469322,37.54,74716.82,5.0,0.68336,0.00013,25.33874]
[1776299471337,37.54,74724.34,5.0,0.68436,0.00013,25.30725]
[1776299475609,37.54,74733.13,5.0,0.68553,0.00013,25.26999]
[1776299477383,37.53,74735.88,5.0,0.6859,0.00013,25.25806]
[1776299478393,37.53,74756.03,5.0,0.68858,0.00013,25.17196]
[1776299479399,37.53,74759.2,5.0,0.689,0.00013,25.1583]
[1776299483426,37.53,74751.76,5.0,0.68803,0.00013,25.18977]
[1776299489469,37.53,74754.11,5.0,0.68835,0.00013,25.17936]
[1776299493496,37.53,74759.66,5.0,0.68911,0.00013,25.15199]
[1776299494504,37.53,74768.64,5.0,0.69029,0.00013,25.11314]
[1776299495749,37.53,74771.22,5.0,0.69063,0.00013,25.10193]
[1776299500546,37.52,74779.11,5.0,0.69168,0.00013,25.06755]
[1776299501554,37.53,74785.37,5.0,0.6925,0.00013,25.04034]
[1776299504576,37.53,74779.7,5.0,0.69173,0.00013,25.06598]
[1776299509616,37.53,74780.4,5.0,0.69182,0.00013,25.06296]
[1776299514647,37.53,74783.64,5.0,0.69224,0.00013,25.04878]
[1776299515896,37.53,74786.06,5.0,0.69255,0.00013,25.03861]
[1776299520697,37.54,74779.07,5.0,0.69162,0.00013,25.06945]
[1776299525966,37.54,74783.71,5.0,0.69223,0.00013,25.04927]
[1776299529752,37.54,74789.47,5.0,0.69299,0.00013,25.02413]
[1776299530759,37.54,74795.21,5.0,0.69373,0.00013,24.9994]
[1776299532773,37.55,74795.52,5.0,0.69373,0.00013,24.99955]
[1776299533789,37.55,74789.11,5.0,0.69286,0.00013,25.02842]
[1776299536037,37.56,74801.59,5.0,0.69447,0.00013,24.97454]
[1776299537813,37.57,74800.38,5.0,0.69429,0.00013,24.98084]
[1776299542849,37.6,74799.68,5.0,0.69406,0.00013,24.98902]
[1776299547883,37.61,74793.43,5.0,0.69319,0.00013,25.01802]
[1776299551911,37.62,74806.39,5.0,0.69487,0.00013,24.95896]
[1776299556946,37.65,74808.67,5.0,0.69503,0.00013,24.95394]
[1776299559968,37.66,74802.07,5.0,0.69412,0.00013,24.98498]
[1776299560975,37.66,74796.78,5.0,0.69342,0.00013,25.00823]
[1776299566248,37.66,74793.47,5.0,0.69299,0.00013,25.02283]
[1776299572052,37.66,74791.85,5.0,0.69277,0.00013,25.03004]
[1776299577089,37.66,74793.05,5.0,0.69293,0.00013,25.0249]
[1776299579103,37.66,74785.89,5.0,0.69199,0.00013,25.05612]
[1776299581117,37.66,74778.13,5.0,0.69097,0.00013,25.08975]
[1776299583132,37.66,74767.98,5.0,0.68964,0.00013,25.13345]
[1776299586397,37.66,74775.87,5.0,0.69068,0.00013,25.0992]
[1776299592194,37.66,74779.13,5.0,0.69112,0.00013,25.08486]
[1776299596472,37.66,74784.62,5.0,0.69184,0.00013,25.06098]
[1776299602266,37.66,74784.8,5.0,0.69186,0.00013,25.06019]
[1776299604278,37.66,74792.01,5.0,0.69281,0.00013,25.0288]
[1776299606292,37.66,74797.69,5.0,0.69355,0.00013,25.00404]
[1776299611327,37.66,74789.35,5.0,0.69246,0.00013,25.03755]
[1776299613341,37.66,74801.35,5.0,0.69403,0.00013,24.98511]
[1776299614348,37.66,74802.76,5.0,0.69422,0.00013,24.979]
[1776299617370,37.66,74818.87,5.0,0.69631,0.00013,24.90812]
[1776299618377,37.66,74826.09,5.0,0.69728,0.00013,24.87512]
[1776299619384,37.65,74834.07,5.0,0.69833,0.00013,24.83889]
[1776299620404,37.65,74839.1,5.0,0.69899,0.00013,24.8161]
[1776299622419,37.65,74864.23,5.0,0.70224,0.00013,24.70239]
[1776299623427,37.66,74874.09,5.0,0.70349,0.00013,24.65844]
[1776299624437,37.65,74875.85,5.0,0.70374,0.00013,24.64926]
[1776299627454,37.65,74881.32,5.0,0.70446,0.00013,24.62373]
[1776299630475,37.64,74875.78,5.0,0.7038,0.00013,24.64701]
[1776299633496,37.64,74872.62,5.0,0.7034,0.00013,24.66108]
[1776299638530,37.63,74866.69,5.0,0.70264,0.00013,24.68795]
[1776299640545,37.65,74861.39,5.0,0.7019,0.00013,24.71456]
[1776299642558,37.66,74851.0,5.0,0.7005,0.00013,24.76349]
[1776299644573,37.66,74845.38,5.0,0.69975,0.00013,24.78977]
[1776299649607,37.67,74845.48,5.0,0.69973,0.00013,24.79049]
[1776299654644,37.68,74859.79,5.0,0.70154,0.00013,24.72741]
[1776299655650,37.69,74857.7,5.0,0.70125,0.00013,24.73781]
[1776299658673,37.68,74848.28,5.0,0.70003,0.00013,24.78021]
[1776299660686,37.69,74842.89,5.0,0.69931,0.00013,24.80533]
[1776299665722,37.7,74845.49,5.0,0.69963,0.00013,24.79451]
[1776299671764,37.7,74847.12,5.0,0.69984,0.00013,24.78461]
[1776299672772,37.7,74852.34,5.0,0.70051,0.00013,24.76111]
[1776299677035,37.71,74859.86,5.0,0.70142,0.00013,24.7295]
[1776299678815,37.72,74865.98,5.0,0.70219,0.00013,24.70247]
[1776299683850,37.69,74864.31,5.0,0.70211,0.00013,24.70483]
[1776299688884,37.71,74861.64,5.0,0.70168,0.00013,24.72002]
[1776299693920,37.74,74861.22,5.0,0.70149,0.00013,24.72712]
[1776299698958,37.75,74860.57,5.0,0.70133,0.00013,24.73318]
[1776299703999,37.77,74863.89,5.0,0.7017,0.00013,24.72021]
[1776299706013,37.77,74850.87,5.0,0.70001,0.00013,24.77915]
[1776299707246,37.77,74850.15,5.0,0.69992,0.00013,24.78246]
[1776299710045,37.77,74839.53,5.0,0.69854,0.00013,24.83011]
[1776299711051,37.77,74839.96,5.0,0.6986,0.00013,24.82818]
[1776299716086,37.77,74836.36,5.0,0.69814,0.00013,24.84416]
[1776299719107,37.77,74844.59,5.0,0.69921,0.00013,24.80724]
[1776299720114,37.77,74848.3,5.0,0.69969,0.00013,24.79058]
[1776299723135,37.77,74842.0,5.0,0.69887,0.00013,24.81879]
[1776299727386,37.77,74836.06,5.0,0.6981,0.00013,24.84544]
[1776299733205,37.77,74838.47,5.0,0.69841,0.00013,24.83197]
[1776299738240,37.77,74838.96,5.0,0.69846,0.00013,24.83028]
[1776299744283,37.78,74842.92,5.0,0.69896,0.00013,24.81314]
[1776299746298,37.78,74854.5,5.0,0.70045,0.00013,24.76129]
[1776299752341,37.78,74857.52,5.0,0.70084,0.00013,24.74791]
[1776299757596,37.78,74856.36,5.0,0.70068,0.00013,24.75332]
[1776299760399,37.78,74849.54,5.0,0.6998,0.00013,24.78407]
[1776299763420,37.78,74840.74,5.0,0.69866,0.00013,24.82349]
[1776299764426,37.78,74829.31,5.0,0.69717,0.00013,24.87473]
[1776299766441,37.78,74823.52,5.0,0.69642,0.00013,24.90063]
[1776299771475,37.79,74832.95,5.0,0.69762,0.00013,24.85938]
[1776299772483,37.79,74834.35,5.0,0.6978,0.00013,24.8533]
[1776299774497,37.79,74828.25,5.0,0.697,0.00013,24.88068]
[1776299777517,37.79,74834.33,5.0,0.69779,0.00013,24.85383]
[1776299779533,37.79,74839.11,5.0,0.69841,0.00013,24.83241]
[1776299784568,37.79,74839.94,5.0,0.69852,0.00013,24.8285]
[1776299789603,37.79,74850.58,5.0,0.6999,0.00013,24.78069]
[1776299792624,37.79,74867.2,5.0,0.70206,0.00013,24.70246]
[1776299793631,37.79,74869.3,5.0,0.70233,0.00013,24.69301]
[1776299798666,37.79,74863.5,5.0,0.70157,0.00013,24.71975]
[1776299800679,37.79,74858.97,5.0,0.70098,0.00013,24.7403]
[1776299804707,37.79,74852.55,5.0,0.70015,0.00013,24.76929]
[1776299807950,37.79,74842.79,5.0,0.69889,0.00013,24.81301]
[1776299809743,37.79,74843.86,5.0,0.69903,0.00013,24.80815]
[1776299814779,37.79,74844.34,5.0,0.6991,0.00013,24.80572]
[1776299816791,37.79,74853.97,5.0,0.70035,0.00013,24.7624]
[1776299818021,37.79,74855.69,5.0,0.70057,0.00013,24.75465]
[1776299822835,37.79,74861.12,5.0,0.70127,0.00013,24.73016]
[1776299826868,37.79,74863.27,5.0,0.70155,0.00013,24.72058]
[1776299831903,37.79,74865.78,5.0,0.70186,0.00013,24.70951]
[1776299836938,37.79,74866.13,5.0,0.7019,0.00013,24.70827]
[1776299841973,37.8,74869.36,5.0,0.7023,0.00013,24.69408]
[1776299847008,37.81,74867.2,5.0,0.70198,0.00013,24.70552]
[1776299853051,37.81,74865.57,5.0,0.70177,0.00013,24.71027]
[1776299857083,37.81,74852.81,5.0,0.70012,0.00013,24.76822]
[1776299858304,37.81,74850.81,5.0,0.69986,0.00013,24.77725]
[1776299859093,37.81,74850.81,5.0,0.69985,0.00013,24.7773]
[1776299863121,37.81,74858.06,5.0,0.70079,0.00013,24.74487]
[1776299865135,37.81,74851.91,5.0,0.69999,0.00013,24.77267]
[1776299867151,37.82,74844.09,5.0,0.69898,0.00013,24.80778]
[1776299868375,37.82,74840.13,5.0,0.69846,0.00013,24.82545]
[1776299871178,37.81,74837.56,5.0,0.69813,0.00013,24.83684]
[1776299874200,37.81,74825.98,5.0,0.69664,0.00013,24.8881]
[1776299875207,37.81,74824.31,5.0,0.69642,0.00013,24.89554]
[1776299877221,37.81,74834.66,5.0,0.69776,0.00013,24.84963]
[1776299878447,37.81,74837.92,5.0,0.69819,0.00013,24.83502]
[1776299884269,37.81,74835.25,5.0,0.69785,0.00013,24.8467]
[1776299888517,37.81,74824.95,5.0,0.69652,0.00013,24.89208]
[1776299890320,37.81,74813.58,5.0,0.69504,0.00013,24.94234]
[1776299891323,37.81,74811.19,5.0,0.69472,0.00013,24.95294]
[1776299895356,37.81,74817.12,5.0,0.69549,0.00013,24.92724]
[1776299896361,37.81,74822.9,5.0,0.69623,0.00013,24.90187]
[1776299901396,37.82,74820.49,5.0,0.6959,0.00013,24.91331]
[1776299904417,37.82,74815.27,5.0,0.69521,0.00013,24.93653]
[1776299906431,37.82,74825.21,5.0,0.69649,0.00013,24.89308]
[1776299910459,37.82,74830.88,5.0,0.69723,0.00013,24.86787]
[1776299915494,37.82,74839.65,5.0,0.69839,0.00013,24.82532]
[1776299920529,37.82,74839.96,5.0,0.69844,0.00013,24.82375]
[1776299923550,37.82,74847.2,5.0,0.69938,0.00013,24.79127]
[1776299928804,37.82,74848.53,5.0,0.69955,0.00013,24.78528]
[1776299934627,37.82,74845.59,5.0,0.69917,0.00013,24.79838]
[1776299939662,37.82,74846.93,5.0,0.69935,0.00013,24.7923]
[1776299943695,37.82,74839.53,5.0,0.69839,0.00013,24.8253]
[1776299946712,37.82,74833.18,5.0,0.69757,0.00013,24.85343]
[1776299949736,37.82,74823.74,5.0,0.69636,0.00013,24.89507]
[1776299951750,37.81,74820.89,5.0,0.69599,0.00013,24.90746]
[1776299956786,37.81,74831.28,5.0,0.69734,0.00013,24.86132]
[1776299957793,37.81,74822.4,5.0,0.69619,0.00013,24.9008]
[1776299958800,37.82,74816.78,5.0,0.69545,0.00013,24.9257]
[1776299961821,37.82,74813.71,5.0,0.69505,0.00013,24.93951]
[1776299966855,37.82,74810.9,5.0,0.69467,0.00013,24.95226]
[1776299971890,37.82,74815.54,5.0,0.69528,0.00013,24.92905]
[1776299976925,37.83,74815.03,5.0,0.6952,0.00013,24.93178]
[1776299981961,37.83,74815.71,5.0,0.69527,0.00013,24.92928]
[1776299986996,37.83,74810.52,5.0,0.69459,0.00013,24.95247]
[1776299989228,37.83,74805.03,5.0,0.69387,0.00013,24.97661]
[1776299995055,37.83,74808.1,5.0,0.69426,0.00013,24.96352]
[1776299999298,37.84,74802.77,5.0,0.69356,0.00013,24.98704]
[1776300005127,37.84,74800.52,5.0,0.69326,0.00013,24.99715]
[1776300010161,37.84,74800.54,5.0,0.69325,0.00013,24.99731]
[1776300015197,37.84,74800.62,5.0,0.69326,0.00013,24.99721]
[1776300021240,37.84,74802.3,5.0,0.69346,0.00013,24.99025]
[1776300027280,37.85,74801.69,5.0,0.69337,0.00013,24.99328]
[1776300035336,37.85,74801.78,5.0,0.69339,0.00013,24.99014]
[1776300042387,37.85,74801.2,5.0,0.6933,0.00013,24.99309]
[1776300045407,37.85,74818.38,5.0,0.69553,0.00013,24.91802]
[1776300046415,37.85,74829.56,5.0,0.69698,0.00013,24.8687]
[1776300047422,37.85,74830.42,5.0,0.6971,0.00013,24.86483]
[1776300053466,37.85,74828.24,5.0,0.69682,0.00013,24.87415]
[1776300055477,37.85,74835.52,5.0,0.69777,0.00013,24.84177]
[1776300056484,37.85,74839.2,5.0,0.69825,0.00013,24.82538]
[1776300061523,37.85,74844.06,5.0,0.69888,0.00013,24.8037]
[1776300062528,37.85,74833.9,5.0,0.69756,0.00013,24.84893]
[1776300063534,37.85,74823.6,5.0,0.69623,0.00013,24.89446]
[1776300064541,37.85,74822.44,5.0,0.69608,0.00013,24.8995]
[1776300069791,37.84,74810.99,5.0,0.69461,0.00013,24.94924]
[1776300071593,37.85,74808.53,5.0,0.69428,0.00013,24.96015]
[1776300076625,37.85,74812.3,5.0,0.69476,0.00013,24.94404]
[1776300078639,37.85,74805.67,5.0,0.6939,0.00013,24.97311]
[1776300082667,37.85,74803.51,5.0,0.69361,0.00013,24.98275]
[1776300087707,37.85,74804.04,5.0,0.69368,0.00013,24.98058]
[1776300088713,37.85,74817.89,5.0,0.69548,0.00013,24.91998]
[1776300089941,37.85,74849.3,5.0,0.69955,0.00013,24.78048]
[1776300092741,37.85,74837.94,5.0,0.6981,0.00013,24.82787]
[1776300097775,37.85,74835.99,5.0,0.69785,0.00013,24.83628]
[1776300102811,37.85,74832.32,5.0,0.69738,0.00013,24.8523]
[1776300105832,37.85,74855.59,5.0,0.7004,0.00013,24.74827]
[1776300106839,37.85,74862.42,5.0,0.70127,0.00013,24.71761]
[1776300109860,37.85,74856.99,5.0,0.70057,0.00013,24.74223]
[1776300110870,37.85,74849.22,5.0,0.69957,0.00013,24.77712]
[1776300115906,37.85,74854.73,5.0,0.70028,0.00013,24.75247]
[1776300117919,37.85,74847.3,5.0,0.69932,0.00013,24.78581]
[1776300122953,37.85,74842.44,5.0,0.69869,0.00013,24.8075]
[1776300126980,37.85,74835.47,5.0,0.69779,0.00013,24.8384]
[1776300128994,37.85,74834.13,5.0,0.69762,0.00013,24.84423]
[1776300134030,37.84,74838.42,5.0,0.69818,0.00013,24.82487]
[1776300139064,37.84,74837.86,5.0,0.69812,0.00013,24.82718]
[1776300143092,37.84,74824.72,5.0,0.69642,0.00013,24.88521]
[1776300145106,37.84,74821.88,5.0,0.69606,0.00013,24.89753]
[1776300148127,37.84,74815.81,5.0,0.69527,0.00013,24.92427]
[1776300150365,37.84,74822.32,5.0,0.69611,0.00013,24.8957]
[1776300156184,37.84,74824.64,5.0,0.69643,0.00013,24.88205]
[1776300161218,37.84,74822.91,5.0,0.69622,0.00013,24.88915]
[1776300165247,37.83,74819.27,5.0,0.69576,0.00013,24.90469]
[1776300170506,37.84,74817.92,5.0,0.69558,0.00013,24.91086]
[1776300176324,37.84,74821.03,5.0,0.69598,0.00013,24.89747]
[1776300178338,37.84,74815.18,5.0,0.69522,0.00013,24.92332]
[1776300182365,37.84,74806.14,5.0,0.69404,0.00013,24.96302]
[1776300184380,37.84,74796.01,5.0,0.69272,0.00013,25.00713]
[1776300185387,37.84,74794.16,5.0,0.69248,0.00013,25.01512]
[1776300190647,37.84,74794.21,5.0,0.69249,0.00013,25.01465]
[1776300196464,37.84,74794.75,5.0,0.69257,0.00013,25.01212]
[1776300199484,37.84,74800.6,5.0,0.69333,0.00013,24.98667]
[1776300202507,37.83,74808.54,5.0,0.69436,0.00013,24.95197]
[1776300205528,37.84,74812.7,5.0,0.6949,0.00013,24.93379]
[1776300206535,37.83,74818.0,5.0,0.6956,0.00013,24.91035]
[1776300208548,37.83,74821.73,5.0,0.69609,0.00013,24.89366]
[1776300210787,37.83,74814.57,5.0,0.69517,0.00013,24.92493]
[1776300216604,37.83,74815.27,5.0,0.69528,0.00013,24.91854]
[1776300221640,37.83,74816.03,5.0,0.69538,0.00013,24.91517]
[1776300226676,37.83,74813.83,5.0,0.69509,0.00013,24.92481]
[1776300231710,37.83,74809.12,5.0,0.69448,0.00013,24.94534]
[1776300236744,37.83,74811.76,5.0,0.69483,0.00013,24.93366]
[1776300241779,37.83,74815.07,5.0,0.69526,0.00013,24.91907]
[1776300243794,37.83,74816.09,5.0,0.6954,0.00013,24.91436]
[1776300244802,37.83,74821.63,5.0,0.69612,0.00013,24.88984]
[1776300246815,37.83,74824.74,5.0,0.69653,0.00013,24.87593]
[1776300251854,37.82,74821.94,5.0,0.69618,0.00013,24.88796]
[1776300256889,37.82,74817.31,5.0,0.69559,0.00013,24.90796]
[1776300261924,37.82,74821.17,5.0,0.6961,0.00013,24.89055]
[1776300266966,37.82,74819.54,5.0,0.6959,0.00013,24.89741]
[1776300273001,37.81,74818.2,5.0,0.69575,0.00013,24.89958]
[1776300276023,37.81,74813.02,5.0,0.69508,0.00013,24.92214]
[1776300281058,37.81,74809.97,5.0,0.6947,0.00013,24.93504]
[1776300285086,37.81,74801.82,5.0,0.69365,0.00013,24.97029]
[1776300287102,37.8,74800.63,5.0,0.6935,0.00013,24.97521]
[1776300292134,37.8,74802.2,5.0,0.69373,0.00013,24.96764]
[1776300297169,37.8,74790.71,5.0,0.69225,0.00013,25.01694]
[1776300298176,37.79,74786.96,5.0,0.69176,0.00013,25.0331]
[1776300301198,37.79,74786.22,5.0,0.69167,0.00013,25.03597]
[1776300304219,37.79,74778.83,5.0,0.69071,0.00013,25.06763]
[1776300305226,37.79,74771.04,5.0,0.68969,0.00013,25.10109]
[1776300306232,37.79,74772.39,5.0,0.68987,0.00013,25.09524]
[1776300311268,37.79,74769.83,5.0,0.68954,0.00013,25.10591]
[1776300313282,37.79,74764.0,5.0,0.68878,0.00013,25.13073]
[1776300314289,37.79,74762.63,5.0,0.6886,0.00013,25.13649]
[1776300318317,37.78,74768.05,5.0,0.68932,0.00013,25.11301]
[1776300325365,37.78,74769.37,5.0,0.6895,0.00013,25.107]
[1776300331634,37.78,74763.46,5.0,0.68875,0.00013,25.12879]
[1776300337450,37.78,74768.17,5.0,0.68938,0.00013,25.1083]
[1776300342484,37.78,74770.75,5.0,0.68972,0.00013,25.09707]
[1776300347520,37.78,74772.18,5.0,0.68991,0.00013,25.0908]
[1776300352554,37.78,74777.26,5.0,0.69058,0.00013,25.06893]
[1776300357592,37.78,74778.88,5.0,0.6908,0.00013,25.06193]
[1776300360611,37.78,74786.01,5.0,0.69173,0.00013,25.03111]
[1776300362625,37.78,74788.87,5.0,0.6921,0.00013,25.01872]
[1776300366653,37.78,74776.58,5.0,0.69049,0.00013,25.07187]
[1776300367660,37.78,74777.65,5.0,0.69063,0.00013,25.06725]
[1776300372694,37.78,74779.22,5.0,0.69084,0.00013,25.06038]
[1776300377733,37.78,74782.0,5.0,0.69121,0.00013,25.04829]
[1776300383773,37.77,74781.83,5.0,0.69119,0.00013,25.04887]
[1776300392056,37.77,74784.07,5.0,0.69151,0.00013,25.03573]
[1776300395856,37.77,74789.36,5.0,0.6922,0.00013,25.01274]
[1776300400892,37.77,74787.75,5.0,0.69199,0.00013,25.0197]
[1776300405927,37.77,74784.49,5.0,0.69157,0.00013,25.0338]
[1776300412196,37.77,74783.53,5.0,0.69144,0.00013,25.03787]
[1776300413983,37.77,74777.42,5.0,0.69064,0.00013,25.06423]
[1776300418012,37.77,74771.84,5.0,0.68991,0.00013,25.08808]
[1776300420052,37.77,74763.58,5.0,0.68883,0.00013,25.12333]
[1776300422266,37.77,74757.38,5.0,0.68802,0.00013,25.1497]
[1776300425067,37.77,74752.1,5.0,0.68731,0.00013,25.17235]
[1776300431105,37.77,74750.67,5.0,0.68711,0.00013,25.17907]
[1776300437147,37.78,74746.59,5.0,0.68654,0.00013,25.19717]
[1776300442406,37.78,74745.36,5.0,0.68636,0.00013,25.20296]
[1776300445203,37.79,74739.74,5.0,0.68561,0.00013,25.22694]
[1776300452252,37.79,74738.22,5.0,0.68541,0.00013,25.23068]
[1776300457287,37.79,74729.79,5.0,0.68429,0.00013,25.26632]
[1776300459301,37.79,74722.32,5.0,0.6833,0.00013,25.29749]
[1776300464335,37.79,74717.4,5.0,0.68264,0.00013,25.31792]
[1776300469370,37.79,74712.13,5.0,0.68194,0.00013,25.33964]
[1776300474405,37.79,74712.86,5.0,0.68205,0.00013,25.33647]
[1776300479442,37.79,74716.48,5.0,0.68253,0.00013,25.32134]
[1776300485483,37.79,74714.92,5.0,0.68233,0.00013,25.32758]
[1776300490519,37.79,74713.09,5.0,0.68209,0.00013,25.33491]
[1776300495554,37.79,74714.34,5.0,0.68227,0.00013,25.32945]
[1776300500588,37.78,74717.02,5.0,0.68263,0.00013,25.31812]
[1776300505625,37.78,74716.42,5.0,0.68256,0.00013,25.32037]
[1776300510659,37.78,74717.54,5.0,0.68272,0.00013,25.31548]
[1776300515694,37.78,74718.81,5.0,0.68291,0.00013,25.30674]
[1776300520730,37.78,74719.0,5.0,0.68294,0.00013,25.3057]
[1776300525764,37.78,74719.4,5.0,0.683,0.00013,25.30378]
[1776300530803,37.77,74719.44,5.0,0.68301,0.00013,25.30334]
[1776300535835,37.77,74720.43,5.0,0.68315,0.00013,25.29896]
[1776300539863,37.77,74713.79,5.0,0.68228,0.00013,25.32626]
[1776300545905,37.77,74710.08,5.0,0.6818,0.00013,25.34111]
[1776300550940,37.76,74706.87,5.0,0.68139,0.00013,25.35388]
[1776300554967,37.76,74716.55,5.0,0.68268,0.00013,25.31354]
[1776300556981,37.76,74718.78,5.0,0.68298,0.00013,25.30418]
[1776300561010,37.76,74727.51,5.0,0.68415,0.00013,25.26762]
[1776300562017,37.76,74730.96,5.0,0.68461,0.00013,25.25318]
[1776300567051,37.76,74729.32,5.0,0.68439,0.00013,25.26005]
[1776300573331,37.76,74729.72,5.0,0.68446,0.00013,25.25522]
[1776300576221,37.76,74722.06,5.0,0.68344,0.00013,25.28722]
[1776300579243,37.76,74717.44,5.0,0.68283,0.00013,25.30638]
[1776300584278,37.76,74717.64,5.0,0.68286,0.00013,25.30536]
[1776300589314,37.76,74718.14,5.0,0.68293,0.00013,25.30311]
[1776300594349,37.75,74721.06,5.0,0.68332,0.00013,25.29078]
[1776300599384,37.75,74723.6,5.0,0.68367,0.00013,25.28003]
[1776300602410,37.75,74731.19,5.0,0.68467,0.00013,25.24824]
[1776300606442,37.74,74757.92,5.0,0.68826,0.00013,25.1334]
[1776300607461,37.74,74768.25,5.0,0.68963,0.00013,25.0891]
[1776300608456,37.74,74778.26,5.0,0.69094,0.00013,25.04593]
[1776300609474,37.74,74773.9,5.0,0.69037,0.00013,25.06472]
[1776300614502,37.74,74766.62,5.0,0.68942,0.00013,25.0958]
[1776300618531,37.74,74776.15,5.0,0.69068,0.00013,25.05453]
[1776300619540,37.74,74781.55,5.0,0.69139,0.00013,25.03114]
[1776300622558,37.73,74775.8,5.0,0.69064,0.00013,25.05589]
[1776300624572,37.73,74766.11,5.0,0.68937,0.00013,25.09749]
[1776300629608,37.73,74772.19,5.0,0.69018,0.00013,25.07107]
[1776300631622,37.73,74778.61,5.0,0.69104,0.00013,25.04003]
[1776300633633,37.73,74780.33,5.0,0.69127,0.00013,25.03253]
[1776300638671,37.73,74779.31,5.0,0.69114,0.00013,25.03658]
[1776300643820,37.72,74787.79,5.0,0.69228,0.00013,24.99909]
[1776300646726,37.72,74791.41,5.0,0.69276,0.00013,24.98282]
[1776300649748,37.72,74802.68,5.0,0.69426,0.00013,24.93295]
[1776300650755,37.72,74810.49,5.0,0.69528,0.00013,24.89843]
[1776300651762,37.72,74810.66,5.0,0.69531,0.00013,24.89756]
[1776300653890,37.71,74815.85,5.0,0.69599,0.00013,24.8744]
[1776300659821,37.71,74822.01,5.0,0.69681,0.00013,24.84652]
[1776300664853,37.71,74817.28,5.0,0.6962,0.00013,24.86709]
[1776300669887,37.7,74815.88,5.0,0.69603,0.00013,24.87282]
[1776300674924,37.7,74815.46,5.0,0.69599,0.00013,24.87411]
[1776300679957,37.7,74814.08,5.0,0.69583,0.00013,24.87967]
[1776300686001,37.69,74812.98,5.0,0.6957,0.00013,24.88385]
[1776300693050,37.69,74811.56,5.0,0.69556,0.00013,24.88611]
[1776300696072,37.69,74803.79,5.0,0.69455,0.00013,24.92004]
[1776300701109,37.68,74812.32,5.0,0.69568,0.00013,24.8818]
[1776300703120,37.68,74819.09,5.0,0.69657,0.00013,24.85164]
[1776300708155,37.68,74821.3,5.0,0.69687,0.00013,24.8415]
[1776300713190,37.68,74820.62,5.0,0.69679,0.00013,24.84421]
[1776300714314,37.68,74834.54,5.0,0.6986,0.00013,24.78202]
[1776300716212,37.68,74840.2,5.0,0.69934,0.00013,24.75656]
[1776300719235,37.68,74846.99,5.0,0.70022,0.00013,24.72602]
[1776300724389,37.68,74840.45,5.0,0.69937,0.00013,24.75566]
[1776300730311,37.68,74843.12,5.0,0.69971,0.00013,24.74382]
[1776300734460,37.68,74848.49,5.0,0.7004,0.00013,24.71974]
[1776300737360,37.68,74851.75,5.0,0.70082,0.00013,24.70517]
[1776300739382,37.68,74859.04,5.0,0.70176,0.00013,24.67227]
[1776300740382,37.68,74862.66,5.0,0.70223,0.00013,24.65566]
[1776300745424,37.66,74861.43,5.0,0.70216,0.00013,24.65805]
[1776300749448,37.67,74855.72,5.0,0.70141,0.00013,24.68441]
[1776300753477,37.67,74850.14,5.0,0.70069,0.00013,24.70677]
[1776300756498,37.67,74844.35,5.0,0.69994,0.00013,24.73305]
[1776300757504,37.67,74852.64,5.0,0.70101,0.00013,24.69564]
[1776300761536,37.67,74844.22,5.0,0.69991,0.00013,24.7339]
[1776300764670,37.67,74857.47,5.0,0.70163,0.00013,24.67406]
[1776300767578,37.67,74859.26,5.0,0.70185,0.00013,24.66616]
[1776300772614,37.67,74854.61,5.0,0.70124,0.00013,24.68769]
[1776300777650,37.68,74854.15,5.0,0.70117,0.00013,24.69011]
[1776300782684,37.68,74853.02,5.0,0.70102,0.00013,24.69559]
[1776300787719,37.68,74849.32,5.0,0.70053,0.00013,24.71266]
[1776300790741,37.68,74840.01,5.0,0.69932,0.00013,24.75474]
[1776300791747,37.68,74833.71,5.0,0.6985,0.00013,24.78302]
[1776300794769,37.68,74830.9,5.0,0.69813,0.00013,24.79555]
[1776300799804,37.68,74828.06,5.0,0.69777,0.00013,24.80814]
[1776300804953,37.68,74833.6,5.0,0.69849,0.00013,24.78328]
[1776300806852,37.68,74834.3,5.0,0.69858,0.00013,24.78015]
[1776300811889,37.68,74829.43,5.0,0.69796,0.00013,24.79873]
[1776300816922,37.68,74830.13,5.0,0.69805,0.00013,24.79559]
[1776300822965,37.68,74828.46,5.0,0.69784,0.00013,24.80297]
[1776300825991,37.68,74827.16,5.0,0.69767,0.00013,24.80872]
[1776300828008,37.68,74825.67,5.0,0.69748,0.00013,24.81531]
[1776300833037,37.68,74826.79,5.0,0.69763,0.00013,24.81017]
[1776300840087,37.68,74827.96,5.0,0.69778,0.00013,24.80481]
[1776300843108,37.68,74817.22,5.0,0.69639,0.00013,24.85255]
[1776300844114,37.68,74806.31,5.0,0.69496,0.00013,24.90074]
[1776300845248,37.68,74802.75,5.0,0.6945,0.00013,24.91631]
[1776300848143,37.68,74796.91,5.0,0.69373,0.00013,24.94208]
[1776300853178,37.68,74801.38,5.0,0.6943,0.00013,24.92299]
[1776300858213,37.68,74798.75,5.0,0.69394,0.00013,24.93509]
[1776300863252,37.69,74797.97,5.0,0.69383,0.00013,24.93899]
[1776300868285,37.69,74791.21,5.0,0.69293,0.00013,24.96898]
[1776300871307,37.69,74781.93,5.0,0.69172,0.00013,25.00632]
[1776300872314,37.69,74779.98,5.0,0.69147,0.00013,25.0148]
[1776300874328,37.69,74774.28,5.0,0.69072,0.00013,25.03948]
[1776300879363,37.69,74771.22,5.0,0.69031,0.00013,25.05264]
[1776300883394,37.69,74765.6,5.0,0.68958,0.00013,25.07669]
[1776300889433,37.69,74764.3,5.0,0.68941,0.00013,25.08201]
[1776300894468,37.69,74764.1,5.0,0.68939,0.00013,25.08266]
[1776300900510,37.69,74767.73,5.0,0.68988,0.00013,25.06691]
[1776300903536,37.68,74761.49,5.0,0.68905,0.00013,25.09366]
[1776300909578,37.68,74759.91,5.0,0.68885,0.00013,25.10021]
[1776300914614,37.68,74760.6,5.0,0.68895,0.00013,25.09706]
[1776300919649,37.68,74756.49,5.0,0.68841,0.00013,25.11443]
[1776300924683,37.68,74752.51,5.0,0.6879,0.00013,25.131]
[1776300929718,37.68,74750.85,5.0,0.68769,0.00013,25.13769]
[1776300934754,37.67,74747.56,5.0,0.68728,0.00013,25.14804]
[1776300939788,37.67,74747.13,5.0,0.68724,0.00013,25.1494]
[1776300944824,37.67,74747.37,5.0,0.68729,0.00013,25.1479]
[1776300947845,37.66,74754.44,5.0,0.68823,0.00013,25.11748]
[1776300952880,37.66,74759.73,5.0,0.68894,0.00013,25.09451]
[1776300953886,37.66,74766.04,5.0,0.68977,0.00013,25.06735]
[1776300956908,37.66,74770.35,5.0,0.69034,0.00013,25.04872]
[1776300961943,37.66,74770.67,5.0,0.69038,0.00013,25.04733]
[1776300966978,37.66,74771.0,5.0,0.69043,0.00013,25.0459]
[1776300972014,37.66,74771.27,5.0,0.69046,0.00013,25.04475]
[1776300976160,37.66,74778.12,5.0,0.69136,0.00013,25.01517]
[1776300982082,37.66,74780.36,5.0,0.69166,0.00013,25.00542]
[1776300987117,37.66,74785.18,5.0,0.69232,0.00013,24.98354]
[1776300989132,37.65,74791.06,5.0,0.6931,0.00013,24.95755]
[1776300994168,37.65,74793.43,5.0,0.69345,0.00013,24.94318]
[1776301002226,37.64,74794.86,5.0,0.69367,0.00013,24.93568]
[1776301007262,37.64,74794.9,5.0,0.6937,0.00013,24.9347]
[1776301012296,37.63,74797.03,5.0,0.694,0.00013,24.92451]
[1776301016444,37.63,74804.17,5.0,0.69495,0.00013,24.89242]
[1776301022367,37.62,74801.54,5.0,0.69463,0.00013,24.90321]
[1776301027402,37.62,74797.71,5.0,0.69415,0.00013,24.91935]
[1776301032436,37.61,74801.02,5.0,0.6946,0.00013,24.90411]
[1776301037471,37.61,74800.58,5.0,0.69456,0.00013,24.90543]
[1776301042507,37.61,74799.97,5.0,0.6945,0.00013,24.90752]
[1776301050562,37.6,74801.31,5.0,0.6947,0.00013,24.90073]
[1776301056737,37.6,74804.91,5.0,0.6952,0.00013,24.88098]
[1776301061639,37.59,74810.75,5.0,0.69598,0.00013,24.85466]
[1776301063653,37.59,74814.71,5.0,0.6965,0.00013,24.83694]
[1776301068690,37.59,74812.73,5.0,0.69625,0.00013,24.84547]
[1776301073723,37.59,74811.8,5.0,0.69614,0.00013,24.84931]
[1776301078761,37.59,74814.63,5.0,0.69652,0.00013,24.83638]
[1776301084805,37.59,74813.23,5.0,0.69634,0.00013,24.84235]
[1776301090842,37.58,74812.94,5.0,0.69631,0.00013,24.8434]
[1776301095877,37.58,74811.85,5.0,0.69617,0.00013,24.84805]
[1776301100913,37.58,74811.01,5.0,0.69607,0.00013,24.85159]
[1776301103933,37.58,74820.99,5.0,0.69738,0.00013,24.80701]
[1776301109976,37.58,74823.02,5.0,0.69764,0.00013,24.79796]
[1776301115040,37.58,74825.79,5.0,0.69802,0.00013,24.78233]
[1776301120052,37.58,74821.37,5.0,0.69744,0.00013,24.80215]
[1776301122066,37.58,74816.27,5.0,0.69678,0.00013,24.82488]
[1776301127100,37.58,74812.55,5.0,0.69629,0.00013,24.84123]
[1776301133142,37.58,74810.54,5.0,0.69604,0.00013,24.84985]
[1776301139185,37.58,74806.72,5.0,0.69555,0.00013,24.86648]
[1776301144219,37.57,74806.15,5.0,0.69548,0.00013,24.86873]
[1776301149257,37.57,74800.21,5.0,0.69471,0.00013,24.89472]
[1776301154292,37.57,74795.75,5.0,0.69414,0.00013,24.91399]
[1776301157438,37.57,74802.33,5.0,0.69501,0.00013,24.88467]
[1776301159327,37.57,74802.54,5.0,0.69504,0.00013,24.88362]
[1776301164369,37.57,74797.3,5.0,0.69436,0.00013,24.90643]
[1776301169405,37.56,74795.87,5.0,0.69418,0.00013,24.91235]
[1776301174439,37.56,74794.85,5.0,0.69408,0.00013,24.9132]
[1776301179475,37.56,74797.06,5.0,0.69438,0.00013,24.90307]
[1776301180481,37.56,74803.9,5.0,0.69528,0.00013,24.87276]
[1776301182496,37.56,74805.69,5.0,0.69551,0.00013,24.86475]
[1776301187649,37.56,74806.46,5.0,0.69562,0.00013,24.86116]
[1776301193572,37.55,74802.63,5.0,0.69512,0.00013,24.87796]
[1776301198639,37.55,74801.55,5.0,0.69499,0.00013,24.88257]
[1776301199617,37.55,74821.78,5.0,0.69764,0.00013,24.79247]
[1776301200633,37.55,74816.33,5.0,0.69692,0.00013,24.81684]
[1776301203643,37.55,74805.69,5.0,0.69553,0.00013,24.86422]
[1776301205656,37.55,74791.88,5.0,0.69372,0.00013,24.92516]
[1776301206663,37.55,74788.24,5.0,0.69324,0.00013,24.94107]
[1776301207794,37.55,74771.26,5.0,0.691,0.00013,25.01512]
[1776301208678,37.55,74771.26,5.0,0.691,0.00013,25.01521]
[1776301209685,37.55,74769.42,5.0,0.69075,0.00013,25.02327]
[1776301214719,37.56,74775.8,5.0,0.69159,0.00013,24.99588]
[1776301217866,37.56,74784.59,5.0,0.69274,0.00013,24.95782]
[1776301223783,37.56,74783.61,5.0,0.6926,0.00013,24.96259]
[1776301228822,37.56,74783.5,5.0,0.69257,0.00013,24.96361]
[1776301233853,37.57,74786.16,5.0,0.69292,0.00013,24.9492]
[1776301238003,37.57,74768.41,5.0,0.69057,0.00013,25.02685]
[1776301240904,37.57,74767.9,5.0,0.6905,0.00013,25.02911]
[1776301245940,37.57,74764.78,5.0,0.69009,0.00013,25.04265]
[1776301250978,37.57,74756.61,5.0,0.68901,0.00013,25.07784]
[1776301253998,37.57,74748.62,5.0,0.68795,0.00013,25.11198]
[1776301259032,37.57,74743.72,5.0,0.68731,0.00013,25.13258]
[1776301264069,37.57,74744.31,5.0,0.68738,0.00013,25.13031]
[1776301265075,37.57,74734.97,5.0,0.68614,0.00013,25.17017]
[1776301266082,37.57,74725.78,5.0,0.68491,0.00013,25.20915]
[1776301267088,37.57,74726.08,5.0,0.68495,0.00013,25.20796]
[1776301272125,37.57,74724.84,5.0,0.68477,0.00013,25.2136]
[1776301277159,37.58,74720.6,5.0,0.68419,0.00013,25.23179]
[1776301282194,37.58,74720.02,5.0,0.68411,0.00013,25.23451]
[1776301287229,37.58,74720.79,5.0,0.6842,0.00013,25.23155]
[1776301292264,37.58,74716.82,5.0,0.68368,0.00013,25.24519]
[1776301294278,37.58,74710.69,5.0,0.68286,0.00013,25.2709]
[1776301296292,37.58,74707.97,5.0,0.6825,0.00013,25.28227]
[1776301301327,37.58,74706.68,5.0,0.68232,0.00013,25.28765]
[1776301306361,37.58,74702.56,5.0,0.68177,0.00013,25.30476]
[1776301308496,37.58,74686.62,5.0,0.67964,0.00013,25.37051]
[1776301310390,37.58,74684.22,5.0,0.67932,0.00013,25.38025]
[1776301315425,37.58,74682.81,5.0,0.67914,0.00013,25.38566]
[1776301320459,37.58,74681.99,5.0,0.67904,0.00013,25.38861]
[1776301323481,37.57,74669.16,5.0,0.67732,0.00013,25.44059]
[1776301324487,37.57,74664.25,5.0,0.67667,0.00013,25.46034]
[1776301327508,37.57,74658.84,5.0,0.67595,0.00013,25.48172]
[1776301332543,37.56,74655.79,5.0,0.67556,0.00014,25.49322]
[1776301337578,37.56,74656.61,5.0,0.6757,0.00014,25.4891]
[1776301342614,37.55,74655.4,5.0,0.67556,0.00014,25.49316]
[1776301346642,37.55,74645.75,5.0,0.67427,0.00014,25.53124]
[1776301347649,37.54,74651.61,5.0,0.67507,0.00014,25.5076]
[1776301349662,37.54,74653.98,5.0,0.6754,0.00014,25.49775]
[1776301354697,37.54,74654.06,5.0,0.67545,0.00014,25.49341]
[1776301359733,37.53,74652.95,5.0,0.67533,0.00014,25.49706]
[1776301363760,37.52,74645.5,5.0,0.67434,0.00014,25.52628]
[1776301368917,37.52,74646.79,5.0,0.67454,0.00014,25.52044]
[1776301374841,37.51,74647.01,5.0,0.67459,0.00014,25.51867]
[1776301378987,37.51,74662.06,5.0,0.67666,0.00014,25.45723]
[1776301380883,37.5,74667.46,5.0,0.67739,0.00013,25.43521]
[1776301385918,37.5,74677.18,5.0,0.67871,0.00013,25.39509]
[1776301386928,37.5,74681.72,5.0,0.67933,0.00013,25.37641]
[1776301391962,37.5,74683.26,5.0,0.67954,0.00013,25.36983]
[1776301394983,37.5,74689.57,5.0,0.6804,0.00013,25.34366]
[1776301400019,37.5,74689.49,5.0,0.68039,0.00013,25.34381]
[1776301405054,37.49,74684.25,5.0,0.67969,0.00013,25.36522]
[1776301411095,37.49,74683.68,5.0,0.67964,0.00013,25.36416]
[1776301416130,37.49,74684.0,5.0,0.67968,0.00013,25.36273]
[1776301421166,37.49,74684.83,5.0,0.6798,0.00013,25.35923]
[1776301426201,37.49,74685.16,5.0,0.67984,0.00013,25.35782]
[1776301431237,37.49,74685.53,5.0,0.67989,0.00013,25.35626]
[1776301435268,37.49,74696.18,5.0,0.68132,0.00013,25.31228]
[1776301440302,37.49,74700.96,5.0,0.68196,0.00013,25.29262]
[1776301442317,37.49,74711.11,5.0,0.68332,0.00013,25.25031]
[1776301443321,37.49,74723.88,5.0,0.68503,0.00013,25.19658]
[1776301444329,37.49,74727.88,5.0,0.68556,0.00013,25.17971]
[1776301449478,37.5,74724.15,5.0,0.68505,0.00013,25.19583]
[1776301455405,37.5,74724.68,5.0,0.68511,0.00013,25.19392]
[1776301460441,37.5,74728.74,5.0,0.68565,0.00013,25.17698]
[1776301464469,37.5,74735.45,5.0,0.68654,0.00013,25.14844]
[1776301469505,37.5,74739.81,5.0,0.68713,0.00013,25.12956]
[1776301474540,37.5,74739.12,5.0,0.68706,0.00013,25.129]
[1776301479574,37.5,74749.98,5.0,0.68852,0.00013,25.08219]
[1776301480582,37.49,74750.06,5.0,0.68853,0.00013,25.08184]
[1776301481589,37.49,74741.18,5.0,0.68735,0.00013,25.1199]
[1776301482596,37.49,74741.37,5.0,0.68737,0.00013,25.11904]
[1776301484610,37.49,74735.55,5.0,0.6866,0.00013,25.14378]
[1776301489759,37.49,74736.89,5.0,0.68679,0.00013,25.13774]
[1776301492693,37.49,74730.58,5.0,0.68595,0.00013,25.16439]
[1776301494680,37.49,74723.13,5.0,0.68496,0.00013,25.19577]
[1776301496694,37.49,74710.37,5.0,0.68325,0.00013,25.24965]
[1776301497701,37.49,74711.13,5.0,0.68335,0.00013,25.24651]
[1776301499831,37.49,74700.29,5.0,0.68189,0.00013,25.29193]
[1776301505761,37.49,74700.28,5.0,0.68189,0.00013,25.29207]
[1776301510794,37.49,74699.87,5.0,0.68183,0.00013,25.29386]
[1776301515833,37.49,74701.76,5.0,0.68208,0.00013,25.28608]
[1776301517845,37.49,74687.91,5.0,0.68022,0.00013,25.34354]
[1776301518852,37.49,74689.06,5.0,0.68038,0.00013,25.33876]
[1776301521872,37.49,74670.89,5.0,0.67793,0.00013,25.41324]
[1776301522880,37.49,74654.9,5.0,0.67577,0.00014,25.47798]
[1776301523886,37.49,74653.18,5.0,0.67555,0.00014,25.48476]
[1776301528924,37.49,74633.39,5.0,0.67288,0.00014,25.56314]
[1776301530046,37.49,74619.65,5.0,0.67102,0.00014,25.61739]
[1776301530938,37.48,74619.65,5.0,0.67102,0.00014,25.61734]
[1776301533959,37.48,74613.24,5.0,0.67016,0.00014,25.63909]
[1776301537986,37.48,74613.53,5.0,0.67021,0.00014,25.63764]
[1776301540116,37.48,74619.54,5.0,0.67104,0.00014,25.61391]
[1776301545037,37.48,74628.14,5.0,0.67222,0.00014,25.57969]
[1776301547052,37.48,74628.42,5.0,0.67226,0.00014,25.57851]
[1776301549067,37.48,74634.35,5.0,0.67307,0.00014,25.55493]
[1776301550191,37.48,74615.12,5.0,0.67045,0.00014,25.63074]
[1776301553092,37.47,74606.4,5.0,0.66927,0.00014,25.66465]
[1776301554108,37.47,74599.17,5.0,0.66828,0.00014,25.69279]
[1776301556121,37.48,74584.52,5.0,0.66626,0.00014,25.74929]
[1776301557125,37.48,74561.12,5.0,0.66305,0.00014,25.83796]
[1776301558133,37.48,74552.17,5.0,0.66182,0.00014,25.87137]
[1776301559141,37.47,74547.19,5.0,0.66113,0.00014,25.88981]
[1776301560267,37.47,74555.47,5.0,0.66228,0.00014,25.85888]
[1776301562210,37.47,74554.84,5.0,0.6622,0.00014,25.86108]
[1776301564176,37.47,74548.57,5.0,0.66134,0.00014,25.88429]
[1776301565184,37.47,74546.14,5.0,0.661,0.00014,25.89322]
[1776301568222,37.47,74495.12,5.0,0.65394,0.00014,26.07816]
[1776301569237,37.47,74481.0,5.0,0.65198,0.00014,26.12777]
[1776301570350,37.47,74487.73,5.0,0.65291,0.00014,26.10416]
[1776301572287,37.47,74497.95,5.0,0.65433,0.00014,26.06801]
[1776301574280,37.47,74485.84,5.0,0.65265,0.00014,26.11084]
[1776301575289,37.47,74484.09,5.0,0.65241,0.00014,26.11688]
[1776301580418,37.46,74491.89,5.0,0.65351,0.00014,26.08906]
[1776301582354,37.46,74523.87,5.0,0.65796,0.00014,25.97405]
[1776301583350,37.46,74524.57,5.0,0.65806,0.00014,25.97133]
[1776301588387,37.45,74524.47,5.0,0.65808,0.00014,25.97083]
[1776301591408,37.45,74532.14,5.0,0.65917,0.00014,25.93912]
[1776301594432,37.44,74538.09,5.0,0.66001,0.00014,25.9168]
[1776301595435,37.44,74546.36,5.0,0.66116,0.00014,25.88605]
[1776301596443,37.44,74544.23,5.0,0.66087,0.00014,25.89385]
[1776301598456,37.44,74549.79,5.0,0.66164,0.00014,25.87294]
[1776301600561,37.44,74553.27,5.0,0.66213,0.00014,25.85967]
[1776301606513,37.43,74553.24,5.0,0.66215,0.00014,25.85924]
[1776301609534,37.43,74544.85,5.0,0.661,0.00014,25.8902]
[1776301612561,37.43,74534.62,5.0,0.65959,0.00014,25.9278]
[1776301613567,37.42,74531.27,5.0,0.65913,0.00014,25.93992]
[1776301618603,37.42,74523.4,5.0,0.65806,0.00014,25.96833]
[1776301623637,37.42,74524.53,5.0,0.65823,0.00014,25.96381]
[1776301627666,37.41,74530.47,5.0,0.65907,0.00014,25.94154]
[1776301632701,37.4,74534.39,5.0,0.65964,0.00014,25.92642]
[1776301634715,37.4,74542.59,5.0,0.66078,0.00014,25.89586]
[1776301638743,37.4,74551.67,5.0,0.66205,0.00014,25.86162]
[1776301639750,37.4,74558.44,5.0,0.66299,0.00014,25.83614]
[1776301644786,37.39,74554.38,5.0,0.66244,0.00014,25.85103]
[1776301650914,37.39,74554.11,5.0,0.66242,0.00014,25.8516]
[1776301653849,37.39,74563.46,5.0,0.66373,0.00014,25.81303]
[1776301654857,37.39,74567.52,5.0,0.66429,0.00014,25.79762]
[1776301659890,37.39,74563.46,5.0,0.66374,0.00014,25.81284]
[1776301664925,37.39,74563.55,5.0,0.66375,0.00014,25.81234]
[1776301669961,37.38,74559.97,5.0,0.66326,0.00014,25.82569]
[1776301672982,37.38,74553.04,5.0,0.66231,0.00014,25.85159]
[1776301677010,37.38,74550.11,5.0,0.66192,0.00014,25.86228]
[1776301682050,37.38,74540.62,5.0,0.66062,0.00014,25.89725]
[1776301684059,37.38,74537.44,5.0,0.66018,0.00014,25.90883]
[1776301689094,37.37,74540.29,5.0,0.6606,0.00014,25.89774]
[1776301694128,37.37,74543.76,5.0,0.66109,0.00014,25.88438]
[1776301699164,37.36,74546.11,5.0,0.66143,0.00014,25.87522]
[1776301704198,37.36,74547.48,5.0,0.66163,0.00014,25.86971]
[1776301709234,37.36,74548.52,5.0,0.66179,0.00014,25.86545]
[1776301710241,37.35,74559.79,5.0,0.66335,0.00014,25.82304]
[1776301711249,37.35,74567.57,5.0,0.66444,0.00014,25.79038]
[1776301712258,37.35,74571.92,5.0,0.66504,0.00014,25.77381]
[1776301714275,37.35,74578.75,5.0,0.66598,0.00014,25.74772]
[1776301715282,37.35,74585.95,5.0,0.66697,0.00014,25.72004]
[1776301717296,37.35,74582.67,5.0,0.66652,0.00014,25.73271]
[1776301719310,37.36,74579.8,5.0,0.66612,0.00014,25.74379]
[1776301724346,37.36,74582.28,5.0,0.66646,0.00014,25.73443]
[1776301728373,37.36,74596.19,5.0,0.66837,0.00014,25.68083]
[1776301729380,37.36,74597.4,5.0,0.66853,0.00014,25.6762]
[1776301734415,37.36,74598.14,5.0,0.66862,0.00014,25.67372]
[1776301739449,37.37,74597.64,5.0,0.66854,0.00014,25.67605]
[1776301744489,37.37,74609.78,5.0,0.67019,0.00014,25.62886]
[1776301745495,37.37,74621.7,5.0,0.67183,0.00014,25.58181]
[1776301746505,37.37,74625.25,5.0,0.67231,0.00014,25.56771]
[1776301747509,37.37,74635.05,5.0,0.67365,0.00014,25.52864]
[1776301748516,37.36,74637.22,5.0,0.67395,0.00014,25.51979]
[1776301753550,37.36,74637.18,5.0,0.67397,0.00014,25.51912]
[1776301757584,37.35,74630.14,5.0,0.67303,0.00014,25.5466]
[1776301758591,37.35,74624.3,5.0,0.67224,0.00014,25.56973]
[1776301761612,37.35,74616.9,5.0,0.67123,0.00014,25.59895]
[1776301766647,37.35,74615.29,5.0,0.67102,0.00014,25.60504]
[1776301768661,37.35,74609.61,5.0,0.67024,0.00014,25.62729]
[1776301769670,37.35,74606.69,5.0,0.66985,0.00014,25.63859]
[1776301774705,37.34,74608.25,5.0,0.67009,0.00014,25.62889]
[1776301775710,37.34,74613.96,5.0,0.67087,0.00014,25.60637]
[1776301778731,37.34,74619.5,5.0,0.67163,0.00014,25.58438]
[1776301780744,37.34,74613.93,5.0,0.67088,0.00014,25.60622]
[1776301785781,37.34,74612.46,5.0,0.67069,0.00014,25.6117]
[1776301790816,37.34,74613.32,5.0,0.67081,0.00014,25.608]
[1776301795851,37.33,74610.93,5.0,0.6705,0.00014,25.61707]
[1776301800888,37.33,74605.99,5.0,0.66983,0.00014,25.63607]
[1776301801893,37.33,74611.43,5.0,0.67058,0.00014,25.61463]
[1776301806928,37.33,74611.71,5.0,0.67063,0.00014,25.61319]
[1776301811963,37.32,74613.04,5.0,0.67082,0.00014,25.60765]
[1776301814984,37.32,74622.74,5.0,0.67215,0.00014,25.56909]
[1776301815991,37.32,74623.87,5.0,0.67231,0.00014,25.56458]
[1776301820018,37.32,74634.24,5.0,0.67373,0.00014,25.5231]
[1776301821025,37.32,74636.57,5.0,0.67405,0.00014,25.51376]
[1776301824050,37.32,74654.77,5.0,0.67653,0.00014,25.44008]
[1776301825060,37.32,74654.86,5.0,0.67654,0.00014,25.4396]
[1776301827071,37.32,74646.95,5.0,0.67548,0.00014,25.47146]
[1776301831099,37.31,74646.1,5.0,0.67539,0.00014,25.47118]
[1776301832106,37.31,74645.91,5.0,0.67537,0.00014,25.47182]
[1776301834121,37.31,74640.43,5.0,0.67463,0.00014,25.49367]
[1776301837143,37.31,74632.0,5.0,0.6735,0.00014,25.52706]
[1776301842178,37.3,74630.96,5.0,0.67338,0.00014,25.53038]
[1776301845202,37.3,74622.55,5.0,0.67224,0.00014,25.56361]
[1776301846207,37.3,74618.57,5.0,0.6717,0.00014,25.57941]
[1776301851243,37.3,74619.09,5.0,0.67177,0.00014,25.57723]
[1776301856281,37.3,74620.1,5.0,0.67191,0.00014,25.57313]
[1776301858297,37.3,74614.22,5.0,0.67111,0.00014,25.59639]
[1776301863333,37.3,74614.54,5.0,0.67116,0.00014,25.59495]
[1776301868367,37.29,74610.11,5.0,0.67056,0.00014,25.61227]
[1776301873402,37.29,74613.17,5.0,0.67098,0.00014,25.59998]
[1776301877431,37.29,74604.75,5.0,0.66983,0.00014,25.63298]
[1776301878437,37.29,74600.14,5.0,0.6692,0.00014,25.65115]
[1776301879445,37.29,74588.68,5.0,0.66762,0.00014,25.69586]
[1776301880452,37.29,74587.92,5.0,0.66751,0.00014,25.69886]
[1776301883489,37.29,74580.57,5.0,0.66649,0.00014,25.72741]
[1776301885489,37.3,74592.14,5.0,0.66808,0.00014,25.68274]
[1776301886495,37.3,74595.55,5.0,0.66855,0.00014,25.66955]
[1776301891530,37.3,74592.39,5.0,0.66812,0.00014,25.6791]
[1776301896566,37.3,74592.06,5.0,0.66806,0.00014,25.68072]
[1776301897572,37.3,74598.8,5.0,0.66899,0.00014,25.65438]
[1776301902681,37.3,74599.35,5.0,0.66907,0.00014,25.6519]
[1776301906634,37.3,74592.18,5.0,0.66808,0.00014,25.68]
[1776301908649,37.3,74580.51,5.0,0.66647,0.00014,25.72527]
[1776301909656,37.3,74579.41,5.0,0.66632,0.00014,25.72955]
[1776301912751,37.3,74592.08,5.0,0.66806,0.00014,25.68071]
[1776301913683,37.3,74592.08,5.0,0.66806,0.00014,25.68078]
[1776301919725,37.31,74591.39,5.0,0.66795,0.00014,25.68393]
[1776301922821,37.31,74597.61,5.0,0.66879,0.00014,25.66002]
[1776301928789,37.31,74595.57,5.0,0.6685,0.00014,25.66834]
[1776301933825,37.32,74597.04,5.0,0.66869,0.00014,25.66301]
[1776301938860,37.32,74607.25,5.0,0.67008,0.00014,25.62341]
[1776301939871,37.32,74609.64,5.0,0.6704,0.00014,25.61414]
[1776301945910,37.32,74610.17,5.0,0.67048,0.00014,25.61192]
[1776301950996,37.32,74610.46,5.0,0.67051,0.00014,25.61109]
[1776301956032,37.32,74610.59,5.0,0.67053,0.00014,25.60768]
[1776301960060,37.33,74604.49,5.0,0.66969,0.00014,25.63194]
[1776301965095,37.33,74613.51,5.0,0.67092,0.00014,25.59664]
[1776301967109,37.33,74607.03,5.0,0.67002,0.00014,25.62233]
[1776301969123,37.33,74601.57,5.0,0.66927,0.00014,25.64388]
[1776301971140,37.33,74596.03,5.0,0.66851,0.00014,25.66563]
[1776301973151,37.33,74591.6,5.0,0.66789,0.00014,25.68294]
[1776301978186,37.33,74591.94,5.0,0.66793,0.00014,25.68183]
[1776301983246,37.34,74592.4,5.0,0.66799,0.00014,25.6803]
[1776301988256,37.34,74589.09,5.0,0.66753,0.00014,25.69336]
[1776301993290,37.34,74586.47,5.0,0.66716,0.00014,25.70366]
[1776301998325,37.34,74584.52,5.0,0.66689,0.00014,25.71134]
[1776302003385,37.34,74584.12,5.0,0.66682,0.00014,25.71305]
[1776302008396,37.34,74578.76,5.0,0.66608,0.00014,25.73383]
[1776302013430,37.35,74577.48,5.0,0.66592,0.00014,25.73565]
[1776302018467,37.35,74576.27,5.0,0.66575,0.00014,25.74038]
[1776302022494,37.35,74570.38,5.0,0.66493,0.00014,25.76291]
[1776302027529,37.35,74569.08,5.0,0.66475,0.00014,25.76786]
[1776302029543,37.35,74563.39,5.0,0.66397,0.00014,25.78945]
[1776302031557,37.35,74556.55,5.0,0.66303,0.00014,25.81524]
[1776302033571,37.35,74551.6,5.0,0.66234,0.00014,25.83375]
[1776302040620,37.34,74551.81,5.0,0.66239,0.00014,25.83257]
[1776302045655,37.34,74546.3,5.0,0.66163,0.00014,25.8529]
[1776302048676,37.34,74538.9,5.0,0.66061,0.00014,25.88026]
[1776302053713,37.33,74539.49,5.0,0.66071,0.00014,25.87763]
[1776302056733,37.33,74554.82,5.0,0.66284,0.00014,25.82005]
[1776302057741,37.33,74556.8,5.0,0.66312,0.00014,25.81255]
[1776302058747,37.33,74562.21,5.0,0.66387,0.00014,25.79208]
[1776302061768,37.33,74563.87,5.0,0.6641,0.00014,25.78576]
[1776302066803,37.33,74562.01,5.0,0.66384,0.00014,25.79275]
[1776302071838,37.33,74563.49,5.0,0.66406,0.00014,25.78391]
[1776302076877,37.33,74563.65,5.0,0.66409,0.00014,25.78327]
[1776302081907,37.33,74565.23,5.0,0.66431,0.00014,25.77726]
[1776302086943,37.33,74566.54,5.0,0.66449,0.00014,25.77226]
[1776302088956,37.33,74573.56,5.0,0.66546,0.00014,25.74549]
[1776302093992,37.33,74576.39,5.0,0.66584,0.00014,25.73474]
[1776302099026,37.33,74577.6,5.0,0.66601,0.00014,25.73017]
[1776302104063,37.33,74578.48,5.0,0.66613,0.00014,25.72688]
[1776302111112,37.33,74579.61,5.0,0.66628,0.00014,25.72263]
[1776302120175,37.33,74580.01,5.0,0.66633,0.00014,25.72133]
[1776302125212,37.34,74582.2,5.0,0.66662,0.00014,25.71314]
[1776302130244,37.34,74583.03,5.0,0.66673,0.00014,25.7102]
[1776302136286,37.34,74583.34,5.0,0.66677,0.00014,25.70618]
[1776302141323,37.34,74579.38,5.0,0.66622,0.00014,25.72172]
[1776302144343,37.34,74584.81,5.0,0.66696,0.00014,25.70101]
[1776302149378,37.35,74587.45,5.0,0.66731,0.00014,25.69123]
[1776302151393,37.35,74593.01,5.0,0.66807,0.00014,25.66987]
[1776302156429,37.35,74591.25,5.0,0.66781,0.00014,25.67709]
[1776302161463,37.36,74592.46,5.0,0.66797,0.00014,25.6727]
[1776302165491,37.36,74598.08,5.0,0.66874,0.00014,25.6511]
[1776302169519,37.36,74587.81,5.0,0.66731,0.00014,25.6912]
[1776302172540,37.36,74580.4,5.0,0.66629,0.00014,25.71987]
[1776302178581,37.36,74579.26,5.0,0.66613,0.00014,25.72441]
[1776302182609,37.36,74563.89,5.0,0.66401,0.00014,25.78304]
[1776302183617,37.36,74560.14,5.0,0.66349,0.00014,25.7972]
[1776302186638,37.36,74551.58,5.0,0.66231,0.00014,25.82928]
[1776302191673,37.36,74547.77,5.0,0.66181,0.00014,25.84003]
[1776302192682,37.36,74540.37,5.0,0.66079,0.00014,25.86754]
[1776302196709,37.35,74546.78,5.0,0.66169,0.00014,25.8433]
[1776302201745,37.35,74548.12,5.0,0.66188,0.00014,25.83797]
[1776302206778,37.35,74551.65,5.0,0.66238,0.00014,25.82451]
[1776302214840,37.35,74551.49,5.0,0.66237,0.00014,25.82478]
[1776302219871,37.34,74552.72,5.0,0.66255,0.00014,25.81998]
[1776302224906,37.34,74552.86,5.0,0.66257,0.00014,25.81926]
[1776302229946,37.34,74555.08,5.0,0.66288,0.00014,25.81073]
[1776302232968,37.34,74560.9,5.0,0.66369,0.00014,25.78868]
[1776302233975,37.34,74568.95,5.0,0.66481,0.00014,25.75811]
[1776302234981,37.34,74570.8,5.0,0.66506,0.00014,25.75107]
[1776302241042,37.34,74571.4,5.0,0.66514,0.00014,25.74886]
[1776302246078,37.34,74571.52,5.0,0.66516,0.00014,25.74844]
[1776302251111,37.34,74574.31,5.0,0.66555,0.00014,25.73463]
[1776302256147,37.34,74578.11,5.0,0.66608,0.00014,25.72014]
[1776302261183,37.34,74584.85,5.0,0.667,0.00014,25.69427]
[1776302262188,37.34,74588.8,5.0,0.66754,0.00014,25.67908]
[1776302267222,37.35,74582.68,5.0,0.6667,0.00014,25.70289]
[1776302270244,37.35,74571.89,5.0,0.66521,0.00014,25.74433]
[1776302275325,37.35,74563.28,5.0,0.66402,0.00014,25.77706]
[1776302281320,37.35,74565.31,5.0,0.6643,0.00014,25.76931]
[1776302286356,37.35,74568.8,5.0,0.66478,0.00014,25.75604]
[1776302287363,37.35,74577.56,5.0,0.66599,0.00014,25.72261]
[1776302292401,37.35,74579.15,5.0,0.6662,0.00014,25.71675]
[1776302301462,37.35,74576.97,5.0,0.66589,0.00014,25.72553]
[1776302306499,37.35,74575.12,5.0,0.66562,0.00014,25.73283]
[1776302311532,37.36,74578.02,5.0,0.66603,0.00014,25.71877]
[1776302316567,37.36,74588.3,5.0,0.66744,0.00014,25.67947]
[1776302320602,37.36,74600.09,5.0,0.66905,0.00014,25.63392]
[1776302321608,37.36,74601.27,5.0,0.66921,0.00014,25.62936]
[1776302324624,37.36,74608.99,5.0,0.67027,0.00014,25.59915]
[1776302329661,37.36,74608.28,5.0,0.67018,0.00014,25.60171]
[1776302334694,37.36,74619.29,5.0,0.67169,0.00014,25.55804]
[1776302335766,37.36,74628.04,5.0,0.67289,0.00014,25.52326]
[1776302337720,37.36,74628.04,5.0,0.67289,0.00014,25.52325]
[1776302342754,37.36,74626.17,5.0,0.67264,0.00014,25.53072]
[1776302345777,37.36,74619.21,5.0,0.67168,0.00014,25.55834]
[1776302347790,37.36,74614.67,5.0,0.67107,0.00014,25.57622]
[1776302352825,37.35,74613.76,5.0,0.67095,0.00014,25.57959]
[1776302357860,37.35,74615.17,5.0,0.67115,0.00014,25.57378]
[1776302362895,37.35,74616.52,5.0,0.67134,0.00014,25.56814]
[1776302367930,37.35,74620.31,5.0,0.67187,0.00014,25.55286]
[1776302372964,37.34,74621.97,5.0,0.67212,0.00014,25.54277]
[1776302376996,37.34,74631.8,5.0,0.67347,0.00014,25.50341]
[1776302380019,37.34,74633.98,5.0,0.67377,0.00014,25.49463]
[1776302384047,37.34,74640.52,5.0,0.67467,0.00014,25.46816]
[1776302386120,37.34,74648.7,5.0,0.67579,0.00014,25.43481]
[1776302392102,37.33,74647.61,5.0,0.67567,0.00014,25.43837]
[1776302398143,37.33,74646.17,5.0,0.6755,0.00014,25.44338]
[1776302404186,37.32,74650.79,5.0,0.67615,0.00014,25.42398]
[1776302409222,37.32,74655.51,5.0,0.67681,0.00014,25.4043]
[1776302413251,37.31,74645.96,5.0,0.67552,0.00014,25.44271]
[1776302415264,37.31,74651.55,5.0,0.67629,0.00014,25.4198]
[1776302418286,37.31,74660.51,5.0,0.67752,0.00014,25.38297]
[1776302419293,37.31,74671.55,5.0,0.67902,0.00014,25.33756]
[1776302420300,37.31,74672.22,5.0,0.67911,0.00014,25.33477]
[1776302425336,37.31,74681.2,5.0,0.68033,0.00014,25.29745]
[1776302426342,37.31,74682.19,5.0,0.68047,0.00014,25.29334]
[1776302431378,37.31,74676.25,5.0,0.67968,0.00014,25.31479]
[1776302436471,37.31,74678.55,5.0,0.67999,0.00014,25.30527]
[1776302442456,37.31,74679.51,5.0,0.68012,0.00014,25.30133]
[1776302447489,37.31,74682.04,5.0,0.68046,0.00014,25.29089]
[1776302452524,37.31,74683.55,5.0,0.68066,0.00014,25.28474]
[1776302457559,37.31,74682.3,5.0,0.68049,0.00014,25.29005]
[1776302463603,37.31,74681.06,5.0,0.68031,0.00014,25.29535]
[1776302464610,37.31,74687.7,5.0,0.68121,0.00014,25.26777]
[1776302469644,37.31,74690.88,5.0,0.68163,0.00014,25.25482]
[1776302473672,37.32,74685.4,5.0,0.68088,0.00014,25.27791]
[1776302478709,37.32,74684.71,5.0,0.68078,0.00014,25.28098]
[1776302483743,37.32,74690.04,5.0,0.6815,0.00014,25.25896]
[1776302488778,37.32,74688.42,5.0,0.68127,0.00014,25.266]
[1776302493812,37.32,74686.97,5.0,0.68108,0.00014,25.26906]
[1776302496834,37.32,74679.56,5.0,0.68008,0.00014,25.29997]
[1776302501869,37.32,74678.62,5.0,0.67995,0.00014,25.30396]
[1776302504890,37.32,74672.84,5.0,0.67916,0.00014,25.32788]
[1776302509925,37.32,74678.8,5.0,0.67997,0.00014,25.30323]
[1776302514959,37.32,74680.69,5.0,0.68022,0.00014,25.29548]
[1776302521002,37.33,74681.82,5.0,0.68037,0.00014,25.29089]
[1776302526038,37.33,74681.31,5.0,0.6803,0.00014,25.29307]
[1776302532080,37.33,74681.05,5.0,0.68027,0.00014,25.29418]
[1776302537115,37.33,74681.88,5.0,0.68038,0.00014,25.29075]
[1776302539130,37.33,74687.12,5.0,0.68109,0.00014,25.26898]
[1776302543159,37.33,74681.06,5.0,0.68027,0.00014,25.29424]
[1776302547253,37.33,74674.06,5.0,0.67932,0.00014,25.32317]
[1776302553228,37.33,74673.24,5.0,0.67923,0.00014,25.32318]
[1776302556250,37.32,74665.68,5.0,0.67821,0.00014,25.35419]
[1776302559272,37.32,74676.57,5.0,0.67969,0.00014,25.30916]
[1776302560278,37.32,74677.28,5.0,0.67978,0.00014,25.3062]
[1776302563299,37.32,74670.61,5.0,0.67888,0.00014,25.33366]
[1776302568335,37.32,74665.3,5.0,0.67817,0.00014,25.35527]
[1776302573369,37.32,74663.35,5.0,0.67791,0.00014,25.363]
[1776302577467,37.32,74652.57,5.0,0.67645,0.00014,25.40679]
[1776302578405,37.32,74652.57,5.0,0.67646,0.00014,25.40671]
[1776302580419,37.32,74660.21,5.0,0.6775,0.00014,25.37538]
[1776302583439,37.31,74666.93,5.0,0.67842,0.00014,25.34765]
[1776302588476,37.31,74670.27,5.0,0.67888,0.00014,25.33372]
[1776302593513,37.31,74671.95,5.0,0.67911,0.00014,25.3267]
[1776302598546,37.31,74670.88,5.0,0.67897,0.00014,25.33102]
[1776302603579,37.31,74669.69,5.0,0.67881,0.00014,25.33584]
[1776302608614,37.31,74666.77,5.0,0.67841,0.00014,25.34773]
[1776302613649,37.31,74666.06,5.0,0.67834,0.00014,25.34729]
[1776302618685,37.31,74665.42,5.0,0.67826,0.00014,25.34978]
[1776302623720,37.31,74661.02,5.0,0.67766,0.00014,25.36762]
[1776302624727,37.31,74655.56,5.0,0.67692,0.00014,25.38987]
[1776302625733,37.31,74663.97,5.0,0.67807,0.00014,25.35543]
[1776302630769,37.3,74665.88,5.0,0.67833,0.00014,25.34745]
[1776302635804,37.3,74664.17,5.0,0.6781,0.00014,25.35432]
[1776302640839,37.3,74664.87,5.0,0.6782,0.00014,25.3513]
[1776302643859,37.3,74658.39,5.0,0.67732,0.00014,25.37776]
[1776302648895,37.3,74657.73,5.0,0.67724,0.00014,25.38021]
[1776302653930,37.3,74657.09,5.0,0.67716,0.00014,25.38255]
[1776302658964,37.3,74658.69,5.0,0.67739,0.00014,25.37574]
[1776302663999,37.29,74660.45,5.0,0.67764,0.00014,25.36826]
[1776302669035,37.29,74661.44,5.0,0.67778,0.00014,25.36394]
[1776302674069,37.29,74660.53,5.0,0.67768,0.00014,25.36419]
[1776302677091,37.29,74645.76,5.0,0.67568,0.00014,25.4242]
[1776302678097,37.29,74637.96,5.0,0.67461,0.00014,25.45561]
[1776302680112,37.29,74635.46,5.0,0.67428,0.00014,25.46541]
[1776302682126,37.28,74629.01,5.0,0.67341,0.00014,25.49102]
[1776302683134,37.28,74623.51,5.0,0.67266,0.00014,25.51285]
[1776302684140,37.28,74616.53,5.0,0.67171,0.00014,25.54051]
[1776302686155,37.28,74611.66,5.0,0.67104,0.00014,25.55976]
[1776302691191,37.28,74608.48,5.0,0.67061,0.00014,25.57217]
[1776302696227,37.28,74608.37,5.0,0.6706,0.00014,25.57246]
[1776302699248,37.28,74611.89,5.0,0.67108,0.00014,25.55852]
[1776302702268,37.28,74606.1,5.0,0.67029,0.00014,25.58136]
[1776302703275,37.28,74599.38,5.0,0.66936,0.00014,25.60772]
[1776302708311,37.28,74598.41,5.0,0.66924,0.00014,25.61131]
[1776302713347,37.27,74596.13,5.0,0.66893,0.00014,25.62001]
[1776302718381,37.27,74596.47,5.0,0.66898,0.00014,25.61849]
[1776302723416,37.27,74596.15,5.0,0.66894,0.00014,25.61957]
[1776302728545,37.27,74595.22,5.0,0.66882,0.00014,25.62304]
[1776302734493,37.27,74595.12,5.0,0.66883,0.00014,25.62006]
[1776302737514,37.27,74586.49,5.0,0.66764,0.00014,25.65356]
[1776302738616,37.27,74578.11,5.0,0.66648,0.00014,25.68607]
[1776302741541,37.27,74577.46,5.0,0.66638,0.00014,25.68883]
[1776302745577,37.27,74569.59,5.0,0.66529,0.00014,25.71932]
[1776302750606,37.28,74581.3,5.0,0.6669,0.00014,25.67453]
[1776302751614,37.28,74584.58,5.0,0.66735,0.00014,25.66193]
[1776302752621,37.28,74593.39,5.0,0.66856,0.00014,25.62761]
[1776302753628,37.27,74595.78,5.0,0.66889,0.00014,25.61823]
[1776302758760,37.27,74601.36,5.0,0.66967,0.00014,25.59613]
[1776302761685,37.27,74607.36,5.0,0.6705,0.00014,25.57247]
[1776302766720,37.27,74606.44,5.0,0.67037,0.00014,25.576]
[1776302770747,37.27,74617.59,5.0,0.67191,0.00014,25.53185]
[1776302775782,37.27,74621.57,5.0,0.67245,0.00014,25.51597]
[1776302780817,37.26,74617.79,5.0,0.67196,0.00014,25.53023]
[1776302785852,37.26,74624.01,5.0,0.67284,0.00014,25.50464]
[1776302790887,37.25,74627.4,5.0,0.67333,0.00014,25.49034]
[1776302794915,37.25,74615.39,5.0,0.67171,0.00014,25.53453]
[1776302796929,37.25,74607.53,5.0,0.67064,0.00014,25.56546]
[1776302801964,37.24,74599.82,5.0,0.66959,0.00014,25.59534]
[1776302802971,37.24,74588.22,5.0,0.66799,0.00014,25.6406]
[1776302806998,37.24,74593.63,5.0,0.66875,0.00014,25.61921]
[1776302812035,37.24,74594.21,5.0,0.66884,0.00014,25.61667]
[1776302817070,37.24,74595.16,5.0,0.66898,0.00014,25.61265]
[1776302822105,37.23,74598.37,5.0,0.66943,0.00014,25.59978]
[1776302827139,37.23,74595.88,5.0,0.6691,0.00014,25.60927]
[1776302832174,37.23,74595.97,5.0,0.66912,0.00014,25.60863]
[1776302837210,37.23,74593.76,5.0,0.66882,0.00014,25.61698]
[1776302844259,37.22,74598.46,5.0,0.66948,0.00014,25.59822]
[1776302849406,37.22,74599.98,5.0,0.6697,0.00014,25.59203]
[1776302852315,37.22,74606.58,5.0,0.67063,0.00014,25.5627]
[1776302854329,37.22,74610.99,5.0,0.67124,0.00014,25.54521]
[1776302859476,37.22,74608.23,5.0,0.67086,0.00014,25.55611]
[1776302869546,37.22,74607.46,5.0,0.67077,0.00014,25.55862]
[1776302875476,37.21,74608.05,5.0,0.67087,0.00014,25.55555]
[1776302877490,37.21,74617.08,5.0,0.67212,0.00014,25.51945]
[1776302882524,37.2,74618.57,5.0,0.67235,0.00014,25.51276]
[1776302887560,37.19,74623.05,5.0,0.67299,0.00014,25.49401]
[1776302889686,37.19,74627.14,5.0,0.67356,0.00014,25.47731]
[1776302895616,37.19,74630.29,5.0,0.67402,0.00014,25.46384]
[1776302900650,37.18,74629.66,5.0,0.67395,0.00014,25.4658]
[1776302904680,37.18,74628.83,5.0,0.67385,0.00014,25.46874]
[1776302905688,37.18,74628.36,5.0,0.67379,0.00014,25.47054]
[1776302911746,37.17,74627.01,5.0,0.67364,0.00014,25.47222]
[1776302913753,37.17,74611.29,5.0,0.67148,0.00014,25.53493]
[1776302914760,37.17,74610.39,5.0,0.67136,0.00014,25.53837]
[1776302919896,37.16,74605.92,5.0,0.67077,0.00014,25.55523]
[1776302924830,37.16,74611.3,5.0,0.67153,0.00014,25.53338]
[1776302929966,37.16,74606.17,5.0,0.67083,0.00014,25.55343]
[1776302934899,37.16,74600.73,5.0,0.67009,0.00014,25.57477]
[1776302940039,37.16,74599.93,5.0,0.66998,0.00014,25.57798]
[1776302944971,37.16,74605.42,5.0,0.67073,0.00014,25.55636]
[1776302950010,37.16,74607.08,5.0,0.67096,0.00014,25.54989]
[1776302955040,37.16,74606.09,5.0,0.67082,0.00014,25.55388]
[1776302960179,37.16,74604.11,5.0,0.67056,0.00014,25.5613]
[1776302966118,37.15,74605.59,5.0,0.67078,0.00014,25.55492]
[1776302971152,37.15,74605.86,5.0,0.67085,0.00014,25.55022]
[1776302972159,37.15,74613.68,5.0,0.67193,0.00014,25.51906]
[1776302977194,37.14,74618.42,5.0,0.67259,0.00014,25.4998]
[1776302982229,37.14,74619.73,5.0,0.67279,0.00014,25.49391]
[1776302989277,37.13,74620.93,5.0,0.67298,0.00014,25.4882]
[1776302994312,37.13,74622.01,5.0,0.67315,0.00014,25.48324]
[1776302999347,37.12,74622.89,5.0,0.67329,0.00014,25.47911]
[1776303004383,37.12,74621.33,5.0,0.6731,0.00014,25.48477]
[1776303010530,37.11,74623.92,5.0,0.67347,0.00014,25.47364]
[1776303016468,37.11,74622.67,5.0,0.67332,0.00014,25.47799]
[1776303021504,37.1,74622.73,5.0,0.67335,0.00014,25.47715]
[1776303026542,37.1,74622.24,5.0,0.6733,0.00014,25.47851]
[1776303030568,37.1,74605.7,5.0,0.67103,0.00014,25.54452]
[1776303031574,37.1,74606.32,5.0,0.67113,0.00014,25.53886]
[1776303032581,37.1,74600.46,5.0,0.67032,0.00014,25.56212]
[1776303034594,37.1,74595.11,5.0,0.66958,0.00014,25.58322]
[1776303038624,37.1,74590.76,5.0,0.66898,0.00014,25.60017]
[1776303040742,37.09,74596.51,5.0,0.66978,0.00014,25.57742]
[1776303046680,37.09,74605.47,5.0,0.67103,0.00014,25.54172]
[1776303048694,37.09,74609.48,5.0,0.67158,0.00014,25.52575]
[1776303050813,37.09,74623.15,5.0,0.67346,0.00014,25.471]
[1776303051715,37.09,74623.15,5.0,0.67346,0.00014,25.47105]
[1776303053728,37.09,74632.47,5.0,0.67475,0.00014,25.43331]
[1776303054736,37.09,74639.84,5.0,0.67576,0.00014,25.40324]
[1776303055743,37.09,74639.3,5.0,0.67569,0.00014,25.40537]
[1776303059770,37.09,74629.27,5.0,0.67432,0.00014,25.44587]
[1776303060779,37.09,74626.82,5.0,0.67398,0.00014,25.45569]
[1776303065870,37.09,74634.91,5.0,0.67511,0.00014,25.42242]
[1776303068895,37.08,74638.71,5.0,0.67564,0.00014,25.40678]
[1776303073929,37.08,74639.46,5.0,0.67575,0.00014,25.40351]
[1776303078964,37.08,74637.3,5.0,0.67546,0.00014,25.41213]
[1776303083999,37.08,74636.77,5.0,0.67539,0.00014,25.4141]
[1776303090046,37.08,74633.65,5.0,0.67497,0.00014,25.42654]
[1776303095080,37.08,74632.62,5.0,0.67485,0.00014,25.42729]
[1776303100116,37.07,74629.31,5.0,0.6744,0.00014,25.44048]
[1776303105151,37.07,74635.0,5.0,0.67519,0.00014,25.4171]
[1776303106157,37.07,74640.67,5.0,0.67597,0.00014,25.39395]
[1776303109179,37.07,74626.13,5.0,0.67398,0.00014,25.453]
[1776303110188,37.07,74621.56,5.0,0.67335,0.00014,25.47137]
[1776303113207,37.07,74617.86,5.0,0.67285,0.00014,25.486]
[1776303118242,37.06,74615.29,5.0,0.67251,0.00014,25.49582]
[1776303123278,37.06,74614.89,5.0,0.67247,0.00014,25.4969]
[1776303125292,37.06,74603.82,5.0,0.67095,0.00014,25.54091]
[1776303126299,37.06,74602.33,5.0,0.67075,0.00014,25.5466]
[1776303128312,37.06,74613.48,5.0,0.6723,0.00014,25.50196]
[1776303129320,37.05,74620.63,5.0,0.67329,0.00014,25.47303]
[1776303134355,37.05,74619.58,5.0,0.67316,0.00014,25.4768]
[1776303135362,37.05,74626.82,5.0,0.67416,0.00014,25.4475]
[1776303140397,37.05,74631.15,5.0,0.67476,0.00014,25.42966]
[1776303145431,37.05,74629.3,5.0,0.67451,0.00014,25.43692]
[1776303150468,37.04,74624.13,5.0,0.67381,0.00014,25.45759]
[1776303155503,37.04,74627.93,5.0,0.67436,0.00014,25.4388]
[1776303160537,37.04,74628.58,5.0,0.67445,0.00014,25.43604]
[1776303165571,37.04,74627.33,5.0,0.67428,0.00014,25.44099]
[1776303167586,37.04,74618.0,5.0,0.673,0.00014,25.47863]
[1776303168593,37.04,74618.53,5.0,0.67307,0.00014,25.47645]
[1776303173627,37.04,74619.29,5.0,0.67318,0.00014,25.47314]
[1776303177656,37.04,74613.89,5.0,0.67245,0.00014,25.49462]
[1776303182691,37.03,74616.27,5.0,0.67279,0.00014,25.48465]
[1776303187726,37.03,74616.56,5.0,0.67284,0.00014,25.48312]
[1776303190746,37.03,74627.73,5.0,0.67439,0.00014,25.4378]
[1776303193767,37.03,74629.51,5.0,0.67463,0.00014,25.43048]
[1776303196789,37.03,74624.06,5.0,0.67389,0.00014,25.4525]
[1776303198805,37.03,74624.59,5.0,0.67396,0.00014,25.45025]
[1776303203838,37.02,74629.49,5.0,0.67464,0.00014,25.43013]
[1776303208873,37.02,74631.0,5.0,0.67486,0.00014,25.42376]
[1776303213908,37.02,74630.0,5.0,0.67475,0.00014,25.42434]
[1776303217936,37.02,74624.58,5.0,0.67401,0.00014,25.44609]
[1776303220968,37.02,74630.91,5.0,0.67489,0.00014,25.42017]
[1776303225991,37.01,74632.4,5.0,0.6751,0.00014,25.41379]
[1776303231028,37.01,74633.23,5.0,0.67523,0.00014,25.41009]
[1776303236062,37.01,74632.87,5.0,0.67519,0.00014,25.41122]
[1776303241099,37.01,74633.01,5.0,0.67522,0.00014,25.41029]
[1776303246137,37.0,74637.85,5.0,0.67589,0.00014,25.39017]
[1776303248148,37.0,74644.37,5.0,0.67679,0.00014,25.36332]
[1776303250163,37.0,74646.94,5.0,0.67715,0.00014,25.35268]
[1776303255199,37.0,74645.57,5.0,0.67697,0.00014,25.35816]
[1776303258219,37.0,74660.87,5.0,0.67907,0.00014,25.29474]
[1776303259226,37.0,74666.12,5.0,0.67979,0.00014,25.27286]
[1776303262247,37.0,74670.41,5.0,0.68037,0.00014,25.25504]
[1776303264264,37.0,74675.88,5.0,0.68111,0.00014,25.23219]
[1776303265268,37.0,74684.09,5.0,0.68223,0.00014,25.19764]
[1776303266275,37.0,74686.69,5.0,0.68258,0.00014,25.18674]
[1776303271311,37.01,74686.72,5.0,0.68258,0.00014,25.18398]
[1776303273327,37.01,74693.27,5.0,0.68347,0.00014,25.15641]
[1776303275341,37.01,74695.99,5.0,0.68384,0.00014,25.14471]
[1776303280376,37.01,74695.98,5.0,0.68385,0.00014,25.14451]
[1776303285411,37.01,74694.91,5.0,0.68371,0.00014,25.14886]
[1776303290446,37.0,74693.29,5.0,0.68349,0.00014,25.15557]
[1776303293467,37.0,74686.14,5.0,0.68252,0.00014,25.18579]
[1776303297494,37.01,74682.31,5.0,0.68199,0.00014,25.20253]
[1776303302595,37.01,74681.92,5.0,0.68191,0.00014,25.20492]
[1776303305551,37.02,74675.73,5.0,0.68106,0.00014,25.23131]
[1776303308572,37.02,74664.61,5.0,0.67953,0.00014,25.27811]
[1776303312600,37.02,74656.62,5.0,0.67843,0.00014,25.31152]
[1776303315621,37.02,74649.22,5.0,0.67741,0.00014,25.34216]
[1776303316628,37.02,74645.1,5.0,0.67685,0.00014,25.35911]
[1776303321665,37.02,74647.82,5.0,0.67722,0.00014,25.34784]
[1776303326700,37.02,74638.98,5.0,0.67601,0.00014,25.38407]
[1776303327709,37.02,74638.18,5.0,0.6759,0.00014,25.3873]
[1776303332741,37.02,74648.65,5.0,0.67736,0.00014,25.34086]
[1776303336770,37.02,74654.75,5.0,0.6782,0.00014,25.31562]
[1776303339791,37.02,74658.04,5.0,0.67865,0.00014,25.30204]
[1776303344825,37.02,74658.5,5.0,0.67871,0.00014,25.30027]
[1776303350868,37.02,74661.26,5.0,0.67908,0.00014,25.28897]
[1776303352945,37.02,74667.63,5.0,0.67995,0.00014,25.26248]
[1776303355903,37.02,74660.69,5.0,0.679,0.00014,25.29156]
[1776303357918,37.02,74656.34,5.0,0.6784,0.00014,25.30966]
[1776303362953,37.02,74659.79,5.0,0.67887,0.00014,25.2954]
[1776303367987,37.02,74661.09,5.0,0.67905,0.00014,25.29006]
[1776303372016,37.02,74654.64,5.0,0.67816,0.00014,25.31684]
[1776303377050,37.02,74654.21,5.0,0.67811,0.00014,25.31857]
[1776303382087,37.02,74654.57,5.0,0.67816,0.00014,25.31701]
[1776303387122,37.02,74664.35,5.0,0.6795,0.00014,25.27636]
[1776303389136,37.02,74668.27,5.0,0.68003,0.00014,25.26006]
[1776303394171,37.02,74664.62,5.0,0.67954,0.00014,25.27224]
[1776303399207,37.02,74657.68,5.0,0.67859,0.00014,25.30121]
[1776303404244,37.02,74663.01,5.0,0.67932,0.00014,25.2791]
[1776303407267,37.02,74668.84,5.0,0.68012,0.00014,25.25482]
[1776303410287,37.02,74661.35,5.0,0.67909,0.00014,25.28617]
[1776303414316,37.02,74657.7,5.0,0.67859,0.00014,25.30135]
[1776303419352,37.02,74650.36,5.0,0.67758,0.00014,25.33166]
[1776303421365,37.02,74645.42,5.0,0.67691,0.00014,25.35193]
[1776303426400,37.02,74642.28,5.0,0.67648,0.00014,25.36459]
[1776303430428,37.02,74634.97,5.0,0.67548,0.00014,25.39433]
[1776303431435,37.02,74625.21,5.0,0.67414,0.00014,25.43398]
[1776303432442,37.02,74623.82,5.0,0.67395,0.00014,25.43955]
[1776303437480,37.02,74623.28,5.0,0.67389,0.00014,25.44142]
[1776303442523,37.01,74623.8,5.0,0.67397,0.00014,25.43903]
[1776303447558,37.01,74625.14,5.0,0.67416,0.00014,25.4333]
[1776303453653,37.01,74625.01,5.0,0.67417,0.00014,25.43015]
[1776303459641,37.0,74626.0,5.0,0.67432,0.00014,25.42567]
[1776303464677,37.0,74626.44,5.0,0.6744,0.00014,25.42353]
[1776303465684,37.0,74635.8,5.0,0.67569,0.00014,25.38532]
[1776303466690,37.0,74640.93,5.0,0.67639,0.00014,25.36427]
[1776303468705,37.0,74638.98,5.0,0.67613,0.00014,25.37224]
[1776303469711,37.0,74628.93,5.0,0.67474,0.00014,25.41326]
[1776303470718,37.0,74627.49,5.0,0.67455,0.00014,25.41906]
[1776303476761,37.0,74625.26,5.0,0.67425,0.00014,25.42771]
[1776303481798,37.0,74614.83,5.0,0.67282,0.00014,25.46963]
[1776303482803,37.0,74608.47,5.0,0.67194,0.00014,25.49517]
[1776303487839,37.0,74608.02,5.0,0.67188,0.00014,25.49694]
[1776303490859,36.99,74624.82,5.0,0.6742,0.00014,25.42914]
[1776303495894,36.99,74628.07,5.0,0.67466,0.00014,25.41564]
[1776303501937,36.99,74630.39,5.0,0.67499,0.00014,25.40594]
[1776303506971,36.99,74627.92,5.0,0.67465,0.00014,25.41579]
[1776303512009,36.99,74626.76,5.0,0.67452,0.00014,25.41705]
[1776303517043,36.98,74624.97,5.0,0.67428,0.00014,25.42404]
[1776303522080,36.98,74623.77,5.0,0.67412,0.00014,25.42862]
[1776303526110,36.98,74631.72,5.0,0.67523,0.00014,25.39605]
[1776303531142,36.98,74634.68,5.0,0.67564,0.00014,25.38375]
[1776303536177,36.98,74637.44,5.0,0.67603,0.00014,25.37224]
[1776303542229,36.98,74639.63,5.0,0.67634,0.00014,25.36303]
[1776303546248,36.97,74646.44,5.0,0.67728,0.00014,25.33488]
[1776303548262,36.97,74640.97,5.0,0.67652,0.00014,25.35739]
[1776303553297,36.97,74642.85,5.0,0.67679,0.00014,25.34955]
[1776303559341,36.97,74647.44,5.0,0.67742,0.00014,25.33056]
[1776303564376,36.97,74645.66,5.0,0.67718,0.00014,25.33783]
[1776303569412,36.97,74646.06,5.0,0.67724,0.00014,25.33606]
[1776303574445,36.97,74649.51,5.0,0.67773,0.00014,25.31849]
[1776303579482,36.97,74648.91,5.0,0.67765,0.00014,25.32089]
[1776303584519,36.97,74645.84,5.0,0.67723,0.00014,25.33343]
[1776303588545,36.97,74640.14,5.0,0.67645,0.00014,25.3568]
[1776303593580,36.97,74635.58,5.0,0.67583,0.00014,25.37543]
[1776303596605,36.97,74626.69,5.0,0.6746,0.00014,25.41169]
[1776303597609,36.97,74617.85,5.0,0.67338,0.00014,25.44753]
[1776303598617,36.97,74617.19,5.0,0.67329,0.00014,25.45017]
[1776303599623,36.97,74605.78,5.0,0.67171,0.00014,25.49603]
[1776303600631,36.97,74605.47,5.0,0.67167,0.00014,25.4972]
[1776303605670,36.97,74602.69,5.0,0.67129,0.00014,25.50811]
[1776303612720,36.97,74603.07,5.0,0.67133,0.00014,25.50712]
[1776303614733,36.97,74608.87,5.0,0.67213,0.00014,25.48405]
[1776303619767,36.97,74612.1,5.0,0.67256,0.00014,25.47133]
[1776303622798,36.97,74622.25,5.0,0.67397,0.00014,25.43032]
[1776303625809,36.97,74628.96,5.0,0.6749,0.00014,25.40286]
[1776303626837,36.97,74635.12,5.0,0.67575,0.00014,25.37769]
[1776303631851,36.97,74635.72,5.0,0.67585,0.00014,25.37194]
[1776303635880,36.97,74631.06,5.0,0.67521,0.00014,25.3908]
[1776303640915,36.97,74632.61,5.0,0.67544,0.00014,25.38418]
[1776303645950,36.96,74629.25,5.0,0.67498,0.00014,25.39755]
[1776303650989,36.96,74633.49,5.0,0.67558,0.00014,25.37987]
[1776303656023,36.96,74637.83,5.0,0.67619,0.00014,25.36177]
[1776303661056,36.96,74635.03,5.0,0.67581,0.00014,25.37294]
[1776303663072,36.96,74629.11,5.0,0.675,0.00014,25.39701]
[1776303666092,36.95,74623.57,5.0,0.67424,0.00014,25.4193]
[1776303671127,36.95,74619.14,5.0,0.67365,0.00014,25.43674]
[1776303676165,36.95,74618.76,5.0,0.67361,0.00014,25.43777]
[1776303681200,36.94,74613.93,5.0,0.67296,0.00014,25.45687]
[1776303682207,36.94,74608.08,5.0,0.67214,0.00014,25.4805]
[1776303685228,36.94,74605.73,5.0,0.67181,0.00014,25.4901]
[1776303690263,36.95,74604.56,5.0,0.67164,0.00014,25.49505]
[1776303695298,36.95,74610.98,5.0,0.67254,0.00014,25.46632]
[1776303697311,36.95,74616.07,5.0,0.67324,0.00014,25.44596]
[1776303699326,36.95,74624.91,5.0,0.67445,0.00014,25.41031]
[1776303701341,36.95,74628.53,5.0,0.67496,0.00014,25.39544]
[1776303707383,36.95,74628.32,5.0,0.67494,0.00014,25.39586]
[1776303712417,36.94,74627.07,5.0,0.67478,0.00014,25.40061]
[1776303717452,36.94,74627.68,5.0,0.67488,0.00014,25.39777]
[1776303722488,36.94,74628.18,5.0,0.67496,0.00014,25.39538]
[1776303725563,36.94,74639.01,5.0,0.67646,0.00014,25.35083]
[1776303727523,36.94,74642.14,5.0,0.67689,0.00014,25.33788]
[1776303731551,36.94,74651.31,5.0,0.67815,0.00014,25.29989]
[1776303735580,36.94,74661.66,5.0,0.67957,0.00014,25.25685]
[1776303740613,36.94,74665.03,5.0,0.68003,0.00014,25.24306]
[1776303744642,36.94,74658.52,5.0,0.67913,0.00014,25.27051]
[1776303749676,36.94,74654.01,5.0,0.6785,0.00014,25.28946]
[1776303754711,36.94,74654.89,5.0,0.67863,0.00014,25.28274]
[1776303759746,36.94,74654.58,5.0,0.67859,0.00014,25.28419]
[1776303764781,36.95,74657.44,5.0,0.67897,0.00014,25.27246]
[1776303767804,36.95,74651.39,5.0,0.67814,0.00014,25.2977]
[1776303772848,36.95,74650.51,5.0,0.67802,0.00014,25.30143]
[1776303777883,36.95,74652.56,5.0,0.67829,0.00014,25.29304]
[1776303782917,36.95,74653.64,5.0,0.67844,0.00014,25.28868]
[1776303787953,36.95,74659.79,5.0,0.67928,0.00014,25.26323]
[1776303791982,36.95,74665.13,5.0,0.68,0.00014,25.24114]
[1776303798024,36.95,74665.09,5.0,0.67999,0.00014,25.24168]
[1776303801047,36.96,74677.07,5.0,0.68162,0.00014,25.19155]
[1776303804068,36.96,74683.87,5.0,0.68254,0.00014,25.16315]
[1776303809104,36.96,74687.95,5.0,0.68307,0.00014,25.14656]
[1776303814138,36.97,74686.72,5.0,0.6829,0.00014,25.14926]
[1776303817158,36.97,74692.2,5.0,0.68364,0.00014,25.12638]
[1776303822194,36.98,74692.15,5.0,0.68361,0.00014,25.12736]
[1776303827228,36.98,74686.86,5.0,0.68286,0.00014,25.15061]
[1776303832264,36.99,74686.2,5.0,0.68275,0.00014,25.15407]
[1776303837299,36.99,74684.01,5.0,0.68244,0.00014,25.16397]
[1776303840321,36.99,74683.51,5.0,0.68236,0.00014,25.16643]
[1776303842333,37.0,74688.72,5.0,0.68306,0.00014,25.14457]
[1776303843341,37.0,74701.09,5.0,0.68474,0.00014,25.09188]
[1776303844348,37.0,74704.65,5.0,0.68523,0.00014,25.07658]
[1776303846362,37.0,74709.94,5.0,0.68595,0.00014,25.05379]
[1776303851397,37.0,74709.98,5.0,0.68595,0.00014,25.0536]
[1776303855426,37.0,74702.97,5.0,0.685,0.00014,25.08376]
[1776303858446,37.0,74696.88,5.0,0.68417,0.00014,25.10977]
[1776303860461,37.0,74689.89,5.0,0.68322,0.00014,25.13969]
[1776303865495,37.0,74691.13,5.0,0.68336,0.00014,25.13516]
[1776303870532,37.0,74693.57,5.0,0.68369,0.00014,25.12508]
[1776303875568,37.01,74695.15,5.0,0.68391,0.00014,25.11549]
[1776303880604,37.01,74697.66,5.0,0.68424,0.00014,25.10511]
[1776303883624,37.01,74691.91,5.0,0.68345,0.00014,25.12998]
[1776303888658,37.02,74692.71,5.0,0.68353,0.00014,25.12731]
[1776303895711,37.02,74693.59,5.0,0.68363,0.00014,25.12452]
[1776303900743,37.03,74690.87,5.0,0.68324,0.00014,25.13674]
[1776303902759,37.03,74684.04,5.0,0.6823,0.00014,25.16598]
[1776303907792,37.03,74683.34,5.0,0.68218,0.00014,25.16958]
[1776303912827,37.04,74674.41,5.0,0.68095,0.00014,25.20773]
[1776303917863,37.04,74676.71,5.0,0.68125,0.00014,25.19852]
[1776303923905,37.05,74681.09,5.0,0.68183,0.00014,25.18063]
[1776303928940,37.05,74679.76,5.0,0.68163,0.00014,25.18667]
[1776303933974,37.05,74682.08,5.0,0.68195,0.00014,25.17408]
[1776303939013,37.05,74685.38,5.0,0.68239,0.00014,25.1606]
[1776303943038,37.06,74690.93,5.0,0.68313,0.00014,25.13748]
[1776303948073,37.06,74693.11,5.0,0.68341,0.00014,25.12883]
[1776303951094,37.06,74682.9,5.0,0.68201,0.00014,25.17236]
[1776303956130,37.07,74680.38,5.0,0.68166,0.00014,25.18339]
[1776303961167,37.07,74677.7,5.0,0.68128,0.00014,25.19506]
[1776303966202,37.07,74675.18,5.0,0.68092,0.00014,25.20602]
[1776303971236,37.08,74683.59,5.0,0.68206,0.00014,25.17104]
[1776303976272,37.08,74683.59,5.0,0.68204,0.00014,25.1716]
[1776303981306,37.08,74687.63,5.0,0.68258,0.00014,25.15514]
[1776303986343,37.09,74684.52,5.0,0.68213,0.00014,25.16886]
[1776303991379,37.09,74678.4,5.0,0.6813,0.00014,25.19184]
[1776303997457,37.09,74678.29,5.0,0.68127,0.00014,25.19275]
[1776304003463,37.1,74676.39,5.0,0.681,0.00014,25.20115]
[1776304008501,37.1,74679.55,5.0,0.68142,0.00014,25.18823]
[1776304015552,37.1,74680.72,5.0,0.68156,0.00014,25.1839]
[1776304020585,37.11,74682.42,5.0,0.68178,0.00014,25.17714]
[1776304025620,37.11,74683.41,5.0,0.68191,0.00014,25.17335]
[1776304031662,37.11,74684.39,5.0,0.68203,0.00014,25.16966]
[1776304036698,37.11,74679.08,5.0,0.6813,0.00014,25.19231]
[1776304041731,37.12,74677.89,5.0,0.68113,0.00014,25.19754]
[1776304046768,37.12,74692.24,5.0,0.68307,0.00014,25.13737]
[1776304049789,37.12,74685.87,5.0,0.6822,0.00014,25.16454]
[1776304054824,37.12,74687.44,5.0,0.68241,0.00014,25.15509]
[1776304057889,37.12,74675.04,5.0,0.68072,0.00014,25.20742]
[1776304058853,37.12,74675.04,5.0,0.68072,0.00014,25.20746]
[1776304063889,37.13,74671.6,5.0,0.68024,0.00014,25.222]
[1776304068923,37.13,74669.59,5.0,0.67996,0.00014,25.23054]
[1776304069933,37.13,74662.5,5.0,0.67899,0.00014,25.26001]
[1776304070938,37.13,74655.9,5.0,0.67809,0.00014,25.28729]
[1776304075972,37.13,74655.9,5.0,0.67809,0.00014,25.28723]
[1776304081008,37.13,74657.61,5.0,0.67833,0.00014,25.28018]
[1776304083022,37.13,74648.24,5.0,0.67705,0.00014,25.31872]
[1776304085038,37.13,74657.38,5.0,0.6783,0.00014,25.28107]
[1776304086042,37.13,74665.11,5.0,0.67935,0.00014,25.24909]
[1776304091078,37.13,74663.64,5.0,0.67915,0.00014,25.25532]
[1776304096112,37.13,74663.66,5.0,0.67915,0.00014,25.2554]
[1776304102155,37.13,74663.92,5.0,0.67917,0.00014,25.25458]
[1776304104168,37.13,74655.34,5.0,0.678,0.00014,25.29012]
[1776304109204,37.13,74653.76,5.0,0.67778,0.00014,25.29665]
[1776304114239,37.13,74654.87,5.0,0.67795,0.00014,25.28885]
[1776304116253,37.13,74665.62,5.0,0.67942,0.00014,25.24442]
[1776304121288,37.13,74669.99,5.0,0.68001,0.00014,25.22652]
[1776304126323,37.14,74672.86,5.0,0.68039,0.00014,25.21484]
[1776304131358,37.14,74674.91,5.0,0.68066,0.00014,25.20662]
[1776304132366,37.14,74681.29,5.0,0.68153,0.00014,25.17999]
[1776304134379,37.14,74687.68,5.0,0.68239,0.00014,25.15334]
[1776304136394,37.14,74695.46,5.0,0.68344,0.00014,25.12054]
[1776304141430,37.14,74696.5,5.0,0.68359,0.00014,25.11596]
[1776304145458,37.14,74712.86,5.0,0.68581,0.00014,25.04608]
[1776304150493,37.14,74710.92,5.0,0.68554,0.00014,25.05455]
[1776304153513,37.14,74705.19,5.0,0.68477,0.00014,25.07901]
[1776304158590,37.14,74701.98,5.0,0.68434,0.00014,25.09258]
[1776304163583,37.14,74695.44,5.0,0.68345,0.00014,25.1202]
[1776304166605,37.14,74703.83,5.0,0.6846,0.00014,25.08438]
[1776304168660,37.14,74707.99,5.0,0.68516,0.00014,25.06658]
[1776304174661,37.14,74708.43,5.0,0.68524,0.00014,25.0614]
[1776304180704,37.14,74712.36,5.0,0.68577,0.00014,25.04457]
[1776304185740,37.14,74712.6,5.0,0.6858,0.00014,25.04357]
[1776304190774,37.14,74715.09,5.0,0.68614,0.00014,25.03291]
[1776304192788,37.14,74709.84,5.0,0.68543,0.00014,25.05543]
[1776304193794,37.14,74702.37,5.0,0.68442,0.00014,25.08732]
[1776304197823,37.14,74708.27,5.0,0.68522,0.00014,25.06197]
[1776304201852,37.14,74708.56,5.0,0.68526,0.00014,25.06069]
[1776304203866,37.14,74700.77,5.0,0.68421,0.00014,25.09392]
[1776304208901,37.13,74699.96,5.0,0.6841,0.00014,25.09721]
[1776304213936,37.13,74698.64,5.0,0.68392,0.00014,25.10279]
[1776304218972,37.13,74699.59,5.0,0.68405,0.00014,25.09874]
[1776304222999,37.14,74705.21,5.0,0.6848,0.00014,25.07536]
[1776304228037,37.14,74700.68,5.0,0.68418,0.00014,25.09479]
[1776304233074,37.14,74696.88,5.0,0.68368,0.00014,25.1078]
[1776304236092,37.14,74705.54,5.0,0.68484,0.00014,25.07143]
[1776304241127,37.15,74702.79,5.0,0.68443,0.00014,25.08442]
[1776304245154,37.15,74686.24,5.0,0.68217,0.00014,25.15475]
[1776304246162,37.15,74676.25,5.0,0.68081,0.00014,25.19681]
[1776304248176,37.16,74687.82,5.0,0.68237,0.00014,25.14856]
[1776304252204,37.16,74693.08,5.0,0.68308,0.00014,25.12678]
[1776304257240,37.17,74691.04,5.0,0.68277,0.00014,25.13621]
[1776304262276,37.17,74693.41,5.0,0.68308,0.00014,25.12686]
[1776304267313,37.17,74691.17,5.0,0.68276,0.00014,25.13667]
[1776304269326,37.17,74677.09,5.0,0.68084,0.00014,25.19605]
[1776304275369,37.18,74670.52,5.0,0.67993,0.00014,25.22394]
[1776304280406,37.18,74669.44,5.0,0.67977,0.00014,25.22879]
[1776304285438,37.18,74671.31,5.0,0.68001,0.00014,25.22138]
[1776304286445,37.18,74660.11,5.0,0.67848,0.00014,25.26783]
[1776304288458,37.18,74654.78,5.0,0.67775,0.00014,25.28981]
[1776304293493,37.18,74656.02,5.0,0.67794,0.00014,25.28154]
[1776304298529,37.18,74657.09,5.0,0.67808,0.00014,25.27718]
[1776304304570,37.18,74657.28,5.0,0.67811,0.00014,25.27642]
[1776304309669,37.19,74661.46,5.0,0.67868,0.00014,25.25922]
[1776304318686,37.18,74660.61,5.0,0.67856,0.00014,25.26271]
[1776304323720,37.18,74661.07,5.0,0.67863,0.00014,25.26075]
[1776304328756,37.18,74656.77,5.0,0.67804,0.00014,25.27839]
[1776304329762,37.18,74650.95,5.0,0.67725,0.00014,25.30228]
[1776304332784,37.18,74659.34,5.0,0.6784,0.00014,25.26763]
[1776304333794,37.18,74668.36,5.0,0.67963,0.00014,25.23027]
[1776304334803,37.18,74674.86,5.0,0.68052,0.00014,25.20322]
[1776304336814,37.18,74676.46,5.0,0.68073,0.00014,25.19661]
[1776304341849,37.18,74675.11,5.0,0.68055,0.00014,25.20243]
[1776304346884,37.19,74676.16,5.0,0.68068,0.00014,25.19826]
[1776304351919,37.19,74667.15,5.0,0.67946,0.00014,25.23275]
[1776304353933,37.19,74665.47,5.0,0.67923,0.00014,25.23974]
[1776304358970,37.19,74663.37,5.0,0.67894,0.00014,25.2485]
[1776304360984,37.19,74669.74,5.0,0.67981,0.00014,25.22213]
[1776304366020,37.19,74665.26,5.0,0.6792,0.00014,25.2409]
[1776304371055,37.19,74665.12,5.0,0.67917,0.00014,25.24157]
[1776304376090,37.19,74664.37,5.0,0.67907,0.00014,25.24481]
[1776304381127,37.19,74663.4,5.0,0.67893,0.00014,25.24894]
[1776304386165,37.19,74658.98,5.0,0.67832,0.00014,25.26731]
[1776304388178,37.19,74665.24,5.0,0.67918,0.00014,25.24151]
[1776304393219,37.2,74666.69,5.0,0.67937,0.00014,25.23571]
[1776304398247,37.2,74666.48,5.0,0.67933,0.00014,25.2368]
[1776304403284,37.2,74666.35,5.0,0.67931,0.00014,25.23754]
[1776304408319,37.2,74665.56,5.0,0.6792,0.00014,25.241]
[1776304413354,37.2,74665.56,5.0,0.67921,0.00014,25.23796]
[1776304418390,37.2,74666.86,5.0,0.67938,0.00014,25.23278]
[1776304421413,37.2,74660.92,5.0,0.67856,0.00014,25.25743]
[1776304427453,37.2,74661.35,5.0,0.67862,0.00014,25.25583]
[1776304431487,37.21,74655.15,5.0,0.67777,0.00014,25.28147]
[1776304436522,37.21,74668.38,5.0,0.67957,0.00014,25.227]
[1776304441558,37.21,74669.74,5.0,0.67974,0.00014,25.22169]
[1776304446592,37.21,74667.75,5.0,0.67946,0.00014,25.23025]
[1776304451626,37.21,74665.5,5.0,0.67915,0.00014,25.23982]
[1776304456661,37.21,74664.98,5.0,0.67907,0.00014,25.24218]
[1776304461711,37.22,74666.15,5.0,0.67922,0.00014,25.23756]
[1776304466747,37.22,74670.11,5.0,0.67976,0.00014,25.22139]
[1776304471784,37.22,74670.08,5.0,0.67976,0.00014,25.21855]
[1776304476825,37.22,74666.93,5.0,0.67932,0.00014,25.23186]
[1776304478837,37.22,74652.13,5.0,0.6773,0.00014,25.29284]
[1776304483873,37.22,74650.91,5.0,0.67714,0.00014,25.29773]
[1776304489915,37.22,74648.99,5.0,0.67688,0.00014,25.30544]
[1776304494952,37.22,74648.09,5.0,0.67676,0.00014,25.30898]
[1776304500998,37.22,74648.69,5.0,0.67685,0.00014,25.30637]
[1776304502004,37.22,74641.46,5.0,0.67586,0.00014,25.33582]
[1776304503011,37.22,74631.97,5.0,0.67456,0.00014,25.37423]
[1776304504020,37.22,74639.27,5.0,0.67556,0.00014,25.34459]
[1776304506033,37.22,74640.42,5.0,0.67572,0.00014,25.3398]
[1776304511069,37.21,74640.34,5.0,0.67572,0.00014,25.33987]
[1776304513082,37.21,74631.87,5.0,0.67456,0.00014,25.37406]
[1776304516102,37.21,74640.53,5.0,0.67576,0.00014,25.33873]
[1776304520131,37.21,74635.02,5.0,0.67501,0.00014,25.36084]
[1776304525165,37.21,74631.43,5.0,0.67453,0.00014,25.37494]
[1776304526173,37.2,74637.14,5.0,0.67532,0.00014,25.35174]
[1776304528186,37.2,74642.73,5.0,0.67609,0.00014,25.32891]
[1776304533221,37.2,74636.12,5.0,0.67521,0.00014,25.35226]
[1776304538258,37.2,74635.24,5.0,0.67509,0.00014,25.35557]
[1776304539277,37.2,74627.59,5.0,0.67405,0.00014,25.38633]
[1776304540271,37.2,74618.32,5.0,0.67277,0.00014,25.42355]
[1776304545307,37.19,74616.83,5.0,0.67258,0.00014,25.42899]
[1776304548327,37.19,74607.17,5.0,0.67126,0.00014,25.4672]
[1776304549334,37.19,74590.59,5.0,0.66897,0.00014,25.5326]
[1776304550341,37.19,74578.0,5.0,0.66722,0.00014,25.58165]
[1776304555376,37.19,74580.85,5.0,0.66763,0.00014,25.57036]
[1776304560411,37.19,74584.15,5.0,0.66809,0.00014,25.55726]
[1776304564440,37.19,74575.69,5.0,0.66693,0.00014,25.58989]
[1776304567460,37.18,74584.25,5.0,0.66812,0.00014,25.55639]
[1776304569473,37.18,74589.58,5.0,0.66886,0.00014,25.53546]
[1776304571489,37.18,74595.09,5.0,0.66963,0.00014,25.51378]
[1776304573502,37.18,74606.29,5.0,0.67118,0.00014,25.46933]
[1776304578537,37.17,74606.14,5.0,0.67119,0.00014,25.4691]
[1776304583572,37.17,74605.3,5.0,0.6711,0.00014,25.4716]
[1776304588607,37.16,74607.58,5.0,0.67143,0.00014,25.46194]
[1776304599684,37.15,74605.71,5.0,0.67124,0.00014,25.46441]
[1776304604719,37.14,74613.81,5.0,0.67239,0.00014,25.43135]
[1776304609756,37.14,74614.06,5.0,0.67244,0.00014,25.42971]
[1776304614790,37.13,74609.35,5.0,0.67181,0.00014,25.44787]
[1776304619827,37.13,74610.39,5.0,0.67198,0.00014,25.44301]
[1776304624862,37.12,74609.67,5.0,0.6719,0.00014,25.44514]
[1776304629898,37.12,74611.72,5.0,0.67221,0.00014,25.43621]
[1776304635939,37.11,74614.85,5.0,0.67267,0.00014,25.42286]
[1776304640973,37.1,74624.15,5.0,0.67397,0.00014,25.38481]
[1776304646011,37.1,74622.31,5.0,0.67373,0.00014,25.39173]
[1776304652058,37.1,74622.39,5.0,0.67378,0.00014,25.3876]
[1776304657092,37.09,74620.22,5.0,0.6735,0.00014,25.39586]
[1776304662127,37.09,74617.01,5.0,0.67307,0.00014,25.40828]
[1776304667163,37.08,74615.41,5.0,0.67286,0.00014,25.41419]
[1776304671189,37.08,74621.07,5.0,0.67366,0.00014,25.39098]
[1776304676225,37.08,74621.59,5.0,0.67375,0.00014,25.38841]
[1776304681261,37.07,74625.34,5.0,0.67428,0.00014,25.37278]
[1776304684282,37.07,74630.77,5.0,0.67503,0.00014,25.35051]
[1776304689317,37.07,74628.94,5.0,0.67479,0.00014,25.35761]
[1776304694352,37.07,74626.97,5.0,0.67453,0.00014,25.3652]
[1776304699388,37.06,74628.42,5.0,0.67474,0.00014,25.35899]
[1776304707457,37.06,74628.54,5.0,0.67478,0.00014,25.35802]
[1776304709471,37.06,74621.5,5.0,0.67381,0.00014,25.38639]
[1776304714506,37.05,74620.26,5.0,0.67367,0.00014,25.38777]
[1776304719540,37.05,74620.89,5.0,0.67377,0.00014,25.38484]
[1776304725586,37.05,74621.58,5.0,0.67387,0.00014,25.38163]
[1776304730625,37.05,74621.79,5.0,0.67391,0.00014,25.38044]
[1776304736663,37.04,74620.7,5.0,0.67378,0.00014,25.38445]
[1776304741699,37.04,74614.33,5.0,0.67291,0.00014,25.40978]
[1776304746732,37.04,74608.67,5.0,0.67214,0.00014,25.43205]
[1776304750767,37.03,74601.15,5.0,0.67111,0.00014,25.46167]
[1776304755802,37.03,74599.69,5.0,0.67093,0.00014,25.4668]
[1776304757815,37.03,74589.96,5.0,0.66958,0.00014,25.50543]
[1776304762850,37.03,74589.0,5.0,0.66944,0.00014,25.5093]
[1776304767885,37.03,74588.37,5.0,0.66935,0.00014,25.5119]
[1776304772921,37.03,74592.52,5.0,0.66994,0.00014,25.49237]
[1776304774935,37.03,74599.34,5.0,0.67088,0.00014,25.46535]
[1776304777956,37.03,74605.18,5.0,0.6717,0.00014,25.44189]
[1776304782991,37.02,74610.44,5.0,0.67244,0.00014,25.4203]
[1776304788026,37.02,74612.56,5.0,0.67275,0.00014,25.41132]
[1776304793075,37.02,74620.38,5.0,0.67385,0.00014,25.37931]
[1776304796084,37.02,74628.95,5.0,0.67504,0.00014,25.34431]
[1776304797091,37.02,74647.46,5.0,0.67759,0.00014,25.26841]
[1776304798101,37.02,74664.81,5.0,0.67997,0.00014,25.1964]
[1776304803133,37.02,74664.42,5.0,0.67991,0.00014,25.19839]
[1776304805149,37.02,74671.78,5.0,0.68091,0.00014,25.16773]
[1776304806154,37.02,74679.24,5.0,0.68193,0.00014,25.13645]
[1776304807161,37.02,74673.08,5.0,0.68108,0.00014,25.16251]
[1776304809176,37.02,74667.02,5.0,0.68024,0.00014,25.18812]
[1776304810184,37.02,74673.08,5.0,0.68107,0.00014,25.16282]
[1776304812196,37.03,74655.86,5.0,0.67871,0.00014,25.23492]
[1776304814210,37.03,74650.45,5.0,0.67796,0.00014,25.2574]
[1776304819246,37.03,74649.07,5.0,0.67777,0.00014,25.26325]
[1776304821259,37.03,74640.12,5.0,0.67653,0.00014,25.30016]
[1776304822268,37.03,74635.24,5.0,0.67586,0.00014,25.32015]
[1776304825286,37.03,74644.39,5.0,0.67712,0.00014,25.28253]
[1776304826294,37.03,74650.4,5.0,0.67795,0.00014,25.25773]
[1776304830321,37.03,74640.91,5.0,0.67664,0.00014,25.29692]
[1776304832335,37.03,74638.92,5.0,0.67638,0.00014,25.30182]
[1776304837370,37.03,74638.48,5.0,0.67633,0.00014,25.30351]
[1776304842405,37.03,74638.35,5.0,0.67631,0.00014,25.30392]
[1776304846435,37.02,74647.18,5.0,0.67753,0.00014,25.26751]
[1776304847455,37.02,74653.55,5.0,0.67841,0.00014,25.24118]
[1776304850462,37.03,74663.61,5.0,0.67978,0.00014,25.19943]
[1776304851471,37.03,74669.67,5.0,0.68061,0.00014,25.17414]
[1776304853483,37.03,74671.27,5.0,0.68083,0.00014,25.16763]
[1776304858518,37.03,74670.73,5.0,0.68074,0.00014,25.1704]
[1776304863553,37.03,74675.39,5.0,0.68136,0.00014,25.15124]
[1776304866574,37.03,74683.03,5.0,0.6824,0.00014,25.1191]
[1776304868592,37.03,74684.98,5.0,0.68267,0.00014,25.11074]
[1776304873623,37.03,74687.98,5.0,0.68309,0.00014,25.09774]
[1776304877652,37.03,74696.45,5.0,0.68425,0.00014,25.06157]
[1776304881685,37.03,74700.24,5.0,0.68477,0.00014,25.04536]
[1776304882689,37.03,74702.86,5.0,0.68512,0.00014,25.03415]
[1776304883696,37.03,74709.28,5.0,0.68599,0.00014,25.00659]
[1776304886726,37.03,74720.68,5.0,0.68754,0.00014,24.95747]
[1776304888732,37.03,74727.59,5.0,0.68851,0.00014,24.92631]
[1776304893767,37.01,74723.22,5.0,0.68802,0.00014,24.93914]
[1776304898804,37.01,74721.45,5.0,0.68776,0.00014,24.94734]
[1776304903838,37.01,74717.74,5.0,0.68725,0.00014,24.96383]
[1776304908872,37.01,74720.32,5.0,0.68759,0.00014,24.95298]
[1776304909880,37.01,74730.63,5.0,0.68898,0.00014,24.90816]
[1776304911893,37.01,74741.32,5.0,0.69045,0.00014,24.86037]
[1776304916930,36.99,74746.95,5.0,0.69129,0.00013,24.83281]
[1776304921963,36.98,74739.07,5.0,0.69029,0.00014,24.86544]
[1776304923978,36.97,74744.53,5.0,0.69104,0.00014,24.84081]
[1776304929015,36.97,74740.41,5.0,0.69052,0.00014,24.85762]
[1776304933043,36.96,74748.83,5.0,0.69168,0.00014,24.81966]
[1776304937072,36.96,74754.29,5.0,0.69242,0.00013,24.79512]
[1776304938079,36.96,74746.11,5.0,0.69132,0.00014,24.8315]
[1776304939087,36.96,74735.71,5.0,0.68991,0.00014,24.87753]
[1776304944122,36.96,74730.9,5.0,0.68924,0.00014,24.89921]
[1776304949158,36.97,74729.57,5.0,0.68904,0.00014,24.9056]
[1776304953185,36.97,74722.89,5.0,0.68814,0.00014,24.93194]
[1776304954193,36.97,74717.09,5.0,0.68735,0.00014,24.95726]
[1776304959229,36.97,74710.84,5.0,0.6865,0.00014,24.98463]
[1776304960235,36.97,74700.58,5.0,0.6851,0.00014,25.02886]
[1776304961243,36.97,74690.39,5.0,0.68371,0.00014,25.07245]
[1776304963257,36.97,74697.62,5.0,0.68469,0.00014,25.04162]
[1776304968292,36.97,74696.72,5.0,0.68457,0.00014,25.04541]
[1776304973326,36.97,74700.73,5.0,0.68512,0.00014,25.02816]
[1776304975341,36.97,74710.31,5.0,0.68642,0.00014,24.98692]
[1776304980375,36.97,74708.16,5.0,0.68613,0.00014,24.99634]
[1776304984405,36.97,74701.7,5.0,0.68525,0.00014,25.02422]
[1776304989440,36.97,74706.09,5.0,0.68584,0.00014,25.00531]
[1776304994475,36.97,74702.4,5.0,0.68534,0.00014,25.02123]
[1776304996488,36.97,74696.38,5.0,0.68452,0.00014,25.04706]
[1776305001524,36.97,74689.31,5.0,0.68356,0.00014,25.07714]
[1776305004545,36.97,74682.5,5.0,0.68262,0.00014,25.10638]
[1776305009582,36.98,74685.49,5.0,0.68301,0.00014,25.09435]
[1776305012605,36.98,74692.16,5.0,0.68394,0.00014,25.06258]
[1776305015626,36.98,74685.53,5.0,0.68303,0.00014,25.09077]
[1776305017640,36.98,74685.33,5.0,0.68301,0.00014,25.09153]
[1776305020660,36.98,74679.87,5.0,0.68227,0.00014,25.11457]
[1776305025696,36.97,74682.95,5.0,0.6827,0.00014,25.10123]
[1776305027710,36.97,74690.47,5.0,0.68373,0.00014,25.06914]
[1776305032745,36.97,74688.01,5.0,0.68339,0.00014,25.07951]
[1776305036773,36.97,74700.22,5.0,0.68506,0.00014,25.02722]
[1776305039795,36.97,74712.53,5.0,0.68674,0.00014,24.97425]
[1776305043823,36.98,74706.6,5.0,0.68592,0.00014,25.0001]
[1776305044830,36.98,74700.27,5.0,0.68506,0.00014,25.02738]
[1776305045837,36.98,74694.64,5.0,0.68429,0.00014,25.05152]
[1776305050873,36.98,74693.56,5.0,0.68414,0.00014,25.05619]
[1776305053898,36.98,74700.77,5.0,0.68512,0.00014,25.02535]
[1776305057922,36.98,74709.98,5.0,0.68637,0.00014,24.98585]
[1776305062957,36.98,74713.55,5.0,0.68685,0.00014,24.97069]
[1776305067997,36.98,74720.84,5.0,0.68783,0.00014,24.93936]
[1776305071019,36.98,74712.59,5.0,0.68672,0.00014,24.97218]
[1776305074039,36.98,74707.28,5.0,0.68599,0.00014,24.99526]
[1776305078067,36.99,74696.64,5.0,0.68454,0.00014,25.04114]
[1776305080082,36.99,74691.02,5.0,0.68377,0.00014,25.06517]
[1776305085118,36.99,74684.74,5.0,0.68291,0.00014,25.09186]
[1776305089147,36.98,74691.36,5.0,0.68382,0.00014,25.06359]
[1776305092167,36.98,74697.4,5.0,0.68465,0.00014,25.03776]
[1776305094182,36.98,74703.98,5.0,0.68554,0.00014,25.00955]
[1776305099217,36.99,74702.78,5.0,0.68537,0.00014,25.0149]
[1776305104252,36.99,74700.62,5.0,0.68507,0.00014,25.02433]
[1776305109286,36.99,74699.48,5.0,0.68491,0.00014,25.02935]
[1776305115329,36.99,74697.72,5.0,0.68467,0.00014,25.03698]
[1776305120364,36.99,74703.58,5.0,0.68547,0.00014,25.01187]
[1776305126406,36.99,74703.87,5.0,0.6855,0.00014,25.0109]
[1776305131441,36.99,74705.99,5.0,0.6858,0.00014,24.99881]
[1776305136476,37.0,74705.77,5.0,0.68576,0.00014,25.00007]
[1776305139497,37.0,74696.75,5.0,0.68453,0.00014,25.03893]
[1776305146578,37.0,74695.69,5.0,0.68437,0.00014,25.04376]
[1776305151580,37.0,74692.54,5.0,0.68394,0.00014,25.05741]
[1776305154602,37.0,74687.15,5.0,0.6832,0.00014,25.08041]
[1776305158630,37.0,74692.4,5.0,0.68391,0.00014,25.05812]
[1776305163669,37.0,74692.43,5.0,0.68392,0.00014,25.0581]
[1776305166687,37.0,74701.54,5.0,0.68516,0.00014,25.01918]
[1776305172728,37.0,74707.87,5.0,0.68601,0.00014,24.9922]
[1776305177763,37.0,74707.66,5.0,0.68598,0.00014,24.99328]
[1776305182798,37.01,74717.84,5.0,0.68736,0.00014,24.9494]
[1776305183805,37.01,74725.87,5.0,0.68844,0.00014,24.91453]
[1776305184813,37.0,74726.76,5.0,0.68857,0.00014,24.91053]
[1776305187833,37.0,74734.17,5.0,0.68958,0.00014,24.8778]
[1776305194882,37.0,74739.41,5.0,0.69032,0.00014,24.85105]
[1776305199917,37.0,74739.99,5.0,0.69041,0.00014,24.84824]
[1776305202937,37.0,74734.47,5.0,0.68966,0.00014,24.87248]
[1776305207973,37.0,74736.28,5.0,0.6899,0.00014,24.86487]
[1776305212014,37.0,74729.42,5.0,0.68897,0.00014,24.89498]
[1776305217073,37.0,74730.36,5.0,0.68909,0.00014,24.89105]
[1776305221081,37.0,74736.71,5.0,0.68994,0.00014,24.8633]
[1776305226111,37.0,74747.16,5.0,0.69137,0.00014,24.81675]
[1776305227117,37.0,74753.58,5.0,0.69224,0.00013,24.78831]
[1776305233159,37.0,74757.34,5.0,0.69272,0.00013,24.77243]
[1776305238195,37.01,74761.58,5.0,0.69327,0.00013,24.75429]
[1776305243230,37.02,74762.57,5.0,0.69337,0.00013,24.751]
[1776305248265,37.02,74761.97,5.0,0.69327,0.00013,24.75451]
[1776305253300,37.02,74758.46,5.0,0.69281,0.00013,24.76704]
[1776305258335,37.02,74757.97,5.0,0.69275,0.00013,24.76904]
[1776305263369,37.02,74756.01,5.0,0.69249,0.00013,24.77762]
[1776305266391,37.02,74748.6,5.0,0.69149,0.00013,24.8104]
[1776305271426,37.02,74746.48,5.0,0.69118,0.00013,24.8204]
[1776305276460,37.03,74745.67,5.0,0.69106,0.00013,24.82459]
[1776305281495,37.03,74741.94,5.0,0.69056,0.00014,24.84075]
[1776305286531,37.02,74726.07,5.0,0.68842,0.00014,24.90997]
[1776305288544,37.03,74716.35,5.0,0.6871,0.00014,24.95235]
[1776305290562,37.03,74709.86,5.0,0.68622,0.00014,24.98047]
[1776305294587,37.03,74704.38,5.0,0.68547,0.00014,25.00413]
[1776305295594,37.03,74698.27,5.0,0.68464,0.00014,25.03031]
[1776305300629,37.03,74692.71,5.0,0.68388,0.00014,25.05414]
[1776305305663,37.03,74695.05,5.0,0.6842,0.00014,25.04402]
[1776305309693,37.03,74700.71,5.0,0.68497,0.00014,25.01976]
[1776305310702,37.03,74712.59,5.0,0.68659,0.00014,24.96869]
[1776305313723,37.03,74704.97,5.0,0.68556,0.00014,24.99842]
[1776305318758,37.03,74703.22,5.0,0.68532,0.00014,25.00616]
[1776305321779,37.03,74690.96,5.0,0.68365,0.00014,25.05866]
[1776305326814,37.03,74685.77,5.0,0.68293,0.00014,25.08106]
[1776305328828,37.03,74699.39,5.0,0.68478,0.00014,25.02317]
[1776305329835,37.03,74698.19,5.0,0.68462,0.00014,25.02832]
[1776305334870,37.03,74695.11,5.0,0.6842,0.00014,25.04151]
[1776305338899,37.03,74688.77,5.0,0.68333,0.00014,25.06851]
[1776305341920,37.03,74684.82,5.0,0.68279,0.00014,25.08519]
[1776305344941,37.03,74678.08,5.0,0.68186,0.00014,25.11398]
[1776305346954,37.04,74675.59,5.0,0.68151,0.00014,25.12475]
[1776305351988,37.04,74678.45,5.0,0.68189,0.00014,25.11335]
[1776305357023,37.05,74679.59,5.0,0.68202,0.00014,25.10921]
[1776305360046,37.05,74671.47,5.0,0.6809,0.00014,25.1438]
[1776305361052,37.05,74667.43,5.0,0.68034,0.00014,25.16084]
[1776305364073,37.05,74662.66,5.0,0.67968,0.00014,25.181]
[1776305369108,37.05,74659.77,5.0,0.67927,0.00014,25.19336]
[1776305370115,37.05,74654.16,5.0,0.6785,0.00014,25.21671]
[1776305373136,37.05,74647.31,5.0,0.67757,0.00014,25.24189]
[1776305378211,37.05,74645.4,5.0,0.67731,0.00014,25.24981]
[1776305380186,37.05,74637.14,5.0,0.67617,0.00014,25.28372]
[1776305381192,37.05,74632.62,5.0,0.67555,0.00014,25.30213]
[1776305385220,37.05,74623.91,5.0,0.67435,0.00014,25.33734]
[1776305390255,37.05,74619.16,5.0,0.67371,0.00014,25.35616]
[1776305392269,37.05,74613.21,5.0,0.67289,0.00014,25.37997]
[1776305397303,37.04,74605.98,5.0,0.67191,0.00014,25.40842]
[1776305402348,37.04,74603.37,5.0,0.67157,0.00014,25.41822]
[1776305406368,37.04,74613.5,5.0,0.67298,0.00014,25.37715]
[1776305411403,37.03,74618.18,5.0,0.67365,0.00014,25.35786]
[1776305416437,37.03,74618.35,5.0,0.67368,0.00014,25.3568]
[1776305421472,37.03,74619.39,5.0,0.67384,0.00014,25.35227]
[1776305426508,37.02,74621.56,5.0,0.67415,0.00014,25.34318]
[1776305427515,37.02,74628.32,5.0,0.67508,0.00014,25.31568]
[1776305429529,37.02,74634.53,5.0,0.67594,0.00014,25.29029]
[1776305434564,37.02,74637.09,5.0,0.67631,0.00014,25.27652]
[1776305436578,37.02,74646.74,5.0,0.67764,0.00014,25.23684]
[1776305438592,37.02,74655.08,5.0,0.67878,0.00014,25.20241]
[1776305443627,37.03,74661.71,5.0,0.67968,0.00014,25.17513]
[1776305448709,37.03,74670.52,5.0,0.68088,0.00014,25.13869]
[1776305450676,37.03,74675.76,5.0,0.68159,0.00014,25.1169]
[1776305455712,37.03,74681.81,5.0,0.68241,0.00014,25.0917]
[1776305458732,37.03,74694.66,5.0,0.68417,0.00014,25.03702]
[1776305461753,37.03,74704.83,5.0,0.68555,0.00014,24.99351]
[1776305465781,37.04,74710.14,5.0,0.68627,0.00014,24.97085]
[1776305470816,37.04,74710.63,5.0,0.68632,0.00014,24.96908]
[1776305475850,37.04,74708.61,5.0,0.68604,0.00014,24.97806]
[1776305480886,37.04,74708.41,5.0,0.68601,0.00014,24.97911]
[1776305482900,37.04,74701.97,5.0,0.68513,0.00014,25.00682]
[1776305487938,37.04,74702.92,5.0,0.68526,0.00014,25.0028]
[1776305492970,37.04,74702.92,5.0,0.68527,0.00014,24.99958]
[1776305498006,37.04,74706.77,5.0,0.6858,0.00014,24.98308]
[1776305503045,37.04,74707.96,5.0,0.68596,0.00014,24.97806]
[1776305504052,37.04,74702.48,5.0,0.68521,0.00014,25.00162]
[1776305506067,37.05,74696.75,5.0,0.68442,0.00014,25.02655]
[1776305511102,37.04,74695.8,5.0,0.68429,0.00014,25.03045]
[1776305516137,37.04,74694.13,5.0,0.68407,0.00014,25.03743]
[1776305521171,37.04,74693.8,5.0,0.68403,0.00014,25.03867]
[1776305523186,37.04,74680.56,5.0,0.68222,0.00014,25.09502]
[1776305524193,37.04,74677.66,5.0,0.68181,0.00014,25.10739]
[1776305529228,37.05,74672.13,5.0,0.68104,0.00014,25.13126]
[1776305532253,37.05,74688.19,5.0,0.68323,0.00014,25.06357]
[1776305533256,37.05,74700.99,5.0,0.68498,0.00014,25.00894]
[1776305534263,37.05,74700.33,5.0,0.68489,0.00014,25.01179]
[1776305539342,37.05,74704.72,5.0,0.68548,0.00014,24.99312]
[1776305542318,37.05,74712.89,5.0,0.68659,0.00014,24.95802]
[1776305547354,37.05,74706.39,5.0,0.68569,0.00014,24.98644]
[1776305548360,37.05,74700.97,5.0,0.68496,0.00014,25.00972]
[1776305551382,37.05,74706.99,5.0,0.68579,0.00014,24.98076]
[1776305556417,37.06,74713.62,5.0,0.68668,0.00014,24.95259]
[1776305559440,37.06,74722.47,5.0,0.68787,0.00014,24.91458]
[1776305560447,37.06,74728.4,5.0,0.68868,0.00014,24.8887]
[1776305565482,37.06,74733.01,5.0,0.68931,0.00014,24.86827]
[1776305568502,37.05,74738.22,5.0,0.69003,0.00014,24.84497]
[1776305572531,37.05,74731.2,5.0,0.68909,0.00014,24.8752]
[1776305577566,37.05,74731.77,5.0,0.68918,0.00014,24.87242]
[1776305582601,37.05,74732.66,5.0,0.68931,0.00014,24.86822]
[1776305584615,37.05,74726.13,5.0,0.68843,0.00014,24.89657]
[1776305589649,37.04,74726.49,5.0,0.68849,0.00014,24.89455]
[1776305594685,37.04,74727.01,5.0,0.68857,0.00014,24.89201]
[1776305599768,37.04,74722.63,5.0,0.68796,0.00014,24.91135]
[1776305605762,37.04,74732.04,5.0,0.68924,0.00014,24.87044]
[1776305606770,37.04,74746.04,5.0,0.69113,0.00014,24.80888]
[1776305611804,37.04,74749.38,5.0,0.6916,0.00013,24.79069]
[1776305618852,37.04,74744.93,5.0,0.69101,0.00014,24.81004]
[1776305622881,37.04,74734.31,5.0,0.68958,0.00014,24.85648]
[1776305627915,37.04,74736.18,5.0,0.68985,0.00014,24.84788]
[1776305632952,37.03,74734.1,5.0,0.68958,0.00014,24.85659]
[1776305637986,37.04,74728.56,5.0,0.68881,0.00014,24.88136]
[1776305643021,37.04,74727.47,5.0,0.68865,0.00014,24.88662]
[1776305648057,37.04,74727.92,5.0,0.6887,0.00014,24.88515]
[1776305652083,37.05,74719.85,5.0,0.68759,0.00014,24.92061]
[1776305657120,37.05,74719.44,5.0,0.68753,0.00014,24.92272]
[1776305664170,37.05,74717.6,5.0,0.68727,0.00014,24.93109]
[1776305668197,37.05,74711.51,5.0,0.68643,0.00014,24.95758]
[1776305672224,37.05,74705.98,5.0,0.6857,0.00014,24.97824]
[1776305677259,37.05,74705.13,5.0,0.68558,0.00014,24.98196]
[1776305682295,37.05,74704.97,5.0,0.68555,0.00014,24.98276]
[1776305685316,37.05,74695.14,5.0,0.68421,0.00014,25.02492]
[1776305687329,37.05,74691.63,5.0,0.68373,0.00014,25.03986]
[1776305692364,37.05,74690.48,5.0,0.68358,0.00014,25.04468]
[1776305697399,37.05,74688.66,5.0,0.68333,0.00014,25.05235]
[1776305702435,37.05,74678.59,5.0,0.68195,0.00014,25.09513]
[1776305703472,37.06,74670.09,5.0,0.68078,0.00014,25.13105]
[1776305704463,37.06,74663.51,5.0,0.67988,0.00014,25.1587]
[1776305705474,37.06,74644.45,5.0,0.67725,0.00014,25.23782]
[1776305706469,37.06,74634.87,5.0,0.67593,0.00014,25.27716]
[1776305707478,37.06,74641.09,5.0,0.67679,0.00014,25.25167]
[1776305708485,37.06,74646.67,5.0,0.67756,0.00014,25.22873]
[1776305711507,37.06,74656.25,5.0,0.67887,0.00014,25.18927]
[1776305716541,37.06,74657.54,5.0,0.67903,0.00014,25.18425]
[1776305719562,37.06,74651.62,5.0,0.67822,0.00014,25.20895]
[1776305724602,37.06,74647.6,5.0,0.67766,0.00014,25.22573]
[1776305727618,37.06,74653.88,5.0,0.67852,0.00014,25.19987]
[1776305732656,37.07,74650.57,5.0,0.67807,0.00014,25.21051]
[1776305734670,37.07,74642.0,5.0,0.67689,0.00014,25.24585]
[1776305736685,37.07,74629.71,5.0,0.6752,0.00014,25.29608]
[1776305740727,37.06,74638.37,5.0,0.6764,0.00014,25.26061]
[1776305741731,37.06,74653.93,5.0,0.67854,0.00014,25.19648]
[1776305742738,37.06,74664.12,5.0,0.67994,0.00014,25.15414]
[1776305743745,37.07,74669.24,5.0,0.68064,0.00014,25.13281]
[1776305745760,37.07,74677.84,5.0,0.68181,0.00014,25.097]
[1776305748779,37.07,74684.59,5.0,0.68272,0.00014,25.06882]
[1776305750794,37.07,74674.68,5.0,0.68136,0.00014,25.11089]
[1776305755828,37.08,74672.1,5.0,0.68098,0.00014,25.12233]
[1776305760864,37.08,74668.63,5.0,0.68049,0.00014,25.13747]
[1776305765898,37.08,74666.15,5.0,0.68013,0.00014,25.1484]
[1776305770935,37.09,74666.04,5.0,0.6801,0.00014,25.14939]
[1776305774962,37.09,74689.12,5.0,0.68325,0.00014,25.0525]
[1776305779997,37.09,74690.68,5.0,0.68347,0.00014,25.04582]
[1776305785034,37.09,74696.26,5.0,0.68423,0.00014,25.02204]
[1776305790070,37.09,74696.11,5.0,0.68421,0.00014,25.02271]
[1776305795105,37.09,74698.12,5.0,0.6845,0.00014,25.01087]
[1776305800141,37.09,74692.57,5.0,0.68374,0.00014,25.03446]
[1776305805175,37.09,74685.82,5.0,0.68283,0.00014,25.06294]
[1776305810212,37.09,74681.02,5.0,0.68218,0.00014,25.08299]
[1776305814237,37.08,74672.03,5.0,0.68096,0.00014,25.12055]
[1776305819273,37.09,74667.58,5.0,0.68034,0.00014,25.13952]
[1776305824307,37.09,74665.65,5.0,0.68006,0.00014,25.14804]
[1776305828336,37.09,74659.66,5.0,0.67923,0.00014,25.17326]
[1776305833373,37.09,74663.12,5.0,0.67969,0.00014,25.15917]
[1776305838405,37.1,74666.88,5.0,0.6802,0.00014,25.14387]
[1776305843447,37.1,74655.93,5.0,0.67868,0.00014,25.18989]
[1776305844450,37.1,74647.94,5.0,0.67758,0.00014,25.22294]
[1776305845460,37.1,74651.45,5.0,0.67806,0.00014,25.20848]
[1776305850492,37.1,74653.24,5.0,0.67831,0.00014,25.2012]
[1776305855528,37.1,74654.66,5.0,0.67851,0.00014,25.19223]
[1776305860564,37.1,74655.87,5.0,0.67867,0.00014,25.18739]
[1776305865600,37.11,74657.09,5.0,0.67883,0.00014,25.18254]
[1776305870635,37.11,74657.7,5.0,0.67891,0.00014,25.18024]
[1776305875669,37.11,74659.02,5.0,0.67908,0.00014,25.17501]
[1776305880712,37.11,74660.5,5.0,0.67928,0.00014,25.16911]
[1776305886755,37.11,74659.46,5.0,0.67913,0.00014,25.17375]
[1776305891789,37.12,74655.2,5.0,0.67854,0.00014,25.19165]
[1776305896825,37.12,74648.85,5.0,0.67766,0.00014,25.21801]
[1776305901897,37.12,74654.12,5.0,0.67838,0.00014,25.19632]
[1776305907903,37.12,74654.91,5.0,0.67849,0.00014,25.19311]
[1776305912937,37.12,74653.91,5.0,0.67837,0.00014,25.194]
[1776305915959,37.12,74645.41,5.0,0.6772,0.00014,25.22899]
[1776305920995,37.12,74642.43,5.0,0.6768,0.00014,25.24101]
[1776305924017,37.11,74636.57,5.0,0.67599,0.00014,25.26486]
[1776305929052,37.11,74640.63,5.0,0.67656,0.00014,25.24799]
[1776305934086,37.11,74640.62,5.0,0.67657,0.00014,25.2478]
[1776305939125,37.11,74644.48,5.0,0.6771,0.00014,25.23177]
[1776305944162,37.11,74644.78,5.0,0.67715,0.00014,25.2304]
[1776305949197,37.11,74637.94,5.0,0.67621,0.00014,25.25823]
[1776305954232,37.11,74638.37,5.0,0.67628,0.00014,25.25624]
[1776305959266,37.1,74637.93,5.0,0.67623,0.00014,25.25784]
[1776305964302,37.1,74644.66,5.0,0.67716,0.00014,25.23014]
[1776305965309,37.1,74650.58,5.0,0.67797,0.00014,25.20577]
[1776305968330,37.1,74656.93,5.0,0.67884,0.00014,25.17957]
[1776305973365,37.1,74653.19,5.0,0.67834,0.00014,25.19199]
[1776305978399,37.11,74652.06,5.0,0.67818,0.00014,25.19681]
[1776305983435,37.11,74652.62,5.0,0.67825,0.00014,25.19468]
[1776305988470,37.11,74653.45,5.0,0.67836,0.00014,25.19148]
[1776305993505,37.11,74653.35,5.0,0.67834,0.00014,25.19213]
[1776305998539,37.11,74653.4,5.0,0.67833,0.00014,25.19218]
[1776306003575,37.11,74653.14,5.0,0.67829,0.00014,25.19352]
[1776306008610,37.12,74652.29,5.0,0.67817,0.00014,25.1973]
[1776306012639,37.12,74659.61,5.0,0.67916,0.00014,25.16721]
[1776306016667,37.12,74669.07,5.0,0.68045,0.00014,25.12803]
[1776306017674,37.12,74675.68,5.0,0.68136,0.00014,25.10035]
[1776306021703,37.12,74678.32,5.0,0.68172,0.00014,25.08929]
[1776306024722,37.12,74687.67,5.0,0.683,0.00014,25.04964]
[1776306025730,37.12,74697.27,5.0,0.68431,0.00014,25.00884]
[1776306026736,37.12,74698.93,5.0,0.68454,0.00014,25.00177]
[1776306031772,37.12,74697.5,5.0,0.68436,0.00014,25.00462]
[1776306035802,37.12,74706.58,5.0,0.68559,0.00014,24.96578]
[1776306036807,37.12,74713.08,5.0,0.68648,0.00014,24.93787]
[1776306038822,37.12,74716.82,5.0,0.68698,0.00014,24.92186]
[1776306043858,37.12,74721.93,5.0,0.68766,0.00014,24.90012]
[1776306048893,37.12,74722.16,5.0,0.68771,0.00014,24.8987]
[1776306053925,37.12,74723.53,5.0,0.6879,0.00014,24.89252]
[1776306058961,37.12,74725.23,5.0,0.68814,0.00014,24.88488]
[1776306061982,37.11,74730.86,5.0,0.68891,0.00014,24.85997]
[1776306063996,37.11,74736.26,5.0,0.68965,0.00014,24.83618]
[1776306066009,37.11,74729.07,5.0,0.68868,0.00014,24.86735]
[1776306071049,37.11,74729.99,5.0,0.68882,0.00014,24.86276]
[1776306076080,37.1,74739.67,5.0,0.69015,0.00014,24.81991]
[1776306079101,37.1,74741.52,5.0,0.6904,0.00014,24.81159]
[1776306082121,37.1,74747.19,5.0,0.69117,0.00013,24.78648]
[1776306083206,37.1,74738.86,5.0,0.69005,0.00014,24.823]
[1776306085144,37.1,74735.82,5.0,0.68965,0.00014,24.83616]
[1776306090186,37.1,74728.48,5.0,0.68867,0.00014,24.86774]
[1776306095221,37.09,74729.31,5.0,0.68881,0.00014,24.86024]
[1776306097235,37.09,74735.4,5.0,0.68964,0.00014,24.83341]
[1776306098243,37.09,74740.8,5.0,0.69038,0.00014,24.80965]
[1776306103347,37.09,74736.64,5.0,0.68983,0.00014,24.82747]
[1776306111333,37.08,74736.61,5.0,0.68984,0.00014,24.82689]
[1776306113417,37.08,74746.43,5.0,0.69117,0.00013,24.78357]
[1776306115360,37.08,74747.6,5.0,0.69133,0.00013,24.77833]
[1776306120396,37.08,74750.15,5.0,0.69168,0.00013,24.7669]
[1776306122410,37.08,74764.33,5.0,0.69358,0.00013,24.70424]
[1776306123416,37.09,74770.79,5.0,0.69444,0.00013,24.67596]
[1776306124424,37.09,74776.83,5.0,0.69522,0.00013,24.6497]
[1776306128452,37.11,74769.07,5.0,0.69411,0.00013,24.68708]
[1776306133487,37.11,74770.09,5.0,0.69422,0.00013,24.68333]
[1776306138522,37.12,74769.56,5.0,0.69411,0.00013,24.68702]
[1776306143557,37.12,74767.1,5.0,0.69377,0.00013,24.69851]
[1776306148594,37.12,74754.32,5.0,0.69205,0.00013,24.75537]
[1776306152623,37.12,74764.33,5.0,0.69341,0.00013,24.70769]
[1776306157658,37.12,74762.91,5.0,0.69322,0.00013,24.71415]
[1776306162692,37.13,74760.26,5.0,0.69286,0.00013,24.72599]
[1776306165713,37.13,74753.89,5.0,0.692,0.00013,24.75425]
[1776306170748,37.13,74757.7,5.0,0.69251,0.00013,24.73736]
[1776306175787,37.13,74751.58,5.0,0.69169,0.00013,24.76443]
[1776306176794,37.13,74744.64,5.0,0.69076,0.00013,24.79497]
[1776306178815,37.12,74742.84,5.0,0.69052,0.00013,24.80277]
[1776306179834,37.12,74735.19,5.0,0.68948,0.00014,24.83621]
[1776306180827,37.12,74740.23,5.0,0.69017,0.00014,24.81407]
[1776306181831,37.12,74746.61,5.0,0.69103,0.00013,24.78597]
[1776306186865,37.12,74748.1,5.0,0.69124,0.00013,24.77914]
[1776306190893,37.12,74754.25,5.0,0.69207,0.00013,24.75179]
[1776306192909,37.12,74760.99,5.0,0.69298,0.00013,24.72187]
[1776306197942,37.12,74750.29,5.0,0.69154,0.00013,24.76921]
[1776306202978,37.12,74749.8,5.0,0.69148,0.00013,24.77114]
[1776306208013,37.12,74752.84,5.0,0.6919,0.00013,24.75752]
[1776306213049,37.12,74747.91,5.0,0.69126,0.00013,24.77584]
[1776306218084,37.11,74755.15,5.0,0.69224,0.00013,24.74366]
[1776306219089,37.11,74762.92,5.0,0.69328,0.00013,24.70915]
[1776306220099,37.11,74763.25,5.0,0.69333,0.00013,24.7077]
[1776306225131,37.11,74762.88,5.0,0.69328,0.00013,24.70941]
[1776306227157,37.11,74757.25,5.0,0.69252,0.00013,24.73444]
[1776306228157,37.11,74751.67,5.0,0.69177,0.00013,24.75913]
[1776306230168,37.11,74747.46,5.0,0.6912,0.00013,24.77763]
[1776306235226,37.11,74746.01,5.0,0.69101,0.00013,24.78378]
[1776306240263,37.11,74744.97,5.0,0.69088,0.00013,24.78812]
[1776306244289,37.11,74738.9,5.0,0.69006,0.00014,24.81483]
[1776306249324,37.11,74739.65,5.0,0.69017,0.00014,24.81128]
[1776306254358,37.11,74740.28,5.0,0.69026,0.00014,24.80825]
[1776306260401,37.11,74736.73,5.0,0.68979,0.00014,24.82342]
[1776306265437,37.1,74741.7,5.0,0.69047,0.00014,24.80144]
[1776306269465,37.11,74748.1,5.0,0.69133,0.00013,24.77337]
[1776306270472,37.11,74753.41,5.0,0.69204,0.00013,24.7499]
[1776306272485,37.11,74761.46,5.0,0.69315,0.00013,24.71093]
[1776306273492,37.11,74752.17,5.0,0.69189,0.00013,24.75211]
[1776306276515,37.1,74743.02,5.0,0.69066,0.00014,24.79231]
[1776306283562,37.1,74742.1,5.0,0.69055,0.00014,24.79596]
[1776306288597,37.1,74744.87,5.0,0.69093,0.00014,24.78352]
[1776306293635,37.1,74746.03,5.0,0.69109,0.00013,24.77822]
[1776306298669,37.1,74752.72,5.0,0.692,0.00013,24.74856]
[1776306302697,37.1,74759.07,5.0,0.69286,0.00013,24.72041]
[1776306306725,37.1,74753.81,5.0,0.69215,0.00013,24.74373]
[1776306311760,37.1,74757.94,5.0,0.6927,0.00013,24.7254]
[1776306316795,37.1,74758.45,5.0,0.69277,0.00013,24.72318]
[1776306321831,37.1,74760.2,5.0,0.69301,0.00013,24.71546]
[1776306328879,37.1,74760.28,5.0,0.69301,0.00013,24.7152]
[1776306330893,37.1,74751.02,5.0,0.69177,0.00013,24.75625]
[1776306332908,37.1,74739.54,5.0,0.69023,0.00014,24.80368]
[1776306333914,37.1,74739.23,5.0,0.69019,0.00014,24.80498]
[1776306337950,37.1,74755.35,5.0,0.69237,0.00013,24.7336]
[1776306338955,37.1,74770.55,5.0,0.69442,0.00013,24.66589]
[1776306339960,37.1,74771.74,5.0,0.69458,0.00013,24.66063]
[1776306344999,37.1,74774.79,5.0,0.69498,0.00013,24.6473]
[1776306348019,37.1,74788.54,5.0,0.69681,0.00013,24.58562]
[1776306349025,37.11,74799.89,5.0,0.69829,0.00013,24.53558]
[1776306350031,37.12,74802.68,5.0,0.69861,0.00013,24.52475]
[1776306355067,37.18,74802.95,5.0,0.6984,0.00013,24.53248]
[1776306360102,37.22,74798.65,5.0,0.69763,0.00013,24.5593]
[1776306362116,37.23,74830.87,5.0,0.70187,0.00013,24.41333]
[1776306363134,37.23,74850.8,5.0,0.70451,0.00013,24.3207]
[1776306364131,37.22,74853.53,5.0,0.70487,0.00013,24.30779]
[1776306369167,37.23,74856.05,5.0,0.70519,0.00013,24.29661]
[1776306372188,37.23,74850.6,5.0,0.70446,0.00013,24.32237]
[1776306377224,37.23,74851.69,5.0,0.70459,0.00013,24.31783]
[1776306382265,37.23,74868.55,5.0,0.7068,0.00013,24.23914]
[1776306383272,37.23,74871.94,5.0,0.70727,0.00013,24.22229]
[1776306388307,37.21,74873.27,5.0,0.70753,0.00013,24.2128]
[1776306391328,37.21,74865.19,5.0,0.70649,0.00013,24.24757]
[1776306393342,37.21,74858.98,5.0,0.70566,0.00013,24.27691]
[1776306398377,37.21,74853.53,5.0,0.70494,0.00013,24.30256]
[1776306404421,37.21,74852.59,5.0,0.70483,0.00013,24.30669]
[1776306409457,37.21,74852.39,5.0,0.7048,0.00013,24.3075]
[1776306414491,37.21,74851.78,5.0,0.70474,0.00013,24.30978]
[1776306419527,37.2,74850.73,5.0,0.70462,0.00013,24.314]
[1776306424572,37.2,74849.79,5.0,0.70451,0.00013,24.31772]
[1776306429601,37.2,74843.86,5.0,0.70373,0.00013,24.34517]
[1776306434636,37.2,74842.35,5.0,0.70352,0.00013,24.35271]
[1776306435713,37.2,74834.25,5.0,0.70245,0.00013,24.39032]
[1776306437658,37.2,74831.06,5.0,0.70202,0.00013,24.40516]
[1776306442694,37.2,74831.26,5.0,0.70204,0.00013,24.40444]
[1776306447729,37.21,74830.25,5.0,0.70191,0.00013,24.40928]
[1776306453772,37.21,74834.31,5.0,0.70245,0.00013,24.38748]
[1776306457800,37.21,74841.04,5.0,0.70334,0.00013,24.35658]
[1776306462835,37.21,74838.75,5.0,0.70302,0.00013,24.36757]
[1776306467870,37.21,74835.07,5.0,0.70253,0.00013,24.38485]
[1776306469886,37.21,74827.29,5.0,0.7015,0.00013,24.42079]
[1776306474921,37.21,74824.99,5.0,0.70119,0.00013,24.43144]
[1776306478948,37.21,74818.12,5.0,0.70028,0.00013,24.46291]
[1776306481978,37.21,74807.95,5.0,0.69893,0.00013,24.50947]
[1776306486010,37.21,74802.4,5.0,0.69819,0.00013,24.53487]
[1776306491040,37.22,74806.71,5.0,0.69874,0.00013,24.51588]
[1776306494062,37.22,74813.63,5.0,0.69966,0.00013,24.48439]
[1776306499097,37.22,74817.15,5.0,0.70014,0.00013,24.46803]
[1776306504131,37.22,74819.65,5.0,0.70047,0.00013,24.45639]
[1776306509167,37.22,74820.01,5.0,0.7005,0.00013,24.45542]
[1776306514201,37.22,74820.29,5.0,0.70056,0.00013,24.45084]
[1776306519237,37.22,74820.55,5.0,0.70059,0.00013,24.44975]
[1776306525279,37.22,74820.26,5.0,0.70055,0.00013,24.45133]
[1776306530313,37.22,74820.6,5.0,0.70058,0.00013,24.44997]
[1776306535354,37.22,74824.06,5.0,0.70104,0.00013,24.43422]
[1776306540388,37.23,74825.5,5.0,0.70122,0.00013,24.42792]
[1776306545423,37.23,74828.9,5.0,0.70167,0.00013,24.41241]
[1776306549452,37.23,74838.69,5.0,0.70296,0.00013,24.36734]
[1776306554486,37.23,74838.0,5.0,0.70286,0.00013,24.3709]
[1776306561537,37.23,74839.03,5.0,0.70298,0.00013,24.36665]
[1776306566627,37.23,74842.35,5.0,0.70341,0.00013,24.35175]
[1776306572616,37.24,74845.9,5.0,0.70388,0.00013,24.33258]
[1776306577649,37.24,74846.76,5.0,0.70398,0.00013,24.32914]
[1776306582685,37.25,74849.37,5.0,0.7043,0.00013,24.3176]
[1776306588727,37.25,74849.1,5.0,0.70425,0.00013,24.31955]
[1776306592754,37.25,74854.91,5.0,0.705,0.00013,24.29295]
[1776306594815,37.25,74860.55,5.0,0.70574,0.00013,24.26692]
[1776306595793,37.25,74875.45,5.0,0.70769,0.00013,24.19689]
[1776306596841,37.25,74917.58,5.0,0.71317,0.00013,23.99613]
[1776306597801,37.28,74917.58,5.0,0.71307,0.00013,24.00012]
[1776306602836,37.28,74922.03,5.0,0.71363,0.00013,23.97929]
[1776306603850,37.28,74928.69,5.0,0.71449,0.00013,23.94726]
[1776306608893,37.28,74931.68,5.0,0.71486,0.00013,23.93354]
[1776306613914,37.29,74940.17,5.0,0.71593,0.00013,23.89343]
[1776306616992,37.29,74946.89,5.0,0.71678,0.00013,23.86134]
[1776306622979,37.3,74946.27,5.0,0.71666,0.00013,23.86577]
[1776306628014,37.31,74949.97,5.0,0.71711,0.00013,23.84887]
[1776306633047,37.31,74952.92,5.0,0.71748,0.00013,23.83219]
[1776306638085,37.32,74966.89,5.0,0.71926,0.00013,23.76422]
[1776306640099,37.32,74961.19,5.0,0.71853,0.00013,23.79229]
[1776306642111,37.32,74967.71,5.0,0.71936,0.00013,23.76024]
[1776306644130,37.32,74958.33,5.0,0.71814,0.00013,23.80722]
[1776306645136,37.32,74945.98,5.0,0.71654,0.00013,23.86787]
[1776306650172,37.33,74945.36,5.0,0.71644,0.00013,23.87179]
[1776306655205,37.33,74940.82,5.0,0.71583,0.00013,23.89512]
[1776306660253,37.34,74942.52,5.0,0.71602,0.00013,23.88776]
[1776306661248,37.34,74949.39,5.0,0.7169,0.00013,23.85448]
[1776306662257,37.34,74955.59,5.0,0.71769,0.00013,23.82442]
[1776306667300,37.35,74961.03,5.0,0.71836,0.00013,23.79908]
[1776306672340,37.35,74964.57,5.0,0.71878,0.00013,23.78308]
[1776306675385,37.35,74973.01,5.0,0.71985,0.00013,23.742]
[1776306676367,37.35,74993.53,5.0,0.72246,0.00013,23.64029]
[1776306677375,37.35,75008.4,5.0,0.72436,0.00013,23.56575]
[1776306678397,37.35,75008.25,5.0,0.72434,0.00013,23.56659]
[1776306681404,37.36,74996.29,5.0,0.72277,0.00013,23.62822]
[1776306682412,37.36,74990.2,5.0,0.722,0.00013,23.65864]
[1776306687492,37.36,74984.9,5.0,0.72131,0.00013,23.68534]
[1776306690467,37.37,74991.6,5.0,0.72216,0.00013,23.65226]
[1776306691473,37.37,74996.84,5.0,0.72284,0.00013,23.62289]
[1776306696513,37.37,75005.02,5.0,0.72385,0.00013,23.58348]
[1776306697520,37.38,75008.46,5.0,0.72425,0.00013,23.56773]
[1776306702555,37.41,75008.21,5.0,0.72409,0.00013,23.57432]
[1776306706582,37.43,75019.75,5.0,0.72544,0.00013,23.52112]
[1776306707589,37.43,75019.45,5.0,0.7254,0.00013,23.52281]
[1776306711617,37.43,75013.7,5.0,0.72465,0.00013,23.55234]
[1776306716652,37.44,75010.2,5.0,0.72419,0.00013,23.57062]
[1776306720683,37.44,75015.9,5.0,0.7249,0.00013,23.5427]
[1776306722699,37.44,75021.94,5.0,0.72565,0.00013,23.51277]
[1776306727734,37.45,75026.37,5.0,0.72619,0.00013,23.4916]
[1776306729762,37.45,75039.22,5.0,0.7278,0.00013,23.42697]
[1776306730756,37.45,75064.34,5.0,0.73093,0.00012,23.29967]
[1776306731819,37.45,75073.65,5.0,0.73208,0.00012,23.25234]
[1776306733822,37.45,75061.54,5.0,0.73057,0.00012,23.31458]
[1776306734820,37.45,75073.22,5.0,0.73202,0.00012,23.25512]
[1776306735828,37.45,75085.87,5.0,0.73358,0.00012,23.19029]
[1776306739855,37.46,75080.61,5.0,0.73291,0.00012,23.21838]
[1776306741870,37.47,75074.3,5.0,0.73206,0.00012,23.25335]
[1776306742876,37.48,75068.9,5.0,0.73135,0.00012,23.28271]
[1776306744891,37.48,75054.87,5.0,0.72957,0.00013,23.35584]
[1776306747911,37.52,75042.07,5.0,0.72777,0.00013,23.42922]
[1776306749926,37.55,75034.32,5.0,0.72664,0.00013,23.47468]
[1776306751940,37.58,75039.72,5.0,0.72719,0.00013,23.4505]
[1776306753954,37.61,75029.51,5.0,0.72578,0.00013,23.50719]
[1776306755968,37.63,75038.69,5.0,0.7268,0.00013,23.46672]
[1776306758991,37.66,75048.88,5.0,0.72794,0.00012,23.42136]
[1776306764025,37.67,75043.51,5.0,0.72723,0.00013,23.44989]
[1776306769060,37.68,75043.68,5.0,0.72722,0.00013,23.45051]
[1776306774095,37.71,75047.42,5.0,0.72752,0.00012,23.43867]
[1776306779130,37.75,75039.35,5.0,0.72632,0.00012,23.48756]
[1776306780137,37.75,75044.49,5.0,0.72695,0.00012,23.46214]
[1776306783158,37.76,75037.39,5.0,0.726,0.00013,23.50038]
[1776306788192,37.8,75034.51,5.0,0.72544,0.00013,23.52312]
[1776306789200,37.81,75026.29,5.0,0.72438,0.00013,23.56546]
[1776306790209,37.81,75012.51,5.0,0.72263,0.00013,23.63429]
[1776306794239,37.83,75017.74,5.0,0.72319,0.00013,23.61236]
[1776306797289,37.84,75023.5,5.0,0.72387,0.00013,23.58589]
[1776306798340,37.84,75024.91,5.0,0.72404,0.00013,23.57917]
[1776306801320,37.85,75019.87,5.0,0.72338,0.00013,23.60521]
[1776306804339,37.85,75025.56,5.0,0.72408,0.00013,23.57747]
[1776306807360,37.85,75020.45,5.0,0.72344,0.00013,23.60301]
[1776306812394,37.86,75018.82,5.0,0.72323,0.00013,23.6088]
[1776306817430,37.86,75021.77,5.0,0.72357,0.00013,23.59531]
[1776306820455,37.86,75028.44,5.0,0.7244,0.00013,23.56272]
[1776306821460,37.86,75034.48,5.0,0.72515,0.00012,23.53295]
[1776306824482,37.87,75041.42,5.0,0.726,0.00012,23.49899]
[1776306825489,37.87,75048.25,5.0,0.72685,0.00012,23.46518]
[1776306827503,37.87,75046.8,5.0,0.72666,0.00012,23.47287]
[1776306829517,37.87,75035.73,5.0,0.72527,0.00012,23.5283]
[1776306830524,37.87,75033.28,5.0,0.72496,0.00012,23.5406]
[1776306835560,37.88,75038.83,5.0,0.72563,0.00012,23.51379]
[1776306836567,37.88,75040.77,5.0,0.72587,0.00012,23.50433]
[1776306841602,37.88,75041.89,5.0,0.72599,0.00012,23.49967]
[1776306843616,37.88,75027.7,5.0,0.72421,0.00013,23.57028]
[1776306844623,37.88,75022.37,5.0,0.72354,0.00013,23.59666]
[1776306845631,37.88,75027.58,5.0,0.72419,0.00013,23.57105]
[1776306849658,37.89,75033.83,5.0,0.72496,0.00012,23.54053]
[1776306854694,37.89,75028.84,5.0,0.72433,0.00012,23.56581]
[1776306859750,37.89,75026.3,5.0,0.724,0.00013,23.57889]
[1776306864767,37.89,75023.8,5.0,0.72367,0.00013,23.59165]
[1776306867789,37.89,75018.35,5.0,0.72299,0.00013,23.61866]
[1776306872826,37.9,75011.44,5.0,0.72213,0.00013,23.64945]
[1776306873832,37.9,75005.68,5.0,0.72141,0.00013,23.67767]
[1776306876855,37.9,74992.85,5.0,0.71979,0.00013,23.74019]
[1776306877864,37.9,74989.29,5.0,0.71935,0.00013,23.75742]
[1776306882897,37.88,74983.84,5.0,0.71873,0.00013,23.78068]
[1776306885918,37.88,74981.24,5.0,0.71841,0.00013,23.79294]
[1776306888939,37.86,74976.37,5.0,0.71787,0.00013,23.81351]
[1776306893974,37.83,74974.38,5.0,0.7178,0.00013,23.81579]
[1776306899009,37.78,74973.22,5.0,0.71786,0.00013,23.81296]
[1776306904118,37.78,74963.27,5.0,0.71662,0.00013,23.86014]
[1776306907081,37.78,74972.04,5.0,0.71774,0.00013,23.81734]
[1776306909132,37.77,74979.97,5.0,0.71875,0.00013,23.77866]
[1776306911109,37.77,74987.51,5.0,0.71971,0.00013,23.74181]
[1776306916144,37.77,74990.12,5.0,0.72005,0.00013,23.72881]
[1776306921179,37.77,74992.99,5.0,0.72042,0.00013,23.71469]
[1776306926214,37.77,75003.67,5.0,0.72176,0.00013,23.66241]
[1776306927222,37.77,75010.06,5.0,0.72256,0.00013,23.63107]
[1776306929271,37.77,75019.54,5.0,0.72375,0.00013,23.58448]
[1776306931254,37.77,75026.78,5.0,0.72468,0.00013,23.5452]
[1776306932260,37.77,75038.48,5.0,0.72615,0.00012,23.48689]
[1776306933268,37.77,75045.85,5.0,0.72707,0.00012,23.45]
[1776306934274,37.77,75051.34,5.0,0.72776,0.00012,23.42245]
[1776306939309,37.77,75054.7,5.0,0.72818,0.00012,23.40542]
[1776306944346,37.77,75053.41,5.0,0.72802,0.00012,23.41174]
[1776306949381,37.77,75052.72,5.0,0.72794,0.00012,23.41507]
[1776306952401,37.77,75058.34,5.0,0.72864,0.00012,23.3868]
[1776306957464,37.77,75061.15,5.0,0.72899,0.00012,23.37274]
[1776306962498,37.77,75061.87,5.0,0.72907,0.00012,23.36922]
[1776306967540,37.77,75065.32,5.0,0.7295,0.00012,23.35199]
[1776306971563,37.77,75045.13,5.0,0.72698,0.00012,23.45344]
[1776306976598,37.77,75042.87,5.0,0.72671,0.00012,23.46427]
[1776306977605,37.77,75048.77,5.0,0.72745,0.00012,23.43468]
[1776306978611,37.77,75054.67,5.0,0.72819,0.00012,23.40504]
[1776306983650,37.77,75059.34,5.0,0.72877,0.00012,23.38142]
[1776306985662,37.77,75065.91,5.0,0.72959,0.00012,23.34824]
[1776306987677,37.77,75077.33,5.0,0.73101,0.00012,23.29046]
[1776306988684,37.77,75083.37,5.0,0.73175,0.00012,23.25985]
[1776306990698,37.77,75084.06,5.0,0.73183,0.00012,23.25654]
[1776306991705,37.77,75078.39,5.0,0.73115,0.00012,23.28203]
[1776306992712,37.77,75063.88,5.0,0.72935,0.00012,23.35549]
[1776306993719,37.77,75053.69,5.0,0.72808,0.00012,23.40676]
[1776306994726,37.77,75050.46,5.0,0.72768,0.00012,23.42292]
[1776306995733,37.77,75038.06,5.0,0.72613,0.00013,23.4851]
[1776306996740,37.77,75042.25,5.0,0.72665,0.00012,23.46406]
[1776306998754,37.77,75053.37,5.0,0.72804,0.00012,23.40819]
[1776306999761,37.77,75053.47,5.0,0.72806,0.00012,23.40765]
[1776307005802,37.77,75051.5,5.0,0.72782,0.00012,23.41733]
[1776307009830,37.77,75038.88,5.0,0.72624,0.00012,23.48069]
[1776307011844,37.77,75044.19,5.0,0.7269,0.00012,23.4542]
[1776307012852,37.77,75036.92,5.0,0.72599,0.00013,23.49077]
[1776307013859,37.77,75031.23,5.0,0.72527,0.00013,23.51933]
[1776307015877,37.77,75040.03,5.0,0.72637,0.00012,23.47556]
[1776307016884,37.77,75044.52,5.0,0.72693,0.00012,23.45304]
[1776307021919,37.77,75044.32,5.0,0.72689,0.00012,23.45469]
[1776307024942,37.78,75032.82,5.0,0.72545,0.00013,23.51228]
[1776307026979,37.78,75028.15,5.0,0.72486,0.00013,23.53574]
[1776307028982,37.78,75017.47,5.0,0.72352,0.00013,23.58858]
[1776307029987,37.78,75020.96,5.0,0.72396,0.00013,23.57114]
[1776307033007,37.77,75029.83,5.0,0.72508,0.00013,23.52665]
[1776307038043,37.77,75042.11,5.0,0.72664,0.00012,23.4648]
[1776307039049,37.77,75045.23,5.0,0.72703,0.00012,23.44912]
[1776307043079,37.77,75055.17,5.0,0.72827,0.00012,23.39906]
[1776307044086,37.77,75058.65,5.0,0.7287,0.00012,23.38155]
[1776307049121,37.77,75058.46,5.0,0.72868,0.00012,23.38259]
[1776307054155,37.77,75055.92,5.0,0.72838,0.00012,23.39201]
[1776307056170,37.77,75050.72,5.0,0.72773,0.00012,23.41813]
[1776307061204,37.77,75047.06,5.0,0.72728,0.00012,23.43637]
[1776307063218,37.77,75039.4,5.0,0.72632,0.00012,23.47462]
[1776307064226,37.77,75031.61,5.0,0.72535,0.00013,23.51337]
[1776307065232,37.77,75037.8,5.0,0.72613,0.00013,23.48244]
[1776307066240,37.77,75043.95,5.0,0.7269,0.00012,23.45165]
[1776307070268,37.77,75051.65,5.0,0.72786,0.00012,23.4129]
[1776307075304,37.77,75054.22,5.0,0.72818,0.00012,23.39995]
[1776307080337,37.77,75055.91,5.0,0.7284,0.00012,23.39143]
[1776307085393,37.77,75054.67,5.0,0.72824,0.00012,23.39762]
[1776307089409,37.77,75062.44,5.0,0.72921,0.00012,23.35847]
[1776307091428,37.77,75071.92,5.0,0.73039,0.00012,23.31065]
[1776307093438,37.77,75064.65,5.0,0.72948,0.00012,23.34752]
[1776307095453,37.77,75060.64,5.0,0.72898,0.00012,23.36777]
[1776307097467,37.77,75053.55,5.0,0.7281,0.00012,23.40343]
[1776307098477,37.77,75050.27,5.0,0.72769,0.00012,23.41979]
[1776307101496,37.77,75040.94,5.0,0.72653,0.00012,23.46626]
[1776307106530,37.76,75044.15,5.0,0.72694,0.00012,23.44979]
[1776307108544,37.76,75051.28,5.0,0.72784,0.00012,23.41397]
[1776307113579,37.76,75061.03,5.0,0.72907,0.00012,23.36148]
[1776307114587,37.76,75066.1,5.0,0.7297,0.00012,23.33594]
[1776307116600,37.76,75079.16,5.0,0.73132,0.00012,23.26998]
[1776307118615,37.76,75073.07,5.0,0.73056,0.00012,23.30104]
[1776307120629,37.76,75066.4,5.0,0.72973,0.00012,23.33485]
[1776307125663,37.77,75069.2,5.0,0.73007,0.00012,23.32089]
[1776307127678,37.77,75052.06,5.0,0.72794,0.00012,23.40722]
[1776307132713,37.76,75053.53,5.0,0.72813,0.00012,23.39962]
[1776307137748,37.76,75055.8,5.0,0.72841,0.00012,23.38813]
[1776307139763,37.76,75050.41,5.0,0.72774,0.00012,23.41514]
[1776307143791,37.76,75057.79,5.0,0.72866,0.00012,23.37802]
[1776307146812,37.76,75065.58,5.0,0.72963,0.00012,23.33888]
[1776307151846,37.77,75071.13,5.0,0.73031,0.00012,23.31112]
[1776307156881,37.77,75071.54,5.0,0.73035,0.00012,23.30942]
[1776307161917,37.77,75071.49,5.0,0.73034,0.00012,23.30998]
[1776307166953,37.77,75065.62,5.0,0.7296,0.00012,23.33993]
[1776307167961,37.77,75053.27,5.0,0.72807,0.00012,23.40211]
[1776307168977,37.77,75053.61,5.0,0.72811,0.00012,23.40036]
[1776307174007,37.77,75055.14,5.0,0.72833,0.00012,23.38907]
[1776307179042,37.77,75056.23,5.0,0.72847,0.00012,23.38343]
[1776307184078,37.77,75053.91,5.0,0.72818,0.00012,23.39496]
[1776307189113,37.77,75054.82,5.0,0.7283,0.00012,23.39031]
[1776307193142,37.77,75062.58,5.0,0.72926,0.00012,23.35124]
[1776307196164,37.77,75070.77,5.0,0.73028,0.00012,23.31002]
[1776307198176,37.77,75074.14,5.0,0.73069,0.00012,23.29314]
[1776307201249,37.77,75081.26,5.0,0.73156,0.00012,23.25731]
[1776307203242,37.77,75093.26,5.0,0.73304,0.00012,23.19633]
[1776307204231,37.77,75099.46,5.0,0.73381,0.00012,23.16474]
[1776307205238,37.77,75093.89,5.0,0.73311,0.00012,23.19344]
[1776307210272,37.77,75094.51,5.0,0.73319,0.00012,23.19042]
[1776307213296,37.77,75100.9,5.0,0.73399,0.00012,23.15728]
[1776307216313,37.77,75108.56,5.0,0.73494,0.00012,23.11763]
[1776307218328,37.77,75114.03,5.0,0.73561,0.00012,23.08933]
[1776307223366,37.77,75114.74,5.0,0.73571,0.00012,23.08536]
[1776307225381,37.77,75122.97,5.0,0.73672,0.00012,23.04281]
[1776307226383,37.77,75124.87,5.0,0.73695,0.00012,23.03298]
[1776307231476,37.77,75130.44,5.0,0.73765,0.00012,23.00075]
[1776307234499,37.77,75124.87,5.0,0.73697,0.00012,23.0297]
[1776307238468,37.77,75131.36,5.0,0.73776,0.00012,22.9962]
[1776307243503,37.77,75132.0,5.0,0.73783,0.00012,22.99319]
[1776307245518,37.77,75137.88,5.0,0.73854,0.00012,22.96281]
[1776307250553,37.77,75140.22,5.0,0.73882,0.00012,22.95117]
[1776307255587,37.77,75143.31,5.0,0.73918,0.00012,22.93561]
[1776307258609,37.78,75148.55,5.0,0.73981,0.00012,22.90868]
[1776307263643,37.78,75149.15,5.0,0.73987,0.00012,22.90626]
[1776307268690,37.78,75146.5,5.0,0.73953,0.00012,22.92071]
[1776307269687,37.78,75137.5,5.0,0.73844,0.00012,22.96764]
[1776307270694,37.78,75128.68,5.0,0.73736,0.00012,23.01343]
[1776307271701,37.78,75126.78,5.0,0.73712,0.00012,23.02329]
[1776307276793,37.78,75128.04,5.0,0.73728,0.00012,23.01687]
[1776307282778,37.78,75121.6,5.0,0.73649,0.00012,23.05013]
[1776307287813,37.78,75123.11,5.0,0.73668,0.00012,23.04215]
[1776307292848,37.78,75121.91,5.0,0.73656,0.00012,23.04469]
[1776307293855,37.78,75114.32,5.0,0.73563,0.00012,23.08373]
[1776307295868,37.78,75107.35,5.0,0.73478,0.00012,23.11936]
[1776307300904,37.78,75103.31,5.0,0.73429,0.00012,23.13959]
[1776307305938,37.77,75100.55,5.0,0.73396,0.00012,23.15322]
[1776307309966,37.77,75111.32,5.0,0.73529,0.00012,23.09763]
[1776307315003,37.77,75113.26,5.0,0.73554,0.00012,23.08749]
[1776307317020,37.77,75121.39,5.0,0.73653,0.00012,23.04553]
[1776307319033,37.77,75127.35,5.0,0.73726,0.00012,23.01476]
[1776307322056,37.77,75120.51,5.0,0.73642,0.00012,23.05024]
[1776307323062,37.77,75113.89,5.0,0.73561,0.00012,23.08437]
[1776307325075,37.77,75109.77,5.0,0.73511,0.00012,23.10548]
[1776307328097,37.77,75119.8,5.0,0.73634,0.00012,23.05372]
[1776307329103,37.77,75129.93,5.0,0.73758,0.00012,23.00135]
[1776307330109,37.77,75136.96,5.0,0.73844,0.00012,22.96494]
[1776307331117,37.77,75135.12,5.0,0.73821,0.00012,22.97459]
[1776307336156,37.77,75133.37,5.0,0.73799,0.00012,22.9841]
[1776307341187,37.78,75128.88,5.0,0.73743,0.00012,23.0077]
[1776307346222,37.78,75131.94,5.0,0.7378,0.00012,22.99221]
[1776307351257,37.78,75133.13,5.0,0.73795,0.00012,22.98306]
[1776307354278,37.78,75139.88,5.0,0.73877,0.00012,22.94833]
[1776307359313,37.78,75138.78,5.0,0.73862,0.00012,22.95468]
[1776307362338,37.79,75148.38,5.0,0.73978,0.00012,22.90506]
[1776307363342,37.78,75154.91,5.0,0.74058,0.00012,22.87074]
[1776307365355,37.78,75157.37,5.0,0.74089,0.00012,22.8575]
[1776307369444,37.78,75164.21,5.0,0.74172,0.00012,22.82175]
[1776307370391,37.78,75164.21,5.0,0.74172,0.00012,22.82182]
[1776307373421,37.78,75169.7,5.0,0.74237,0.00012,22.79322]
[1776307375433,37.79,75182.62,5.0,0.74393,0.00012,22.72538]
[1776307376440,37.79,75188.19,5.0,0.7446,0.00012,22.69589]
[1776307378455,37.78,75189.63,5.0,0.74478,0.00012,22.68826]
[1776307381478,37.78,75196.94,5.0,0.74566,0.00012,22.6495]
[1776307382483,37.79,75191.82,5.0,0.74504,0.00012,22.67669]
[1776307383490,37.79,75185.5,5.0,0.74428,0.00012,22.71013]
[1776307385505,37.78,75183.54,5.0,0.74404,0.00012,22.72042]
[1776307389532,37.78,75192.04,5.0,0.74507,0.00012,22.67526]
[1776307390541,37.78,75196.53,5.0,0.74561,0.00012,22.65145]
[1776307394576,37.78,75202.59,5.0,0.74634,0.00012,22.61946]
[1776307395585,37.78,75207.82,5.0,0.74696,0.00012,22.59162]
[1776307398610,37.79,75210.73,5.0,0.74731,0.00012,22.57636]
[1776307401627,37.79,75216.85,5.0,0.74803,0.00012,22.54397]
[1776307403641,37.79,75225.57,5.0,0.74907,0.00012,22.4976]
[1776307404649,37.79,75237.61,5.0,0.7505,0.00012,22.43306]
[1776307405655,37.79,75243.59,5.0,0.7512,0.00012,22.4011]
[1776307407669,37.79,75229.3,5.0,0.74949,0.00012,22.47851]
[1776307408676,37.79,75224.94,5.0,0.74897,0.00012,22.50208]
[1776307409683,37.79,75218.47,5.0,0.74819,0.00012,22.53689]
[1776307411697,37.79,75214.64,5.0,0.74775,0.00012,22.55417]
[1776307414718,37.8,75222.22,5.0,0.74865,0.00012,22.51401]
[1776307415726,37.8,75236.4,5.0,0.75033,0.00012,22.43811]
[1776307416732,37.8,75238.54,5.0,0.75058,0.00012,22.42685]
[1776307419846,37.8,75230.64,5.0,0.74963,0.00012,22.47003]
[1776307422773,37.8,75231.11,5.0,0.74967,0.00012,22.46813]
[1776307426803,37.81,75222.51,5.0,0.74863,0.00012,22.51495]
[1776307428815,37.81,75216.63,5.0,0.74792,0.00012,22.54662]
[1776307431841,37.81,75201.76,5.0,0.74614,0.00012,22.62612]
[1776307432845,37.81,75200.56,5.0,0.74599,0.00012,22.63253]
[1776307437880,37.81,75198.97,5.0,0.7458,0.00012,22.64109]
[1776307439985,37.81,75193.88,5.0,0.74519,0.00012,22.66807]
[1776307444927,37.81,75199.92,5.0,0.74591,0.00012,22.63608]
[1776307449963,37.81,75200.73,5.0,0.746,0.00012,22.63191]
[1776307454997,37.81,75201.71,5.0,0.74612,0.00012,22.62685]
[1776307456009,37.81,75207.65,5.0,0.74683,0.00012,22.59534]
[1776307459032,37.81,75201.66,5.0,0.74611,0.00012,22.62738]
[1776307463053,37.81,75208.98,5.0,0.74698,0.00012,22.58867]
[1776307464061,37.81,75217.34,5.0,0.74798,0.00012,22.54423]
[1776307467085,37.81,75225.25,5.0,0.74891,0.00012,22.50238]
[1776307468092,37.81,75235.24,5.0,0.7501,0.00012,22.44903]
[1776307470198,37.82,75240.51,5.0,0.75071,0.00012,22.42118]
[1776307474134,37.82,75246.99,5.0,0.75148,0.00012,22.3839]
[1776307479169,37.83,75245.83,5.0,0.75131,0.00012,22.39163]
[1776307481183,37.83,75240.47,5.0,0.75067,0.00012,22.42103]
[1776307482189,37.83,75228.28,5.0,0.74921,0.00012,22.48669]
[1776307483206,37.83,75231.22,5.0,0.74956,0.00012,22.4711]
[1776307488231,37.83,75235.54,5.0,0.75005,0.00012,22.44889]
[1776307493267,37.84,75238.71,5.0,0.75041,0.00012,22.43278]
[1776307498302,37.84,75233.79,5.0,0.74981,0.00012,22.46009]
[1776307503342,37.84,75242.77,5.0,0.75086,0.00012,22.41263]
[1776307504355,37.84,75259.01,5.0,0.75277,0.00012,22.32526]
[1776307505363,37.85,75264.16,5.0,0.75338,0.00012,22.2977]
[1776307506367,37.85,75272.7,5.0,0.75437,0.00012,22.25173]
[1776307507375,37.85,75284.93,5.0,0.7558,0.00012,22.18559]
[1776307508381,37.85,75286.25,5.0,0.75596,0.00012,22.17842]
[1776307512412,37.85,75293.43,5.0,0.75679,0.00012,22.13982]
[1776307514427,37.85,75299.25,5.0,0.75746,0.00012,22.10815]
[1776307519462,37.85,75293.66,5.0,0.7568,0.00012,22.13918]
[1776307524497,37.85,75289.12,5.0,0.75626,0.00012,22.16418]
[1776307526510,37.86,75269.78,5.0,0.75398,0.00012,22.26986]
[1776307527518,37.86,75273.91,5.0,0.75446,0.00012,22.24781]
[1776307530640,37.86,75268.38,5.0,0.75379,0.00012,22.27894]
[1776307533560,37.87,75261.64,5.0,0.75299,0.00012,22.31298]
[1776307534567,37.87,75252.65,5.0,0.75193,0.00012,22.36183]
[1776307535574,37.87,75240.57,5.0,0.75049,0.00012,22.42708]
[1776307536605,37.87,75237.62,5.0,0.75013,0.00012,22.4431]
[1776307537593,37.87,75243.38,5.0,0.75081,0.00012,22.41235]
[1776307538601,37.87,75254.16,5.0,0.75209,0.00012,22.35452]
[1776307539608,37.87,75259.5,5.0,0.75271,0.00012,22.32597]
[1776307541643,37.87,75261.24,5.0,0.7529,0.00012,22.31719]
[1776307546668,37.88,75259.51,5.0,0.75267,0.00012,22.32807]
[1776307548673,37.88,75244.25,5.0,0.75085,0.00012,22.41086]
[1776307549680,37.88,75241.35,5.0,0.7505,0.00012,22.42664]
[1776307550781,37.88,75231.39,5.0,0.74932,0.00012,22.48019]
[1776307552701,37.88,75231.21,5.0,0.74929,0.00012,22.48143]
[1776307557736,37.89,75231.05,5.0,0.74926,0.00012,22.48295]
[1776307559751,37.89,75226.09,5.0,0.74866,0.00012,22.50965]
[1776307560857,37.89,75212.94,5.0,0.74709,0.00012,22.57977]
[1776307562784,37.89,75197.88,5.0,0.74529,0.00012,22.65969]
[1776307563789,37.89,75181.0,5.0,0.74325,0.00012,22.749]
[1776307564796,37.89,75177.27,5.0,0.74279,0.00012,22.76883]
[1776307565803,37.89,75171.11,5.0,0.74205,0.00012,22.80135]
[1776307567816,37.89,75167.12,5.0,0.74156,0.00012,22.82259]
[1776307569832,37.89,75158.7,5.0,0.74053,0.00012,22.86685]
[1776307571848,37.9,75165.46,5.0,0.74134,0.00012,22.83183]
[1776307574867,37.9,75169.6,5.0,0.74183,0.00012,22.81069]
[1776307579906,37.9,75170.32,5.0,0.7419,0.00012,22.80785]
[1776307584945,37.91,75172.39,5.0,0.74213,0.00012,22.79795]
[1776307587961,37.91,75165.33,5.0,0.74126,0.00012,22.83545]
[1776307589975,37.91,75160.9,5.0,0.74072,0.00012,22.85888]
[1776307591989,37.91,75167.93,5.0,0.74158,0.00012,22.81908]
[1776307597023,37.91,75160.46,5.0,0.74066,0.00012,22.85907]
[1776307602078,37.92,75161.62,5.0,0.74078,0.00012,22.85388]
[1776307603073,37.92,75154.39,5.0,0.7399,0.00012,22.8917]
[1776307604088,37.92,75126.67,5.0,0.73652,0.00012,23.03514]
[1776307605088,37.92,75112.96,5.0,0.73485,0.00012,23.10544]
[1776307606098,37.92,75104.66,5.0,0.73383,0.00012,23.14773]
[1776307607105,37.92,75110.41,5.0,0.73454,0.00012,23.11824]
[1776307608109,37.92,75119.3,5.0,0.73563,0.00012,23.07263]
[1776307609116,37.92,75121.66,5.0,0.73592,0.00012,23.06045]
[1776307611129,37.92,75126.11,5.0,0.73647,0.00012,23.0375]
[1776307616171,37.92,75125.01,5.0,0.73634,0.00012,23.04305]
[1776307617179,37.92,75106.79,5.0,0.73411,0.00012,23.13633]
[1776307618186,37.92,75099.88,5.0,0.73326,0.00012,23.17143]
[1776307619196,37.92,75099.76,5.0,0.73324,0.00012,23.17208]
[1776307621299,37.92,75090.41,5.0,0.73209,0.00012,23.21973]
[1776307622216,37.92,75090.41,5.0,0.73208,0.00012,23.22002]
[1776307623223,37.92,75081.25,5.0,0.73095,0.00012,23.26643]
[1776307625237,37.92,75087.66,5.0,0.73174,0.00012,23.23422]
[1776307626244,37.92,75081.62,5.0,0.73099,0.00012,23.26483]
[1776307627250,37.92,75076.56,5.0,0.73036,0.00012,23.29039]
[1776307631368,37.92,75074.83,5.0,0.73015,0.00012,23.29918]
[1776307633296,37.92,75078.44,5.0,0.73059,0.00012,23.28107]
[1776307636318,37.92,75084.08,5.0,0.73129,0.00012,23.25277]
[1776307638332,37.92,75075.44,5.0,0.73022,0.00012,23.29648]
[1776307642360,37.92,75066.16,5.0,0.72906,0.00012,23.34321]
[1776307643367,37.92,75055.06,5.0,0.72769,0.00012,23.3987]
[1776307646388,37.92,75061.78,5.0,0.72853,0.00012,23.36488]
[1776307651424,37.92,75055.97,5.0,0.72783,0.00012,23.39039]
[1776307653438,37.92,75046.03,5.0,0.7266,0.00012,23.43982]
[1776307658472,37.92,75045.77,5.0,0.72658,0.00012,23.44063]
[1776307663506,37.92,75047.37,5.0,0.72679,0.00012,23.43218]
[1776307667535,37.91,75053.46,5.0,0.72755,0.00012,23.40151]
[1776307672570,37.91,75052.26,5.0,0.72741,0.00012,23.40722]
[1776307676597,37.91,75042.79,5.0,0.72624,0.00012,23.45417]
[1776307677604,37.91,75042.32,5.0,0.72618,0.00012,23.4564]
[1776307681634,37.91,75037.16,5.0,0.72555,0.00012,23.48156]
[1776307682640,37.91,75020.12,5.0,0.72342,0.00013,23.56559]
[1776307683646,37.91,75016.19,5.0,0.72293,0.00013,23.5847]
[1776307685661,37.91,75009.65,5.0,0.72212,0.00013,23.61627]
[1776307687675,37.9,75017.82,5.0,0.72316,0.00013,23.57565]
[1776307689689,37.9,75019.06,5.0,0.72333,0.00013,23.56911]
[1776307691714,37.9,75012.74,5.0,0.72254,0.00013,23.5997]
[1776307696737,37.89,75023.16,5.0,0.72388,0.00013,23.54718]
[1776307697745,37.89,75029.23,5.0,0.72465,0.00013,23.51701]
[1776307699760,37.89,75033.51,5.0,0.72519,0.00012,23.49549]
[1776307704813,37.89,75028.08,5.0,0.72453,0.00013,23.52165]
[1776307705807,37.89,75016.87,5.0,0.72313,0.00013,23.57675]
[1776307706812,37.88,75015.68,5.0,0.72298,0.00013,23.58237]
[1776307711943,37.88,75005.67,5.0,0.72177,0.00013,23.62686]
[1776307713865,37.88,74999.09,5.0,0.72096,0.00013,23.65848]
[1776307719906,37.87,75004.27,5.0,0.72165,0.00013,23.63136]
[1776307724942,37.86,75000.75,5.0,0.72125,0.00013,23.64716]
[1776307727962,37.85,74994.85,5.0,0.72052,0.00013,23.67506]
[1776307728969,37.85,74989.12,5.0,0.71981,0.00013,23.70265]
[1776307730986,37.85,74986.22,5.0,0.71946,0.00013,23.71605]
[1776307736019,37.84,74985.61,5.0,0.71942,0.00013,23.71724]
[1776307738033,37.84,74979.95,5.0,0.71872,0.00013,23.74399]
[1776307740049,37.83,74969.88,5.0,0.71747,0.00013,23.79191]
[1776307742063,37.83,74977.33,5.0,0.71843,0.00013,23.75506]
[1776307747095,37.82,74985.79,5.0,0.71955,0.00013,23.71207]
[1776307750117,37.81,74992.04,5.0,0.72037,0.00013,23.68055]
[1776307755157,37.81,74994.32,5.0,0.7207,0.00013,23.66771]
[1776307757166,37.8,74982.45,5.0,0.71921,0.00013,23.72488]
[1776307758173,37.8,74975.14,5.0,0.7183,0.00013,23.75996]
[1776307759181,37.8,74976.35,5.0,0.71846,0.00013,23.75368]
[1776307764220,37.79,74964.27,5.0,0.71697,0.00013,23.81022]
[1776307766234,37.79,74964.76,5.0,0.71705,0.00013,23.80727]
[1776307771269,37.76,74966.45,5.0,0.71739,0.00013,23.79144]
[1776307772371,37.76,74973.28,5.0,0.71826,0.00013,23.75809]
[1776307774296,37.76,74986.79,5.0,0.71999,0.00013,23.69177]
[1776307775302,37.76,74992.46,5.0,0.72072,0.00013,23.66382]
[1776307777317,37.75,74997.53,5.0,0.72142,0.00013,23.63656]
[1776307782441,37.74,74997.14,5.0,0.72141,0.00013,23.63686]
[1776307786380,37.73,75000.94,5.0,0.72191,0.00013,23.61711]
[1776307787386,37.73,75008.08,5.0,0.72282,0.00013,23.58164]
[1776307788394,37.73,75013.7,5.0,0.72353,0.00013,23.55361]
[1776307792511,37.72,75021.96,5.0,0.7246,0.00013,23.51166]
[1776307795442,37.72,75016.44,5.0,0.72392,0.00013,23.53833]
[1776307800477,37.72,75014.83,5.0,0.72375,0.00013,23.54505]
[1776307802492,37.71,75022.48,5.0,0.72472,0.00013,23.50664]
[1776307804505,37.71,75014.3,5.0,0.7237,0.00013,23.54676]
[1776307809541,37.71,75013.45,5.0,0.72362,0.00013,23.54977]
[1776307814576,37.7,75011.59,5.0,0.72342,0.00013,23.55786]
[1776307817597,37.7,75006.13,5.0,0.72274,0.00013,23.58417]
[1776307822631,37.69,75007.07,5.0,0.72289,0.00013,23.57827]
[1776307827669,37.68,75007.65,5.0,0.723,0.00013,23.57418]
[1776307832703,37.64,75010.12,5.0,0.72354,0.00013,23.54964]
[1776307837738,37.64,75003.62,5.0,0.72274,0.00013,23.58087]
[1776307842774,37.6,74997.87,5.0,0.72222,0.00013,23.60085]
[1776307847811,37.57,74997.02,5.0,0.72223,0.00013,23.60021]
[1776307852940,37.57,74996.5,5.0,0.72219,0.00013,23.60175]
[1776307859894,37.56,74994.44,5.0,0.72196,0.00013,23.61051]
[1776307864939,37.55,74993.83,5.0,0.72191,0.00013,23.61249]
[1776307869973,37.55,74992.88,5.0,0.72181,0.00013,23.61616]
[1776307875010,37.54,74992.26,5.0,0.72176,0.00013,23.6182]
[1776307880044,37.54,74993.74,5.0,0.72197,0.00013,23.60986]
[1776307885079,37.53,74996.39,5.0,0.72233,0.00013,23.59576]
[1776307890114,37.53,74996.87,5.0,0.72242,0.00013,23.59239]
[1776307895148,37.53,74999.51,5.0,0.7228,0.00013,23.57489]
[1776307900183,37.52,74998.11,5.0,0.72264,0.00013,23.58084]
[1776307905219,37.52,74996.66,5.0,0.72248,0.00013,23.587]
[1776307911261,37.51,74996.5,5.0,0.72249,0.00013,23.58663]
[1776307912269,37.51,74990.21,5.0,0.7217,0.00013,23.61759]
[1776307913276,37.51,74978.82,5.0,0.72025,0.00013,23.67356]
[1776307914283,37.51,74978.59,5.0,0.72023,0.00013,23.67442]
[1776307919319,37.5,74974.78,5.0,0.71978,0.00013,23.69176]
[1776307921333,37.5,74964.54,5.0,0.71848,0.00013,23.74132]
[1776307922340,37.49,74958.63,5.0,0.71773,0.00013,23.76983]
[1776307923347,37.49,74947.16,5.0,0.71627,0.00013,23.82532]
[1776307924356,37.49,74943.4,5.0,0.71579,0.00013,23.84321]
[1776307926368,37.49,74949.38,5.0,0.71658,0.00013,23.8135]
[1776307927375,37.49,74954.96,5.0,0.71731,0.00013,23.78596]
[1776307929389,37.48,74961.54,5.0,0.71817,0.00013,23.7531]
[1776307930397,37.48,74972.75,5.0,0.71961,0.00013,23.69782]
[1776307931402,37.48,74976.26,5.0,0.72007,0.00013,23.68026]
[1776307936438,37.47,74980.01,5.0,0.72058,0.00013,23.66037]
[1776307939459,37.47,74959.44,5.0,0.71797,0.00013,23.76045]
[1776307940465,37.47,74951.16,5.0,0.71692,0.00013,23.80043]
[1776307941474,37.46,74950.95,5.0,0.7169,0.00013,23.80105]
[1776307945505,37.45,74945.82,5.0,0.71628,0.00013,23.82435]
[1776307947515,37.45,74940.71,5.0,0.71565,0.00013,23.84828]
[1776307952551,37.44,74936.49,5.0,0.71518,0.00013,23.86313]
[1776307955572,37.43,74943.44,5.0,0.71611,0.00013,23.82774]
[1776307960607,37.42,74942.87,5.0,0.71608,0.00013,23.82895]
[1776307961614,37.42,74936.66,5.0,0.7153,0.00013,23.8584]
[1776307963716,37.42,74931.53,5.0,0.71465,0.00013,23.88263]
[1776307968662,37.41,74924.96,5.0,0.71384,0.00013,23.91285]
[1776307969669,37.41,74919.8,5.0,0.71318,0.00013,23.93733]
[1776307973786,37.4,74926.72,5.0,0.7141,0.00013,23.90302]
[1776307976720,37.4,74929.46,5.0,0.71446,0.00013,23.88942]
[1776307981755,37.4,74926.92,5.0,0.71415,0.00013,23.90108]
[1776307982760,37.4,74920.7,5.0,0.71335,0.00013,23.9309]
[1776307983856,37.39,74914.61,5.0,0.71256,0.00013,23.95997]
[1776307985784,37.39,74914.05,5.0,0.7125,0.00013,23.96228]
[1776307988803,37.39,74906.34,5.0,0.71151,0.00013,23.99855]
[1776307989810,37.39,74894.17,5.0,0.70993,0.00013,24.05652]
[1776307990818,37.39,74888.33,5.0,0.70917,0.00013,24.08417]
[1776307992830,37.39,74895.4,5.0,0.7101,0.00013,24.05036]
[1776307997865,37.38,74893.07,5.0,0.70981,0.00013,24.06076]
[1776308002901,37.38,74887.19,5.0,0.70906,0.00013,24.08784]
[1776308007935,37.38,74886.16,5.0,0.70894,0.00013,24.09241]
[1776308010958,37.37,74880.06,5.0,0.70819,0.00013,24.11927]
[1776308012971,37.36,74868.35,5.0,0.70669,0.00013,24.17033]
[1776308013977,37.36,74853.86,5.0,0.70479,0.00013,24.23784]
[1776308014985,37.36,74856.09,5.0,0.70509,0.00013,24.22731]
[1776308016999,37.36,74862.69,5.0,0.70596,0.00013,24.19623]
[1776308022034,37.36,74854.75,5.0,0.70494,0.00013,24.23259]
[1776308023040,37.36,74849.32,5.0,0.70423,0.00013,24.25765]
[1776308024047,37.36,74842.93,5.0,0.70339,0.00013,24.28705]
[1776308025055,37.35,74843.01,5.0,0.70341,0.00013,24.28647]
[1776308028076,37.35,74848.32,5.0,0.70412,0.00013,24.26124]
[1776308030089,37.35,74856.3,5.0,0.70518,0.00013,24.22376]
[1776308033111,37.34,74862.31,5.0,0.70603,0.00013,24.19374]
[1776308035125,37.33,74869.84,5.0,0.70705,0.00013,24.15694]
[1776308040162,37.33,74874.16,5.0,0.70763,0.00013,24.13615]
[1776308044286,37.31,74890.53,5.0,0.70983,0.00013,24.05651]
[1776308045198,37.31,74890.53,5.0,0.70983,0.00013,24.05648]
[1776308048218,37.3,74895.49,5.0,0.71055,0.00013,24.03017]
[1776308050232,37.27,74911.73,5.0,0.71279,0.00013,23.94753]
[1776308051240,37.27,74920.84,5.0,0.71398,0.00013,23.9034]
[1776308052246,37.27,74920.21,5.0,0.7139,0.00013,23.90632]
[1776308057283,37.27,74927.57,5.0,0.71487,0.00013,23.87006]
[1776308059297,37.27,74920.78,5.0,0.714,0.00013,23.90226]
[1776308064332,37.26,74919.42,5.0,0.71387,0.00013,23.90697]
[1776308069368,37.25,74918.87,5.0,0.71384,0.00013,23.90803]
[1776308072390,37.25,74911.58,5.0,0.71293,0.00013,23.93947]
[1776308077424,37.24,74914.68,5.0,0.71335,0.00013,23.92373]
[1776308082459,37.24,74915.62,5.0,0.71349,0.00013,23.91841]
[1776308086487,37.23,74921.19,5.0,0.71423,0.00013,23.89085]
[1776308091524,37.23,74925.46,5.0,0.7148,0.00013,23.86939]
[1776308096558,37.23,74927.6,5.0,0.7151,0.00013,23.85829]
[1776308101594,37.22,74930.58,5.0,0.7155,0.00013,23.84331]
[1776308106629,37.22,74930.8,5.0,0.71553,0.00013,23.84185]
[1776308111664,37.22,74926.63,5.0,0.715,0.00013,23.86177]
[1776308116698,37.22,74925.21,5.0,0.71483,0.00013,23.86822]
[1776308117707,37.22,74916.53,5.0,0.7137,0.00013,23.91022]
[1776308118712,37.22,74917.14,5.0,0.71379,0.00013,23.90714]
[1776308123747,37.21,74915.95,5.0,0.71365,0.00013,23.91209]
[1776308124862,37.21,74922.77,5.0,0.71454,0.00013,23.87889]
[1776308126769,37.21,74930.29,5.0,0.71552,0.00013,23.84212]
[1776308128783,37.21,74936.22,5.0,0.71629,0.00013,23.81309]
[1776308133829,37.21,74936.62,5.0,0.71637,0.00013,23.8076]
[1776308134932,37.21,74944.27,5.0,0.71737,0.00013,23.76978]
[1776308139859,37.2,74936.04,5.0,0.71634,0.00013,23.8085]
[1776308145007,37.19,74941.48,5.0,0.71709,0.00013,23.78018]
[1776308150937,37.18,74938.25,5.0,0.71672,0.00013,23.79408]
[1776308155976,37.17,74935.52,5.0,0.71641,0.00013,23.80581]
[1776308161011,37.16,74934.88,5.0,0.71636,0.00013,23.80727]
[1776308164032,37.16,74940.56,5.0,0.71712,0.00013,23.77844]
[1776308169070,37.15,74947.21,5.0,0.71802,0.00013,23.74417]
[1776308170075,37.15,74959.65,5.0,0.71964,0.00013,23.68239]
[1776308171083,37.15,74960.23,5.0,0.71972,0.00013,23.6793]
[1776308176117,37.14,74957.85,5.0,0.71944,0.00013,23.69001]
[1776308177124,37.14,74976.21,5.0,0.72181,0.00013,23.5984]
[1776308178132,37.14,74992.38,5.0,0.72388,0.00013,23.51712]
[1776308179139,37.14,74995.32,5.0,0.72426,0.00013,23.50225]
[1776308180145,37.14,74986.08,5.0,0.72308,0.00013,23.54871]
[1776308181152,37.14,74979.34,5.0,0.72222,0.00013,23.58242]
[1776308182159,37.14,74973.67,5.0,0.72149,0.00013,23.61065]
[1776308184173,37.14,74979.21,5.0,0.72221,0.00013,23.58265]
[1776308186186,37.14,74973.11,5.0,0.72143,0.00013,23.61288]
[1776308187194,37.14,74967.79,5.0,0.72075,0.00013,23.63925]
[1776308190214,37.13,74963.33,5.0,0.72019,0.00013,23.66086]
[1776308194243,37.13,74968.76,5.0,0.72093,0.00013,23.62968]
[1776308199278,37.13,74965.72,5.0,0.72056,0.00013,23.64396]
[1776308204312,37.12,74968.56,5.0,0.72094,0.00013,23.62904]
[1776308209348,37.12,74961.75,5.0,0.72009,0.00013,23.66215]
[1776308213376,37.11,74958.1,5.0,0.71963,0.00013,23.67951]
[1776308218412,37.11,74956.42,5.0,0.71944,0.00013,23.6868]
[1776308223447,37.1,74959.68,5.0,0.71989,0.00013,23.66963]
[1776308228481,37.1,74963.6,5.0,0.72041,0.00013,23.64923]
[1776308233517,37.1,74963.78,5.0,0.72046,0.00013,23.6475]
[1776308238551,37.09,74969.45,5.0,0.72121,0.00013,23.61849]
[1776308240566,37.09,74962.25,5.0,0.72028,0.00013,23.65415]
[1776308242580,37.09,74956.93,5.0,0.71961,0.00013,23.68028]
[1776308247614,37.09,74957.81,5.0,0.71974,0.00013,23.67502]
[1776308252650,37.08,74958.2,5.0,0.71983,0.00013,23.66887]
[1776308259699,37.08,74960.92,5.0,0.72021,0.00013,23.6542]
[1776308261713,37.07,74972.02,5.0,0.72165,0.00013,23.59847]
[1776308262720,37.07,74973.54,5.0,0.72185,0.00013,23.59075]
[1776308265847,37.07,74978.81,5.0,0.72253,0.00013,23.56405]
[1776308271783,37.07,74977.73,5.0,0.7224,0.00013,23.56898]
[1776308274804,37.07,74983.43,5.0,0.72314,0.00013,23.54007]
[1776308279839,37.07,74984.4,5.0,0.72328,0.00013,23.53487]
[1776308283870,37.07,74990.05,5.0,0.72401,0.00013,23.50611]
[1776308288903,37.07,74991.37,5.0,0.72418,0.00013,23.4993]
[1776308293939,37.06,74982.06,5.0,0.72299,0.00013,23.54609]
[1776308294945,37.06,74981.95,5.0,0.72298,0.00013,23.54649]
[1776308299979,37.06,74980.96,5.0,0.72286,0.00013,23.55103]
[1776308303001,37.06,74974.69,5.0,0.72206,0.00013,23.58221]
[1776308306130,37.06,74968.1,5.0,0.72122,0.00013,23.61477]
[1776308310050,37.06,74965.63,5.0,0.72092,0.00013,23.62643]
[1776308313072,37.05,74974.23,5.0,0.72206,0.00013,23.57951]
[1776308316200,37.05,74981.11,5.0,0.72296,0.00013,23.54456]
[1776308318110,37.05,74988.05,5.0,0.72385,0.00013,23.50935]
[1776308323142,37.05,74987.7,5.0,0.72382,0.00013,23.51072]
[1776308329185,37.05,74992.08,5.0,0.72439,0.00013,23.48818]
[1776308334219,37.04,74994.14,5.0,0.72466,0.00013,23.47747]
[1776308336340,37.04,74984.77,5.0,0.72346,0.00013,23.52472]
[1776308337241,37.04,74984.77,5.0,0.72346,0.00013,23.52461]
[1776308342275,37.04,74984.22,5.0,0.72341,0.00013,23.52684]
[1776308347310,37.04,74980.35,5.0,0.72292,0.00013,23.54587]
[1776308349324,37.04,74974.78,5.0,0.72221,0.00013,23.57361]
[1776308354359,37.03,74971.13,5.0,0.72176,0.00013,23.5912]
[1776308359394,37.03,74971.35,5.0,0.7218,0.00013,23.58937]
[1776308364429,37.03,74970.96,5.0,0.72177,0.00013,23.59068]
[1776308369465,37.02,74967.7,5.0,0.72136,0.00013,23.60641]
[1776308374500,37.02,74967.99,5.0,0.72143,0.00013,23.60094]
[1776308380541,37.02,74970.22,5.0,0.72174,0.00013,23.58911]
[1776308385576,37.02,74970.09,5.0,0.72173,0.00013,23.58928]
[1776308386694,37.02,74956.95,5.0,0.72004,0.00013,23.65489]
[1776308388598,37.01,74955.35,5.0,0.71984,0.00013,23.66258]
[1776308390622,37.01,74931.82,5.0,0.71679,0.00013,23.77881]
[1776308391626,37.01,74929.13,5.0,0.71645,0.00013,23.79178]
[1776308393640,37.01,74923.04,5.0,0.71567,0.00013,23.8211]
[1776308396772,37.0,74916.95,5.0,0.7149,0.00013,23.84995]
[1776308402711,36.99,74914.43,5.0,0.71462,0.00013,23.86012]
[1776308406741,36.99,74909.51,5.0,0.714,0.00013,23.88321]
[1776308410768,36.98,74919.07,5.0,0.71528,0.00013,23.83552]
[1776308412781,36.98,74922.06,5.0,0.71568,0.00013,23.82019]
[1776308413787,36.98,74925.85,5.0,0.71619,0.00013,23.80121]
[1776308418823,36.97,74932.17,5.0,0.71705,0.00013,23.76839]
[1776308423858,36.96,74934.65,5.0,0.71741,0.00013,23.75466]
[1776308428897,36.95,74933.75,5.0,0.71733,0.00013,23.75768]
[1776308433930,36.95,74935.72,5.0,0.71764,0.00013,23.74313]
[1776308437055,36.94,74940.29,5.0,0.71826,0.00013,23.71971]
[1776308441985,36.94,74947.74,5.0,0.71925,0.00013,23.68147]
[1776308443999,36.94,74955.44,5.0,0.72026,0.00013,23.64263]
[1776308446013,36.93,74957.46,5.0,0.72053,0.00013,23.63221]
[1776308451049,36.93,74955.16,5.0,0.72025,0.00013,23.643]
[1776308456082,36.93,74954.22,5.0,0.72015,0.00013,23.64686]
[1776308459104,36.92,74944.67,5.0,0.71892,0.00013,23.69405]
[1776308464138,36.92,74937.83,5.0,0.71805,0.00013,23.72715]
[1776308469174,36.92,74941.8,5.0,0.71859,0.00013,23.70656]
[1776308474208,36.91,74941.97,5.0,0.71863,0.00013,23.70506]
[1776308475221,36.91,74953.85,5.0,0.72017,0.00013,23.6458]
[1776308476282,36.91,74972.63,5.0,0.7226,0.00013,23.55143]
[1776308477318,36.91,74982.81,5.0,0.72392,0.00013,23.49963]
[1776308478305,36.91,74984.03,5.0,0.72408,0.00013,23.49347]
[1776308484339,36.91,74981.59,5.0,0.72376,0.00013,23.50598]
[1776308487418,36.91,74976.02,5.0,0.72305,0.00013,23.53419]
[1776308493402,36.91,74976.92,5.0,0.72318,0.00013,23.52613]
[1776308494408,36.91,74982.78,5.0,0.72394,0.00013,23.49644]
[1776308496424,36.91,74985.74,5.0,0.72431,0.00013,23.48195]
[1776308501457,36.92,74988.23,5.0,0.72461,0.00013,23.47003]
[1776308506492,36.92,74992.54,5.0,0.72516,0.00013,23.44826]
[1776308511527,36.92,74990.25,5.0,0.72486,0.00013,23.46014]
[1776308516562,36.92,74988.69,5.0,0.72466,0.00013,23.46816]
[1776308521597,36.92,74989.7,5.0,0.72479,0.00013,23.46313]
[1776308526632,36.92,74978.29,5.0,0.72332,0.00013,23.52106]
[1776308527700,36.92,74972.7,5.0,0.7226,0.00013,23.54926]
[1776308530662,36.92,74966.95,5.0,0.72186,0.00013,23.57804]
[1776308531668,36.92,74955.45,5.0,0.72037,0.00013,23.63567]
[1776308532677,36.92,74954.45,5.0,0.72024,0.00013,23.64052]
[1776308535698,36.92,74945.95,5.0,0.71915,0.00013,23.6825]
[1776308537710,36.91,74939.7,5.0,0.71835,0.00013,23.71321]
[1776308542745,36.91,74940.76,5.0,0.71851,0.00013,23.70685]
[1776308545767,36.9,74950.44,5.0,0.71979,0.00013,23.658]
[1776308546774,36.9,74953.64,5.0,0.72021,0.00013,23.6417]
[1776308552815,36.9,74958.06,5.0,0.72082,0.00013,23.61542]
[1776308557914,36.9,74957.08,5.0,0.72071,0.00013,23.6198]
[1776308563894,36.89,74955.75,5.0,0.72055,0.00013,23.62585]
[1776308568927,36.89,74954.23,5.0,0.72036,0.00013,23.63295]
[1776308573963,36.89,74959.92,5.0,0.72111,0.00013,23.60397]
[1776308578997,36.89,74957.81,5.0,0.72085,0.00013,23.61422]
[1776308583026,36.89,74975.06,5.0,0.72309,0.00013,23.52709]
[1776308584034,36.89,74981.62,5.0,0.72393,0.00013,23.4939]
[1776308585040,36.89,74976.29,5.0,0.72324,0.00013,23.52094]
[1776308590075,36.89,74974.38,5.0,0.72299,0.00013,23.53072]
[1776308592088,36.89,74983.92,5.0,0.72422,0.00013,23.48242]
[1776308593096,36.89,74998.25,5.0,0.72606,0.00013,23.40951]
[1776308596117,36.89,75003.37,5.0,0.72671,0.00013,23.38374]
[1776308599138,36.89,74998.15,5.0,0.72603,0.00013,23.41092]
[1776308604173,36.9,74991.62,5.0,0.72518,0.00013,23.44478]
[1776308609208,36.9,74989.15,5.0,0.72485,0.00013,23.45766]
[1776308614243,36.9,74994.38,5.0,0.72554,0.00013,23.4279]
[1776308615249,36.9,75003.58,5.0,0.72672,0.00013,23.38099]
[1776308620285,36.9,74997.74,5.0,0.72595,0.00013,23.41149]
[1776308622300,36.9,74991.45,5.0,0.72514,0.00013,23.44374]
[1776308626326,36.9,74986.25,5.0,0.72447,0.00013,23.47037]
[1776308631362,36.9,74989.38,5.0,0.72487,0.00013,23.45459]
[1776308637403,36.9,74990.24,5.0,0.72497,0.00013,23.4504]
[1776308641432,36.91,74996.52,5.0,0.72578,0.00013,23.41855]
[1776308642439,36.91,75002.6,5.0,0.72656,0.00013,23.38753]
[1776308645459,36.91,74997.2,5.0,0.72586,0.00013,23.41543]
[1776308650496,36.91,74994.34,5.0,0.72548,0.00013,23.43034]
[1776308655529,36.91,74991.23,5.0,0.72508,0.00013,23.44639]
[1776308657543,36.91,74996.38,5.0,0.72574,0.00013,23.4202]
[1776308659558,36.91,75002.35,5.0,0.7265,0.00013,23.38982]
[1776308664594,36.91,75004.78,5.0,0.7268,0.00013,23.37786]
[1776308666608,36.91,75010.49,5.0,0.72753,0.00013,23.34881]
[1776308668624,36.91,75017.19,5.0,0.72839,0.00013,23.31396]
[1776308673656,36.91,75018.73,5.0,0.72863,0.00013,23.30182]
[1776308676678,36.91,75025.09,5.0,0.72945,0.00013,23.26855]
[1776308681714,36.9,75020.78,5.0,0.72891,0.00013,23.29024]
[1776308683727,36.9,75015.54,5.0,0.72825,0.00013,23.317]
[1776308688762,36.9,75014.14,5.0,0.72809,0.00013,23.32352]
[1776308693797,36.9,75012.24,5.0,0.72786,0.00013,23.33264]
[1776308698895,36.89,75011.15,5.0,0.72774,0.00013,23.33744]
[1776308704877,36.9,75003.79,5.0,0.72677,0.00013,23.37613]
[1776308706892,36.9,74998.05,5.0,0.72603,0.00013,23.40586]
[1776308711929,36.9,74998.44,5.0,0.72606,0.00013,23.40459]
[1776308716967,36.91,75000.79,5.0,0.72635,0.00013,23.39334]
[1776308719990,36.91,75007.41,5.0,0.72718,0.00013,23.36016]
[1776308725022,36.91,75011.05,5.0,0.72762,0.00013,23.34252]
[1776308727034,36.91,75017.51,5.0,0.72844,0.00013,23.30952]
[1776308731063,36.91,75027.65,5.0,0.72975,0.00013,23.25385]
[1776308736097,36.91,75030.66,5.0,0.73014,0.00013,23.23797]
[1776308741132,36.91,75033.83,5.0,0.73055,0.00013,23.22128]
[1776308746168,36.91,75034.8,5.0,0.73068,0.00013,23.21608]
[1776308748181,36.91,75049.31,5.0,0.73252,0.00013,23.14055]
[1776308752210,36.91,75054.97,5.0,0.73323,0.00013,23.11119]
[1776308757244,36.91,75056.96,5.0,0.73348,0.00013,23.10103]
[1776308762281,36.91,75051.41,5.0,0.73277,0.00013,23.13026]
[1776308767316,36.91,75047.54,5.0,0.73228,0.00013,23.1504]
[1776308772350,36.91,75047.98,5.0,0.73234,0.00013,23.14807]
[1776308777385,36.91,75048.32,5.0,0.73238,0.00013,23.14627]
[1776308782421,36.91,75049.24,5.0,0.7325,0.00013,23.14146]
[1776308787455,36.91,75047.21,5.0,0.73224,0.00013,23.15204]
[1776308792492,36.91,75050.21,5.0,0.73264,0.00013,23.133]
[1776308795513,36.91,75056.78,5.0,0.73347,0.00013,23.09873]
[1776308796520,36.92,75050.42,5.0,0.73267,0.00013,23.13205]
[1776308801555,36.92,75058.17,5.0,0.73365,0.00013,23.09157]
[1776308804575,36.92,75065.15,5.0,0.73452,0.00013,23.05513]
[1776308807596,36.92,75070.95,5.0,0.73525,0.00013,23.02489]
[1776308810620,36.92,75077.45,5.0,0.73606,0.00013,22.99094]
[1776308815653,36.92,75075.6,5.0,0.73581,0.00013,23.00142]
[1776308820688,36.93,75073.91,5.0,0.73558,0.00013,23.01103]
[1776308825723,36.93,75072.5,5.0,0.73539,0.00013,23.01911]
[1776308830758,36.93,75075.77,5.0,0.73579,0.00013,23.00256]
[1776308835793,36.93,75074.69,5.0,0.73563,0.00013,23.00897]
[1776308840828,36.94,75082.34,5.0,0.73659,0.00013,22.96892]
[1776308842842,36.93,75088.14,5.0,0.73733,0.00013,22.9378]
[1776308847876,36.93,75090.68,5.0,0.73766,0.00013,22.92376]
[1776308850899,36.93,75099.34,5.0,0.73875,0.00013,22.87751]
[1776308851905,36.93,75112.44,5.0,0.74041,0.00012,22.80385]
[1776308852915,36.93,75116.51,5.0,0.74092,0.00012,22.782]
[1776308853922,36.93,75130.32,5.0,0.74264,0.00012,22.70774]
[1776308854928,36.93,75139.01,5.0,0.74371,0.00012,22.66089]
[1776308855936,36.93,75152.18,5.0,0.74534,0.00012,22.58961]
[1776308856943,36.93,75151.14,5.0,0.74521,0.00012,22.59545]
[1776308862985,36.93,75152.06,5.0,0.7453,0.00012,22.59158]
[1776308863991,36.94,75144.26,5.0,0.74433,0.00012,22.63408]
[1776308864999,36.94,75142.3,5.0,0.74408,0.00012,22.64484]
[1776308870033,36.94,75145.22,5.0,0.74443,0.00012,22.62988]
[1776308875070,36.94,75142.52,5.0,0.74408,0.00012,22.64518]
[1776308876077,36.94,75136.42,5.0,0.74332,0.00012,22.67824]
[1776308881123,36.94,75135.8,5.0,0.74324,0.00012,22.68195]
[1776308883124,36.94,75130.18,5.0,0.74254,0.00012,22.71234]
[1776308887153,36.94,75124.69,5.0,0.74185,0.00012,22.74188]
[1776308891181,36.94,75116.53,5.0,0.74084,0.00012,22.78548]
[1776308893195,36.94,75108.87,5.0,0.73989,0.00012,22.82629]
[1776308898230,36.94,75101.96,5.0,0.73904,0.00013,22.86267]
[1776308900325,36.94,75095.32,5.0,0.73821,0.00013,22.89812]
[1776308906286,36.95,75092.75,5.0,0.73785,0.00013,22.91321]
[1776308911321,36.95,75092.29,5.0,0.73779,0.00013,22.91336]
[1776308916356,36.96,75089.99,5.0,0.73748,0.00013,22.92669]
[1776308921392,36.96,75085.32,5.0,0.73687,0.00013,22.95245]
[1776308926427,36.97,75078.87,5.0,0.73603,0.00013,22.98752]
[1776308927434,36.97,75070.12,5.0,0.73493,0.00013,23.03372]
[1776308932469,36.97,75071.94,5.0,0.73515,0.00013,23.02473]
[1776308937506,36.97,75072.29,5.0,0.73518,0.00013,23.02334]
[1776308939519,36.97,75062.58,5.0,0.73395,0.00013,23.07443]
[1776308944558,36.97,75059.31,5.0,0.73354,0.00013,23.09158]
[1776308948586,36.97,75065.04,5.0,0.73426,0.00013,23.0616]
[1776308953621,36.97,75069.03,5.0,0.73476,0.00013,23.04085]
[1776308958656,36.97,75068.61,5.0,0.7347,0.00013,23.04328]
[1776308962683,36.97,75062.58,5.0,0.73394,0.00013,23.07505]
[1776308967719,36.97,75058.64,5.0,0.73344,0.00013,23.09559]
[1776308972753,36.97,75057.73,5.0,0.73335,0.00013,23.09685]
[1776308975775,36.97,75049.7,5.0,0.73233,0.00013,23.13905]
[1776308979803,36.98,75055.6,5.0,0.73307,0.00013,23.10843]
[1776308984841,36.97,75050.48,5.0,0.73243,0.00013,23.13504]
[1776308989876,36.97,75048.82,5.0,0.73222,0.00013,23.14354]
[1776308994917,36.97,75029.89,5.0,0.72982,0.00013,23.24164]
[1776308995921,36.97,75006.23,5.0,0.72679,0.00013,23.3635]
[1776308996928,36.98,74999.1,5.0,0.72587,0.00013,23.40001]
[1776308997935,36.98,74987.47,5.0,0.72438,0.00013,23.4592]
[1776308998942,36.98,74979.28,5.0,0.72332,0.00013,23.50066]
[1776309001051,36.97,74971.63,5.0,0.72234,0.00013,23.53915]
[1776309002979,36.97,74956.69,5.0,0.72041,0.00013,23.61397]
[1776309004056,36.97,74953.76,5.0,0.72003,0.00013,23.62846]
[1776309007019,36.97,74960.13,5.0,0.72087,0.00013,23.59613]
[1776309008027,36.97,74966.24,5.0,0.72166,0.00013,23.56537]
[1776309009036,36.97,74980.54,5.0,0.72351,0.00013,23.49321]
[1776309010043,36.97,74990.79,5.0,0.72483,0.00013,23.44125]
[1776309011047,36.97,74985.28,5.0,0.72412,0.00013,23.46923]
[1776309013062,36.97,74984.7,5.0,0.72405,0.00013,23.47214]
[1776309015077,36.97,74978.57,5.0,0.72326,0.00013,23.5031]
[1776309020111,36.97,74977.51,5.0,0.72313,0.00013,23.50818]
[1776309025144,36.97,74976.16,5.0,0.72296,0.00013,23.51471]
[1776309026154,36.97,74961.36,5.0,0.72105,0.00013,23.58907]
[1776309027161,36.97,74952.29,5.0,0.71988,0.00013,23.6343]
[1776309028168,36.97,74950.89,5.0,0.7197,0.00013,23.64112]
[1776309033204,36.96,74946.74,5.0,0.7192,0.00013,23.65755]
[1776309038240,36.96,74949.04,5.0,0.71952,0.00013,23.64524]
[1776309043282,36.95,74951.37,5.0,0.71985,0.00013,23.63265]
[1776309044284,36.95,74956.79,5.0,0.72055,0.00013,23.60556]
[1776309045290,36.95,74958.79,5.0,0.72082,0.00013,23.59531]
[1776309050325,36.95,74961.85,5.0,0.72123,0.00013,23.57945]
[1776309055361,36.95,74958.68,5.0,0.72083,0.00013,23.5949]
[1776309060402,36.94,74957.02,5.0,0.72062,0.00013,23.60283]
[1776309061485,36.94,74977.75,5.0,0.72331,0.00013,23.49837]
[1776309062414,36.94,74977.75,5.0,0.72331,0.00013,23.49837]
[1776309066442,36.94,74983.01,5.0,0.72398,0.00013,23.4718]
[1776309067455,36.94,74992.56,5.0,0.72521,0.00013,23.42336]
[1776309072485,36.95,74996.28,5.0,0.72568,0.00013,23.40479]
[1776309075505,36.95,74986.34,5.0,0.7244,0.00013,23.4555]
[1776309080540,36.95,74989.17,5.0,0.72476,0.00013,23.44123]
[1776309085574,36.95,74990.27,5.0,0.7249,0.00013,23.43574]
[1776309090609,36.95,74993.03,5.0,0.72525,0.00013,23.42184]
[1776309095645,36.95,74993.19,5.0,0.72529,0.00013,23.41778]
[1776309100682,36.95,74991.59,5.0,0.72508,0.00013,23.42601]
[1776309105718,36.95,75015.98,5.0,0.7282,0.00013,23.30147]
[1776309107730,36.95,75010.31,5.0,0.72747,0.00013,23.33081]
[1776309112765,36.95,75007.22,5.0,0.72706,0.00013,23.34722]
[1776309115786,36.96,75002.04,5.0,0.72639,0.00013,23.37404]
[1776309116793,36.96,74993.72,5.0,0.72532,0.00013,23.41652]
[1776309121941,36.96,74992.23,5.0,0.72513,0.00013,23.42424]
[1776309125864,36.96,74987.52,5.0,0.72452,0.00013,23.44821]
[1776309126863,36.96,74981.71,5.0,0.72377,0.00013,23.47761]
[1776309132014,36.96,74985.08,5.0,0.72421,0.00013,23.46032]
[1776309137940,36.95,74986.53,5.0,0.72441,0.00013,23.45273]
[1776309142083,36.95,74979.82,5.0,0.72354,0.00013,23.48655]
[1776309145996,36.95,74972.71,5.0,0.72263,0.00013,23.52217]
[1776309148010,36.95,74983.5,5.0,0.72403,0.00013,23.46742]
[1776309149019,36.95,74988.52,5.0,0.72468,0.00013,23.4419]
[1776309152153,36.95,74980.55,5.0,0.72367,0.00013,23.47887]
[1776309154051,36.95,74981.43,5.0,0.72379,0.00013,23.4743]
[1776309158080,36.95,74990.12,5.0,0.72491,0.00013,23.43004]
[1776309160094,36.95,74994.97,5.0,0.72554,0.00013,23.40536]
[1776309165133,36.95,74993.1,5.0,0.72529,0.00013,23.41497]
[1776309171170,36.95,74993.39,5.0,0.72533,0.00013,23.41346]
[1776309176205,36.95,74993.48,5.0,0.72534,0.00013,23.41299]
[1776309181241,36.95,74999.95,5.0,0.72617,0.00013,23.38]
[1776309182247,36.95,75005.24,5.0,0.72685,0.00013,23.35298]
[1776309183256,36.95,75012.47,5.0,0.72778,0.00013,23.31597]
[1776309184263,36.95,75014.39,5.0,0.72802,0.00013,23.3062]
[1776309189298,36.95,75017.22,5.0,0.72838,0.00013,23.29189]
[1776309192319,36.95,75024.56,5.0,0.72931,0.00013,23.25425]
[1776309193326,36.95,75026.64,5.0,0.72957,0.00013,23.24362]
[1776309198361,36.96,75021.27,5.0,0.72887,0.00013,23.27222]
[1776309204403,36.96,75019.81,5.0,0.72866,0.00013,23.28077]
[1776309209439,36.97,75018.39,5.0,0.72845,0.00013,23.28898]
[1776309210444,36.97,75012.26,5.0,0.72767,0.00013,23.32065]
[1776309212458,36.97,75007.9,5.0,0.72712,0.00013,23.33987]
[1776309214473,36.97,75001.63,5.0,0.72631,0.00013,23.37215]
[1776309220515,36.97,74998.63,5.0,0.72592,0.00013,23.38786]
[1776309222648,36.97,75004.04,5.0,0.72661,0.00013,23.36036]
[1776309228571,36.97,75005.4,5.0,0.72677,0.00013,23.35386]
[1776309233606,36.98,75002.44,5.0,0.72638,0.00013,23.36937]
[1776309235620,36.98,74998.63,5.0,0.72589,0.00013,23.3889]
[1776309237634,36.98,75005.87,5.0,0.72682,0.00013,23.352]
[1776309242795,36.98,75002.05,5.0,0.72632,0.00013,23.37191]
[1776309246698,36.98,75013.93,5.0,0.72784,0.00013,23.31124]
[1776309247705,36.98,75017.75,5.0,0.72833,0.00013,23.29171]
[1776309252865,36.98,75019.89,5.0,0.72858,0.00013,23.28146]
[1776309258781,36.99,75015.13,5.0,0.72796,0.00013,23.30663]
[1776309261804,36.99,75021.24,5.0,0.72873,0.00013,23.27559]
[1776309266838,36.99,75021.41,5.0,0.72873,0.00013,23.27545]
[1776309271875,36.99,75019.61,5.0,0.72851,0.00013,23.28201]
[1776309276908,37.0,75019.15,5.0,0.72843,0.00013,23.28512]
[1776309281943,37.0,75007.77,5.0,0.72696,0.00013,23.34413]
[1776309286978,37.0,75007.69,5.0,0.72694,0.00013,23.34495]
[1776309288993,37.0,75002.42,5.0,0.72626,0.00013,23.37195]
[1776309294029,37.0,75000.47,5.0,0.72601,0.00013,23.38204]
[1776309299066,37.0,75001.78,5.0,0.72617,0.00013,23.37548]
[1776309301079,37.0,74984.32,5.0,0.72393,0.00013,23.46418]
[1776309302085,37.0,74983.67,5.0,0.72385,0.00013,23.4674]
[1776309303215,37.0,74990.04,5.0,0.72467,0.00013,23.43507]
[1776309305107,37.0,74997.4,5.0,0.72562,0.00013,23.39757]
[1776309310143,37.0,75008.13,5.0,0.72699,0.00013,23.34282]
[1776309312155,37.0,75012.58,5.0,0.72756,0.00013,23.32015]
[1776309317190,37.0,75009.63,5.0,0.72718,0.00013,23.33559]
[1776309318197,37.0,75015.1,5.0,0.72787,0.00013,23.30764]
[1776309319204,37.01,75021.53,5.0,0.72869,0.00013,23.27472]
[1776309321218,37.01,75028.74,5.0,0.72961,0.00013,23.23779]
[1776309323356,37.01,75036.94,5.0,0.73064,0.00013,23.19564]
[1776309329274,37.01,75032.83,5.0,0.73009,0.00013,23.21802]
[1776309334325,37.02,75037.61,5.0,0.73071,0.00013,23.19055]
[1776309335332,37.01,75048.39,5.0,0.73208,0.00013,23.13451]
[1776309336339,37.01,75054.01,5.0,0.73279,0.00013,23.1052]
[1776309338353,37.01,75056.37,5.0,0.73309,0.00013,23.09286]
[1776309340367,37.01,75062.52,5.0,0.73387,0.00013,23.06074]
[1776309346410,37.02,75062.9,5.0,0.73391,0.00013,23.05888]
[1776309351443,37.02,75066.32,5.0,0.73434,0.00013,23.04109]
[1776309355473,37.02,75052.66,5.0,0.7326,0.00013,23.1129]
[1776309356481,37.02,75053.28,5.0,0.73268,0.00013,23.10962]
[1776309357486,37.02,75071.42,5.0,0.73497,0.00013,23.0147]
[1776309358493,37.02,75082.7,5.0,0.73639,0.00013,22.95541]
[1776309359500,37.02,75085.99,5.0,0.7368,0.00013,22.93816]
[1776309361514,37.02,75075.45,5.0,0.73547,0.00013,22.99394]
[1776309362524,37.02,75065.51,5.0,0.73422,0.00013,23.04617]
[1776309363637,37.02,75062.77,5.0,0.73387,0.00013,23.06053]
[1776309367556,37.02,75054.26,5.0,0.7328,0.00013,23.10491]
[1776309370577,37.02,75064.15,5.0,0.73405,0.00013,23.05314]
[1776309375613,37.02,75064.75,5.0,0.73413,0.00013,23.04999]
[1776309380648,37.02,75066.64,5.0,0.73436,0.00013,23.04007]
[1776309382666,37.02,75072.08,5.0,0.73505,0.00013,23.01156]
[1776309386691,37.02,75077.97,5.0,0.73579,0.00013,22.98072]
[1776309388705,37.02,75082.06,5.0,0.7363,0.00013,22.95933]
[1776309392732,37.02,75075.57,5.0,0.7355,0.00013,22.99038]
[1776309393850,37.02,75059.91,5.0,0.73352,0.00013,23.07252]
[1776309394747,37.02,75059.91,5.0,0.73352,0.00013,23.07252]
[1776309399782,37.02,75058.44,5.0,0.73334,0.00013,23.08007]
[1776309403920,37.02,75051.25,5.0,0.73243,0.00013,23.11742]
[1776309409855,37.02,75050.26,5.0,0.73232,0.00013,23.12222]
[1776309412873,37.02,75055.38,5.0,0.73297,0.00013,23.09538]
[1776309417914,37.02,75055.01,5.0,0.73292,0.00013,23.09712]
[1776309422943,37.02,75049.19,5.0,0.73219,0.00013,23.12725]
[1776309424060,37.02,75057.57,5.0,0.73326,0.00013,23.08343]
[1776309425964,37.02,75060.61,5.0,0.73364,0.00013,23.06749]
[1776309431000,37.01,75047.6,5.0,0.732,0.00013,23.13513]
[1776309436035,37.01,75050.36,5.0,0.73236,0.00013,23.12036]
[1776309441070,37.01,75060.71,5.0,0.73367,0.00013,23.06618]
[1776309446105,37.01,75058.19,5.0,0.73335,0.00013,23.07934]
[1776309448118,37.01,75052.27,5.0,0.73261,0.00013,23.11014]
[1776309453153,37.01,75052.68,5.0,0.73268,0.00013,23.10442]
[1776309458189,37.01,75051.88,5.0,0.73258,0.00013,23.10845]
[1776309463226,37.01,75051.34,5.0,0.73252,0.00013,23.11114]
[1776309468260,37.01,75049.0,5.0,0.73223,0.00013,23.1232]
[1776309473295,37.01,75046.42,5.0,0.7319,0.00013,23.13648]
[1776309478329,37.01,75040.98,5.0,0.73122,0.00013,23.16448]
[1776309483365,37.01,75040.75,5.0,0.7312,0.00013,23.16533]
[1776309484482,37.01,75047.43,5.0,0.73204,0.00013,23.13059]
[1776309486386,37.01,75053.64,5.0,0.73283,0.00013,23.09821]
[1776309488401,37.01,75064.89,5.0,0.73425,0.00013,23.03948]
[1776309490415,37.01,75070.25,5.0,0.73492,0.00013,23.01154]
[1776309494551,37.01,75063.13,5.0,0.73402,0.00013,23.04931]
[1776309500485,37.01,75062.11,5.0,0.73388,0.00013,23.05509]
[1776309502499,37.01,75041.72,5.0,0.73129,0.00013,23.16144]
[1776309503518,37.01,75040.01,5.0,0.73108,0.00013,23.17026]
[1776309504628,37.01,75074.12,5.0,0.73539,0.00013,22.99211]
[1776309505528,37.01,75074.12,5.0,0.7354,0.00013,22.99176]
[1776309506535,37.01,75077.23,5.0,0.7358,0.00013,22.97514]
[1776309511570,37.0,75079.77,5.0,0.73616,0.00013,22.95712]
[1776309516610,37.0,75083.63,5.0,0.73667,0.00013,22.93565]
[1776309520638,36.99,75080.97,5.0,0.73636,0.00013,22.94896]
[1776309525674,36.99,75080.61,5.0,0.73631,0.00013,22.95084]
[1776309530708,37.0,75077.48,5.0,0.73591,0.00013,22.9679]
[1776309535743,37.0,75075.16,5.0,0.7356,0.00013,22.98054]
[1776309540779,37.0,75073.76,5.0,0.73542,0.00013,22.98843]
[1776309542792,37.0,75088.41,5.0,0.73726,0.00013,22.911]
[1776309543800,37.0,75090.34,5.0,0.73751,0.00013,22.90058]
[1776309544911,37.0,75084.58,5.0,0.73679,0.00013,22.93085]
[1776309546820,37.0,75078.35,5.0,0.73601,0.00013,22.9637]
[1776309548838,37.0,75078.9,5.0,0.73607,0.00013,22.96105]
[1776309551858,37.0,75083.99,5.0,0.7367,0.00013,22.93458]
[1776309554880,37.0,75089.42,5.0,0.73737,0.00013,22.90634]
[1776309559914,37.0,75089.75,5.0,0.73744,0.00013,22.90353]
[1776309565052,36.99,75092.03,5.0,0.73775,0.00013,22.8903]
[1776309570992,36.99,75087.65,5.0,0.7372,0.00013,22.91327]
[1776309576027,37.0,75088.09,5.0,0.73726,0.00013,22.90828]
[1776309581062,37.0,75089.69,5.0,0.73747,0.00013,22.89955]
[1776309586101,36.99,75088.91,5.0,0.7374,0.00013,22.90254]
[1776309591133,36.99,75087.42,5.0,0.73723,0.00013,22.90951]
[1776309595262,36.98,75093.21,5.0,0.73797,0.00013,22.87817]
[1776309597177,36.98,75099.76,5.0,0.73879,0.00013,22.84326]
[1776309602212,36.98,75098.8,5.0,0.73869,0.00013,22.84785]
[1776309603218,36.98,75108.58,5.0,0.73991,0.00012,22.7956]
[1776309604225,36.98,75114.38,5.0,0.74064,0.00012,22.76459]
[1776309610266,36.98,75117.38,5.0,0.74101,0.00012,22.74843]
[1776309615409,36.98,75120.24,5.0,0.74137,0.00012,22.733]
[1776309621343,36.98,75120.48,5.0,0.7414,0.00012,22.73157]
[1776309624364,36.98,75126.52,5.0,0.74216,0.00012,22.6991]
[1776309629398,36.98,75128.24,5.0,0.74237,0.00012,22.68986]
[1776309634433,36.98,75117.39,5.0,0.74104,0.00012,22.7446]
[1776309635550,36.98,75114.37,5.0,0.74067,0.00012,22.76071]
[1776309638462,36.98,75103.61,5.0,0.73933,0.00013,22.81793]
[1776309640476,36.98,75100.65,5.0,0.73896,0.00013,22.83344]
[1776309645620,36.97,75096.89,5.0,0.73851,0.00013,22.85277]
[1776309648535,36.98,75089.48,5.0,0.73757,0.00013,22.89248]
[1776309653569,36.98,75091.61,5.0,0.73781,0.00013,22.88233]
[1776309658605,36.99,75091.58,5.0,0.73778,0.00013,22.88365]
[1776309662648,36.99,75085.23,5.0,0.73696,0.00013,22.9182]
[1776309664662,36.99,75082.53,5.0,0.73662,0.00013,22.93285]
[1776309667682,36.99,75089.87,5.0,0.73753,0.00013,22.89456]
[1776309670704,37.0,75093.91,5.0,0.73802,0.00013,22.8738]
[1776309675739,37.0,75095.87,5.0,0.73824,0.00013,22.86459]
[1776309680779,37.01,75096.75,5.0,0.73832,0.00013,22.86117]
[1776309685910,37.01,75092.85,5.0,0.7378,0.00013,22.88311]
[1776309691861,37.02,75090.87,5.0,0.73754,0.00013,22.89166]
[1776309694882,37.02,75082.69,5.0,0.7365,0.00013,22.93564]
[1776309696898,37.02,75078.15,5.0,0.73592,0.00013,22.95996]
[1776309699920,37.02,75067.19,5.0,0.73453,0.00013,23.01805]
[1776309700923,37.03,75060.38,5.0,0.73367,0.00013,23.0538]
[1776309701931,37.03,75053.0,5.0,0.73273,0.00013,23.09238]
[1776309702938,37.03,75050.4,5.0,0.7324,0.00013,23.10594]
[1776309707973,37.03,75045.53,5.0,0.73178,0.00013,23.13128]
[1776309713008,37.02,75044.66,5.0,0.73168,0.00013,23.13564]
[1776309715025,37.02,75056.1,5.0,0.73313,0.00013,23.07607]
[1776309719052,37.03,75058.9,5.0,0.73348,0.00013,23.0616]
[1776309723080,37.03,75047.81,5.0,0.73207,0.00013,23.11951]
[1776309725096,37.03,75053.17,5.0,0.73275,0.00013,23.09156]
[1776309726101,37.03,75059.5,5.0,0.73355,0.00013,23.05853]
[1776309728115,37.03,75063.19,5.0,0.73402,0.00013,23.03932]
[1776309733151,37.03,75052.22,5.0,0.73262,0.00013,23.09684]
[1776309734157,37.03,75048.63,5.0,0.73217,0.00013,23.11552]
[1776309739195,37.03,75046.21,5.0,0.73187,0.00013,23.12797]
[1776309744226,37.03,75045.96,5.0,0.73184,0.00013,23.12915]
[1776309751277,37.03,75044.6,5.0,0.73169,0.00013,23.13264]
[1776309756310,37.03,75049.74,5.0,0.73234,0.00013,23.10584]
[1776309761346,37.03,75054.14,5.0,0.7329,0.00013,23.08306]
[1776309766381,37.03,75054.6,5.0,0.73295,0.00013,23.08078]
[1776309771415,37.03,75051.1,5.0,0.73251,0.00013,23.09907]
[1776309776451,37.03,75052.86,5.0,0.73273,0.00013,23.08992]
[1776309781485,37.03,75053.55,5.0,0.73282,0.00013,23.08635]
[1776309786659,37.03,75054.4,5.0,0.73292,0.00013,23.08196]
[1776309791556,37.03,75064.93,5.0,0.73425,0.00013,23.02707]
[1776309792563,37.03,75071.51,5.0,0.73508,0.00013,22.99267]
[1776309797598,37.03,75072.52,5.0,0.73519,0.00013,22.98791]
[1776309802633,37.03,75070.47,5.0,0.73492,0.00013,22.99916]
[1776309805656,37.03,75058.38,5.0,0.73339,0.00013,23.06268]
[1776309810692,37.03,75057.52,5.0,0.73328,0.00013,23.06733]
[1776309812703,37.03,75052.33,5.0,0.73264,0.00013,23.09099]
[1776309815723,37.03,75046.42,5.0,0.7319,0.00013,23.1217]
[1776309820761,37.03,75048.34,5.0,0.73214,0.00013,23.11159]
[1776309822775,37.03,75055.52,5.0,0.73305,0.00013,23.07418]
[1776309824788,37.03,75058.46,5.0,0.73342,0.00013,23.0589]
[1776309829824,37.03,75060.57,5.0,0.73368,0.00013,23.04809]
[1776309834859,37.04,75065.37,5.0,0.73428,0.00013,23.02321]
[1776309839893,37.04,75066.16,5.0,0.73438,0.00013,23.01942]
[1776309842917,37.04,75071.89,5.0,0.73509,0.00013,22.98956]
[1776309843924,37.04,75080.86,5.0,0.73623,0.00013,22.9421]
[1776309844931,37.04,75081.11,5.0,0.73627,0.00013,22.94055]
[1776309850973,37.03,75081.9,5.0,0.7364,0.00013,22.93499]
[1776309856010,37.02,75084.14,5.0,0.7367,0.00013,22.92208]
[1776309861043,37.02,75085.48,5.0,0.73689,0.00013,22.91401]
[1776309865072,37.02,75078.86,5.0,0.73608,0.00013,22.94816]
[1776309870106,37.01,75082.55,5.0,0.73657,0.00013,22.92753]
[1776309875141,37.01,75085.49,5.0,0.73698,0.00013,22.90755]
[1776309878163,37.01,75090.9,5.0,0.73767,0.00013,22.87837]
[1776309883198,37.0,75091.94,5.0,0.73782,0.00013,22.87205]
[1776309888233,37.0,75094.91,5.0,0.73821,0.00013,22.85557]
[1776309893269,37.0,75094.55,5.0,0.73818,0.00013,22.85679]
[1776309898303,36.99,75095.04,5.0,0.73826,0.00013,22.85347]
[1776309907509,36.99,75096.79,5.0,0.73851,0.00013,22.84285]
[1776309913408,36.99,75095.76,5.0,0.73839,0.00013,22.84769]
[1776309916430,36.98,75085.91,5.0,0.73716,0.00013,22.89975]
[1776309917579,36.98,75098.42,5.0,0.73873,0.00013,22.83329]
[1776309923479,36.98,75100.08,5.0,0.73895,0.00013,22.82392]
[1776309926504,36.98,75113.3,5.0,0.74061,0.00012,22.75307]
[1776309927652,36.98,75119.43,5.0,0.74137,0.00012,22.72024]
[1776309930528,36.98,75124.94,5.0,0.74206,0.00012,22.6907]
[1776309935563,36.98,75128.37,5.0,0.7425,0.00012,22.66913]
[1776309940597,36.98,75133.8,5.0,0.74317,0.00012,22.64027]
[1776309945633,36.99,75140.31,5.0,0.74396,0.00012,22.60576]
[1776309950668,36.99,75138.82,5.0,0.74376,0.00012,22.61451]
[1776309955703,36.99,75130.1,5.0,0.74266,0.00012,22.66211]
[1776309957866,36.99,75124.16,5.0,0.74192,0.00012,22.69414]
[1776309960741,36.99,75137.42,5.0,0.74356,0.00012,22.62301]
[1776309961752,36.99,75143.42,5.0,0.7443,0.00012,22.59076]
[1776309962753,36.99,75165.49,5.0,0.74702,0.00012,22.4711]
[1776309963760,36.99,75182.3,5.0,0.74909,0.00012,22.37908]
[1776309964767,36.99,75184.08,5.0,0.74931,0.00012,22.36928]
[1776309966781,36.99,75175.46,5.0,0.74825,0.00012,22.41642]
[1776309967940,36.99,75164.94,5.0,0.74696,0.00012,22.47378]
[1776309970809,37.0,75153.01,5.0,0.74548,0.00012,22.53923]
[1776309971816,37.0,75147.67,5.0,0.74481,0.00012,22.56863]
[1776309973835,37.0,75145.51,5.0,0.74454,0.00012,22.58063]
[1776309978027,37.0,75140.43,5.0,0.7439,0.00012,22.60863]
[1776309982893,37.0,75133.29,5.0,0.743,0.00012,22.64762]
[1776309985913,37.0,75129.42,5.0,0.74252,0.00012,22.6686]
[1776309986920,37.0,75123.35,5.0,0.74176,0.00012,22.70125]
[1776309988935,37.0,75118.79,5.0,0.7412,0.00012,22.72566]
[1776309993969,37.0,75118.44,5.0,0.74118,0.00012,22.72398]
[1776309996991,37.0,75112.12,5.0,0.74039,0.00012,22.7577]
[1776310002026,37.0,75107.71,5.0,0.73984,0.00012,22.781]
[1776310007062,37.0,75107.31,5.0,0.7398,0.00012,22.78291]
[1776310012096,37.0,75111.24,5.0,0.74029,0.00012,22.76185]
[1776310017131,37.0,75110.07,5.0,0.74015,0.00012,22.76812]
[1776310021158,37.0,75104.92,5.0,0.7395,0.00012,22.79555]
[1776310022165,37.0,75098.93,5.0,0.73875,0.00013,22.82742]
[1776310023173,37.0,75090.15,5.0,0.73766,0.00013,22.87396]
[1776310024182,37.0,75089.52,5.0,0.73758,0.00013,22.8772]
[1776310029217,37.0,75089.65,5.0,0.73761,0.00013,22.87599]
[1776310034250,37.0,75089.93,5.0,0.73764,0.00013,22.87462]
[1776310039286,37.0,75089.5,5.0,0.73756,0.00013,22.87799]
[1776310044319,37.01,75089.88,5.0,0.73758,0.00013,22.87704]
[1776310049362,37.01,75090.58,5.0,0.73765,0.00013,22.8744]
[1776310054392,37.02,75090.5,5.0,0.73764,0.00013,22.87248]
[1776310059427,37.02,75092.61,5.0,0.73787,0.00013,22.86247]
[1776310062448,37.02,75095.8,5.0,0.73827,0.00013,22.84569]
[1776310067483,37.02,75095.91,5.0,0.73829,0.00013,22.84483]
[1776310072517,37.02,75093.67,5.0,0.73802,0.00013,22.85641]
[1776310078739,37.02,75092.2,5.0,0.73784,0.00013,22.86371]
[1776310084604,37.01,75090.61,5.0,0.73765,0.00013,22.87174]
[1776310089637,37.01,75091.39,5.0,0.73776,0.00013,22.86719]
[1776310092658,37.01,75082.71,5.0,0.73668,0.00013,22.91285]
[1776310093665,37.01,75081.29,5.0,0.73649,0.00013,22.9206]
[1776310098881,37.02,75076.45,5.0,0.73585,0.00013,22.94757]
[1776310104744,37.03,75073.56,5.0,0.73545,0.00013,22.96416]
[1776310105751,37.03,75068.39,5.0,0.7348,0.00013,22.9915]
[1776310110786,37.03,75067.7,5.0,0.73469,0.00013,22.99597]
[1776310115821,37.03,75061.93,5.0,0.73397,0.00013,23.0235]
[1776310122870,37.04,75060.52,5.0,0.73377,0.00013,23.03154]
[1776310127905,37.04,75063.95,5.0,0.7342,0.00013,23.01402]
[1776310130926,37.04,75058.11,5.0,0.73346,0.00013,23.04476]
[1776310135961,37.04,75059.32,5.0,0.7336,0.00013,23.03864]
[1776310139161,37.04,75068.22,5.0,0.73473,0.00013,22.99216]
[1776310145025,37.04,75072.74,5.0,0.73529,0.00013,22.96885]
[1776310149232,37.04,75062.87,5.0,0.73403,0.00013,23.02084]
[1776310152074,37.04,75062.46,5.0,0.73398,0.00013,23.02303]
[1776310157109,37.04,75058.87,5.0,0.73353,0.00013,23.04176]
[1776310162144,37.04,75061.39,5.0,0.73385,0.00013,23.02851]
[1776310166172,37.04,75068.43,5.0,0.73474,0.00013,22.99165]
[1776310171207,37.04,75067.19,5.0,0.7346,0.00013,22.99476]
[1776310173220,37.04,75072.47,5.0,0.73527,0.00013,22.96709]
[1776310177249,37.04,75079.4,5.0,0.73614,0.00013,22.93082]
[1776310178257,37.04,75084.51,5.0,0.73678,0.00013,22.90395]
[1776310181278,37.05,75076.51,5.0,0.73576,0.00013,22.94634]
[1776310183290,37.04,75074.98,5.0,0.73558,0.00013,22.95408]
[1776310188326,37.04,75077.92,5.0,0.73598,0.00013,22.93705]
[1776310193361,37.03,75079.73,5.0,0.73625,0.00013,22.92603]
[1776310198395,37.02,75080.14,5.0,0.73633,0.00013,22.92238]
[1776310202425,37.02,75074.16,5.0,0.73559,0.00013,22.95333]
[1776310204438,37.02,75068.61,5.0,0.73489,0.00013,22.98245]
[1776310209473,37.02,75069.11,5.0,0.73496,0.00013,22.97966]
[1776310214507,37.02,75069.29,5.0,0.73498,0.00013,22.97857]
[1776310219543,37.02,75068.41,5.0,0.73488,0.00013,22.98305]
[1776310222564,37.02,75074.28,5.0,0.73562,0.00013,22.95212]
[1776310224578,37.02,75076.19,5.0,0.73586,0.00013,22.9421]
[1776310229612,37.02,75070.79,5.0,0.73518,0.00013,22.97057]
[1776310234647,37.02,75061.47,5.0,0.73402,0.00013,23.01605]
[1776310235660,37.02,75049.93,5.0,0.73256,0.00013,23.07627]
[1776310236662,37.02,75046.12,5.0,0.73208,0.00013,23.09601]
[1776310241696,37.02,75044.04,5.0,0.73183,0.00013,23.10628]
[1776310246732,37.02,75046.6,5.0,0.73216,0.00013,23.09251]
[1776310251770,37.01,75042.53,5.0,0.73166,0.00013,23.11327]
[1776310252777,37.01,75032.58,5.0,0.73039,0.00013,23.16475]
[1776310253784,37.01,75029.93,5.0,0.73006,0.00013,23.17831]
[1776310256805,37.01,75024.43,5.0,0.72937,0.00013,23.20627]
[1776310260017,37.01,75035.29,5.0,0.73076,0.00013,23.14957]
[1776310262847,37.01,75036.3,5.0,0.7309,0.00013,23.14417]
[1776310265867,37.01,75043.86,5.0,0.73186,0.00013,23.10473]
[1776310270908,37.01,75043.5,5.0,0.73182,0.00013,23.10646]
[1776310275938,37.01,75040.21,5.0,0.7314,0.00013,23.1235]
[1776310280153,37.0,75032.62,5.0,0.73044,0.00013,23.16271]
[1776310286017,37.0,75037.05,5.0,0.73101,0.00013,23.13956]
[1776310291043,37.0,75034.98,5.0,0.73077,0.00013,23.1468]
[1776310296080,37.0,75036.21,5.0,0.73093,0.00013,23.14038]
[1776310297087,37.0,75055.95,5.0,0.73343,0.00013,23.03774]
[1776310298094,37.0,75061.69,5.0,0.73415,0.00013,23.00784]
[1776310303131,37.01,75062.28,5.0,0.73421,0.00013,23.00542]
[1776310307158,37.01,75056.78,5.0,0.7335,0.00013,23.03471]
[1776310310364,37.01,75055.83,5.0,0.73338,0.00013,23.03992]
[1776310315213,37.01,75061.55,5.0,0.73409,0.00013,23.01031]
[1776310320437,37.01,75063.91,5.0,0.73438,0.00013,22.99838]
[1776310323271,37.01,75069.7,5.0,0.73511,0.00013,22.96826]
[1776310325283,37.01,75076.17,5.0,0.73593,0.00013,22.93409]
[1776310330506,37.01,75073.73,5.0,0.73565,0.00013,22.94566]
[1776310333339,37.01,75068.27,5.0,0.73497,0.00013,22.97375]
[1776310335353,37.01,75066.6,5.0,0.73477,0.00013,22.98228]
[1776310340576,37.0,75060.48,5.0,0.73401,0.00013,23.01371]
[1776310344416,37.0,75065.82,5.0,0.7347,0.00013,22.98506]
[1776310349451,37.0,75061.03,5.0,0.73411,0.00013,23.00942]
[1776310354485,37.0,75061.32,5.0,0.73417,0.00013,23.00421]
[1776310359522,37.0,75053.83,5.0,0.73322,0.00013,23.04347]
[1776310364556,37.0,75055.05,5.0,0.73338,0.00013,23.03704]
[1776310369591,37.0,75054.42,5.0,0.7333,0.00013,23.04036]
[1776310374626,37.0,75053.68,5.0,0.73321,0.00013,23.04428]
[1776310375634,37.0,75047.49,5.0,0.73242,0.00013,23.07659]
[1776310376647,37.0,75041.58,5.0,0.73167,0.00013,23.10732]
[1776310378655,37.0,75038.44,5.0,0.73127,0.00013,23.12353]
[1776310380669,36.99,75029.71,5.0,0.73016,0.00013,23.16863]
[1776310381676,36.99,75019.75,5.0,0.7289,0.00013,23.21992]
[1776310382683,36.99,75009.47,5.0,0.72758,0.00013,23.27294]
[1776310383690,37.0,74998.12,5.0,0.72612,0.00013,23.33111]
[1776310384701,37.0,74995.25,5.0,0.72574,0.00013,23.34581]
[1776310388724,37.0,75002.3,5.0,0.72664,0.00013,23.3101]
[1776310391746,37.0,74995.97,5.0,0.72583,0.00013,23.34267]
[1776310396781,37.0,74991.79,5.0,0.72528,0.00013,23.36427]
[1776310399802,37.0,74986.35,5.0,0.72458,0.00013,23.39201]
[1776310401816,37.0,74993.42,5.0,0.72549,0.00013,23.35616]
[1776310406856,37.0,74992.19,5.0,0.72532,0.00013,23.36271]
[1776310411070,37.0,74997.89,5.0,0.72607,0.00013,23.33047]
[1776310413900,37.0,75001.8,5.0,0.72657,0.00013,23.31072]
[1776310416921,37.01,75008.08,5.0,0.72737,0.00013,23.27886]
[1776310417928,37.0,75021.11,5.0,0.72904,0.00013,23.21172]
[1776310418935,37.0,75020.72,5.0,0.72899,0.00013,23.21373]
[1776310423970,37.0,75025.12,5.0,0.72957,0.00013,23.1903]
[1776310427998,37.0,75037.79,5.0,0.73119,0.00013,23.12428]
[1776310429006,37.0,75038.53,5.0,0.73129,0.00013,23.12038]
[1776310434040,37.0,75040.38,5.0,0.73153,0.00013,23.11048]
[1776310439076,37.0,75035.72,5.0,0.73094,0.00013,23.13438]
[1776310443104,36.99,75029.63,5.0,0.73017,0.00013,23.16562]
[1776310448139,36.99,75024.54,5.0,0.72953,0.00013,23.19153]
[1776310449146,36.99,75008.51,5.0,0.72748,0.00013,23.27403]
[1776310450152,36.99,74998.84,5.0,0.72624,0.00013,23.32359]
[1776310455187,37.0,75001.89,5.0,0.72662,0.00013,23.30866]
[1776310460222,37.0,75001.09,5.0,0.7265,0.00013,23.31344]
[1776310465257,37.0,75003.11,5.0,0.72675,0.00013,23.30355]
[1776310470293,37.0,75003.85,5.0,0.72683,0.00013,23.30001]
[1776310471490,37.0,74997.83,5.0,0.72608,0.00013,23.32742]
[1776310475327,37.01,74992.46,5.0,0.72538,0.00013,23.35513]
[1776310480362,37.01,74986.81,5.0,0.72464,0.00013,23.38429]
[1776310485398,37.01,74985.61,5.0,0.72448,0.00013,23.39072]
[1776310488419,37.01,74988.9,5.0,0.7249,0.00013,23.3743]
[1776310493453,37.01,74988.4,5.0,0.72482,0.00013,23.37736]
[1776310498489,37.01,74984.89,5.0,0.72436,0.00013,23.39561]
[1776310500504,37.02,74990.28,5.0,0.72505,0.00013,23.36844]
[1776310501705,37.02,74984.32,5.0,0.72428,0.00013,23.39877]
[1776310507552,37.02,74985.53,5.0,0.72442,0.00013,23.39314]
[1776310512586,37.02,74986.22,5.0,0.7245,0.00013,23.39004]
[1776310521845,37.02,74991.84,5.0,0.72521,0.00013,23.36222]
[1776310527692,37.03,74993.24,5.0,0.72537,0.00013,23.35571]
[1776310533738,37.03,74992.2,5.0,0.72525,0.00013,23.3582]
[1776310538772,37.03,74989.89,5.0,0.72494,0.00013,23.37041]
[1776310543808,37.03,74993.81,5.0,0.72543,0.00013,23.351]
[1776310548843,37.04,74990.94,5.0,0.72505,0.00013,23.36614]
[1776310553879,37.04,74993.57,5.0,0.72537,0.00013,23.35332]
[1776310554887,37.04,75003.02,5.0,0.72658,0.00013,23.30523]
[1776310555895,37.04,75007.88,5.0,0.72721,0.00013,23.28048]
[1776310558916,37.04,75002.49,5.0,0.72652,0.00013,23.30778]
[1776310563951,37.03,74999.93,5.0,0.72621,0.00013,23.31993]
[1776310568990,37.03,74999.33,5.0,0.72615,0.00013,23.32239]
[1776310569996,37.03,74992.42,5.0,0.72526,0.00013,23.35769]
[1776310572197,37.03,74984.13,5.0,0.72418,0.00013,23.40001]
[1776310578052,37.03,74981.13,5.0,0.72379,0.00013,23.4155]
[1776310584095,37.04,74981.38,5.0,0.72382,0.00013,23.41456]
[1776310589130,37.04,74981.37,5.0,0.72381,0.00013,23.41485]
[1776310594164,37.04,74983.58,5.0,0.72411,0.00013,23.40045]
[1776310597186,37.04,74989.15,5.0,0.72482,0.00013,23.3724]
[1776310599200,37.04,74988.31,5.0,0.72471,0.00013,23.37683]
[1776310601216,37.04,74983.78,5.0,0.72412,0.00013,23.39991]
[1776310606250,37.04,74982.26,5.0,0.72392,0.00013,23.40776]
[1776310611286,37.04,74981.7,5.0,0.72385,0.00013,23.41065]
[1776310612480,37.04,74992.12,5.0,0.72519,0.00013,23.35789]
[1776310613300,37.04,74992.12,5.0,0.72519,0.00013,23.35795]
[1776310618335,37.04,74996.92,5.0,0.7258,0.00013,23.33398]
[1776310620353,37.04,75007.04,5.0,0.72709,0.00013,23.28249]
[1776310621356,37.05,75012.48,5.0,0.72779,0.00013,23.25475]
[1776310626391,37.04,75018.36,5.0,0.72855,0.00013,23.22402]
[1776310631426,37.04,75024.35,5.0,0.72933,0.00013,23.19255]
[1776310636461,37.04,75025.23,5.0,0.72946,0.00013,23.18735]
[1776310641497,37.03,75024.41,5.0,0.72937,0.00013,23.19084]
[1776310647539,37.03,75023.97,5.0,0.72934,0.00013,23.19215]
[1776310652760,37.02,75021.76,5.0,0.7291,0.00013,23.19925]
[1776310657609,37.02,75032.71,5.0,0.73052,0.00013,23.14182]
[1776310659623,37.02,75035.17,5.0,0.73083,0.00013,23.12882]
[1776310662832,37.02,75041.46,5.0,0.73164,0.00013,23.09585]
[1776310668688,37.02,75038.57,5.0,0.73129,0.00013,23.11035]
[1776310673722,37.01,75039.11,5.0,0.73137,0.00013,23.10715]
[1776310678758,37.01,75038.27,5.0,0.73126,0.00013,23.11122]
[1776310683793,37.01,75034.08,5.0,0.73074,0.00013,23.13268]
[1776310687821,37.01,75028.84,5.0,0.73008,0.00013,23.15952]
[1776310691849,37.01,75019.8,5.0,0.72893,0.00013,23.2058]
[1776310693042,37.01,75028.84,5.0,0.73009,0.00013,23.15907]
[1776310694871,37.01,75027.14,5.0,0.72987,0.00013,23.16771]
[1776310699905,37.01,75028.32,5.0,0.73003,0.00013,23.1613]
[1776310704940,37.0,75026.03,5.0,0.72975,0.00013,23.17285]
[1776310709975,37.0,75019.31,5.0,0.72889,0.00013,23.20719]
[1776310715011,37.0,75017.02,5.0,0.72863,0.00013,23.21515]
[1776310720060,37.0,75024.38,5.0,0.72958,0.00013,23.17676]
[1776310725080,37.0,75020.55,5.0,0.7291,0.00013,23.19612]
[1776310730116,37.0,75017.35,5.0,0.7287,0.00013,23.21212]
[1776310735150,36.99,75015.19,5.0,0.72844,0.00013,23.22265]
[1776310740185,36.99,75015.41,5.0,0.72849,0.00013,23.22087]
[1776310745220,36.99,75012.98,5.0,0.72819,0.00013,23.23266]
[1776310750256,36.98,75013.84,5.0,0.72832,0.00013,23.22746]
[1776310755290,36.98,75017.04,5.0,0.72875,0.00013,23.21017]
[1776310758312,36.98,75027.77,5.0,0.73013,0.00013,23.15433]
[1776310759320,36.98,75033.42,5.0,0.73085,0.00013,23.12496]
[1776310761332,36.98,75035.1,5.0,0.73107,0.00013,23.11611]
[1776310766367,36.97,75034.07,5.0,0.73095,0.00013,23.1211]
[1776310772411,36.97,75032.94,5.0,0.73083,0.00013,23.12319]
[1776310776439,36.97,75025.61,5.0,0.7299,0.00013,23.16088]
[1776310781473,36.97,75022.33,5.0,0.72949,0.00013,23.17739]
[1776310783685,36.97,75016.89,5.0,0.7288,0.00013,23.20523]
[1776310789530,36.97,75017.2,5.0,0.72886,0.00013,23.20291]
[1776310794564,36.96,75016.25,5.0,0.72875,0.00013,23.20716]
[1776310798593,36.96,75007.84,5.0,0.72769,0.00013,23.24982]
[1776310802620,36.96,75015.69,5.0,0.72871,0.00013,23.20877]
[1776310803825,36.96,75014.93,5.0,0.72862,0.00013,23.21256]
[1776310808663,36.95,75009.31,5.0,0.72791,0.00013,23.24083]
[1776310813895,36.95,75006.77,5.0,0.7276,0.00013,23.25313]
[1776310816718,36.95,75012.26,5.0,0.72832,0.00013,23.22449]
[1776310821755,36.95,75010.48,5.0,0.7281,0.00013,23.23304]
[1776310822761,36.94,75017.63,5.0,0.72902,0.00013,23.19609]
[1776310823965,36.94,75021.13,5.0,0.72947,0.00013,23.17795]
[1776310829812,36.94,75020.59,5.0,0.72941,0.00013,23.18042]
[1776310835854,36.94,75020.16,5.0,0.72938,0.00013,23.17895]
[1776310840888,36.94,75023.44,5.0,0.72981,0.00013,23.16182]
[1776310846931,36.94,75024.22,5.0,0.72991,0.00013,23.1576]
[1776310851964,36.94,75025.68,5.0,0.7301,0.00013,23.1499]
[1776310856999,36.94,75027.32,5.0,0.73031,0.00013,23.14127]
[1776310862036,36.94,75028.67,5.0,0.73049,0.00013,23.13416]
[1776310863042,36.94,75039.82,5.0,0.73192,0.00013,23.076]
[1776310864249,36.94,75048.91,5.0,0.73307,0.00013,23.0284]
[1776310866063,36.94,75048.72,5.0,0.73306,0.00013,23.02919]
[1776310871098,36.93,75047.0,5.0,0.73285,0.00013,23.03763]
[1776310876133,36.93,75048.27,5.0,0.73302,0.00013,23.03039]
[1776310881168,36.93,75049.24,5.0,0.73315,0.00013,23.02509]
[1776310886202,36.93,75048.87,5.0,0.7331,0.00013,23.02732]
[1776310891238,36.93,75049.66,5.0,0.73321,0.00013,23.02007]
[1776310896273,36.93,75048.11,5.0,0.73301,0.00013,23.02848]
[1776310901317,36.93,75044.5,5.0,0.73255,0.00013,23.04755]
[1776310906353,36.94,75042.15,5.0,0.73224,0.00013,23.05993]
[1776310911389,36.94,75037.4,5.0,0.73164,0.00013,23.08468]
[1776310912394,36.94,75032.06,5.0,0.73096,0.00013,23.11243]
[1776310917430,36.93,75031.6,5.0,0.73091,0.00013,23.11457]
[1776310922465,36.93,75032.0,5.0,0.73096,0.00013,23.11228]
[1776310928508,36.93,75033.54,5.0,0.73116,0.00013,23.10414]
[1776310934739,36.93,75031.13,5.0,0.73086,0.00013,23.11657]
[1776310940592,36.93,75031.48,5.0,0.7309,0.00013,23.1147]
[1776310945627,36.93,75030.32,5.0,0.73075,0.00013,23.1207]
[1776310950662,36.93,75027.89,5.0,0.73045,0.00013,23.13318]
[1776310955697,36.93,75030.09,5.0,0.73075,0.00013,23.11822]
[1776310960731,36.93,75029.1,5.0,0.73063,0.00013,23.12316]
[1776310965767,36.93,75030.66,5.0,0.73084,0.00013,23.1148]
[1776310968788,36.93,75020.32,5.0,0.72952,0.00013,23.16821]
[1776310969795,36.93,75015.52,5.0,0.7289,0.00013,23.19289]
[1776310975021,36.92,75014.85,5.0,0.72883,0.00013,23.19571]
[1776310980872,36.92,75012.21,5.0,0.72851,0.00013,23.20857]
[1776310985907,36.92,75016.39,5.0,0.72906,0.00013,23.18633]
[1776310990942,36.92,75013.31,5.0,0.72868,0.00013,23.20172]
[1776310995978,36.91,75015.24,5.0,0.72894,0.00013,23.19133]
[1776311001013,36.91,75015.06,5.0,0.72892,0.00013,23.19195]
[1776311006047,36.91,75016.84,5.0,0.72916,0.00013,23.18252]
[1776311011083,36.91,75016.61,5.0,0.72915,0.00013,23.18004]
[1776311013097,36.91,75025.54,5.0,0.7303,0.00013,23.13372]
[1776311018132,36.91,75020.45,5.0,0.72965,0.00013,23.16003]
[1776311023167,36.91,75019.51,5.0,0.72953,0.00013,23.16471]
[1776311027194,36.91,75014.33,5.0,0.72887,0.00013,23.19128]
[1776311032230,36.91,75010.76,5.0,0.72843,0.00013,23.2093]
[1776311037265,36.9,75011.56,5.0,0.72854,0.00013,23.2048]
[1776311043307,36.9,75011.42,5.0,0.72853,0.00013,23.2051]
[1776311048341,36.9,75009.98,5.0,0.72835,0.00013,23.21216]
[1776311054386,36.9,75009.62,5.0,0.72832,0.00013,23.21359]
[1776311059422,36.9,75010.38,5.0,0.72842,0.00013,23.20932]
[1776311061435,36.9,75018.15,5.0,0.72942,0.00013,23.16907]
[1776311063449,36.9,75020.96,5.0,0.72978,0.00013,23.15449]
[1776311068483,36.9,75025.14,5.0,0.73032,0.00013,23.13283]
[1776311073519,36.9,75024.01,5.0,0.73019,0.00013,23.1353]
[1776311078554,36.9,75025.22,5.0,0.73035,0.00013,23.12909]
[1776311080568,36.9,75008.27,5.0,0.72817,0.00013,23.21674]
[1776311082582,36.9,75006.72,5.0,0.72798,0.00013,23.22455]
[1776311088624,36.89,75005.65,5.0,0.72785,0.00013,23.2295]
[1776311093659,36.89,75006.74,5.0,0.72801,0.00013,23.22339]
[1776311098697,36.89,75005.75,5.0,0.72789,0.00013,23.22783]
[1776311103729,36.89,75003.89,5.0,0.72767,0.00013,23.23679]
[1776311108764,36.88,75006.25,5.0,0.72798,0.00013,23.22423]
[1776311110778,36.88,74996.24,5.0,0.7267,0.00013,23.27545]
[1776311111976,36.88,74972.43,5.0,0.72362,0.00013,23.39686]
[1776311113799,36.88,74966.75,5.0,0.72288,0.00013,23.42574]
[1776311115813,36.88,74957.88,5.0,0.72173,0.00013,23.47052]
[1776311120848,36.88,74960.35,5.0,0.72205,0.00013,23.45802]
[1776311121856,36.88,74969.74,5.0,0.72327,0.00013,23.41061]
[1776311123870,36.88,74976.1,5.0,0.72409,0.00013,23.3785]
[1776311128905,36.89,74974.64,5.0,0.72389,0.00013,23.38635]
[1776311131109,36.89,74967.52,5.0,0.72298,0.00013,23.41914]
[1776311134947,36.89,74965.38,5.0,0.7227,0.00013,23.43007]
[1776311137968,36.89,74976.05,5.0,0.72409,0.00013,23.37611]
[1776311138974,36.89,74983.46,5.0,0.72504,0.00013,23.33848]
[1776311139984,36.89,74988.28,5.0,0.72566,0.00013,23.314]
[1776311145023,36.89,74987.68,5.0,0.72557,0.00013,23.31776]
[1776311147037,36.89,74999.93,5.0,0.72714,0.00013,23.25525]
[1776311148043,36.89,75001.84,5.0,0.72739,0.00013,23.24557]
[1776311153078,36.89,75004.19,5.0,0.7277,0.00013,23.23307]
[1776311158114,36.89,75003.26,5.0,0.72759,0.00013,23.23718]
[1776311163148,36.89,75005.44,5.0,0.72789,0.00013,23.22529]
[1776311168185,36.88,75007.29,5.0,0.72814,0.00013,23.21535]
[1776311170199,36.88,74998.76,5.0,0.72704,0.00013,23.25919]
[1776311175234,36.89,74992.99,5.0,0.72628,0.00013,23.28933]
[1776311180271,36.89,74991.24,5.0,0.72604,0.00013,23.29891]
[1776311185306,36.89,74990.14,5.0,0.72589,0.00013,23.30513]
[1776311190341,36.89,74989.93,5.0,0.72585,0.00013,23.30672]
[1776311195377,36.9,74995.93,5.0,0.72663,0.00013,23.27296]
[1776311199404,36.9,74990.81,5.0,0.72596,0.00013,23.29968]
[1776311204439,36.9,74994.73,5.0,0.72645,0.00013,23.28022]
[1776311209474,36.9,74990.78,5.0,0.72593,0.00013,23.30106]
[1776311214509,36.91,74990.14,5.0,0.72583,0.00013,23.30484]
[1776311219543,36.91,74986.22,5.0,0.72532,0.00013,23.32528]
[1776311224579,36.91,74987.17,5.0,0.72543,0.00013,23.32079]
[1776311229615,36.91,74986.28,5.0,0.72531,0.00013,23.32567]
[1776311234650,36.91,74984.45,5.0,0.72507,0.00013,23.33528]
[1776311236667,36.91,74977.25,5.0,0.72413,0.00013,23.37199]
[1776311241705,36.91,74981.02,5.0,0.72462,0.00013,23.35295]
[1776311242889,36.91,74989.36,5.0,0.72569,0.00013,23.3106]
[1776311248752,36.92,74980.8,5.0,0.72457,0.00013,23.35462]
[1776311251774,36.92,74987.66,5.0,0.72548,0.00013,23.31643]
[1776311256809,36.92,74985.46,5.0,0.72519,0.00013,23.32801]
[1776311261844,36.92,74983.92,5.0,0.72498,0.00013,23.33617]
[1776311266879,36.92,74993.64,5.0,0.72623,0.00013,23.28687]
[1776311267886,36.92,74994.91,5.0,0.72639,0.00013,23.2806]
[1776311273101,36.92,74989.57,5.0,0.72568,0.00013,23.30842]
[1776311278963,36.93,74986.68,5.0,0.7253,0.00013,23.32363]
[1776311280976,36.93,74976.89,5.0,0.72403,0.00013,23.37349]
[1776311286013,36.93,74974.96,5.0,0.72378,0.00013,23.38337]
[1776311291047,36.93,74975.93,5.0,0.7239,0.00013,23.37858]
[1776311293241,36.93,74963.17,5.0,0.72225,0.00013,23.4431]
[1776311294068,36.93,74963.17,5.0,0.72225,0.00013,23.44307]
[1776311299103,36.93,74962.21,5.0,0.72213,0.00013,23.44769]
[1776311304138,36.93,74962.86,5.0,0.72222,0.00013,23.44424]
[1776311307159,36.93,74971.42,5.0,0.72333,0.00013,23.40094]
[1776311310180,36.93,74973.03,5.0,0.72354,0.00013,23.39285]
[1776311313381,36.93,74987.25,5.0,0.72539,0.00013,23.31726]
[1776311315215,36.93,74996.59,5.0,0.7266,0.00013,23.26969]
[1776311316222,36.93,74997.44,5.0,0.7267,0.00013,23.26549]
[1776311321256,36.93,74996.84,5.0,0.72661,0.00013,23.2693]
[1776311326291,36.94,74996.55,5.0,0.72655,0.00013,23.27149]
[1776311332334,36.94,74995.53,5.0,0.7264,0.00013,23.27759]
[1776311337369,36.94,74991.7,5.0,0.72589,0.00013,23.2979]
[1776311341397,36.95,74984.69,5.0,0.72497,0.00013,23.33419]
[1776311345425,36.95,74982.93,5.0,0.72473,0.00013,23.34357]
[1776311352474,36.95,74982.87,5.0,0.72471,0.00013,23.34454]
[1776311357508,36.95,74981.58,5.0,0.72453,0.00013,23.3515]
[1776311362544,36.95,74980.89,5.0,0.72443,0.00013,23.35539]
[1776311367579,36.96,74978.93,5.0,0.72417,0.00013,23.36565]
[1776311372614,36.96,74972.35,5.0,0.72334,0.00013,23.39581]
[1776311377649,36.96,74965.88,5.0,0.7225,0.00013,23.42855]
[1776311382683,36.96,74967.02,5.0,0.72265,0.00013,23.42274]
[1776311387720,36.96,74968.64,5.0,0.72286,0.00013,23.41454]
[1776311392757,36.96,74969.89,5.0,0.72302,0.00013,23.4082]
[1776311397791,36.96,74970.12,5.0,0.72305,0.00013,23.40705]
[1776311402826,36.96,74966.73,5.0,0.72261,0.00013,23.42415]
[1776311407862,36.96,74968.76,5.0,0.72288,0.00013,23.41378]
[1776311412896,36.96,74965.77,5.0,0.72249,0.00013,23.42887]
[1776311417930,36.96,74961.78,5.0,0.72197,0.00013,23.44886]
[1776311422966,36.95,74958.29,5.0,0.72152,0.00013,23.46628]
[1776311425989,36.95,74965.13,5.0,0.72241,0.00013,23.43174]
[1776311433035,36.95,74962.88,5.0,0.72214,0.00013,23.43961]
[1776311437063,36.95,74956.77,5.0,0.72135,0.00013,23.47028]
[1776311442100,36.95,74953.09,5.0,0.72088,0.00013,23.48853]
[1776311447134,36.95,74948.95,5.0,0.72035,0.00013,23.50891]
[1776311454363,36.95,74948.45,5.0,0.7203,0.00013,23.51077]
[1776311460245,36.95,74951.76,5.0,0.72074,0.00013,23.49375]
[1776311463391,36.94,74941.68,5.0,0.71943,0.00013,23.54396]
[1776311464447,36.94,74933.14,5.0,0.71832,0.00013,23.58608]
[1776311467417,36.94,74929.46,5.0,0.71785,0.00013,23.60379]
[1776311472452,36.94,74924.89,5.0,0.71728,0.00013,23.62544]
[1776311473459,36.93,74930.81,5.0,0.71806,0.00013,23.59593]
[1776311478495,36.93,74931.64,5.0,0.71819,0.00013,23.59098]
[1776311483531,36.93,74932.84,5.0,0.71837,0.00013,23.58417]
[1776311486552,36.93,74924.03,5.0,0.71721,0.00013,23.6278]
[1776311491587,36.93,74923.45,5.0,0.71715,0.00013,23.62746]
[1776311494658,36.93,74916.64,5.0,0.71626,0.00013,23.66124]
[1776311500650,36.93,74913.7,5.0,0.71586,0.00013,23.67608]
[1776311505684,36.93,74915.79,5.0,0.71613,0.00013,23.66612]
[1776311508706,36.93,74921.66,5.0,0.71689,0.00013,23.6374]
[1776311513741,36.93,74924.92,5.0,0.71731,0.00013,23.62177]
[1776311516762,36.94,74934.18,5.0,0.71851,0.00013,23.5762]
[1776311521798,36.94,74926.87,5.0,0.71754,0.00013,23.61319]
[1776311522804,36.94,74919.83,5.0,0.71661,0.00013,23.6481]
[1776311524819,36.94,74919.08,5.0,0.71651,0.00013,23.65193]
[1776311529853,36.94,74924.97,5.0,0.71727,0.00013,23.6232]
[1776311532874,36.94,74929.15,5.0,0.71781,0.00013,23.60282]
[1776311537912,36.95,74927.32,5.0,0.71756,0.00013,23.61247]
[1776311542946,36.95,74928.87,5.0,0.71775,0.00013,23.60535]
[1776311547981,36.95,74928.24,5.0,0.71765,0.00013,23.60902]
[1776311553017,36.96,74928.18,5.0,0.71765,0.00013,23.60645]
[1776311558061,36.96,74928.02,5.0,0.71762,0.00013,23.60776]
[1776311563096,36.96,74926.65,5.0,0.71742,0.00013,23.61506]
[1776311568132,36.96,74929.08,5.0,0.71773,0.00013,23.60357]
[1776311573166,36.97,74928.41,5.0,0.71763,0.00013,23.60744]
[1776311578202,36.97,74924.2,5.0,0.71706,0.00013,23.62874]
[1776311581223,36.97,74917.19,5.0,0.71614,0.00013,23.6635]
[1776311582230,36.97,74910.29,5.0,0.71523,0.00013,23.69744]
[1776311584244,36.97,74907.76,5.0,0.7149,0.00013,23.70986]
[1776311590286,36.97,74903.87,5.0,0.71439,0.00013,23.72882]
[1776311595320,36.97,74902.39,5.0,0.7142,0.00013,23.73593]
[1776311599353,36.97,74896.41,5.0,0.7134,0.00013,23.76542]
[1776311603377,36.97,74901.77,5.0,0.7141,0.00013,23.73946]
[1776311604384,36.97,74906.37,5.0,0.71471,0.00013,23.71693]
[1776311609419,36.97,74907.72,5.0,0.71488,0.00013,23.71038]
[1776311614454,36.97,74908.54,5.0,0.71501,0.00013,23.7031]
[1776311619490,36.97,74912.43,5.0,0.71552,0.00013,23.68424]
[1776311624524,36.98,74915.32,5.0,0.71589,0.00013,23.67031]
[1776311629559,36.98,74918.19,5.0,0.71626,0.00013,23.65649]
[1776311634593,36.98,74922.68,5.0,0.71684,0.00013,23.6348]
[1776311639629,36.98,74921.86,5.0,0.71672,0.00013,23.63929]
[1776311644665,36.98,74918.86,5.0,0.71631,0.00013,23.65442]
[1776311649698,36.98,74920.12,5.0,0.71647,0.00013,23.64857]
[1776311654734,36.99,74921.11,5.0,0.71659,0.00013,23.64401]
[1776311659769,36.99,74920.45,5.0,0.7165,0.00013,23.64752]
[1776311664804,36.99,74919.3,5.0,0.71635,0.00013,23.65331]
[1776311669839,36.99,74922.51,5.0,0.71676,0.00013,23.63772]
[1776311674875,36.99,74923.01,5.0,0.71684,0.00013,23.63211]
[1776311675921,36.99,74941.38,5.0,0.71924,0.00013,23.5412]
[1776311676888,36.99,74941.38,5.0,0.71924,0.00013,23.54135]
[1776311679909,36.99,74946.8,5.0,0.71993,0.00013,23.51488]
[1776311684944,37.0,74946.21,5.0,0.71983,0.00013,23.51876]
[1776311689978,37.0,74988.87,5.0,0.72534,0.00013,23.30473]
[1776311690988,37.0,74988.55,5.0,0.7253,0.00013,23.30644]
[1776311691995,37.0,74977.05,5.0,0.72381,0.00013,23.36485]
[1776311694007,37.0,74978.76,5.0,0.72403,0.00013,23.35626]
[1776311695016,37.0,74972.53,5.0,0.72322,0.00013,23.38778]
[1776311697028,37.0,74972.0,5.0,0.72315,0.00013,23.39046]
[1776311699042,37.0,74978.1,5.0,0.72394,0.00013,23.35966]
[1776311701062,37.0,74980.48,5.0,0.72425,0.00013,23.34772]
[1776311706097,37.01,74979.71,5.0,0.72414,0.00013,23.35192]
[1776311711137,37.01,74978.33,5.0,0.72396,0.00013,23.35916]
[1776311716172,37.01,74979.1,5.0,0.72405,0.00013,23.35551]
[1776311721207,37.01,74978.92,5.0,0.72402,0.00013,23.35668]
[1776311726278,37.01,74978.14,5.0,0.72391,0.00013,23.36091]
[1776311732284,37.01,74976.19,5.0,0.72367,0.00013,23.36762]
[1776311736313,37.01,74981.52,5.0,0.72436,0.00013,23.34083]
[1776311742354,37.02,74979.52,5.0,0.72409,0.00013,23.3513]
[1776311746382,37.02,74970.35,5.0,0.7229,0.00013,23.39783]
[1776311751416,37.02,74968.86,5.0,0.72271,0.00013,23.40538]
[1776311756452,37.02,74969.25,5.0,0.72276,0.00013,23.40337]
[1776311761487,37.02,74958.78,5.0,0.7214,0.00013,23.45587]
[1776311764508,37.01,74965.63,5.0,0.7223,0.00013,23.42129]
[1776311769543,37.01,74957.37,5.0,0.72123,0.00013,23.46242]
[1776311774578,37.01,74954.84,5.0,0.72091,0.00013,23.47472]
[1776311780620,37.01,74955.81,5.0,0.72105,0.00013,23.46948]
[1776311785656,37.01,74954.4,5.0,0.72087,0.00013,23.47628]
[1776311786662,37.01,74967.12,5.0,0.72252,0.00013,23.41237]
[1776311792705,37.01,74970.33,5.0,0.72296,0.00013,23.39286]
[1776311797739,37.01,74968.85,5.0,0.72277,0.00013,23.40039]
[1776311799753,37.01,74962.95,5.0,0.722,0.00013,23.43004]
[1776311805796,37.01,74959.48,5.0,0.72156,0.00013,23.44724]
[1776311810839,37.01,74957.5,5.0,0.72131,0.00013,23.45691]
[1776311815865,37.0,74956.28,5.0,0.72115,0.00013,23.46273]
[1776311820900,37.0,74954.73,5.0,0.72096,0.00013,23.47017]
[1776311825935,37.0,74956.09,5.0,0.72115,0.00013,23.46304]
[1776311830971,37.0,74959.19,5.0,0.72155,0.00013,23.44723]
[1776311836018,37.0,74955.91,5.0,0.72114,0.00013,23.46336]
[1776311841041,37.0,74955.33,5.0,0.72107,0.00013,23.46593]
[1776311846083,37.0,74956.23,5.0,0.72119,0.00013,23.46108]
[1776311851116,36.99,74954.47,5.0,0.72099,0.00013,23.46613]
[1776311853130,36.99,74949.1,5.0,0.7203,0.00013,23.49281]
[1776311858165,36.99,74945.37,5.0,0.71983,0.00013,23.51088]
[1776311861196,36.99,74939.19,5.0,0.71903,0.00013,23.54126]
[1776311867230,36.98,74936.7,5.0,0.71873,0.00013,23.55266]
[1776311870249,36.98,74926.89,5.0,0.71746,0.00013,23.60077]
[1776311875286,36.98,74931.76,5.0,0.71812,0.00013,23.57566]
[1776311881326,36.97,74931.85,5.0,0.71816,0.00013,23.57417]
[1776311886362,36.97,74927.72,5.0,0.71763,0.00013,23.59424]
[1776311891398,36.97,74924.61,5.0,0.71722,0.00013,23.60953]
[1776311894420,36.97,74916.98,5.0,0.71622,0.00013,23.64707]
[1776311899454,36.97,74915.54,5.0,0.71604,0.00013,23.65413]
[1776311904488,36.97,74914.2,5.0,0.71585,0.00013,23.66114]
[1776311909524,36.97,74913.34,5.0,0.71573,0.00013,23.66572]
[1776311914559,36.97,74916.07,5.0,0.7161,0.00013,23.64928]
[1776311919595,36.98,74920.39,5.0,0.71665,0.00013,23.62843]
[1776311924629,36.98,74918.18,5.0,0.71635,0.00013,23.63978]
[1776311929664,36.98,74919.1,5.0,0.71646,0.00013,23.63567]
[1776311934699,36.98,74914.54,5.0,0.71585,0.00013,23.65868]
[1776311939735,36.99,74908.83,5.0,0.71506,0.00013,23.68805]
[1776311945777,37.0,74908.78,5.0,0.71501,0.00013,23.69003]
[1776311951820,37.0,74907.22,5.0,0.71479,0.00013,23.69838]
[1776311956853,37.01,74906.89,5.0,0.71473,0.00013,23.70055]
[1776311961888,37.01,74908.68,5.0,0.71496,0.00013,23.69232]
[1776311966924,37.01,74908.69,5.0,0.71494,0.00013,23.69278]
[1776311971958,37.01,74913.73,5.0,0.71561,0.00013,23.66525]
[1776311976994,37.02,74914.84,5.0,0.71574,0.00013,23.66038]
[1776311980016,37.02,74921.1,5.0,0.71655,0.00013,23.62999]
[1776311985051,37.02,74924.87,5.0,0.71705,0.00013,23.61147]
[1776311990085,37.02,74924.25,5.0,0.71696,0.00013,23.61458]
[1776311995120,37.02,74924.78,5.0,0.71703,0.00013,23.61202]
[1776312000156,37.02,74924.24,5.0,0.71696,0.00013,23.61474]
[1776312005192,37.02,74921.06,5.0,0.71654,0.00013,23.63042]
[1776312006198,37.02,74914.83,5.0,0.71572,0.00013,23.66131]
[1776312007204,37.02,74907.25,5.0,0.71472,0.00013,23.69866]
[1776312009221,37.02,74914.08,5.0,0.71561,0.00013,23.6654]
[1776312013248,37.02,74907.63,5.0,0.71475,0.00013,23.69734]
[1776312018285,37.03,74909.07,5.0,0.71494,0.00013,23.69059]
[1776312020297,37.03,74903.28,5.0,0.71417,0.00013,23.71895]
[1776312023318,37.03,74910.62,5.0,0.71513,0.00013,23.68327]
[1776312026340,37.03,74917.28,5.0,0.71601,0.00013,23.65056]
[1776312031374,37.03,74914.66,5.0,0.71569,0.00013,23.65999]
[1776312036417,37.03,74916.23,5.0,0.71589,0.00013,23.65223]
[1776312038429,37.03,74910.87,5.0,0.71519,0.00013,23.67846]
[1776312043465,37.03,74904.48,5.0,0.71435,0.00013,23.70959]
[1776312048504,37.03,74899.45,5.0,0.71368,0.00013,23.73437]
[1776312053537,37.03,74899.14,5.0,0.71364,0.00013,23.73615]
[1776312058572,37.03,74896.71,5.0,0.71331,0.00013,23.74829]
[1776312063606,37.03,74891.98,5.0,0.71268,0.00013,23.77158]
[1776312068641,37.03,74890.94,5.0,0.71253,0.00013,23.7771]
[1776312073677,37.04,74889.87,5.0,0.71237,0.00013,23.78283]
[1776312078711,37.04,74888.22,5.0,0.71214,0.00013,23.79132]
[1776312083746,37.04,74887.44,5.0,0.71203,0.00013,23.79558]
[1776312088783,37.05,74887.79,5.0,0.71206,0.00013,23.79436]
[1776312093818,37.05,74884.47,5.0,0.71163,0.00013,23.80744]
[1776312098853,37.05,74882.53,5.0,0.71136,0.00013,23.81718]
[1776312103888,37.05,74886.53,5.0,0.71188,0.00013,23.7983]
[1776312104895,37.05,74892.67,5.0,0.71269,0.00013,23.7687]
[1776312105902,37.05,74899.3,5.0,0.71356,0.00013,23.73647]
[1776312107916,37.05,74903.99,5.0,0.71418,0.00013,23.7136]
[1776312112950,37.05,74902.77,5.0,0.71402,0.00013,23.71945]
[1776312117986,37.05,74903.95,5.0,0.71418,0.00013,23.7136]
[1776312118993,37.05,74909.95,5.0,0.71497,0.00013,23.6843]
[1776312123022,37.05,74915.65,5.0,0.71572,0.00013,23.65645]
[1776312128055,37.05,74917.11,5.0,0.7159,0.00013,23.64947]
[1776312133091,37.05,74917.04,5.0,0.71589,0.00013,23.65012]
[1776312137119,37.05,74911.62,5.0,0.71517,0.00013,23.67683]
[1776312142154,37.06,74911.56,5.0,0.71516,0.00013,23.67725]
[1776312145175,37.06,74906.07,5.0,0.71444,0.00013,23.70408]
[1776312151219,37.05,74911.23,5.0,0.71514,0.00013,23.67546]
[1776312154240,37.06,74917.54,5.0,0.71597,0.00013,23.64457]
[1776312159276,37.06,74914.39,5.0,0.71555,0.00013,23.6601]
[1776312163303,37.06,74905.99,5.0,0.71444,0.00013,23.70135]
[1776312168339,37.06,74898.48,5.0,0.71343,0.00013,23.73906]
[1776312173372,37.07,74897.73,5.0,0.7133,0.00013,23.74368]
[1776312178408,37.07,74901.67,5.0,0.7138,0.00013,23.72539]
[1776312183442,37.08,74901.54,5.0,0.71376,0.00013,23.72694]
[1776312188478,37.08,74901.61,5.0,0.71374,0.00013,23.72749]
[1776312191499,37.08,74892.81,5.0,0.71257,0.00013,23.77065]
[1776312198552,37.09,74890.75,5.0,0.71228,0.00013,23.78155]
[1776312199555,37.09,74885.28,5.0,0.71155,0.00013,23.80813]
[1776312204591,37.09,74886.62,5.0,0.71171,0.00013,23.8025]
[1776312209624,37.1,74885.2,5.0,0.7115,0.00013,23.81018]
[1776312214660,37.1,74880.76,5.0,0.71091,0.00013,23.82894]
[1776312218687,37.11,74867.66,5.0,0.70916,0.00013,23.8922]
[1776312219695,37.11,74871.46,5.0,0.70967,0.00013,23.8741]
[1776312220702,37.11,74878.73,5.0,0.71063,0.00013,23.83934]
[1776312221710,37.11,74878.99,5.0,0.71066,0.00013,23.83819]
[1776312224732,37.11,74872.37,5.0,0.70978,0.00013,23.87017]
[1776312229765,37.11,74867.45,5.0,0.70911,0.00013,23.89411]
[1776312234799,37.11,74866.35,5.0,0.70895,0.00013,23.89986]
[1776312239834,37.12,74868.13,5.0,0.70918,0.00013,23.89189]
[1776312242857,37.12,74881.58,5.0,0.71095,0.00013,23.82781]
[1776312243863,37.12,74878.89,5.0,0.71059,0.00013,23.84085]
[1776312248898,37.12,74873.97,5.0,0.70992,0.00013,23.86506]
[1776312253934,37.13,74874.72,5.0,0.71,0.00013,23.86214]
[1776312258969,37.13,74879.05,5.0,0.71056,0.00013,23.84215]
[1776312260984,37.13,74893.05,5.0,0.71241,0.00013,23.77467]
[1776312261990,37.13,74892.26,5.0,0.7123,0.00013,23.77841]
[1776312267024,37.13,74895.42,5.0,0.71273,0.00013,23.76273]
[1776312272059,37.12,74894.08,5.0,0.71258,0.00013,23.76542]
[1776312277095,37.13,74888.86,5.0,0.71189,0.00013,23.79071]
[1776312280116,37.13,74896.55,5.0,0.7129,0.00013,23.7539]
[1776312286158,37.13,74896.14,5.0,0.71283,0.00013,23.7565]
[1776312292200,37.13,74896.14,5.0,0.71281,0.00013,23.75711]
[1776312297235,37.14,74895.61,5.0,0.71273,0.00013,23.76026]
[1776312302273,37.14,74895.36,5.0,0.71268,0.00013,23.76195]
[1776312306299,37.14,74885.84,5.0,0.71142,0.00013,23.80827]
[1776312307305,37.14,74876.55,5.0,0.71019,0.00013,23.85294]
[1776312308312,37.14,74870.75,5.0,0.70942,0.00013,23.88073]
[1776312313347,37.14,74867.9,5.0,0.70903,0.00013,23.89465]
[1776312318382,37.15,74867.5,5.0,0.70897,0.00013,23.89693]
[1776312320397,37.15,74877.56,5.0,0.7103,0.00013,23.84913]
[1776312325431,37.15,74878.58,5.0,0.71041,0.00013,23.84499]
[1776312330467,37.16,74875.77,5.0,0.71002,0.00013,23.85914]
[1776312335502,37.16,74876.27,5.0,0.71009,0.00013,23.85409]
[1776312340536,37.16,74879.39,5.0,0.71048,0.00013,23.83992]
[1776312345573,37.17,74877.87,5.0,0.71026,0.00013,23.8478]
[1776312350647,37.17,74875.43,5.0,0.70993,0.00013,23.86004]
[1776312356649,37.17,74873.95,5.0,0.70971,0.00013,23.86778]
[1776312361685,37.18,74876.04,5.0,0.70998,0.00013,23.85831]
[1776312366718,37.18,74882.05,5.0,0.71076,0.00013,23.82998]
[1776312371754,37.18,74885.8,5.0,0.71124,0.00013,23.81247]
[1776312377798,37.18,74889.93,5.0,0.7118,0.00013,23.79211]
[1776312382836,37.18,74891.9,5.0,0.71207,0.00013,23.78221]
[1776312387872,37.17,74894.44,5.0,0.71242,0.00013,23.76952]
[1776312392907,37.17,74895.34,5.0,0.71256,0.00013,23.76136]
[1776312398948,37.17,74894.83,5.0,0.71251,0.00013,23.7633]
[1776312403983,37.17,74895.92,5.0,0.71267,0.00013,23.75757]
[1776312404990,37.17,74901.93,5.0,0.71346,0.00013,23.72841]
[1776312405997,37.17,74916.47,5.0,0.71537,0.00013,23.65765]
[1776312407004,37.17,74916.48,5.0,0.71537,0.00013,23.6576]
[1776312410025,37.17,74931.55,5.0,0.71734,0.00013,23.58382]
[1776312411031,37.17,74938.96,5.0,0.7183,0.00013,23.5474]
[1776312412039,37.17,74940.28,5.0,0.71847,0.00013,23.541]
[1776312415061,37.17,74954.5,5.0,0.72031,0.00013,23.47096]
[1776312416068,37.17,74972.66,5.0,0.72266,0.00013,23.38017]
[1776312417074,37.17,74970.79,5.0,0.72242,0.00013,23.38951]
[1776312422114,37.17,74968.87,5.0,0.72218,0.00013,23.39891]
[1776312427149,37.17,74969.12,5.0,0.72222,0.00013,23.3974]
[1776312430172,37.16,74978.78,5.0,0.72347,0.00013,23.34879]
[1776312432185,37.16,75014.01,5.0,0.72799,0.00013,23.1702]
[1776312433193,37.17,75030.41,5.0,0.73008,0.00013,23.08629]
[1776312434199,37.17,75030.39,5.0,0.73007,0.00013,23.08666]
[1776312439237,37.17,75025.89,5.0,0.72951,0.00013,23.10958]
[1776312441248,37.17,75020.48,5.0,0.72881,0.00013,23.13744]
[1776312442256,37.17,75014.26,5.0,0.72801,0.00013,23.16946]
[1776312444270,37.17,75010.61,5.0,0.72754,0.00013,23.1884]
[1776312448298,37.17,75018.09,5.0,0.72848,0.00013,23.15073]
[1776312450312,37.17,75018.44,5.0,0.72852,0.00013,23.1493]
[1776312455345,37.18,75020.05,5.0,0.72872,0.00013,23.13862]
[1776312460381,37.18,75022.89,5.0,0.72908,0.00013,23.12431]
[1776312465415,37.18,75019.66,5.0,0.72865,0.00013,23.14145]
[1776312469444,37.19,75012.19,5.0,0.72768,0.00013,23.18055]
[1776312473472,37.19,75004.87,5.0,0.72672,0.00013,23.21849]
[1776312478507,37.19,75006.68,5.0,0.72694,0.00013,23.21006]
[1776312483541,37.2,75005.44,5.0,0.72676,0.00013,23.21706]
[1776312490590,37.2,75005.69,5.0,0.72677,0.00013,23.21668]
[1776312495625,37.2,75000.13,5.0,0.72605,0.00013,23.24546]
[1776312496633,37.2,74993.7,5.0,0.72522,0.00013,23.27805]
[1776312501668,37.2,74995.1,5.0,0.72539,0.00013,23.27122]
[1776312506703,37.2,74997.77,5.0,0.72573,0.00013,23.25804]
[1776312511738,37.21,74995.57,5.0,0.72546,0.00013,23.26605]
[1776312513751,37.21,74990.42,5.0,0.7248,0.00013,23.29213]
[1776312515766,37.21,74983.13,5.0,0.72386,0.00013,23.32888]
[1776312516773,37.21,74977.52,5.0,0.72314,0.00013,23.35702]
[1776312521847,37.21,74979.1,5.0,0.72334,0.00013,23.34889]
[1776312524829,37.2,74969.03,5.0,0.72205,0.00013,23.3992]
[1776312525836,37.2,74964.83,5.0,0.72151,0.00013,23.42007]
[1776312530876,37.2,74965.82,5.0,0.72165,0.00013,23.41457]
[1776312536913,37.2,74964.52,5.0,0.7215,0.00013,23.42044]
[1776312541955,37.2,74960.16,5.0,0.72094,0.00013,23.44164]
[1776312542955,37.2,74947.28,5.0,0.71928,0.00013,23.50545]
[1776312543968,37.19,74941.47,5.0,0.71853,0.00013,23.53398]
[1776312548997,37.19,74942.58,5.0,0.71869,0.00013,23.52753]
[1776312554031,37.19,74945.39,5.0,0.71908,0.00013,23.51276]
[1776312559066,37.18,74947.82,5.0,0.71942,0.00013,23.49995]
[1776312564103,37.18,74948.52,5.0,0.71953,0.00013,23.49574]
[1776312565109,37.18,74943.42,5.0,0.71887,0.00013,23.52083]
[1776312567123,37.18,74938.68,5.0,0.71826,0.00013,23.54388]
[1776312572158,37.17,74944.88,5.0,0.71911,0.00013,23.50893]
[1776312577193,37.17,74947.58,5.0,0.71948,0.00013,23.49484]
[1776312582231,37.16,74948.06,5.0,0.71956,0.00013,23.49179]
[1776312587263,37.16,74947.39,5.0,0.71949,0.00013,23.49443]
[1776312592298,37.16,74947.32,5.0,0.71949,0.00013,23.4941]
[1776312597333,37.15,74946.57,5.0,0.71941,0.00013,23.49713]
[1776312602411,37.15,74946.5,5.0,0.71942,0.00013,23.49679]
[1776312611434,37.14,74946.06,5.0,0.71939,0.00013,23.49773]
[1776312616469,37.14,74960.97,5.0,0.72135,0.00013,23.42285]
[1776312617476,37.14,74970.79,5.0,0.72262,0.00013,23.37363]
[1776312618486,37.14,74972.52,5.0,0.72284,0.00013,23.36493]
[1776312623520,37.14,74975.72,5.0,0.72326,0.00013,23.3488]
[1776312628555,37.14,74973.21,5.0,0.72294,0.00013,23.36138]
[1776312633589,37.14,74972.73,5.0,0.7229,0.00013,23.36025]
[1776312638624,37.14,74973.07,5.0,0.72295,0.00013,23.35833]
[1776312643659,37.14,74972.76,5.0,0.72291,0.00013,23.35972]
[1776312644671,37.14,74986.19,5.0,0.72464,0.00013,23.29204]
[1776312649700,37.14,74983.71,5.0,0.72432,0.00013,23.30472]
[1776312654735,37.14,74987.34,5.0,0.72479,0.00013,23.28645]
[1776312659770,37.14,74990.06,5.0,0.72513,0.00013,23.27283]
[1776312663799,37.14,75000.42,5.0,0.72646,0.00013,23.22044]
[1776312668835,37.14,75004.91,5.0,0.72703,0.00013,23.19805]
[1776312672901,37.14,75015.99,5.0,0.72844,0.00013,23.14176]
[1776312673870,37.14,75015.99,5.0,0.72845,0.00013,23.14134]
[1776312674877,37.14,75025.67,5.0,0.72969,0.00013,23.09153]
[1776312679911,37.15,75028.95,5.0,0.73008,0.00013,23.07583]
[1776312683942,37.15,75021.17,5.0,0.72907,0.00013,23.11636]
[1776312688975,37.15,75021.97,5.0,0.72918,0.00013,23.11224]
[1776312697030,37.16,75019.88,5.0,0.72889,0.00013,23.12119]
[1776312701060,37.16,75012.18,5.0,0.72789,0.00013,23.16137]
[1776312706094,37.16,75011.76,5.0,0.72781,0.00013,23.1644]
[1776312711129,37.17,75012.59,5.0,0.7279,0.00013,23.1611]
[1776312715158,37.17,75018.14,5.0,0.72859,0.00013,23.13354]
[1776312721199,37.18,75017.79,5.0,0.72851,0.00013,23.13666]
[1776312723213,37.18,75010.64,5.0,0.72759,0.00013,23.1736]
[1776312728248,37.18,75010.17,5.0,0.72751,0.00013,23.17692]
[1776312733283,37.19,75007.11,5.0,0.72709,0.00013,23.1934]
[1776312737312,37.19,75000.4,5.0,0.72622,0.00013,23.22815]
[1776312742346,37.19,75002.76,5.0,0.7265,0.00013,23.21684]
[1776312746374,37.2,75013.43,5.0,0.72786,0.00013,23.16313]
[1776312747381,37.2,75021.09,5.0,0.72883,0.00013,23.12418]
[1776312748389,37.2,75020.45,5.0,0.72874,0.00013,23.12769]
[1776312753423,37.2,75018.56,5.0,0.7285,0.00013,23.13508]
[1776312758458,37.21,75013.99,5.0,0.72789,0.00013,23.15952]
[1776312761479,37.21,75007.44,5.0,0.72703,0.00013,23.19345]
[1776312763561,37.21,74980.46,5.0,0.72356,0.00013,23.33014]
[1776312764501,37.21,74980.46,5.0,0.72356,0.00013,23.33026]
[1776312765517,37.21,74976.31,5.0,0.72302,0.00013,23.35111]
[1776312767535,37.21,74970.96,5.0,0.72233,0.00013,23.37788]
[1776312772559,37.21,74970.38,5.0,0.72226,0.00013,23.38067]
[1776312777594,37.21,74971.73,5.0,0.72244,0.00013,23.37378]
[1776312782630,37.21,74971.42,5.0,0.7224,0.00013,23.37514]
[1776312787663,37.21,74970.85,5.0,0.72233,0.00013,23.3777]
[1776312789678,37.21,74961.25,5.0,0.7211,0.00013,23.42549]
[1776312790685,37.21,74951.6,5.0,0.71985,0.00013,23.47332]
[1776312791692,37.21,74942.4,5.0,0.71866,0.00013,23.51866]
[1776312792700,37.21,74938.82,5.0,0.7182,0.00013,23.53611]
[1776312796727,37.2,74933.14,5.0,0.71748,0.00013,23.56317]
[1776312801765,37.2,74932.52,5.0,0.71743,0.00013,23.56487]
[1776312807809,37.19,74934.33,5.0,0.7177,0.00013,23.55468]
[1776312812844,37.18,74935.28,5.0,0.71787,0.00013,23.54558]
[1776312818886,37.18,74940.63,5.0,0.71859,0.00013,23.51809]
[1776312823920,37.18,74942.18,5.0,0.71881,0.00013,23.5096]
[1776312828956,37.17,74947.29,5.0,0.7195,0.00013,23.48355]
[1776312834060,37.17,74950.18,5.0,0.71989,0.00013,23.46862]
[1776312840034,37.16,74942.52,5.0,0.71891,0.00013,23.50588]
[1776312844130,37.16,74951.28,5.0,0.72006,0.00013,23.46195]
[1776312846075,37.16,74956.69,5.0,0.72077,0.00013,23.43487]
[1776312849096,37.16,74965.11,5.0,0.72186,0.00013,23.39268]
[1776312854201,37.16,74967.51,5.0,0.72218,0.00013,23.38059]
[1776312860173,37.16,74969.35,5.0,0.72242,0.00013,23.37127]
[1776312865209,37.16,74970.74,5.0,0.7226,0.00013,23.36431]
[1776312870243,37.16,74968.88,5.0,0.72236,0.00013,23.37358]
[1776312871251,37.16,74962.37,5.0,0.72154,0.00013,23.40269]
[1776312876286,37.16,74958.32,5.0,0.72102,0.00013,23.42259]
[1776312881322,37.16,74959.09,5.0,0.72113,0.00013,23.41843]
[1776312886362,37.15,74966.06,5.0,0.72204,0.00013,23.38331]
[1776312892404,37.15,74962.85,5.0,0.72163,0.00013,23.3991]
[1776312900459,37.15,74962.59,5.0,0.7216,0.00013,23.39998]
[1776312904553,37.15,74934.45,5.0,0.71795,0.00013,23.53944]
[1776312905501,37.15,74934.45,5.0,0.71795,0.00013,23.53927]
[1776312910536,37.15,74941.27,5.0,0.71886,0.00013,23.50473]
[1776312912550,37.14,74954.52,5.0,0.7206,0.00013,23.43865]
[1776312913556,37.14,74959.5,5.0,0.72124,0.00013,23.41372]
[1776312918591,37.14,74960.29,5.0,0.72136,0.00013,23.40942]
[1776312923626,37.14,74956.48,5.0,0.72087,0.00013,23.42804]
[1776312928662,37.14,74960.33,5.0,0.72138,0.00013,23.40842]
[1776312933696,37.14,74962.8,5.0,0.72173,0.00013,23.39236]
[1776312939741,37.13,74963.43,5.0,0.72182,0.00013,23.38891]
[1776312944773,37.13,74963.41,5.0,0.72182,0.00013,23.38876]
[1776312949808,37.13,74962.83,5.0,0.72175,0.00013,23.39141]
[1776312953869,37.13,74956.6,5.0,0.72095,0.00013,23.4223]
[1776312959911,37.13,74956.86,5.0,0.721,0.00013,23.42051]
[1776312962932,37.13,74965.09,5.0,0.72207,0.00013,23.37912]
[1776312963939,37.13,74976.64,5.0,0.72356,0.00013,23.32107]
[1776312964946,37.13,74979.59,5.0,0.72395,0.00013,23.30622]
[1776312966960,37.13,74989.1,5.0,0.72517,0.00013,23.25824]
[1776312968974,37.13,74994.08,5.0,0.72581,0.00013,23.23317]
[1776312971995,37.13,74998.87,5.0,0.72641,0.00013,23.20933]
[1776312978038,37.14,75002.09,5.0,0.7268,0.00013,23.19381]
[1776312982065,37.14,74994.35,5.0,0.7258,0.00013,23.23367]
[1776312983073,37.14,74987.91,5.0,0.72497,0.00013,23.26637]
[1776312988108,37.14,74984.63,5.0,0.72454,0.00013,23.28325]
[1776312993143,37.14,74985.53,5.0,0.72467,0.00013,23.27556]
[1776312998178,37.14,74979.71,5.0,0.72391,0.00013,23.30514]
[1776312999185,37.14,74972.42,5.0,0.72297,0.00013,23.3418]
[1776313004220,37.14,74968.92,5.0,0.72252,0.00013,23.35923]
[1776313008261,37.14,74963.49,5.0,0.72182,0.00013,23.38622]
[1776313013297,37.14,74961.32,5.0,0.72155,0.00013,23.39674]
[1776313018332,37.14,74960.47,5.0,0.72144,0.00013,23.40067]
[1776313023367,37.13,74954.25,5.0,0.72065,0.00013,23.43136]
[1776313024374,37.13,74946.11,5.0,0.71959,0.00013,23.4717]
[1776313029409,37.13,74950.76,5.0,0.72021,0.00013,23.44792]
[1776313034444,37.13,74951.28,5.0,0.72029,0.00013,23.44481]
[1776313045521,37.12,74952.27,5.0,0.72045,0.00013,23.43879]
[1776313051563,37.12,74954.72,5.0,0.7208,0.00013,23.42265]
[1776313058611,37.12,74957.3,5.0,0.72115,0.00013,23.40924]
[1776313063647,37.12,74953.2,5.0,0.72062,0.00013,23.42933]
[1776313068683,37.11,74952.28,5.0,0.72052,0.00013,23.43344]
[1776313073720,37.11,74953.1,5.0,0.72063,0.00013,23.4289]
[1776313078752,37.11,74951.82,5.0,0.72048,0.00013,23.43486]
[1776313084794,37.11,74949.32,5.0,0.72017,0.00013,23.44673]
[1776313089829,37.1,74943.12,5.0,0.71937,0.00013,23.47707]
[1776313091843,37.1,74938.84,5.0,0.71882,0.00013,23.49802]
[1776313094864,37.1,74934.57,5.0,0.71827,0.00013,23.51864]
[1776313097886,37.1,74928.46,5.0,0.71749,0.00013,23.54823]
[1776313102921,37.09,74947.8,5.0,0.72004,0.00013,23.45145]
[1776313103927,37.09,74955.96,5.0,0.7211,0.00013,23.41065]
[1776313104934,37.09,74951.83,5.0,0.72057,0.00013,23.43121]
[1776313105942,37.09,74944.39,5.0,0.7196,0.00013,23.46817]
[1776313106948,37.09,74951.54,5.0,0.72053,0.00013,23.43246]
[1776313108962,37.09,74951.19,5.0,0.72049,0.00013,23.43404]
[1776313109968,37.09,74956.43,5.0,0.72118,0.00013,23.4078]
[1776313115007,37.09,74957.35,5.0,0.72132,0.00013,23.39952]
[1776313120046,37.09,74966.77,5.0,0.72255,0.00013,23.35205]
[1776313125080,37.09,74966.03,5.0,0.72246,0.00013,23.35576]
[1776313130118,37.09,74964.01,5.0,0.7222,0.00013,23.36587]
[1776313135150,37.09,74962.69,5.0,0.72202,0.00013,23.37246]
[1776313140185,37.09,74963.05,5.0,0.72207,0.00013,23.37062]
[1776313145219,37.09,74961.06,5.0,0.72182,0.00013,23.38051]
[1776313150254,37.09,74962.24,5.0,0.72197,0.00013,23.37451]
[1776313154283,37.08,74955.35,5.0,0.72108,0.00013,23.4089]
[1776313159318,37.08,74949.79,5.0,0.72036,0.00013,23.43632]
[1776313160325,37.08,74943.93,5.0,0.7196,0.00013,23.46538]
[1776313162341,37.08,74937.37,5.0,0.71875,0.00013,23.49768]
[1776313167374,37.08,74934.58,5.0,0.71841,0.00013,23.51077]
[1776313169387,37.08,74925.07,5.0,0.71717,0.00013,23.55738]
[1776313174423,37.07,74923.65,5.0,0.71703,0.00013,23.55995]
[1776313176437,37.07,74929.64,5.0,0.71782,0.00013,23.53005]
[1776313180466,37.07,74940.54,5.0,0.71926,0.00013,23.47547]
[1776313181472,37.07,74948.12,5.0,0.72025,0.00013,23.43767]
[1776313183492,37.07,74953.29,5.0,0.72093,0.00013,23.41174]
[1776313185500,37.06,74960.83,5.0,0.72191,0.00013,23.37392]
[1776313186507,37.06,74967.17,5.0,0.72274,0.00013,23.34209]
[1776313189528,37.07,74975.52,5.0,0.72381,0.00013,23.30011]
[1776313195570,37.07,74973.4,5.0,0.72353,0.00013,23.31112]
[1776313198591,37.07,74967.13,5.0,0.72272,0.00013,23.34281]
[1776313203625,37.07,74968.16,5.0,0.72285,0.00013,23.33773]
[1776313208663,37.07,74968.88,5.0,0.72294,0.00013,23.33421]
[1776313211684,37.07,74975.16,5.0,0.72375,0.00013,23.30263]
[1776313216719,37.07,74970.28,5.0,0.72311,0.00013,23.32744]
[1776313221754,37.07,74967.43,5.0,0.72274,0.00013,23.34183]
[1776313226789,37.07,74964.75,5.0,0.7224,0.00013,23.35528]
[1776313232831,37.07,74964.39,5.0,0.72237,0.00013,23.35361]
[1776313237866,37.07,74961.35,5.0,0.72198,0.00013,23.3688]
[1776313242901,37.07,74960.37,5.0,0.72185,0.00013,23.37361]
[1776313247936,37.07,74964.95,5.0,0.72245,0.00013,23.35059]
[1776313253979,37.07,74967.57,5.0,0.72279,0.00013,23.33751]
[1776313259013,37.07,74964.2,5.0,0.72235,0.00013,23.35452]
[1776313264065,37.07,74950.9,5.0,0.72062,0.00013,23.42112]
[1776313265075,37.07,74954.67,5.0,0.72111,0.00013,23.40223]
[1776313266080,37.07,74964.33,5.0,0.72237,0.00013,23.35378]
[1776313267105,37.07,74972.3,5.0,0.7234,0.00013,23.31368]
[1776313269106,37.07,74972.44,5.0,0.72342,0.00013,23.31307]
[1776313274140,37.07,74972.94,5.0,0.72348,0.00013,23.31074]
[1776313279176,37.07,74974.11,5.0,0.72362,0.00013,23.305]
[1776313284210,37.07,74972.45,5.0,0.72341,0.00013,23.3135]
[1776313289245,37.07,74968.76,5.0,0.72293,0.00013,23.33214]
[1776313295287,37.07,74971.9,5.0,0.72335,0.00013,23.31299]
[1776313301330,37.07,74971.02,5.0,0.72323,0.00013,23.31758]
[1776313306364,37.07,74970.68,5.0,0.72319,0.00013,23.31943]
[1776313312406,37.07,74970.84,5.0,0.7232,0.00013,23.3188]
[1776313317461,37.08,74970.5,5.0,0.72316,0.00013,23.32065]
[1776313322477,37.08,74959.24,5.0,0.72169,0.00013,23.37728]
[1776313323484,37.08,74949.06,5.0,0.72037,0.00013,23.42807]
[1776313324491,37.07,74942.82,5.0,0.71956,0.00013,23.45903]
[1776313325498,37.07,74935.5,5.0,0.7186,0.00013,23.49535]
[1776313326508,37.07,74930.29,5.0,0.71793,0.00013,23.52082]
[1776313331541,37.07,74934.02,5.0,0.71844,0.00013,23.50157]
[1776313336576,37.07,74938.56,5.0,0.71905,0.00013,23.47835]
[1776313341612,37.06,74941.91,5.0,0.7195,0.00013,23.46104]
[1776313343626,37.06,74948.77,5.0,0.7204,0.00013,23.4267]
[1776313348659,37.06,74950.01,5.0,0.72057,0.00013,23.42021]
[1776313351680,37.06,74944.37,5.0,0.71986,0.00013,23.4447]
[1776313355708,37.06,74937.13,5.0,0.71892,0.00013,23.48033]
[1776313359737,37.05,74931.05,5.0,0.71814,0.00013,23.50993]
[1776313364772,37.05,74934.94,5.0,0.71867,0.00013,23.48991]
[1776313368807,37.05,74923.46,5.0,0.71718,0.00013,23.54615]
[1776313369809,37.05,74918.2,5.0,0.71649,0.00013,23.57184]
[1776313374845,37.04,74920.59,5.0,0.71683,0.00013,23.55905]
[1776313379879,37.04,74921.01,5.0,0.71691,0.00013,23.55592]
[1776313383906,37.03,74915.21,5.0,0.71617,0.00013,23.5837]
[1776313385923,37.03,74910.4,5.0,0.71555,0.00013,23.60704]
[1776313390957,37.03,74911.9,5.0,0.71576,0.00013,23.599]
[1776313395992,37.03,74907.29,5.0,0.71516,0.00013,23.62123]
[1776313401031,37.03,74907.59,5.0,0.7152,0.00013,23.61991]
[1776313406066,37.03,74907.86,5.0,0.71523,0.00013,23.61874]
[1776313411101,37.03,74907.97,5.0,0.71526,0.00013,23.61498]
[1776313416135,37.03,74907.27,5.0,0.71516,0.00013,23.61858]
[1776313421170,37.03,74906.99,5.0,0.71512,0.00013,23.6201]
[1776313426205,37.03,74908.88,5.0,0.71537,0.00013,23.61099]
[1776313431242,37.03,74910.86,5.0,0.71564,0.00013,23.60081]
[1776313436276,37.03,74907.16,5.0,0.71516,0.00013,23.61855]
[1776313441311,37.02,74904.77,5.0,0.71485,0.00013,23.63004]
[1776313446346,37.02,74905.17,5.0,0.71492,0.00013,23.6275]
[1776313451400,37.02,74906.2,5.0,0.71507,0.00013,23.6219]
[1776313452393,37.02,74921.77,5.0,0.71712,0.00013,23.54525]
[1776313453399,37.02,74925.29,5.0,0.71759,0.00013,23.52768]
[1776313458460,37.01,74928.05,5.0,0.71797,0.00013,23.51326]
[1776313463470,37.01,74933.59,5.0,0.71871,0.00013,23.48507]
[1776313468531,37.01,74934.96,5.0,0.71891,0.00013,23.47756]
[1776313470519,37.01,74928.41,5.0,0.71806,0.00013,23.50993]
[1776313471526,37.0,74920.1,5.0,0.71699,0.00013,23.54746]
[1776313472533,37.0,74918.66,5.0,0.7168,0.00013,23.55438]
[1776313477568,37.0,74917.1,5.0,0.71663,0.00013,23.56092]
[1776313483609,36.99,74917.8,5.0,0.71675,0.00013,23.55637]
[1776313487638,36.99,74911.54,5.0,0.71592,0.00013,23.58737]
[1776313492681,37.0,74911.11,5.0,0.71585,0.00013,23.59001]
[1776313497714,37.0,74911.94,5.0,0.71595,0.00013,23.58648]
[1776313502749,37.0,74910.4,5.0,0.71573,0.00013,23.59455]
[1776313507784,37.0,74911.03,5.0,0.7158,0.00013,23.59192]
[1776313512820,37.01,74912.2,5.0,0.71594,0.00013,23.5867]
[1776313517855,37.01,74911.74,5.0,0.71587,0.00013,23.5895]
[1776313524905,37.01,74913.86,5.0,0.71613,0.00013,23.57984]
[1776313528933,37.01,74926.11,5.0,0.71774,0.00013,23.5193]
[1776313529940,37.01,74932.18,5.0,0.71854,0.00013,23.4891]
[1776313532961,37.01,74923.07,5.0,0.71738,0.00013,23.53035]
[1776313539003,37.0,74924.6,5.0,0.7176,0.00013,23.52171]
[1776313544042,37.0,74927.22,5.0,0.71797,0.00013,23.50791]
[1776313549078,37.0,74929.93,5.0,0.71834,0.00013,23.49371]
[1776313554112,36.99,74932.62,5.0,0.71871,0.00013,23.47962]
[1776313559146,36.99,74934.41,5.0,0.71897,0.00013,23.47003]
[1776313562172,36.99,74945.89,5.0,0.72048,0.00013,23.4124]
[1776313563179,36.99,74950.14,5.0,0.72103,0.00013,23.39104]
[1776313568215,36.99,74947.86,5.0,0.72074,0.00013,23.40215]
[1776313573251,36.98,74953.28,5.0,0.72146,0.00013,23.37465]
[1776313575263,36.98,74950.97,5.0,0.72116,0.00013,23.38619]
[1776313580297,36.98,74959.24,5.0,0.72224,0.00013,23.34442]
[1776313585333,36.98,74959.19,5.0,0.72224,0.00013,23.34467]
[1776313586340,36.98,74953.76,5.0,0.72153,0.00013,23.37197]
[1776313588354,36.98,74949.66,5.0,0.721,0.00013,23.39247]
[1776313593389,36.98,74950.25,5.0,0.7211,0.00013,23.38588]
[1776313598424,36.98,74950.15,5.0,0.72109,0.00013,23.38612]
[1776313603458,36.98,74950.93,5.0,0.7212,0.00013,23.38194]
[1776313608494,36.98,74950.74,5.0,0.72118,0.00013,23.3826]
[1776313613528,36.98,74949.94,5.0,0.72109,0.00013,23.38626]
[1776313619571,36.97,74950.52,5.0,0.72117,0.00013,23.3829]
[1776313624607,36.97,74947.0,5.0,0.72072,0.00013,23.40014]
[1776313629641,36.97,74949.01,5.0,0.721,0.00013,23.3896]
[1776313635683,36.97,74949.13,5.0,0.72102,0.00013,23.38851]
[1776313639712,36.96,74956.25,5.0,0.72196,0.00013,23.3524]
[1776313644745,36.96,74957.87,5.0,0.72218,0.00013,23.34404]
[1776313649795,36.96,74958.07,5.0,0.72221,0.00013,23.34284]
[1776313654817,36.96,74954.87,5.0,0.72182,0.00013,23.3553]
[1776313659852,36.96,74957.8,5.0,0.72221,0.00013,23.3403]
[1776313664887,36.96,74958.2,5.0,0.72226,0.00013,23.33804]
[1776313669922,36.96,74957.49,5.0,0.72218,0.00013,23.34128]
[1776313675963,36.96,74955.74,5.0,0.72196,0.00013,23.34979]
[1776313682005,36.95,74953.11,5.0,0.72162,0.00013,23.36271]
[1776313687040,36.95,74952.17,5.0,0.72151,0.00013,23.36716]
[1776313692076,36.95,74952.54,5.0,0.72156,0.00013,23.36504]
[1776313697112,36.95,74952.83,5.0,0.72161,0.00013,23.36331]
[1776313702146,36.95,74949.08,5.0,0.72113,0.00013,23.38177]
[1776313707181,36.95,74947.48,5.0,0.72093,0.00013,23.38938]
[1776313712217,36.94,74942.47,5.0,0.7203,0.00013,23.41061]
[1776313717252,36.94,74941.49,5.0,0.72019,0.00013,23.41497]
[1776313722286,36.94,74940.24,5.0,0.72004,0.00013,23.42066]
[1776313727324,36.94,74936.93,5.0,0.71962,0.00013,23.43658]
[1776313732356,36.93,74935.14,5.0,0.7194,0.00013,23.44489]
[1776313737391,36.93,74936.2,5.0,0.71956,0.00013,23.43899]
[1776313742428,36.93,74941.7,5.0,0.72029,0.00013,23.41092]
[1776313747462,36.93,74939.31,5.0,0.71999,0.00013,23.42245]
[1776313752496,36.92,74938.53,5.0,0.7199,0.00013,23.42591]
[1776313757531,36.92,74937.83,5.0,0.71982,0.00013,23.42896]
[1776313762567,36.92,74939.21,5.0,0.72001,0.00013,23.42165]
[1776313767601,36.92,74938.64,5.0,0.71994,0.00013,23.42412]
[1776313773643,36.91,74937.79,5.0,0.71986,0.00013,23.42446]
[1776313778679,36.91,74935.79,5.0,0.71961,0.00013,23.43401]
[1776313783714,36.91,74933.83,5.0,0.71937,0.00013,23.44328]
[1776313788750,36.91,74935.78,5.0,0.71964,0.00013,23.43299]
[1776313792777,36.9,74940.95,5.0,0.72032,0.00013,23.40675]
[1776313797814,36.9,74945.57,5.0,0.72094,0.00013,23.38317]
[1776313802848,36.9,74947.51,5.0,0.7212,0.00013,23.37312]
[1776313807884,36.9,74948.58,5.0,0.72135,0.00013,23.36739]
[1776313812919,36.9,74944.89,5.0,0.72087,0.00013,23.3856]
[1776313817956,36.9,74945.5,5.0,0.72096,0.00013,23.3822]
[1776313821983,36.89,74938.58,5.0,0.72006,0.00013,23.41657]
[1776313827018,36.89,74936.71,5.0,0.71983,0.00013,23.42537]
[1776313829032,36.89,74931.43,5.0,0.71915,0.00013,23.45149]
[1776313834067,36.89,74930.72,5.0,0.71909,0.00013,23.45087]
[1776313837088,36.88,74921.14,5.0,0.71784,0.00013,23.49808]
[1776313838095,36.88,74911.93,5.0,0.71663,0.00013,23.54348]
[1776313843130,36.88,74915.15,5.0,0.71709,0.00013,23.52647]
[1776313848165,36.87,74920.01,5.0,0.71775,0.00013,23.50143]
[1776313853202,36.87,74923.06,5.0,0.71817,0.00013,23.48549]
[1776313860253,36.86,74925.62,5.0,0.71853,0.00013,23.47179]
[1776313864277,36.86,74919.34,5.0,0.71772,0.00013,23.5025]
[1776313869312,36.86,74915.13,5.0,0.71718,0.00013,23.52259]
[1776313874350,36.86,74911.73,5.0,0.71675,0.00013,23.53899]
[1776313876362,36.86,74906.57,5.0,0.71606,0.00013,23.56478]
[1776313881397,36.86,74906.96,5.0,0.71609,0.00013,23.56346]
[1776313886433,36.86,74908.31,5.0,0.71626,0.00013,23.55742]
[1776313891468,36.87,74902.52,5.0,0.7155,0.00013,23.58305]
[1776313896502,36.87,74902.82,5.0,0.71553,0.00013,23.58205]
[1776313901538,36.87,74903.44,5.0,0.71559,0.00013,23.57961]
[1776313906573,36.87,74902.23,5.0,0.71542,0.00013,23.58618]
[1776313911633,36.88,74905.56,5.0,0.71584,0.00013,23.57038]
[1776313916648,36.88,74910.98,5.0,0.71654,0.00013,23.54428]
[1776313921681,36.88,74910.36,5.0,0.71644,0.00013,23.54793]
[1776313923695,36.89,74903.84,5.0,0.71558,0.00013,23.5803]
[1776313926716,36.89,74897.78,5.0,0.71477,0.00013,23.61034]
[1776313928730,36.89,74894.79,5.0,0.71437,0.00013,23.6251]
[1776313932758,36.89,74903.23,5.0,0.71548,0.00013,23.58384]
[1776313934771,36.89,74905.68,5.0,0.7158,0.00013,23.57195]
[1776313939806,36.89,74911.83,5.0,0.7166,0.00013,23.54212]
[1776313942828,36.89,74917.41,5.0,0.71733,0.00013,23.51491]
[1776313948871,36.9,74918.81,5.0,0.71749,0.00013,23.50886]
[1776313953906,36.9,74923.27,5.0,0.71808,0.00013,23.48408]
[1776313958940,36.9,74924.56,5.0,0.71825,0.00013,23.47744]
[1776313963976,36.9,74924.79,5.0,0.71829,0.00013,23.47613]
[1776313969011,36.9,74922.4,5.0,0.71797,0.00013,23.48832]
[1776313974048,36.9,74923.32,5.0,0.71809,0.00013,23.48376]
[1776313980090,36.9,74923.35,5.0,0.71811,0.00013,23.48297]
[1776313982123,36.9,74915.48,5.0,0.71707,0.00013,23.52195]
[1776313984117,36.9,74910.47,5.0,0.71641,0.00013,23.54675]
[1776313989151,36.9,74911.08,5.0,0.71649,0.00013,23.5438]
[1776313991165,36.9,74905.61,5.0,0.71576,0.00013,23.57103]
[1776313993180,36.9,74914.42,5.0,0.71692,0.00013,23.52782]
[1776313998214,36.91,74914.64,5.0,0.71692,0.00013,23.52758]
[1776314003250,36.91,74912.43,5.0,0.71661,0.00013,23.53934]
[1776314008284,36.91,74911.7,5.0,0.71649,0.00013,23.54376]
[1776314019361,36.92,74910.9,5.0,0.71636,0.00013,23.54611]
[1776314025404,36.93,74910.34,5.0,0.71627,0.00013,23.54987]
[1776314029446,36.93,74904.66,5.0,0.7155,0.00013,23.57846]
[1776314030452,36.93,74912.63,5.0,0.71656,0.00013,23.53906]
[1776314031460,36.93,74921.15,5.0,0.71768,0.00013,23.49681]
[1776314032466,36.93,74931.33,5.0,0.71902,0.00013,23.44617]
[1776314033474,36.93,74940.4,5.0,0.72021,0.00013,23.40087]
[1776314035487,36.93,74945.92,5.0,0.72093,0.00013,23.37324]
[1776314040530,36.93,74943.91,5.0,0.72067,0.00013,23.38343]
[1776314045565,36.93,74942.64,5.0,0.7205,0.00013,23.38985]
[1776314050597,36.93,74942.22,5.0,0.72044,0.00013,23.392]
[1776314055633,36.93,74942.12,5.0,0.72043,0.00013,23.39254]
[1776314060668,36.93,74942.03,5.0,0.72042,0.00013,23.39303]
[1776314065702,36.93,74946.89,5.0,0.72105,0.00013,23.36874]
[1776314070737,36.93,74947.58,5.0,0.72114,0.00013,23.36544]
[1776314075774,36.93,74946.39,5.0,0.721,0.00013,23.36817]
[1776314080812,36.93,74945.12,5.0,0.72083,0.00013,23.37466]
[1776314081820,36.93,74954.17,5.0,0.72201,0.00013,23.3292]
[1776314082823,36.93,74954.54,5.0,0.72206,0.00013,23.3274]
[1776314087857,36.94,74956.34,5.0,0.72228,0.00013,23.31868]
[1776314092892,36.94,74961.28,5.0,0.72292,0.00013,23.29414]
[1776314097928,36.94,74964.49,5.0,0.72332,0.00013,23.27841]
[1776314102962,36.94,74963.45,5.0,0.72318,0.00013,23.28421]
[1776314106990,36.94,74973.59,5.0,0.72449,0.00013,23.23323]
[1776314107998,36.95,74975.54,5.0,0.72473,0.00013,23.22347]
[1776314113033,36.95,74977.02,5.0,0.72491,0.00013,23.21674]
[1776314118067,36.95,74981.34,5.0,0.72545,0.00013,23.19554]
[1776314120082,36.95,74988.03,5.0,0.72631,0.00013,23.16173]
[1776314121089,36.96,74993.79,5.0,0.72705,0.00013,23.13245]
[1776314126124,36.96,74993.16,5.0,0.72694,0.00013,23.13682]
[1776314131161,36.97,74994.04,5.0,0.72705,0.00013,23.12999]
[1776314137200,36.97,74993.74,5.0,0.72698,0.00013,23.13282]
[1776314142237,36.98,74994.25,5.0,0.72702,0.00013,23.13126]
[1776314147272,36.98,74994.36,5.0,0.727,0.00013,23.13193]
[1776314151300,36.98,75003.94,5.0,0.72823,0.00013,23.08323]
[1776314156334,36.99,75005.01,5.0,0.72835,0.00013,23.07846]
[1776314161370,36.99,75002.66,5.0,0.72803,0.00013,23.09127]
[1776314163384,36.99,74996.81,5.0,0.72727,0.00013,23.12165]
[1776314164391,36.99,74989.97,5.0,0.72638,0.00013,23.15683]
[1776314169426,37.0,74989.29,5.0,0.72627,0.00013,23.16125]
[1776314174460,37.0,74989.03,5.0,0.72621,0.00013,23.16348]
[1776314179495,37.01,74990.37,5.0,0.72636,0.00013,23.15753]
[1776314184531,37.01,74993.41,5.0,0.72673,0.00013,23.14295]
[1776314189566,37.02,74994.75,5.0,0.72688,0.00013,23.13706]
[1776314194601,37.02,74992.3,5.0,0.72657,0.00013,23.14707]
[1776314199636,37.02,74992.26,5.0,0.72654,0.00013,23.14816]
[1776314204670,37.03,74991.99,5.0,0.72649,0.00013,23.15041]
[1776314209708,37.03,74992.11,5.0,0.72648,0.00013,23.15066]
[1776314216758,37.04,74992.81,5.0,0.72654,0.00013,23.14829]
[1776314221796,37.04,74992.64,5.0,0.7265,0.00013,23.15]
[1776314228842,37.05,74992.64,5.0,0.72647,0.00013,23.1512]
[1776314233947,37.05,74995.16,5.0,0.72678,0.00013,23.13916]
[1776314239918,37.06,74995.31,5.0,0.72677,0.00013,23.13953]
[1776314243947,37.06,75004.25,5.0,0.7279,0.00013,23.09461]
[1776314248981,37.07,75009.89,5.0,0.7286,0.00013,23.0668]
[1776314250996,37.06,75020.71,5.0,0.72999,0.00013,23.01092]
[1776314252006,37.06,75027.66,5.0,0.73091,0.00013,22.97151]
[1776314254017,37.06,75032.04,5.0,0.73147,0.00013,22.94883]
[1776314259053,37.06,75030.68,5.0,0.73129,0.00013,22.95597]
[1776314260132,37.07,75025.29,5.0,0.7306,0.00013,22.98387]
[1776314263083,37.06,75032.63,5.0,0.73154,0.00013,22.9458]
[1776314268119,37.06,75032.96,5.0,0.73158,0.00013,22.94413]
[1776314273153,37.07,75036.21,5.0,0.732,0.00013,22.92728]
[1776314278189,37.07,75037.6,5.0,0.73217,0.00013,22.92009]
[1776314283224,37.07,75038.31,5.0,0.73226,0.00013,22.91647]
[1776314287252,37.07,75045.22,5.0,0.73313,0.00013,22.88091]
[1776314290273,37.07,75047.69,5.0,0.73344,0.00013,22.86822]
[1776314295309,37.07,75051.66,5.0,0.73394,0.00013,22.8479]
[1776314300345,37.07,75050.81,5.0,0.73382,0.00013,22.85282]
[1776314305380,37.07,75051.02,5.0,0.73384,0.00013,22.8522]
[1776314312428,37.08,75051.98,5.0,0.73396,0.00013,22.84445]
[1776314317464,37.08,75052.18,5.0,0.73398,0.00013,22.84384]
[1776314322498,37.08,75051.75,5.0,0.73392,0.00013,22.84648]
[1776314327534,37.08,75054.86,5.0,0.7343,0.00013,22.83066]
[1776314332572,37.09,75061.51,5.0,0.73513,0.00013,22.7963]
[1776314337605,37.09,75062.06,5.0,0.73519,0.00013,22.79409]
[1776314342639,37.09,75060.94,5.0,0.73503,0.00013,22.80062]
[1776314347674,37.09,75059.31,5.0,0.73481,0.00013,22.80978]
[1776314352710,37.1,75055.13,5.0,0.73427,0.00013,22.83228]
[1776314356739,37.1,75050.02,5.0,0.73361,0.00013,22.85929]
[1776314361772,37.1,75049.6,5.0,0.73355,0.00013,22.86185]
[1776314366808,37.1,75050.2,5.0,0.73361,0.00013,22.85913]
[1776314371845,37.1,75052.83,5.0,0.73396,0.00013,22.84242]
[1776314376878,37.11,75047.95,5.0,0.73333,0.00013,22.86842]
[1776314381913,37.11,75054.13,5.0,0.7341,0.00013,22.83664]
[1776314383926,37.11,75056.87,5.0,0.73444,0.00013,22.82259]
[1776314388962,37.11,75057.13,5.0,0.73446,0.00013,22.82194]
[1776314393997,37.11,75057.06,5.0,0.73443,0.00013,22.82299]
[1776314399033,37.12,75059.55,5.0,0.73473,0.00013,22.81065]
[1776314404068,37.12,75062.81,5.0,0.73513,0.00013,22.79427]
[1776314409104,37.12,75063.42,5.0,0.73519,0.00013,22.79188]
[1776314414138,37.13,75065.08,5.0,0.73538,0.00013,22.78399]
[1776314419173,37.13,75065.22,5.0,0.73538,0.00013,22.78408]
[1776314424207,37.14,75064.93,5.0,0.73533,0.00013,22.78637]
[1776314429242,37.14,75064.94,5.0,0.73531,0.00013,22.78703]
[1776314434279,37.14,75064.79,5.0,0.7353,0.00013,22.78505]
[1776314439316,37.14,75073.05,5.0,0.73633,0.00013,22.74236]
[1776314440323,37.14,75079.35,5.0,0.73713,0.00013,22.709]
[1776314442337,37.14,75082.1,5.0,0.73748,0.00013,22.69418]
[1776314447378,37.14,75079.04,5.0,0.73711,0.00013,22.70955]
[1776314452414,37.14,75076.51,5.0,0.73681,0.00013,22.72215]
[1776314457449,37.13,75073.36,5.0,0.73643,0.00013,22.738]
[1776314458456,37.13,75065.03,5.0,0.73537,0.00013,22.78198]
[1776314459463,37.13,75055.39,5.0,0.73414,0.00013,22.83261]
[1776314460471,37.13,75055.16,5.0,0.73411,0.00013,22.83395]
[1776314465583,37.14,75051.33,5.0,0.73361,0.00013,22.85457]
[1776314471549,37.14,75050.13,5.0,0.73344,0.00013,22.86143]
[1776314473562,37.14,75041.5,5.0,0.73234,0.00013,22.90647]
[1776314474570,37.14,75037.62,5.0,0.73185,0.00013,22.92664]
[1776314479605,37.14,75037.73,5.0,0.73186,0.00013,22.92616]
[1776314481619,37.14,75045.31,5.0,0.73282,0.00013,22.88689]
[1776314483632,37.14,75050.61,5.0,0.73349,0.00013,22.85947]
[1776314488667,37.14,75052.01,5.0,0.73366,0.00013,22.85259]
[1776314493702,37.15,75050.26,5.0,0.73345,0.00013,22.85866]
[1776314498739,37.15,75049.95,5.0,0.7334,0.00013,22.8606]
[1776314503773,37.15,75052.45,5.0,0.73371,0.00013,22.8479]
[1776314508808,37.15,75055.56,5.0,0.7341,0.00013,22.8321]
[1776314513843,37.15,75056.8,5.0,0.73424,0.00013,22.8261]
[1776314518877,37.16,75058.92,5.0,0.7345,0.00013,22.81555]
[1776314523913,37.16,75058.57,5.0,0.73445,0.00013,22.81791]
[1776314528948,37.16,75061.79,5.0,0.73484,0.00013,22.80166]
[1776314533983,37.16,75062.66,5.0,0.73494,0.00013,22.79776]
[1776314539018,37.17,75063.01,5.0,0.73496,0.00013,22.79662]
[1776314544053,37.17,75064.56,5.0,0.73514,0.00013,22.78927]
[1776314550094,37.17,75062.54,5.0,0.73487,0.00013,22.8007]
[1776314555133,37.18,75061.36,5.0,0.73472,0.00013,22.80409]
[1776314560168,37.18,75070.72,5.0,0.73589,0.00013,22.75585]
[1776314561172,37.18,75075.69,5.0,0.73651,0.00013,22.72995]
[1776314564195,37.18,75094.03,5.0,0.73882,0.00013,22.63352]
[1776314565201,37.18,75100.3,5.0,0.73961,0.00013,22.60023]
[1776314567217,37.18,75109.6,5.0,0.74077,0.00013,22.55075]
[1776314568223,37.18,75119.67,5.0,0.74203,0.00012,22.49706]
[1776314569230,37.18,75119.48,5.0,0.742,0.00012,22.49815]
[1776314571248,37.18,75128.95,5.0,0.74318,0.00012,22.44762]
[1776314572255,37.18,75143.23,5.0,0.74495,0.00012,22.37096]
[1776314573260,37.18,75144.47,5.0,0.7451,0.00012,22.3645]
[1776314575276,37.19,75152.01,5.0,0.74602,0.00012,22.32423]
[1776314576369,37.19,75150.7,5.0,0.74586,0.00012,22.33158]
[1776314579305,37.19,75164.18,5.0,0.74751,0.00012,22.25898]
[1776314580313,37.19,75163.91,5.0,0.74748,0.00012,22.26037]
[1776314585346,37.19,75163.13,5.0,0.74735,0.00012,22.26629]
[1776314590386,37.2,75168.21,5.0,0.74794,0.00012,22.24041]
[1776314591393,37.2,75181.16,5.0,0.74953,0.00012,22.16982]
[1776314592400,37.2,75185.64,5.0,0.75008,0.00012,22.14538]
[1776314594414,37.2,75180.15,5.0,0.7494,0.00012,22.17547]
[1776314596520,37.2,75172.26,5.0,0.74843,0.00012,22.21852]
[1776314598445,37.2,75164.4,5.0,0.74746,0.00012,22.26126]
[1776314599452,37.2,75162.56,5.0,0.74723,0.00012,22.27161]
[1776314603479,37.21,75151.32,5.0,0.74581,0.00012,22.3338]
[1776314605494,37.21,75144.83,5.0,0.745,0.00012,22.36936]
[1776314610528,37.22,75141.69,5.0,0.74458,0.00012,22.38746]
[1776314615563,37.22,75145.82,5.0,0.74509,0.00012,22.36289]
[1776314620599,37.23,75141.85,5.0,0.74457,0.00012,22.38552]
[1776314625634,37.23,75143.65,5.0,0.74477,0.00012,22.37703]
[1776314629662,37.23,75138.22,5.0,0.74407,0.00012,22.40714]
[1776314631677,37.24,75136.41,5.0,0.74384,0.00012,22.41723]
[1776314636802,37.24,75137.33,5.0,0.74393,0.00012,22.41342]
[1776314642753,37.24,75137.59,5.0,0.74394,0.00012,22.41288]
[1776314644767,37.25,75129.67,5.0,0.74295,0.00012,22.45578]
[1776314649802,37.25,75126.64,5.0,0.74256,0.00012,22.47245]
[1776314654837,37.25,75130.72,5.0,0.74306,0.00012,22.45108]
[1776314659873,37.25,75138.5,5.0,0.74401,0.00012,22.40995]
[1776314664908,37.25,75137.85,5.0,0.74392,0.00012,22.41414]
[1776314669943,37.26,75135.61,5.0,0.74363,0.00012,22.42681]
[1776314674977,37.26,75136.73,5.0,0.74377,0.00012,22.41796]
[1776314680016,37.26,75135.4,5.0,0.74359,0.00012,22.42575]
[1776314685049,37.27,75131.28,5.0,0.74307,0.00012,22.44838]
[1776314690084,37.27,75127.61,5.0,0.7426,0.00012,22.46845]
[1776314695119,37.27,75126.98,5.0,0.74252,0.00012,22.47218]
[1776314700155,37.27,75124.81,5.0,0.74224,0.00012,22.48405]
[1776314702170,37.27,75106.16,5.0,0.73991,0.00013,22.5832]
[1776314703177,37.27,75088.32,5.0,0.73768,0.00013,22.67722]
[1776314705190,37.27,75095.41,5.0,0.73858,0.00013,22.63964]
[1776314707296,37.27,75111.68,5.0,0.74062,0.00012,22.55338]
[1776314708213,37.27,75111.68,5.0,0.74062,0.00012,22.55337]
[1776314713246,37.27,75114.11,5.0,0.74092,0.00012,22.54049]
[1776314717275,37.27,75108.11,5.0,0.74017,0.00012,22.57238]
[1776314722320,37.27,75104.18,5.0,0.73968,0.00013,22.59312]
[1776314723325,37.27,75049.62,5.0,0.73281,0.00013,22.87875]
[1776314724340,37.27,75026.63,5.0,0.72989,0.00013,22.99691]
[1776314725345,37.27,75027.56,5.0,0.73,0.00013,22.9924]
[1776314726351,37.27,75033.03,5.0,0.73069,0.00013,22.96458]
[1776314728367,37.27,75037.23,5.0,0.73122,0.00013,22.94323]
[1776314730379,37.27,75031.5,5.0,0.73049,0.00013,22.97263]
[1776314735413,37.27,75034.78,5.0,0.73094,0.00013,22.95206]
[1776314740452,37.27,75034.96,5.0,0.73096,0.00013,22.95095]
[1776314745485,37.27,75036.38,5.0,0.73115,0.00013,22.94348]
[1776314749515,37.27,75031.2,5.0,0.73049,0.00013,22.97002]
[1776314754548,37.26,75031.21,5.0,0.7305,0.00013,22.96974]
[1776314759584,37.26,75030.97,5.0,0.73047,0.00013,22.97076]
[1776314761598,37.26,75037.9,5.0,0.73136,0.00013,22.93503]
[1776314763612,37.26,75045.9,5.0,0.73237,0.00013,22.89372]
[1776314764619,37.26,75051.81,5.0,0.73313,0.00013,22.86279]
[1776314766633,37.26,75055.63,5.0,0.73363,0.00013,22.8424]
[1776314772674,37.25,75056.83,5.0,0.73381,0.00013,22.83492]
[1776314777711,37.25,75053.51,5.0,0.7334,0.00013,22.85166]
[1776314782744,37.25,75056.1,5.0,0.73374,0.00013,22.83776]
[1776314787780,37.25,75055.34,5.0,0.73365,0.00013,22.84127]
[1776314790801,37.25,75061.51,5.0,0.73444,0.00013,22.80894]
[1776314795837,37.25,75060.63,5.0,0.73436,0.00013,22.80972]
[1776314801883,37.24,75060.68,5.0,0.73437,0.00013,22.809]
[1776314806913,37.24,75059.2,5.0,0.7342,0.00013,22.81627]
[1776314814969,37.24,75059.82,5.0,0.73429,0.00013,22.81229]
[1776314820017,37.24,75057.74,5.0,0.73404,0.00013,22.82259]
[1776314825042,37.23,75060.89,5.0,0.73445,0.00013,22.80568]
[1776314832092,37.23,75059.52,5.0,0.73429,0.00013,22.81215]
[1776314833099,37.23,75069.2,5.0,0.73552,0.00013,22.76152]
[1776314835113,37.23,75078.0,5.0,0.73664,0.00013,22.71502]
[1776314841155,37.22,75078.06,5.0,0.73667,0.00013,22.71373]
[1776314845183,37.22,75071.39,5.0,0.73584,0.00013,22.74807]
[1776314847196,37.22,75065.55,5.0,0.73511,0.00013,22.77821]
[1776314852232,37.22,75066.71,5.0,0.73529,0.00013,22.76814]
[1776314857268,37.22,75064.74,5.0,0.73505,0.00013,22.77834]
[1776314859285,37.22,75048.67,5.0,0.73301,0.00013,22.86197]
[1776314860289,37.22,75025.03,5.0,0.73,0.00013,22.98394]
[1776314861296,37.21,75017.91,5.0,0.7291,0.00013,23.02024]
[1776314862303,37.21,75020.47,5.0,0.72943,0.00013,23.00667]
[1776314863310,37.21,75013.83,5.0,0.72858,0.00013,23.04094]
[1776314864359,37.22,75008.12,5.0,0.72784,0.00013,23.07034]
[1776314865360,37.22,74979.14,5.0,0.7241,0.00013,23.21744]
[1776314866385,37.22,74948.93,5.0,0.72018,0.00013,23.36845]
[1776314867378,37.22,74945.77,5.0,0.71977,0.00013,23.38404]
[1776314870409,37.21,74936.58,5.0,0.71858,0.00013,23.42918]
[1776314871411,37.21,74933.16,5.0,0.71814,0.00013,23.44589]
[1776314872419,37.21,74923.19,5.0,0.71684,0.00013,23.49473]
[1776314873426,37.21,74921.47,5.0,0.71662,0.00013,23.50295]
[1776314874434,37.21,74909.65,5.0,0.71507,0.00013,23.56047]
[1776314875439,37.21,74903.14,5.0,0.71422,0.00013,23.59198]
[1776314876447,37.21,74907.02,5.0,0.71474,0.00013,23.57285]
[1776314877455,37.21,74914.03,5.0,0.71566,0.00013,23.53839]
[1776314878510,37.2,74920.91,5.0,0.71658,0.00013,23.50419]
[1776314881482,37.2,74930.7,5.0,0.71788,0.00013,23.45543]
[1776314883497,37.2,74934.85,5.0,0.71843,0.00013,23.43461]
[1776314886518,37.18,74941.39,5.0,0.71937,0.00013,23.39907]
[1776314891553,37.17,74941.95,5.0,0.71952,0.00013,23.3929]
[1776314896586,37.16,74943.4,5.0,0.71973,0.00013,23.38504]
[1776314901621,37.16,74948.39,5.0,0.72039,0.00013,23.35964]
[1776314906657,37.16,74949.08,5.0,0.7205,0.00013,23.35572]
[1776314908671,37.16,74943.32,5.0,0.71975,0.00013,23.38414]
[1776314913708,37.15,74945.25,5.0,0.72004,0.00013,23.37053]
[1776314915722,37.15,74925.98,5.0,0.71752,0.00013,23.46563]
[1776314916729,37.15,74914.09,5.0,0.71597,0.00013,23.52384]
[1776314917735,37.15,74911.47,5.0,0.71563,0.00013,23.53643]
[1776314922771,37.14,74905.67,5.0,0.71489,0.00013,23.56359]
[1776314926800,37.14,74900.37,5.0,0.71422,0.00013,23.58836]
[1776314931835,37.13,74899.35,5.0,0.71412,0.00013,23.59196]
[1776314936869,37.12,74898.81,5.0,0.71408,0.00013,23.59323]
[1776314941948,37.12,74896.72,5.0,0.71384,0.00013,23.6023]
[1776314942924,37.12,74865.32,5.0,0.70968,0.00013,23.75349]
[1776314943929,37.12,74842.83,5.0,0.70667,0.00013,23.86047]
[1776314944937,37.12,74836.29,5.0,0.7058,0.00013,23.89131]
[1776314946949,37.12,74825.19,5.0,0.70431,0.00013,23.94335]
[1776314950978,37.12,74823.69,5.0,0.70412,0.00013,23.95014]
[1776314955014,37.12,74817.61,5.0,0.7033,0.00013,23.97833]
[1776314956015,37.12,74802.01,5.0,0.7012,0.00013,24.05057]
[1776314957026,37.11,74785.65,5.0,0.699,0.00014,24.12556]
[1776314958029,37.11,74769.52,5.0,0.69681,0.00014,24.19872]
[1776314959099,37.11,74774.76,5.0,0.69753,0.00014,24.17492]
[1776314962057,37.11,74762.27,5.0,0.69583,0.00014,24.23138]
[1776314967092,37.11,74757.52,5.0,0.69519,0.00014,24.25247]
[1776314969170,37.11,74750.77,5.0,0.69428,0.00014,24.28261]
[1776314974141,37.11,74756.17,5.0,0.69504,0.00014,24.25467]
[1776314979176,37.11,74747.99,5.0,0.69394,0.00014,24.29096]
[1776314984210,37.1,74752.62,5.0,0.69458,0.00014,24.2698]
[1776314987242,37.1,74773.98,5.0,0.69749,0.00014,24.17332]
[1776314988244,37.1,74794.26,5.0,0.70024,0.00014,24.08075]
[1776314991266,37.1,74821.87,5.0,0.70397,0.00013,23.9525]
[1776314992274,37.1,74828.01,5.0,0.70479,0.00013,23.92377]
[1776314993313,37.1,74821.29,5.0,0.70389,0.00013,23.95518]
[1776314995296,37.1,74837.71,5.0,0.70609,0.00013,23.87814]
[1776314998320,37.1,74843.12,5.0,0.70681,0.00013,23.85278]
[1776315002347,37.1,74865.14,5.0,0.70974,0.00013,23.74848]
[1776315004397,37.1,74873.11,5.0,0.7108,0.00013,23.71028]
[1776315005385,37.11,74894.1,5.0,0.71357,0.00013,23.60931]
[1776315006386,37.11,74900.08,5.0,0.71436,0.00013,23.58023]
[1776315007394,37.11,74903.04,5.0,0.71475,0.00013,23.5658]
[1776315009420,37.11,74910.93,5.0,0.71579,0.00013,23.5273]
[1776315010427,37.11,74917.56,5.0,0.71665,0.00013,23.49502]
[1776315011445,37.11,74910.38,5.0,0.71571,0.00013,23.53024]
[1776315012444,37.11,74919.74,5.0,0.71694,0.00013,23.48451]
[1776315013450,37.11,74931.66,5.0,0.71851,0.00013,23.42541]
[1776315014459,37.11,74940.65,5.0,0.71969,0.00013,23.38075]
[1776315018488,37.1,74920.36,5.0,0.71704,0.00013,23.48064]
[1776315019570,37.1,74908.94,5.0,0.71554,0.00013,23.53654]
[1776315020500,37.1,74893.24,5.0,0.71347,0.00013,23.61291]
[1776315021507,37.1,74884.92,5.0,0.71237,0.00013,23.65324]
[1776315025545,37.1,74915.98,5.0,0.71647,0.00013,23.50165]
[1776315026551,37.1,74930.22,5.0,0.71835,0.00013,23.43133]
[1776315030581,37.1,74919.25,5.0,0.71692,0.00013,23.48481]
[1776315033607,37.09,74913.53,5.0,0.71621,0.00013,23.5089]
[1776315035617,37.09,74900.34,5.0,0.71447,0.00013,23.57323]
[1776315037632,37.09,74894.48,5.0,0.7137,0.00013,23.60179]
[1776315038639,37.1,74883.01,5.0,0.71217,0.00013,23.65763]
[1776315039646,37.1,74877.16,5.0,0.71139,0.00013,23.68609]
[1776315044688,37.1,74885.03,5.0,0.71242,0.00013,23.6485]
[1776315046702,37.1,74891.22,5.0,0.71324,0.00013,23.61853]
[1776315049724,37.1,74898.88,5.0,0.71425,0.00013,23.58135]
[1776315050732,37.1,74907.42,5.0,0.71539,0.00013,23.53939]
[1776315051737,37.1,74912.63,5.0,0.71608,0.00013,23.51364]
[1776315054761,37.1,74905.88,5.0,0.7152,0.00013,23.54643]
[1776315059793,37.09,74902.73,5.0,0.7148,0.00013,23.56105]
[1776315064846,37.09,74898.37,5.0,0.71424,0.00013,23.58179]
[1776315069883,37.09,74897.46,5.0,0.71413,0.00013,23.58589]
[1776315074917,37.09,74899.69,5.0,0.71442,0.00013,23.57516]
[1776315079955,37.09,74900.82,5.0,0.71456,0.00013,23.56983]
[1776315084990,37.09,74904.63,5.0,0.71506,0.00013,23.55141]
[1776315087007,37.09,74910.6,5.0,0.71585,0.00013,23.52232]
[1776315089018,37.09,74925.0,5.0,0.71774,0.00013,23.45135]
[1776315090028,37.09,74925.82,5.0,0.71785,0.00013,23.44714]
[1776315095065,37.08,74929.37,5.0,0.71836,0.00013,23.42545]
[1776315098081,37.08,74934.93,5.0,0.7191,0.00013,23.39756]
[1776315103116,37.08,74937.45,5.0,0.71944,0.00013,23.3846]
[1776315106137,37.08,74943.28,5.0,0.7202,0.00013,23.35539]
[1776315111173,37.08,74939.93,5.0,0.71977,0.00013,23.37176]
[1776315116207,37.08,74940.33,5.0,0.71984,0.00013,23.36936]
[1776315120235,37.07,74934.49,5.0,0.71908,0.00013,23.39802]
[1776315122249,37.07,74931.83,5.0,0.71874,0.00013,23.41095]
[1776315127284,37.07,74930.24,5.0,0.71855,0.00013,23.41808]
[1776315132319,37.07,74927.98,5.0,0.71824,0.00013,23.4296]
[1776315137355,37.07,74927.94,5.0,0.71823,0.00013,23.43007]
[1776315142391,37.07,74929.14,5.0,0.71838,0.00013,23.42442]
[1776315147425,37.08,74930.2,5.0,0.71851,0.00013,23.41955]
[1776315150494,37.08,74921.43,5.0,0.71735,0.00013,23.46312]
[1776315156489,37.08,74921.32,5.0,0.71736,0.00013,23.46047]
[1776315158504,37.08,74915.2,5.0,0.71655,0.00013,23.49064]
[1776315159514,37.08,74910.03,5.0,0.71587,0.00013,23.516]
[1776315164545,37.08,74909.25,5.0,0.71577,0.00013,23.51972]
[1776315169579,37.08,74908.72,5.0,0.7157,0.00013,23.52222]
[1776315174615,37.08,74906.8,5.0,0.71545,0.00013,23.53155]
[1776315177636,37.08,74916.07,5.0,0.71667,0.00013,23.4861]
[1776315182673,37.08,74917.24,5.0,0.71682,0.00013,23.48058]
[1776315185693,37.08,74923.15,5.0,0.71759,0.00013,23.45165]
[1776315190728,37.08,74926.33,5.0,0.71802,0.00013,23.43551]
[1776315194757,37.07,74932.3,5.0,0.71881,0.00013,23.40545]
[1776315197779,37.07,74942.73,5.0,0.72019,0.00013,23.35336]
[1776315198785,37.07,74951.15,5.0,0.72129,0.00013,23.3113]
[1776315199792,37.07,74958.47,5.0,0.72224,0.00013,23.27462]
[1776315200800,37.07,74966.4,5.0,0.72327,0.00013,23.23479]
[1776315205834,37.07,74966.17,5.0,0.72324,0.00013,23.23622]
[1776315208857,37.08,74973.26,5.0,0.72415,0.00013,23.20067]
[1776315213891,37.08,74973.23,5.0,0.72416,0.00013,23.19786]
[1776315218926,37.08,74973.19,5.0,0.72414,0.00013,23.19857]
[1776315223962,37.08,74970.9,5.0,0.72383,0.00013,23.21061]
[1776315228996,37.08,74969.98,5.0,0.7237,0.00013,23.21566]
[1776315234036,37.09,74970.83,5.0,0.7238,0.00013,23.2118]
[1776315239068,37.09,74970.23,5.0,0.72371,0.00013,23.21526]
[1776315241081,37.09,74963.25,5.0,0.7228,0.00013,23.25059]
[1776315242088,37.09,74953.71,5.0,0.72156,0.00013,23.2985]
[1776315243096,37.09,74953.88,5.0,0.72158,0.00013,23.29765]
[1776315245117,37.09,74961.56,5.0,0.72258,0.00013,23.25914]
[1776315250146,37.09,74965.14,5.0,0.72304,0.00013,23.24134]
[1776315255179,37.09,74963.24,5.0,0.72279,0.00013,23.25118]
[1776315260214,37.09,74966.42,5.0,0.72319,0.00013,23.23543]
[1776315265249,37.09,74968.66,5.0,0.72348,0.00013,23.22437]
[1776315267263,37.1,74978.36,5.0,0.72474,0.00013,23.17547]
[1776315272298,37.1,74980.35,5.0,0.725,0.00013,23.16238]
[1776315277333,37.1,74985.79,5.0,0.7257,0.00013,23.13535]
[1776315280354,37.1,74976.14,5.0,0.72444,0.00013,23.1846]
[1776315281361,37.1,74969.71,5.0,0.7236,0.00013,23.21714]
[1776315284382,37.1,74966.97,5.0,0.72324,0.00013,23.23106]
[1776315289417,37.1,74969.87,5.0,0.72362,0.00013,23.21658]
[1776315291432,37.1,74974.93,5.0,0.72427,0.00013,23.19117]
[1776315296467,37.11,74974.98,5.0,0.72426,0.00013,23.19136]
[1776315301502,37.11,74973.16,5.0,0.72402,0.00013,23.20099]
[1776315303516,37.11,74967.98,5.0,0.72334,0.00013,23.22725]
[1776315305531,37.11,74962.46,5.0,0.72262,0.00013,23.25512]
[1776315310564,37.11,74960.42,5.0,0.72235,0.00013,23.26551]
[1776315311571,37.11,74954.8,5.0,0.72162,0.00013,23.2937]
[1776315316607,37.11,74955.38,5.0,0.7217,0.00013,23.29081]
[1776315321642,37.11,74952.67,5.0,0.72134,0.00013,23.30434]
[1776315326676,37.11,74950.01,5.0,0.721,0.00013,23.31752]
[1776315331712,37.11,74955.83,5.0,0.72178,0.00013,23.28484]
[1776315336748,37.11,74964.93,5.0,0.72297,0.00013,23.23921]
[1776315339768,37.11,74970.69,5.0,0.72371,0.00013,23.21032]
[1776315340778,37.11,74983.73,5.0,0.7254,0.00013,23.14459]
[1776315345812,37.11,74985.33,5.0,0.72558,0.00013,23.13728]
[1776315350847,37.12,74982.03,5.0,0.72514,0.00013,23.15472]
[1776315355882,37.12,74978.69,5.0,0.72469,0.00013,23.17228]
[1776315360918,37.12,74973.31,5.0,0.72398,0.00013,23.20003]
[1776315362985,37.12,74963.32,5.0,0.72268,0.00013,23.25046]
[1776315368973,37.13,74960.88,5.0,0.72235,0.00013,23.26298]
[1776315375015,37.13,74961.54,5.0,0.72243,0.00013,23.25994]
[1776315380088,37.13,74961.43,5.0,0.72241,0.00013,23.26077]
[1776315385124,37.13,74959.95,5.0,0.72221,0.00013,23.26847]
[1776315390160,37.13,74958.18,5.0,0.72198,0.00013,23.27762]
[1776315396202,37.13,74956.44,5.0,0.72177,0.00013,23.28306]
[1776315401237,37.13,74956.23,5.0,0.72174,0.00013,23.28417]
[1776315406272,37.13,74959.05,5.0,0.7221,0.00013,23.27014]
[1776315412314,37.13,74960.31,5.0,0.72226,0.00013,23.26396]
[1776315417349,37.13,74963.86,5.0,0.72272,0.00013,23.24629]
[1776315422384,37.13,74960.96,5.0,0.72234,0.00013,23.26098]
[1776315424399,37.13,74952.95,5.0,0.7213,0.00013,23.30108]
[1776315429433,37.13,74948.31,5.0,0.7207,0.00013,23.32405]
[1776315434469,37.13,74948.8,5.0,0.72077,0.00013,23.32137]
[1776315439504,37.13,74947.18,5.0,0.72056,0.00013,23.32924]
[1776315444539,37.13,74945.46,5.0,0.72034,0.00013,23.3376]
[1776315449574,37.13,74943.27,5.0,0.72006,0.00013,23.34829]
[1776315454609,37.13,74941.56,5.0,0.71986,0.00013,23.35312]
[1776315457629,37.13,74947.95,5.0,0.7207,0.00013,23.32116]
[1776315458637,37.13,74954.76,5.0,0.72159,0.00013,23.28714]
[1776315463672,37.13,74952.8,5.0,0.72133,0.00013,23.297]
[1776315466694,37.13,74947.06,5.0,0.72058,0.00013,23.32567]
[1776315470720,37.13,74952.83,5.0,0.72134,0.00013,23.29686]
[1776315475756,37.13,74952.05,5.0,0.72123,0.00013,23.3009]
[1776315481798,37.13,74950.68,5.0,0.72105,0.00013,23.30792]
[1776315486834,37.13,74949.65,5.0,0.72091,0.00013,23.31322]
[1776315491871,37.13,74943.67,5.0,0.72013,0.00013,23.34307]
[1776315498917,37.13,74943.43,5.0,0.7201,0.00013,23.34427]
[1776315503952,37.13,74942.73,5.0,0.72,0.00013,23.34775]
[1776315508986,37.13,74942.42,5.0,0.71996,0.00013,23.3493]
[1776315514052,37.13,74940.94,5.0,0.71979,0.00013,23.35322]
[1776315519067,37.13,74946.01,5.0,0.72045,0.00013,23.32803]
[1776315523094,37.13,74954.23,5.0,0.72152,0.00013,23.28717]
[1776315528129,37.13,74955.84,5.0,0.72172,0.00013,23.27943]
[1776315531149,37.13,74962.34,5.0,0.72257,0.00013,23.24705]
[1776315533163,37.13,74971.05,5.0,0.72369,0.00013,23.20348]
[1776315538200,37.14,74973.82,5.0,0.72403,0.00013,23.19021]
[1776315541224,37.14,74985.19,5.0,0.7255,0.00013,23.1332]
[1776315546254,37.14,74977.46,5.0,0.72447,0.00013,23.17323]
[1776315548270,37.15,74975.24,5.0,0.72418,0.00013,23.18471]
[1776315554332,37.15,74974.21,5.0,0.72403,0.00013,23.19059]
[1776315562367,37.15,74974.18,5.0,0.72401,0.00013,23.19154]
[1776315567402,37.16,74975.59,5.0,0.72418,0.00013,23.18486]
[1776315572436,37.16,74974.78,5.0,0.72408,0.00013,23.18588]
[1776315577472,37.16,74974.14,5.0,0.72399,0.00013,23.18943]
[1776315582508,37.16,74971.2,5.0,0.7236,0.00013,23.20455]
[1776315587542,37.16,74965.94,5.0,0.72292,0.00013,23.23117]
[1776315593584,37.16,74963.61,5.0,0.72261,0.00013,23.24292]
[1776315599625,37.16,74967.37,5.0,0.7231,0.00013,23.22409]
[1776315602648,37.16,74959.96,5.0,0.72214,0.00013,23.2613]
[1776315603654,37.16,74955.27,5.0,0.72153,0.00013,23.28473]
[1776315608689,37.16,74956.14,5.0,0.72165,0.00013,23.28013]
[1776315613723,37.16,74956.13,5.0,0.72165,0.00013,23.27997]
[1776315618759,37.16,74957.29,5.0,0.72181,0.00013,23.27398]
[1776315623794,37.16,74958.22,5.0,0.72193,0.00013,23.26917]
[1776315629836,37.16,74958.75,5.0,0.722,0.00013,23.26636]
[1776315634893,37.16,74959.61,5.0,0.72214,0.00013,23.25851]
[1776315641920,37.16,74958.59,5.0,0.72201,0.00013,23.26348]
[1776315646954,37.16,74958.72,5.0,0.72203,0.00013,23.26275]
[1776315650982,37.15,74949.39,5.0,0.72081,0.00013,23.30929]
[1776315651989,37.15,74941.92,5.0,0.71984,0.00013,23.34639]
[1776315652997,37.15,74941.36,5.0,0.71977,0.00013,23.34907]
[1776315658033,37.15,74943.86,5.0,0.72011,0.00013,23.33613]
[1776315663068,37.15,74946.36,5.0,0.72045,0.00013,23.32307]
[1776315668110,37.15,74948.99,5.0,0.72081,0.00013,23.30947]
[1776315674151,37.14,74955.22,5.0,0.72163,0.00013,23.27785]
[1776315679187,37.14,74959.31,5.0,0.72217,0.00013,23.25716]
[1776315684222,37.14,74957.42,5.0,0.72193,0.00013,23.2665]
[1776315689269,37.14,74952.19,5.0,0.72125,0.00013,23.29248]
[1776315690276,37.14,74983.02,5.0,0.72526,0.00013,23.13735]
[1776315691281,37.14,75005.79,5.0,0.72821,0.00013,23.01828]
[1776315695310,37.15,74998.53,5.0,0.72725,0.00013,23.05621]
[1776315700345,37.15,74997.7,5.0,0.72712,0.00013,23.06135]
[1776315702359,37.15,74991.09,5.0,0.72626,0.00013,23.09533]
[1776315705382,37.15,74984.97,5.0,0.72546,0.00013,23.1268]
[1776315709410,37.16,74991.62,5.0,0.72631,0.00013,23.09358]
[1776315712431,37.16,74999.68,5.0,0.72734,0.00013,23.05294]
[1776315714447,37.16,75006.65,5.0,0.72823,0.00013,23.01764]
[1776315716458,37.16,75011.65,5.0,0.72887,0.00013,22.99216]
[1776315721494,37.16,75013.34,5.0,0.72909,0.00013,22.98322]
[1776315726528,37.16,75014.03,5.0,0.72918,0.00013,22.97955]
[1776315728543,37.16,75008.68,5.0,0.7285,0.00013,23.00691]
[1776315732571,37.16,75003.4,5.0,0.72783,0.00013,23.03367]
[1776315737605,37.16,74999.46,5.0,0.7273,0.00013,23.05449]
[1776315742641,37.16,74998.91,5.0,0.72721,0.00013,23.05826]
[1776315747676,37.17,74998.78,5.0,0.72717,0.00013,23.0599]
[1776315752738,37.17,74995.62,5.0,0.72676,0.00013,23.0735]
[1776315757748,37.18,74994.72,5.0,0.72662,0.00013,23.07897]
[1776315760770,37.18,74984.62,5.0,0.7253,0.00013,23.13085]
[1776315765805,37.19,74987.58,5.0,0.72566,0.00013,23.11683]
[1776315768826,37.19,74981.47,5.0,0.72486,0.00013,23.14834]
[1776315770840,37.19,74976.08,5.0,0.72415,0.00013,23.17587]
[1776315775876,37.19,74980.79,5.0,0.72474,0.00013,23.15279]
[1776315776882,37.19,74985.87,5.0,0.7254,0.00013,23.12726]
[1776315778897,37.2,74991.35,5.0,0.72609,0.00013,23.09987]
[1776315783934,37.2,74995.68,5.0,0.72663,0.00013,23.07896]
[1776315787985,37.2,75006.9,5.0,0.72806,0.00013,23.0224]
[1776315788994,37.2,75015.25,5.0,0.72913,0.00013,22.97962]
[1776315790000,37.2,75016.42,5.0,0.72928,0.00013,22.97361]
[1776315791007,37.2,75010.54,5.0,0.72853,0.00013,23.00372]
[1776315793021,37.2,75008.71,5.0,0.72829,0.00013,23.01299]
[1776315798055,37.2,75013.74,5.0,0.72895,0.00013,22.98704]
[1776315803091,37.2,75014.45,5.0,0.72904,0.00013,22.98329]
[1776315808126,37.2,75014.89,5.0,0.7291,0.00013,22.98094]
[1776315813160,37.2,75014.77,5.0,0.72911,0.00013,22.97802]
[1776315818196,37.2,75020.58,5.0,0.72985,0.00013,22.94822]
[1776315823230,37.2,75021.34,5.0,0.72995,0.00013,22.94438]
[1776315828266,37.2,75024.67,5.0,0.73037,0.00013,22.92738]
[1776315833300,37.2,75024.99,5.0,0.73041,0.00013,22.92584]
[1776315838336,37.2,75020.37,5.0,0.72981,0.00013,22.94967]
[1776315843370,37.2,75017.61,5.0,0.72946,0.00013,22.9637]
[1776315848406,37.2,75012.18,5.0,0.72877,0.00013,22.99134]
[1776315853441,37.2,75010.39,5.0,0.72855,0.00013,23.00027]
[1776315858477,37.2,75010.29,5.0,0.72854,0.00013,23.00055]
[1776315863511,37.2,75017.04,5.0,0.72941,0.00013,22.9658]
[1776315868546,37.2,75018.45,5.0,0.72959,0.00013,22.95859]
[1776315873581,37.2,75016.08,5.0,0.72931,0.00013,22.96731]
[1776315878616,37.2,75015.13,5.0,0.72919,0.00013,22.97215]
[1776315884657,37.2,75014.13,5.0,0.72906,0.00013,22.97725]
[1776315890699,37.2,75013.77,5.0,0.72901,0.00013,22.97904]
[1776315895734,37.2,75014.18,5.0,0.72907,0.00013,22.97691]
[1776315900770,37.2,75013.93,5.0,0.72904,0.00013,22.97817]
[1776315904805,37.2,74999.87,5.0,0.72722,0.00013,23.05031]
[1776315905811,37.2,74990.88,5.0,0.72605,0.00013,23.09626]
[1776315906818,37.2,74990.33,5.0,0.72598,0.00013,23.09926]
[1776315911855,37.21,74992.15,5.0,0.72619,0.00013,23.09106]
[1776315913869,37.21,75001.79,5.0,0.72742,0.00013,23.0425]
[1776315914875,37.21,75007.18,5.0,0.72811,0.00013,23.01527]
[1776315920921,37.22,75007.04,5.0,0.72805,0.00013,23.0177]
[1776315925952,37.22,75005.9,5.0,0.72787,0.00013,23.02476]
[1776315930988,37.23,75007.46,5.0,0.72805,0.00013,23.01798]
[1776315936024,37.23,75009.05,5.0,0.72824,0.00013,23.0076]
[1776315941058,37.24,75010.27,5.0,0.72837,0.00013,23.00256]
[1776315946093,37.25,75013.44,5.0,0.72875,0.00013,22.98755]
[1776315951129,37.25,75013.87,5.0,0.72878,0.00013,22.98658]
[1776315957182,37.26,75014.09,5.0,0.72877,0.00013,22.98691]
[1776315962208,37.26,75008.61,5.0,0.72804,0.00013,23.01612]
[1776315964223,37.27,75000.84,5.0,0.72703,0.00013,23.05614]
[1776315970267,37.27,74997.44,5.0,0.72656,0.00013,23.07463]
[1776315975301,37.28,75002.63,5.0,0.7272,0.00013,23.04931]
[1776315980336,37.28,75003.67,5.0,0.7273,0.00013,23.04543]
[1776315985370,37.29,75004.75,5.0,0.72742,0.00013,23.04087]
[1776315987385,37.29,75011.82,5.0,0.72831,0.00013,23.00567]
[1776315991413,37.3,75017.53,5.0,0.72904,0.00013,22.97417]
[1776315996448,37.3,75018.76,5.0,0.72916,0.00013,22.96906]
[1776316001483,37.31,75013.84,5.0,0.72851,0.00013,22.99537]
[1776316006518,37.31,75012.56,5.0,0.72831,0.00013,23.00332]
[1776316011553,37.32,75013.56,5.0,0.7284,0.00013,22.99966]
[1776316016588,37.33,75013.76,5.0,0.7284,0.00013,22.99987]
[1776316021627,37.33,75010.73,5.0,0.72798,0.00013,23.01646]
[1776316023637,37.33,75005.39,5.0,0.72729,0.00013,23.04409]
[1776316028673,37.34,75009.87,5.0,0.72783,0.00013,23.02261]
[1776316035723,37.35,75009.99,5.0,0.7278,0.00013,23.02393]
[1776316036732,37.35,75004.49,5.0,0.72709,0.00013,23.05208]
[1776316041764,37.35,75000.24,5.0,0.72652,0.00013,23.0747]
[1776316046817,37.36,74999.96,5.0,0.72646,0.00013,23.07715]
[1776316047823,37.36,74988.05,5.0,0.72492,0.00013,23.13741]
[1776316049821,37.36,74982.01,5.0,0.72413,0.00013,23.16805]
[1776316051835,37.36,74979.74,5.0,0.72386,0.00013,23.17617]
[1776316054855,37.36,74986.01,5.0,0.72466,0.00013,23.14497]
[1776316057877,37.37,74992.17,5.0,0.72545,0.00013,23.11428]
[1776316062911,37.37,74990.63,5.0,0.72523,0.00013,23.12262]
[1776316067946,37.37,74990.55,5.0,0.72521,0.00013,23.12348]
[1776316072982,37.37,74990.73,5.0,0.72523,0.00013,23.12298]
[1776316078027,37.37,74992.08,5.0,0.72539,0.00013,23.11657]
[1776316083053,37.38,74992.21,5.0,0.7254,0.00013,23.1163]
[1776316088088,37.38,74993.57,5.0,0.72556,0.00013,23.10981]
[1776316093124,37.38,74993.17,5.0,0.7255,0.00013,23.11219]
[1776316098157,37.38,74988.19,5.0,0.72486,0.00013,23.13753]
[1776316101179,37.38,74980.12,5.0,0.72381,0.00013,23.17811]
[1776316103193,37.38,74973.24,5.0,0.72292,0.00013,23.2125]
[1776316104200,37.38,74966.7,5.0,0.72208,0.00013,23.24505]
[1776316106214,37.38,74965.82,5.0,0.72197,0.00013,23.24929]
[1776316111251,37.38,74965.02,5.0,0.72189,0.00013,23.24949]
[1776316116285,37.38,74965.94,5.0,0.72202,0.00013,23.24456]
[1776316121320,37.38,74967.1,5.0,0.72218,0.00013,23.23846]
[1776316126361,37.37,74966.1,5.0,0.72206,0.00013,23.24311]
[1776316131396,37.37,74968.01,5.0,0.72231,0.00013,23.23328]
[1776316136430,37.37,74962.82,5.0,0.72165,0.00013,23.25881]
[1776316141467,37.37,74961.84,5.0,0.72153,0.00013,23.2633]
[1776316143481,37.37,74954.66,5.0,0.7206,0.00013,23.29872]
[1776316147509,37.37,74947.64,5.0,0.7197,0.00013,23.33298]
[1776316148522,37.36,74943.66,5.0,0.71919,0.00013,23.3523]
[1776316150529,37.36,74937.37,5.0,0.71838,0.00013,23.38305]
[1776316155565,37.36,74939.94,5.0,0.71874,0.00013,23.36923]
[1776316162614,37.35,74943.19,5.0,0.7192,0.00013,23.35183]
[1776316167650,37.35,74944.51,5.0,0.7194,0.00013,23.34431]
[1776316172683,37.34,74946.4,5.0,0.71969,0.00013,23.33056]
[1776316177718,37.34,74946.52,5.0,0.71973,0.00013,23.32897]
[1776316178734,37.33,74941.26,5.0,0.71905,0.00013,23.3547]
[1776316181747,37.33,74947.17,5.0,0.71983,0.00013,23.32489]
[1776316186782,37.33,74950.73,5.0,0.72032,0.00013,23.30635]
[1776316191817,37.32,74948.36,5.0,0.72003,0.00013,23.31724]
[1776316196852,37.32,74948.13,5.0,0.72003,0.00013,23.31743]
[1776316199872,37.32,74955.18,5.0,0.72096,0.00013,23.28198]
[1776316201886,37.31,74960.57,5.0,0.72166,0.00013,23.25491]
[1776316206922,37.31,74958.06,5.0,0.72135,0.00013,23.2668]
[1776316212963,37.31,74954.62,5.0,0.72092,0.00013,23.28323]
[1776316217999,37.31,74946.15,5.0,0.71983,0.00013,23.32469]
[1776316219006,37.3,74938.62,5.0,0.71885,0.00013,23.36173]
[1776316220016,37.3,74936.98,5.0,0.71864,0.00013,23.36965]
[1776316225049,37.3,74939.51,5.0,0.71899,0.00013,23.35636]
[1776316227064,37.3,74931.51,5.0,0.71796,0.00013,23.3954]
[1776316233106,37.29,74932.12,5.0,0.71809,0.00013,23.38778]
[1776316235123,37.29,74932.26,5.0,0.71811,0.00013,23.38669]
[1776316239148,37.29,74932.07,5.0,0.71811,0.00013,23.38679]
[1776316243177,37.28,74938.47,5.0,0.71897,0.00013,23.35442]
[1776316246199,37.28,74946.81,5.0,0.72007,0.00013,23.31267]
[1776316251233,37.27,74947.9,5.0,0.72023,0.00013,23.30656]
[1776316253246,37.27,74953.35,5.0,0.72095,0.00013,23.27927]
[1776316258282,37.27,74954.98,5.0,0.72117,0.00013,23.27076]
[1776316262312,37.27,74960.1,5.0,0.72184,0.00013,23.24501]
[1776316265334,37.27,74963.67,5.0,0.7223,0.00013,23.22713]
[1776316271376,37.27,74967.33,5.0,0.72278,0.00013,23.20879]
[1776316276410,37.27,74966.68,5.0,0.7227,0.00013,23.21203]
[1776316281446,37.27,74966.66,5.0,0.72269,0.00013,23.2121]
[1776316286480,37.27,74976.95,5.0,0.72403,0.00013,23.16049]
[1776316291516,37.27,74980.35,5.0,0.72448,0.00013,23.14017]
[1776316296550,37.27,74978.19,5.0,0.7242,0.00013,23.15136]
[1776316305618,37.27,74977.31,5.0,0.72407,0.00013,23.15637]
[1776316310691,37.28,74974.77,5.0,0.72373,0.00013,23.16944]
[1776316311680,37.28,74961.25,5.0,0.72198,0.00013,23.2371]
[1776316312688,37.28,74951.97,5.0,0.72077,0.00013,23.28328]
[1776316313677,37.28,74945.21,5.0,0.71989,0.00013,23.31671]
[1776316318711,37.27,74946.7,5.0,0.7201,0.00013,23.30896]
[1776316323747,37.27,74945.36,5.0,0.71993,0.00013,23.31525]
[1776316328782,37.27,74944.98,5.0,0.71989,0.00013,23.31684]
[1776316333817,37.27,74945.18,5.0,0.71992,0.00013,23.3156]
[1776316338853,37.27,74945.54,5.0,0.71997,0.00013,23.31361]
[1776316343888,37.27,74944.77,5.0,0.71988,0.00013,23.31723]
[1776316349929,37.27,74944.51,5.0,0.71985,0.00013,23.31829]
[1776316351944,37.27,74952.37,5.0,0.72089,0.00013,23.27586]
[1776316356979,37.27,74954.33,5.0,0.72115,0.00013,23.2662]
[1776316364028,37.27,74954.77,5.0,0.7212,0.00013,23.26412]
[1776316369064,37.27,74957.88,5.0,0.7216,0.00013,23.24874]
[1776316374099,37.27,74958.1,5.0,0.72163,0.00013,23.24776]
[1776316379134,37.27,74955.22,5.0,0.72125,0.00013,23.26219]
[1776316384171,37.27,74954.32,5.0,0.72114,0.00013,23.26667]
[1776316389209,37.27,74954.0,5.0,0.72109,0.00013,23.26824]
[1776316391221,37.27,74945.54,5.0,0.71999,0.00013,23.3102]
[1776316395248,37.27,74942.33,5.0,0.71958,0.00013,23.32588]
[1776316400286,37.27,74944.85,5.0,0.71992,0.00013,23.31306]
[1776316405321,37.26,74945.3,5.0,0.71998,0.00013,23.31053]
[1776316410357,37.26,74947.61,5.0,0.72029,0.00013,23.29877]
[1776316415393,37.26,74950.24,5.0,0.72066,0.00013,23.28198]
[1776316417405,37.26,74957.48,5.0,0.72161,0.00013,23.24587]
[1776316422440,37.26,74961.17,5.0,0.72209,0.00013,23.22738]
[1776316428482,37.26,74961.09,5.0,0.72208,0.00013,23.22766]
[1776316433523,37.26,74951.81,5.0,0.72088,0.00013,23.27372]
[1776316435537,37.26,74949.12,5.0,0.72053,0.00013,23.28685]
[1776316439565,37.26,74943.29,5.0,0.71978,0.00013,23.31538]
[1776316444600,37.25,74943.23,5.0,0.71979,0.00013,23.31512]
[1776316450642,37.25,74944.57,5.0,0.71998,0.00013,23.30786]
[1776316455677,37.25,74943.61,5.0,0.71987,0.00013,23.31206]
[1776316460711,37.24,74943.53,5.0,0.71987,0.00013,23.3119]
[1776316465746,37.24,74942.91,5.0,0.7198,0.00013,23.31442]
[1776316470781,37.24,74942.84,5.0,0.71981,0.00013,23.31416]
[1776316475817,37.24,74943.7,5.0,0.71996,0.00013,23.30591]
[1776316480851,37.23,74943.54,5.0,0.71995,0.00013,23.3062]
[1776316485887,37.23,74942.04,5.0,0.71976,0.00013,23.31315]
[1776316490921,37.23,74941.78,5.0,0.71974,0.00013,23.31398]
[1776316495958,37.23,74941.31,5.0,0.71969,0.00013,23.31588]
[1776316500993,37.22,74940.76,5.0,0.71963,0.00013,23.31819]
[1776316506030,37.22,74936.55,5.0,0.71909,0.00013,23.33856]
[1776316511065,37.22,74934.58,5.0,0.71885,0.00013,23.34775]
[1776316516100,37.22,74932.57,5.0,0.7186,0.00013,23.35711]
[1776316521146,37.21,74934.04,5.0,0.7188,0.00013,23.34925]
[1776316526169,37.21,74939.38,5.0,0.71952,0.00013,23.32219]
[1776316531204,37.21,74942.23,5.0,0.71993,0.00013,23.30399]
[1776316539267,37.2,74944.52,5.0,0.72025,0.00013,23.29157]
[1776316542285,37.2,74935.11,5.0,0.71903,0.00013,23.33773]
[1776316547319,37.2,74935.38,5.0,0.71909,0.00013,23.33551]
[1776316552355,37.19,74935.27,5.0,0.7191,0.00013,23.33513]
[1776316556383,37.19,74940.96,5.0,0.71986,0.00013,23.30627]
[1776316560411,37.18,74947.0,5.0,0.72066,0.00013,23.27569]
[1776316562425,37.18,74953.6,5.0,0.72153,0.00013,23.24257]
[1776316564440,37.18,74961.81,5.0,0.7226,0.00013,23.20137]
[1776316568468,37.18,74966.48,5.0,0.72321,0.00013,23.17789]
[1776316574509,37.18,74966.83,5.0,0.72326,0.00013,23.17618]
[1776316576524,37.18,74972.8,5.0,0.72403,0.00013,23.14617]
[1776316578537,37.18,74980.12,5.0,0.72498,0.00013,23.10935]
[1776316582565,37.18,74972.09,5.0,0.72393,0.00013,23.15022]
[1776316584580,37.19,74975.03,5.0,0.72431,0.00013,23.13549]
[1776316586596,37.19,74980.11,5.0,0.72496,0.00013,23.10999]
[1776316591640,37.19,74982.97,5.0,0.72534,0.00013,23.09263]
[1776316596663,37.19,74979.74,5.0,0.72491,0.00013,23.10951]
[1776316601698,37.19,74984.36,5.0,0.72549,0.00013,23.08676]
[1776316606733,37.2,74988.82,5.0,0.72605,0.00013,23.06484]
[1776316610761,37.2,74993.91,5.0,0.7267,0.00013,23.03958]
[1776316615796,37.2,74992.1,5.0,0.72645,0.00013,23.0495]
[1776316620834,37.21,74991.9,5.0,0.72641,0.00013,23.05107]
[1776316625865,37.21,74994.16,5.0,0.72668,0.00013,23.04046]
[1776316630901,37.21,74994.67,5.0,0.72673,0.00013,23.03857]
[1776316635935,37.22,74994.37,5.0,0.72667,0.00013,23.04065]
[1776316640971,37.22,74993.58,5.0,0.72656,0.00013,23.04529]
[1776316646005,37.22,74993.46,5.0,0.72652,0.00013,23.04666]
[1776316651041,37.23,74995.19,5.0,0.72675,0.00013,23.03522]
[1776316656075,37.23,74992.5,5.0,0.72638,0.00013,23.04966]
[1776316661110,37.23,74991.88,5.0,0.72629,0.00013,23.05352]
[1776316665138,37.24,74985.25,5.0,0.72542,0.00013,23.08761]
[1776316671181,37.24,74980.62,5.0,0.7248,0.00013,23.11153]
[1776316676216,37.24,74977.63,5.0,0.72441,0.00013,23.127]
[1776316681263,37.24,74976.89,5.0,0.7243,0.00013,23.13109]
[1776316686287,37.24,74978.91,5.0,0.72455,0.00013,23.12135]
[1776316691321,37.25,74978.74,5.0,0.72452,0.00013,23.12267]
[1776316696358,37.25,74982.32,5.0,0.72497,0.00013,23.1051]
[1776316699378,37.25,74990.1,5.0,0.72597,0.00013,23.06614]
[1776316700385,37.25,74998.77,5.0,0.72708,0.00013,23.02234]
[1776316703412,37.25,75009.76,5.0,0.7285,0.00013,22.96625]
[1776316708441,37.25,75013.2,5.0,0.72895,0.00013,22.94829]
[1776316713475,37.25,75013.72,5.0,0.72905,0.00013,22.94181]
[1776316718511,37.25,75015.78,5.0,0.72932,0.00013,22.93093]
[1776316723547,37.25,75013.76,5.0,0.72907,0.00013,22.94098]
[1776316725562,37.24,75006.45,5.0,0.72813,0.00013,22.97818]
[1776316728581,37.25,75000.85,5.0,0.7274,0.00013,23.00706]
[1776316733617,37.25,74998.18,5.0,0.72703,0.00013,23.02169]
[1776316735631,37.25,75005.05,5.0,0.72791,0.00013,22.98716]
[1776316740665,37.25,75006.37,5.0,0.72808,0.00013,22.98033]
[1776316744694,37.25,75014.3,5.0,0.7291,0.00013,22.9399]
[1776316749728,37.25,75018.91,5.0,0.72969,0.00013,22.91614]
[1776316754764,37.25,75019.59,5.0,0.72978,0.00013,22.91249]
[1776316759799,37.25,75020.57,5.0,0.72991,0.00013,22.90728]
[1776316764834,37.25,75021.62,5.0,0.73005,0.00013,22.90175]
[1776316770877,37.25,75021.91,5.0,0.73009,0.00013,22.90014]
[1776316779939,37.25,75022.52,5.0,0.73019,0.00013,22.89342]
[1776316785981,37.25,75023.06,5.0,0.73027,0.00013,22.8905]
[1776316792022,37.25,75023.88,5.0,0.73037,0.00013,22.88612]
[1776316797058,37.25,75024.07,5.0,0.7304,0.00013,22.88503]
[1776316802093,37.25,75023.73,5.0,0.73036,0.00013,22.8867]
[1776316803176,37.25,75013.8,5.0,0.72908,0.00013,22.93796]
[1776316809142,37.25,75015.72,5.0,0.72929,0.00013,22.92951]
[1776316814177,37.25,75016.17,5.0,0.72935,0.00013,22.92708]
[1776316819213,37.26,75013.51,5.0,0.729,0.00013,22.94128]
[1776316823319,37.26,75021.79,5.0,0.73004,0.00013,22.89947]
[1776316824246,37.26,75021.79,5.0,0.73004,0.00013,22.89949]
[1776316825253,37.26,75030.9,5.0,0.73121,0.00013,22.85269]
[1776316830289,37.26,75036.21,5.0,0.73188,0.00013,22.82561]
[1776316835324,37.26,75038.65,5.0,0.73221,0.00013,22.80981]
[1776316837345,37.26,75047.59,5.0,0.73334,0.00013,22.76365]
[1776316838346,37.26,75054.68,5.0,0.73424,0.00013,22.72693]
[1776316840360,37.27,75060.15,5.0,0.73493,0.00013,22.69875]
[1776316845395,37.27,75056.69,5.0,0.73447,0.00013,22.71751]
[1776316852444,37.27,75056.65,5.0,0.73444,0.00013,22.7187]
[1776316857478,37.28,75056.36,5.0,0.73439,0.00013,22.72089]
[1776316862525,37.28,75056.72,5.0,0.73442,0.00013,22.71969]
[1776316867565,37.28,75054.73,5.0,0.73415,0.00013,22.73069]
[1776316871580,37.28,75060.1,5.0,0.73484,0.00013,22.70251]
[1776316873739,37.28,75069.02,5.0,0.73598,0.00013,22.6555]
[1776316875607,37.28,75070.98,5.0,0.73624,0.00013,22.64491]
[1776316880641,37.27,75059.55,5.0,0.73481,0.00013,22.70376]
[1776316885677,37.27,75060.24,5.0,0.73492,0.00013,22.69913]
[1776316890712,37.26,75066.95,5.0,0.73579,0.00013,22.66318]
[1776316895748,37.26,75062.7,5.0,0.73529,0.00013,22.68119]
[1776316900781,37.26,75059.57,5.0,0.73491,0.00013,22.69664]
[1776316905816,37.25,75059.67,5.0,0.73495,0.00013,22.6952]
[1776316910852,37.25,75059.64,5.0,0.73496,0.00013,22.69445]
[1776316915887,37.25,75062.12,5.0,0.7353,0.00013,22.68065]
[1776316920922,37.24,75061.85,5.0,0.73528,0.00013,22.68126]
[1776316924950,37.24,75052.53,5.0,0.73411,0.00013,22.72924]
[1776316926964,37.24,75047.41,5.0,0.73347,0.00013,22.75546]
[1776316932006,37.23,75042.06,5.0,0.73282,0.00013,22.78207]
[1776316937038,37.23,75043.67,5.0,0.73305,0.00013,22.77243]
[1776316943079,37.22,75042.5,5.0,0.73294,0.00013,22.77671]
[1776316948116,37.21,75046.57,5.0,0.73349,0.00013,22.75431]
[1776316949123,37.21,75051.63,5.0,0.73414,0.00013,22.72777]
[1776316954306,37.21,75043.93,5.0,0.73321,0.00013,22.7633]
[1776316960201,37.2,75045.3,5.0,0.73342,0.00013,22.75469]
[1776316965234,37.2,75044.42,5.0,0.73333,0.00013,22.75801]
[1776316970269,37.19,75045.05,5.0,0.73344,0.00013,22.75345]
[1776316975305,37.18,75043.27,5.0,0.73325,0.00013,22.76139]
[1776316980340,37.18,75047.25,5.0,0.73378,0.00013,22.7394]
[1776316985374,37.17,75045.78,5.0,0.73362,0.00013,22.74585]
[1776316990411,37.17,75044.27,5.0,0.73346,0.00013,22.75251]
[1776316992424,37.17,75039.16,5.0,0.73282,0.00013,22.77856]
[1776316993431,37.16,75044.39,5.0,0.73349,0.00013,22.75112]
[1776316996452,37.16,75050.26,5.0,0.73426,0.00013,22.71984]
[1776316999473,37.16,75056.56,5.0,0.73507,0.00013,22.68633]
[1776317004656,37.15,75059.75,5.0,0.7355,0.00013,22.66878]
[1776317008536,37.15,75066.98,5.0,0.73643,0.00013,22.63023]
[1776317013571,37.15,75067.15,5.0,0.73649,0.00013,22.62525]
[1776317018606,37.15,75065.72,5.0,0.73632,0.00013,22.63213]
[1776317023641,37.14,75062.58,5.0,0.73593,0.00013,22.64795]
[1776317028676,37.14,75060.73,5.0,0.73572,0.00013,22.65695]
[1776317033711,37.14,75060.53,5.0,0.73571,0.00013,22.65727]
[1776317038746,37.13,75060.67,5.0,0.73574,0.00013,22.65585]
[1776317043780,37.13,75059.9,5.0,0.73566,0.00013,22.6592]
[1776317048817,37.13,75058.94,5.0,0.73555,0.00013,22.66355]
[1776317053851,37.13,75058.38,5.0,0.7355,0.00013,22.66579]
[1776317058899,37.12,75058.34,5.0,0.73551,0.00013,22.66531]
[1776317065079,37.12,75056.89,5.0,0.73534,0.00013,22.67208]
[1776317070986,37.12,75051.89,5.0,0.73473,0.00013,22.69743]
[1776317076023,37.11,75050.41,5.0,0.73458,0.00013,22.70089]
[1776317081058,37.11,75049.83,5.0,0.73452,0.00013,22.70311]
[1776317086093,37.1,75049.85,5.0,0.73454,0.00013,22.70221]
[1776317091128,37.1,75055.61,5.0,0.73529,0.00013,22.6713]
[1776317096162,37.1,75054.91,5.0,0.73522,0.00013,22.67435]
[1776317102204,37.1,75054.28,5.0,0.73516,0.00013,22.6769]
[1776317107240,37.09,75048.75,5.0,0.73447,0.00013,22.70521]
[1776317112276,37.09,75050.32,5.0,0.73469,0.00013,22.69613]
[1776317118317,37.08,75050.0,5.0,0.73466,0.00013,22.69696]
[1776317124360,37.08,75053.58,5.0,0.73514,0.00013,22.67746]
[1776317128387,37.08,75066.5,5.0,0.73679,0.00013,22.60908]
[1776317129394,37.08,75075.38,5.0,0.73792,0.00013,22.56215]
[1776317134431,37.08,75079.1,5.0,0.73841,0.00013,22.53903]
[1776317140471,37.08,75081.09,5.0,0.73866,0.00013,22.52857]
[1776317145639,37.08,75082.51,5.0,0.73884,0.00013,22.52114]
[1776317151550,37.08,75082.61,5.0,0.73884,0.00013,22.52088]
[1776317155710,37.08,75088.21,5.0,0.73955,0.00013,22.49145]
[1776317161620,37.09,75087.73,5.0,0.73947,0.00013,22.49451]
[1776317166655,37.09,75092.3,5.0,0.74004,0.00013,22.4706]
[1776317172697,37.09,75093.76,5.0,0.74021,0.00013,22.46334]
[1776317177733,37.09,75095.17,5.0,0.74038,0.00013,22.45622]
[1776317182767,37.09,75098.58,5.0,0.7408,0.00013,22.43848]
[1776317187802,37.1,75098.88,5.0,0.74083,0.00013,22.43731]
[1776317189816,37.1,75093.41,5.0,0.74014,0.00013,22.46662]
[1776317194851,37.1,75093.54,5.0,0.74017,0.00013,22.46265]
[1776317197872,37.1,75098.87,5.0,0.74084,0.00013,22.43441]
[1776317202908,37.1,75103.99,5.0,0.74148,0.00013,22.40743]
[1776317207944,37.1,75107.01,5.0,0.74185,0.00013,22.39161]
[1776317213987,37.1,75111.29,5.0,0.74237,0.00013,22.36914]
[1776317219020,37.1,75109.27,5.0,0.74211,0.00013,22.38038]
[1776317224056,37.11,75107.28,5.0,0.74185,0.00013,22.39142]
[1776317226203,37.11,75116.6,5.0,0.74302,0.00013,22.34155]
[1776317228084,37.11,75119.3,5.0,0.74335,0.00013,22.32724]
[1776317229090,37.11,75125.07,5.0,0.74407,0.00013,22.29631]
[1776317230098,37.11,75132.39,5.0,0.74498,0.00012,22.25697]
[1776317232112,37.11,75131.21,5.0,0.74483,0.00012,22.26378]
[1776317237146,37.11,75128.75,5.0,0.7445,0.00012,22.27817]
[1776317242193,37.12,75126.33,5.0,0.74417,0.00013,22.29237]
[1776317243196,37.12,75120.28,5.0,0.74341,0.00013,22.32517]
[1776317244207,37.12,75115.18,5.0,0.74276,0.00013,22.35276]
[1776317249239,37.12,75118.32,5.0,0.74314,0.00013,22.33667]
[1776317254274,37.13,75117.16,5.0,0.743,0.00013,22.34015]
[1776317257296,37.13,75110.8,5.0,0.74219,0.00013,22.37465]
[1776317262330,37.13,75106.59,5.0,0.74165,0.00013,22.39778]
[1776317267364,37.13,75105.03,5.0,0.74144,0.00013,22.40671]
[1776317269379,37.13,75104.53,5.0,0.74137,0.00013,22.40962]
[1776317272400,37.14,75110.32,5.0,0.74209,0.00013,22.37905]
[1776317274414,37.14,75113.43,5.0,0.74248,0.00013,22.36273]
[1776317279448,37.14,75115.83,5.0,0.74276,0.00013,22.35076]
[1776317284484,37.15,75119.88,5.0,0.74324,0.00013,22.33002]
[1776317288512,37.15,75126.02,5.0,0.74399,0.00012,22.2979]
[1776317289519,37.15,75131.36,5.0,0.74465,0.00012,22.26937]
[1776317292540,37.15,75123.64,5.0,0.74367,0.00013,22.31172]
[1776317294554,37.16,75119.37,5.0,0.74312,0.00013,22.33529]
[1776317299588,37.16,75117.75,5.0,0.7429,0.00013,22.34495]
[1776317304624,37.16,75117.6,5.0,0.74286,0.00013,22.34675]
[1776317306769,37.17,75123.18,5.0,0.74355,0.00013,22.31721]
[1776317312679,37.17,75122.86,5.0,0.7435,0.00013,22.3168]
[1776317317714,37.18,75123.26,5.0,0.74352,0.00013,22.31582]
[1776317322749,37.18,75124.32,5.0,0.74363,0.00012,22.31133]
[1776317327784,37.19,75123.57,5.0,0.74351,0.00013,22.31658]
[1776317332820,37.19,75113.65,5.0,0.74224,0.00013,22.37085]
[1776317337855,37.19,75111.26,5.0,0.74192,0.00013,22.38446]
[1776317342895,37.2,75098.05,5.0,0.74025,0.00013,22.45559]
[1776317343902,37.2,75083.91,5.0,0.73846,0.00013,22.53056]
[1776317344910,37.2,75076.81,5.0,0.73757,0.00013,22.56802]
[1776317349945,37.2,75077.24,5.0,0.73762,0.00013,22.56569]
[1776317354981,37.2,75073.56,5.0,0.73716,0.00013,22.58484]
[1776317362029,37.19,75075.37,5.0,0.7374,0.00013,22.57489]
[1776317367211,37.19,75079.97,5.0,0.73799,0.00013,22.55037]
[1776317373106,37.19,75071.79,5.0,0.73698,0.00013,22.58963]
[1776317378141,37.19,75070.69,5.0,0.73686,0.00013,22.59492]
[1776317383181,37.19,75070.09,5.0,0.73679,0.00013,22.59757]
[1776317388214,37.19,75074.13,5.0,0.73731,0.00013,22.57583]
[1776317393250,37.18,75078.84,5.0,0.73792,0.00013,22.55058]
[1776317396272,37.18,75084.75,5.0,0.73867,0.00013,22.51913]
[1776317399293,37.18,75092.52,5.0,0.73965,0.00013,22.47784]
[1776317404326,37.18,75094.89,5.0,0.73995,0.00013,22.46528]
[1776317407491,37.18,75114.47,5.0,0.74241,0.00013,22.36092]
[1776317408356,37.18,75114.47,5.0,0.74241,0.00013,22.36101]
[1776317412383,37.19,75124.25,5.0,0.74362,0.00012,22.30913]
[1776317417418,37.19,75123.88,5.0,0.74355,0.00013,22.3121]
[1776317420439,37.19,75131.19,5.0,0.74445,0.00012,22.27339]
[1776317425474,37.2,75130.78,5.0,0.74438,0.00012,22.27675]
[1776317430517,37.2,75136.57,5.0,0.74507,0.00012,22.24671]
[1776317432523,37.2,75140.95,5.0,0.74563,0.00012,22.22009]
[1776317437718,37.21,75138.0,5.0,0.74523,0.00012,22.23766]
[1776317443604,37.21,75135.0,5.0,0.74482,0.00012,22.25509]
[1776317445621,37.22,75128.94,5.0,0.74406,0.00012,22.28814]
[1776317451662,37.22,75123.7,5.0,0.74338,0.00012,22.31731]
[1776317455696,37.22,75116.16,5.0,0.74243,0.00013,22.35825]
[1776317456702,37.22,75105.82,5.0,0.74113,0.00013,22.41353]
[1776317457858,37.22,75110.67,5.0,0.74173,0.00013,22.38779]
[1776317460731,37.23,75114.89,5.0,0.74226,0.00013,22.36546]
[1776317465767,37.23,75116.81,5.0,0.74248,0.00013,22.35597]
[1776317469795,37.23,75110.33,5.0,0.74166,0.00013,22.39107]
[1776317471809,37.23,75102.27,5.0,0.74064,0.00013,22.43414]
[1776317476844,37.23,75100.22,5.0,0.74038,0.00013,22.44537]
[1776317481879,37.23,75099.12,5.0,0.74023,0.00013,22.45157]
[1776317486915,37.24,75098.93,5.0,0.7402,0.00013,22.45302]
[1776317488073,37.24,75092.14,5.0,0.73934,0.00013,22.48907]
[1776317491950,37.24,75098.09,5.0,0.74011,0.00013,22.45428]
[1776317496985,37.24,75099.02,5.0,0.74022,0.00013,22.44975]
[1776317502020,37.24,75102.19,5.0,0.7406,0.00013,22.43336]
[1776317507057,37.24,75102.64,5.0,0.74065,0.00013,22.43143]
[1776317512092,37.24,75102.67,5.0,0.74064,0.00013,22.43171]
[1776317517127,37.25,75103.33,5.0,0.74072,0.00013,22.42864]
[1776317522166,37.25,75102.82,5.0,0.74064,0.00013,22.43176]
[1776317524177,37.25,75096.97,5.0,0.73991,0.00013,22.46291]
[1776317525183,37.25,75089.49,5.0,0.73896,0.00013,22.50252]
[1776317529212,37.25,75084.52,5.0,0.73834,0.00013,22.52866]
[1776317534248,37.25,75082.06,5.0,0.73804,0.00013,22.54132]
[1776317538427,37.25,75089.01,5.0,0.73892,0.00013,22.50438]
[1776317544317,37.24,75088.28,5.0,0.73883,0.00013,22.50793]
[1776317549365,37.24,75088.95,5.0,0.73893,0.00013,22.50411]
[1776317554387,37.24,75087.58,5.0,0.73878,0.00013,22.50751]
[1776317560430,37.24,75087.34,5.0,0.73876,0.00013,22.50834]
[1776317565465,37.24,75086.93,5.0,0.73872,0.00013,22.51015]
[1776317570499,37.24,75086.84,5.0,0.73872,0.00013,22.51024]
[1776317575535,37.24,75092.96,5.0,0.73949,0.00013,22.47751]
[1776317576541,37.24,75098.01,5.0,0.74013,0.00013,22.4507]
[1776317581577,37.24,75099.56,5.0,0.74033,0.00013,22.44248]
[1776317583592,37.24,75105.25,5.0,0.74104,0.00013,22.41225]
[1776317586612,37.24,75112.34,5.0,0.74193,0.00013,22.37462]
[1776317591647,37.24,75111.61,5.0,0.74183,0.00013,22.37894]
[1776317596682,37.24,75108.86,5.0,0.74147,0.00013,22.39403]
[1776317601718,37.24,75110.8,5.0,0.74171,0.00013,22.38408]
[1776317602727,37.24,75119.26,5.0,0.74276,0.00013,22.33899]
[1776317603733,37.24,75120.58,5.0,0.74292,0.00013,22.33208]
[1776317608919,37.25,75122.65,5.0,0.74316,0.00012,22.32199]
[1776317614842,37.25,75126.44,5.0,0.74364,0.00012,22.29906]
[1776317619876,37.25,75127.7,5.0,0.74377,0.00012,22.29332]
[1776317624914,37.26,75133.53,5.0,0.74447,0.00012,22.26327]
[1776317629947,37.26,75137.15,5.0,0.7449,0.00012,22.24497]
[1776317634982,37.27,75138.89,5.0,0.74509,0.00012,22.23671]
[1776317636995,37.27,75133.47,5.0,0.74441,0.00012,22.26624]
[1776317638002,37.27,75124.95,5.0,0.74334,0.00012,22.31206]
[1776317643038,37.27,75130.04,5.0,0.74396,0.00012,22.28547]
[1776317648073,37.28,75134.89,5.0,0.74454,0.00012,22.26034]
[1776317653108,37.28,75133.66,5.0,0.74437,0.00012,22.26782]
[1776317656129,37.28,75127.88,5.0,0.74364,0.00012,22.29926]
[1776317661164,37.28,75122.7,5.0,0.74298,0.00012,22.32758]
[1776317666200,37.29,75121.16,5.0,0.74278,0.00012,22.33638]
[1776317668214,37.29,75114.9,5.0,0.74199,0.00013,22.36994]
[1776317671234,37.29,75125.7,5.0,0.74336,0.00012,22.30906]
[1776317676270,37.29,75126.19,5.0,0.7434,0.00012,22.30713]
[1776317679410,37.29,75118.44,5.0,0.74243,0.00013,22.3489]
[1776317685333,37.3,75113.69,5.0,0.74182,0.00013,22.37466]
[1776317686340,37.3,75098.87,5.0,0.73997,0.00013,22.45333]
[1776317687347,37.29,75093.59,5.0,0.7393,0.00013,22.48121]
[1776317689488,37.29,75102.71,5.0,0.74045,0.00013,22.43285]
[1776317691375,37.29,75105.68,5.0,0.74082,0.00013,22.41711]
[1776317695403,37.3,75115.97,5.0,0.74211,0.00013,22.36257]
[1776317697417,37.3,75123.68,5.0,0.74307,0.00012,22.32165]
[1776317702452,37.3,75125.73,5.0,0.74331,0.00012,22.31136]
[1776317707488,37.3,75128.99,5.0,0.7437,0.00012,22.29462]
[1776317712523,37.31,75128.04,5.0,0.74356,0.00012,22.30043]
[1776317717558,37.31,75127.87,5.0,0.74353,0.00012,22.30201]
[1776317722593,37.31,75122.85,5.0,0.74289,0.00012,22.32946]
[1776317723599,37.31,75116.87,5.0,0.74214,0.00013,22.36146]
[1776317724607,37.31,75111.81,5.0,0.7415,0.00013,22.38846]
[1776317727630,37.31,75106.62,5.0,0.74085,0.00013,22.41615]
[1776317729773,37.31,75113.25,5.0,0.74168,0.00013,22.38097]
[1776317731660,37.31,75118.36,5.0,0.74234,0.00012,22.35037]
[1776317732665,37.31,75124.04,5.0,0.74305,0.00012,22.32016]
[1776317737700,37.32,75124.28,5.0,0.74306,0.00012,22.3196]
[1776317742736,37.32,75124.18,5.0,0.74303,0.00012,22.32087]
[1776317747771,37.32,75124.07,5.0,0.743,0.00012,22.32219]
[1776317752805,37.32,75122.97,5.0,0.74285,0.00012,22.3288]
[1776317755826,37.33,75116.04,5.0,0.74197,0.00013,22.36618]
[1776317757841,37.33,75115.84,5.0,0.74194,0.00013,22.36745]
[1776317762878,37.33,75120.54,5.0,0.74252,0.00012,22.34303]
[1776317767912,37.33,75116.85,5.0,0.74204,0.00012,22.36327]
[1776317772946,37.33,75110.57,5.0,0.74124,0.00013,22.39721]
[1776317773954,37.34,75103.3,5.0,0.74033,0.00013,22.43586]
[1776317775967,37.34,75096.4,5.0,0.73946,0.00013,22.47244]
[1776317780132,37.34,75103.22,5.0,0.74031,0.00013,22.43654]
[1776317786038,37.34,75103.82,5.0,0.74038,0.00013,22.43377]
[1776317791073,37.34,75103.91,5.0,0.74041,0.00013,22.43016]
[1776317796107,37.34,75103.26,5.0,0.74032,0.00013,22.43402]
[1776317801147,37.34,75102.18,5.0,0.74017,0.00013,22.44017]
[1776317806181,37.35,75101.99,5.0,0.74014,0.00013,22.44163]
[1776317811215,37.35,75101.18,5.0,0.74002,0.00013,22.44638]
[1776317813229,37.35,75095.87,5.0,0.73935,0.00013,22.47458]
[1776317819270,37.35,75094.9,5.0,0.73923,0.00013,22.47998]
[1776317823299,37.35,75103.25,5.0,0.74027,0.00013,22.43611]
[1776317824307,37.35,75110.76,5.0,0.74121,0.00013,22.39644]
[1776317825318,37.35,75119.47,5.0,0.74229,0.00012,22.35032]
[1776317826320,37.35,75130.76,5.0,0.74369,0.00012,22.29032]
[1776317827329,37.35,75142.08,5.0,0.74509,0.00012,22.22997]
[1776317830483,37.36,75147.28,5.0,0.74572,0.00012,22.20298]
[1776317835383,37.36,75161.12,5.0,0.74741,0.00012,22.1295]
[1776317839411,37.37,75153.51,5.0,0.74644,0.00012,22.17171]
[1776317840564,37.37,75130.57,5.0,0.74359,0.00012,22.2951]
[1776317841427,37.37,75130.57,5.0,0.74358,0.00012,22.29532]
[1776317842432,37.37,75123.44,5.0,0.74269,0.00012,22.33354]
[1776317847469,37.37,75120.4,5.0,0.74229,0.00012,22.35049]
[1776317852505,37.38,75122.47,5.0,0.74256,0.00012,22.33671]
[1776317857539,37.38,75120.27,5.0,0.74227,0.00012,22.34913]
[1776317862575,37.38,75114.05,5.0,0.74148,0.00013,22.38273]
[1776317864589,37.38,75108.83,5.0,0.74082,0.00013,22.41055]
[1776317869625,37.38,75105.69,5.0,0.74042,0.00013,22.42751]
[1776317870780,37.38,75098.34,5.0,0.7395,0.00013,22.4664]
[1776317871639,37.38,75098.34,5.0,0.7395,0.00013,22.46643]
[1776317876673,37.38,75094.41,5.0,0.739,0.00013,22.48715]
[1776317881708,37.38,75094.31,5.0,0.73899,0.00013,22.48763]
[1776317886742,37.38,75098.94,5.0,0.73957,0.00013,22.46324]
[1776317891778,37.38,75096.37,5.0,0.73925,0.00013,22.47675]
[1776317897820,37.38,75096.43,5.0,0.73926,0.00013,22.47632]
[1776317900990,37.38,75090.29,5.0,0.73849,0.00013,22.50855]
[1776317906884,37.38,75091.51,5.0,0.73865,0.00013,22.50175]
[1776317911917,37.38,75096.79,5.0,0.73935,0.00013,22.47011]
[1776317913932,37.38,75102.12,5.0,0.74002,0.00013,22.44191]
[1776317916952,37.38,75096.19,5.0,0.73927,0.00013,22.47319]
[1776317917959,37.38,75088.89,5.0,0.73836,0.00013,22.51158]
[1776317918966,37.38,75085.77,5.0,0.73797,0.00013,22.52788]
[1776317921997,37.38,75081.42,5.0,0.73743,0.00013,22.55035]
[1776317927029,37.37,75081.5,5.0,0.73745,0.00013,22.54931]
[1776317932067,37.37,75084.98,5.0,0.7379,0.00013,22.53056]
[1776317937100,37.37,75084.6,5.0,0.73786,0.00013,22.53212]
[1776317942136,37.37,75084.65,5.0,0.73788,0.00013,22.53144]
[1776317947171,37.37,75088.49,5.0,0.73837,0.00013,22.51089]
[1776317955231,37.36,75091.82,5.0,0.7388,0.00013,22.49289]
[1776317960261,37.36,75093.56,5.0,0.73902,0.00013,22.48347]
[1776317965296,37.36,75093.9,5.0,0.73907,0.00013,22.48143]
[1776317970333,37.36,75097.21,5.0,0.73949,0.00013,22.46378]
[1776317975367,37.36,75100.22,5.0,0.7399,0.00013,22.44426]
[1776317980404,37.36,75099.52,5.0,0.73981,0.00013,22.4479]
[1776317985440,37.36,75104.95,5.0,0.74049,0.00013,22.41924]
[1776317991621,37.36,75103.01,5.0,0.74024,0.00013,22.4296]
[1776317996515,37.36,75116.78,5.0,0.74196,0.00012,22.35673]
[1776317997522,37.36,75130.53,5.0,0.74367,0.00012,22.2836]
[1776317998529,37.36,75137.49,5.0,0.74454,0.00012,22.24656]
[1776318005577,37.37,75138.34,5.0,0.74461,0.00012,22.24352]
[1776318010613,37.37,75131.29,5.0,0.74371,0.00012,22.28226]
[1776318015648,37.38,75129.67,5.0,0.74349,0.00012,22.29173]
[1776318018669,37.38,75135.12,5.0,0.74416,0.00012,22.26302]
[1776318023704,37.38,75135.57,5.0,0.7442,0.00012,22.26145]
[1776318031901,37.39,75132.64,5.0,0.74382,0.00012,22.27523]
[1776318037802,37.4,75131.9,5.0,0.7437,0.00012,22.28051]
[1776318042838,37.4,75130.12,5.0,0.74345,0.00012,22.29113]
[1776318052041,37.41,75126.36,5.0,0.74294,0.00012,22.3131]
[1776318057947,37.41,75125.21,5.0,0.74277,0.00012,22.32044]
[1776318059959,37.41,75119.19,5.0,0.74201,0.00012,22.35283]
[1776318063986,37.42,75113.51,5.0,0.74129,0.00012,22.38357]
[1776318069022,37.42,75114.07,5.0,0.74134,0.00012,22.3812]
[1776318072181,37.42,75107.72,5.0,0.74054,0.00013,22.41515]
[1776318074056,37.42,75100.71,5.0,0.73966,0.00013,22.45232]
[1776318076083,37.42,75098.97,5.0,0.73944,0.00013,22.46154]
[1776318078085,37.42,75085.06,5.0,0.73769,0.00013,22.53465]
[1776318079093,37.42,75085.25,5.0,0.73772,0.00013,22.5336]
[1776318084128,37.42,75087.82,5.0,0.73805,0.00013,22.51986]
[1776318090170,37.42,75091.33,5.0,0.73849,0.00013,22.50122]
[1776318096212,37.42,75094.09,5.0,0.73887,0.00013,22.48307]
[1776318101247,37.42,75095.5,5.0,0.73905,0.00013,22.47552]
[1776318106282,37.42,75099.97,5.0,0.73961,0.00013,22.45198]
[1776318111317,37.42,75096.35,5.0,0.73915,0.00013,22.47098]
[1776318117359,37.42,75096.61,5.0,0.73919,0.00013,22.46943]
[1776318122533,37.42,75095.62,5.0,0.73907,0.00013,22.47443]
[1776318128436,37.42,75098.36,5.0,0.73942,0.00013,22.45976]
[1776318133471,37.41,75095.56,5.0,0.73908,0.00013,22.47424]
[1776318139513,37.41,75097.63,5.0,0.73934,0.00013,22.46297]
[1776318146562,37.41,75099.33,5.0,0.73957,0.00013,22.45356]
[1776318151597,37.41,75099.24,5.0,0.73959,0.00013,22.45018]
[1776318157640,37.41,75099.13,5.0,0.73958,0.00013,22.45029]
[1776318162813,37.41,75097.74,5.0,0.73942,0.00013,22.45715]
[1776318167709,37.4,75092.41,5.0,0.73876,0.00013,22.48471]
[1776318171738,37.4,75083.2,5.0,0.73761,0.00013,22.53248]
[1776318172887,37.4,75076.25,5.0,0.73674,0.00013,22.56867]
[1776318174770,37.4,75069.19,5.0,0.73585,0.00013,22.60532]
[1776318175770,37.4,75062.51,5.0,0.73501,0.00013,22.63986]
[1776318181823,37.39,75060.57,5.0,0.73481,0.00013,22.64806]
[1776318182956,37.39,75049.31,5.0,0.73339,0.00013,22.70614]
[1776318184834,37.39,75045.41,5.0,0.73291,0.00013,22.72576]
[1776318190876,37.38,75046.26,5.0,0.73305,0.00013,22.71975]
[1776318197925,37.37,75048.87,5.0,0.73343,0.00013,22.70445]
[1776318203096,37.36,75047.35,5.0,0.73327,0.00013,22.71083]
[1776318205981,37.36,75041.79,5.0,0.73258,0.00013,22.73868]
[1776318211016,37.35,75044.4,5.0,0.73297,0.00013,22.72018]
[1776318216051,37.35,75047.5,5.0,0.7334,0.00013,22.70271]
[1776318221086,37.34,75046.13,5.0,0.73326,0.00013,22.70839]
[1776318226122,37.33,75045.84,5.0,0.73325,0.00013,22.70851]
[1776318233306,37.33,75044.91,5.0,0.73318,0.00013,22.71142]
[1776318239212,37.32,75045.81,5.0,0.73333,0.00013,22.70521]
[1776318244248,37.31,75046.45,5.0,0.73344,0.00013,22.70065]
[1776318246262,37.31,75053.53,5.0,0.73435,0.00013,22.66342]
[1776318251296,37.31,75050.35,5.0,0.73397,0.00013,22.67894]
[1776318256332,37.3,75049.24,5.0,0.73385,0.00013,22.68366]
[1776318259353,37.3,75058.62,5.0,0.73506,0.00013,22.63424]
[1776318260388,37.3,75065.24,5.0,0.7359,0.00013,22.59954]
[1776318261373,37.3,75065.3,5.0,0.73591,0.00013,22.59912]
[1776318266408,37.3,75060.35,5.0,0.7353,0.00013,22.62446]
[1776318271443,37.29,75059.31,5.0,0.7352,0.00013,22.6259]
[1776318277484,37.29,75058.68,5.0,0.73513,0.00013,22.62865]
[1776318283665,37.29,75057.97,5.0,0.73505,0.00013,22.63188]
[1776318290584,37.29,75057.54,5.0,0.73501,0.00013,22.63361]
[1776318295619,37.28,75061.66,5.0,0.73554,0.00013,22.61176]
[1776318297632,37.28,75066.87,5.0,0.7362,0.00013,22.58444]
[1776318300657,37.28,75070.71,5.0,0.73669,0.00013,22.56431]
[1776318305690,37.28,75067.18,5.0,0.73624,0.00013,22.58286]
[1776318306696,37.28,75061.96,5.0,0.73558,0.00013,22.61017]
[1776318308709,37.28,75055.85,5.0,0.7348,0.00013,22.64198]
[1776318313874,37.28,75058.44,5.0,0.73514,0.00013,22.62818]
[1776318319787,37.28,75059.21,5.0,0.73524,0.00013,22.62398]
[1776318323943,37.28,75052.35,5.0,0.73437,0.00013,22.65957]
[1776318328849,37.28,75059.05,5.0,0.73523,0.00013,22.62432]
[1776318334013,37.28,75061.06,5.0,0.73552,0.00013,22.61001]
[1776318339927,37.28,75062.56,5.0,0.73572,0.00013,22.60174]
[1776318346976,37.27,75063.33,5.0,0.73583,0.00013,22.59709]
[1776318352012,37.27,75064.93,5.0,0.73604,0.00013,22.58821]
[1776318357046,37.27,75066.75,5.0,0.73629,0.00013,22.57814]
[1776318358055,37.27,75072.46,5.0,0.73701,0.00013,22.5481]
[1776318359060,37.27,75078.01,5.0,0.73772,0.00013,22.51887]
[1776318364232,37.27,75077.12,5.0,0.73761,0.00013,22.52337]
[1776318370138,37.27,75077.99,5.0,0.73772,0.00013,22.51849]
[1776318375174,37.27,75079.2,5.0,0.73788,0.00013,22.51186]
[1776318379202,37.26,75086.34,5.0,0.73879,0.00013,22.47403]
[1776318383233,37.27,75092.15,5.0,0.73952,0.00013,22.44332]
[1776318388268,37.27,75091.6,5.0,0.73945,0.00013,22.44637]
[1776318393303,37.27,75091.82,5.0,0.7395,0.00013,22.44185]
[1776318399345,37.27,75096.37,5.0,0.74006,0.00013,22.41804]
[1776318404513,37.27,75095.85,5.0,0.73999,0.00013,22.4211]
[1776318411431,37.27,75094.71,5.0,0.73984,0.00013,22.42755]
[1776318413445,37.27,75088.89,5.0,0.7391,0.00013,22.45844]
[1776318418480,37.27,75088.38,5.0,0.73904,0.00013,22.46121]
[1776318422509,37.27,75078.98,5.0,0.73785,0.00013,22.51081]
[1776318424523,37.27,75074.0,5.0,0.73722,0.00013,22.5369]
[1776318429558,37.27,75074.24,5.0,0.73726,0.00013,22.53527]
[1776318432579,37.27,75081.67,5.0,0.7382,0.00013,22.49601]
[1776318438621,37.27,75083.1,5.0,0.73838,0.00013,22.48844]
[1776318443656,37.27,75081.68,5.0,0.73821,0.00013,22.49589]
[1776318448691,37.27,75078.83,5.0,0.73785,0.00013,22.5108]
[1776318453725,37.27,75075.38,5.0,0.73744,0.00013,22.52529]
[1776318458760,37.27,75072.68,5.0,0.7371,0.00013,22.53928]
[1776318463797,37.27,75071.58,5.0,0.73697,0.00013,22.54483]
[1776318468832,37.26,75070.19,5.0,0.73679,0.00013,22.55189]
[1776318473867,37.26,75069.0,5.0,0.73665,0.00013,22.55789]
[1776318476888,37.26,75063.45,5.0,0.73595,0.00013,22.5868]
[1776318479908,37.26,75056.4,5.0,0.73506,0.00013,22.62339]
[1776318483061,37.26,75050.82,5.0,0.73436,0.00013,22.65203]
[1776318488974,37.26,75049.87,5.0,0.73426,0.00013,22.65615]
[1776318494010,37.25,75051.43,5.0,0.73447,0.00013,22.64729]
[1776318499043,37.25,75052.75,5.0,0.73466,0.00013,22.63975]
[1776318504079,37.25,75053.2,5.0,0.73473,0.00013,22.63671]
[1776318509113,37.24,75051.27,5.0,0.7345,0.00013,22.64604]
[1776318514149,37.24,75047.96,5.0,0.73412,0.00013,22.65901]
[1776318519183,37.24,75047.13,5.0,0.73403,0.00013,22.66253]
[1776318524219,37.23,75045.74,5.0,0.73387,0.00013,22.66895]
[1776318529255,37.23,75044.75,5.0,0.73377,0.00013,22.67327]
[1776318534289,37.23,75047.78,5.0,0.73417,0.00013,22.65674]
[1776318536304,37.22,75053.0,5.0,0.73484,0.00013,22.62924]
[1776318538317,37.22,75059.03,5.0,0.73561,0.00013,22.59751]
[1776318543481,37.22,75060.32,5.0,0.73579,0.00013,22.59026]
[1776318549397,37.22,75054.24,5.0,0.73503,0.00013,22.62146]
[1776318554530,37.22,75055.22,5.0,0.73517,0.00013,22.61572]
[1776318559564,37.21,75056.97,5.0,0.73541,0.00013,22.60596]
[1776318564601,37.21,75052.97,5.0,0.73491,0.00013,22.62628]
[1776318570642,37.21,75052.79,5.0,0.7349,0.00013,22.62659]
[1776318575677,37.21,75053.13,5.0,0.73498,0.00013,22.6208]
[1776318580713,37.2,75053.08,5.0,0.73498,0.00013,22.62054]
[1776318585748,37.2,75056.14,5.0,0.73539,0.00013,22.60399]
[1776318588769,37.2,75050.94,5.0,0.73473,0.00013,22.63085]
[1776318591790,37.2,75042.8,5.0,0.7337,0.00013,22.67294]
[1776318593804,37.2,75040.57,5.0,0.73342,0.00013,22.68422]
[1776318595818,37.19,75046.67,5.0,0.73421,0.00013,22.65211]
[1776318599848,37.19,75040.91,5.0,0.73349,0.00013,22.68151]
[1776318604884,37.19,75041.06,5.0,0.73353,0.00013,22.67979]
[1776318606897,37.19,75046.16,5.0,0.73419,0.00013,22.65283]
[1776318609917,37.18,75039.76,5.0,0.73338,0.00013,22.68566]
[1776318614954,37.18,75043.28,5.0,0.73386,0.00013,22.66633]
[1776318619988,37.18,75046.15,5.0,0.73424,0.00013,22.65053]
[1776318624021,37.17,75038.75,5.0,0.73331,0.00013,22.68844]
[1776318629052,37.17,75035.98,5.0,0.73298,0.00013,22.70182]
[1776318630060,37.17,75030.88,5.0,0.73233,0.00013,22.7281]
[1776318632074,37.16,75027.4,5.0,0.73192,0.00013,22.74217]
[1776318636101,37.16,75034.9,5.0,0.7329,0.00013,22.70226]
[1776318641136,37.15,75034.45,5.0,0.73288,0.00013,22.70331]
[1776318646174,37.15,75033.31,5.0,0.73276,0.00013,22.70814]
[1776318651211,37.14,75035.17,5.0,0.73302,0.00013,22.69734]
[1776318655234,37.14,75040.55,5.0,0.73373,0.00013,22.6685]
[1776318657248,37.14,75046.35,5.0,0.73448,0.00013,22.63787]
[1776318658255,37.14,75054.3,5.0,0.7355,0.00013,22.59612]
[1776318663292,37.14,75056.5,5.0,0.73579,0.00013,22.58407]
[1776318666317,37.14,75061.65,5.0,0.73645,0.00013,22.55675]
[1776318671350,37.13,75059.77,5.0,0.73622,0.00013,22.56624]
[1776318675376,37.13,75065.99,5.0,0.73702,0.00013,22.53318]
[1776318681418,37.13,75070.26,5.0,0.73756,0.00013,22.51057]
[1776318686453,37.13,75069.33,5.0,0.73745,0.00013,22.51545]
[1776318691488,37.13,75061.43,5.0,0.73647,0.00013,22.55346]
[1776318696523,37.13,75056.38,5.0,0.73583,0.00013,22.57966]
[1776318701558,37.13,75054.84,5.0,0.73564,0.00013,22.58736]
[1776318706593,37.13,75051.87,5.0,0.73527,0.00013,22.60249]
[1776318710620,37.13,75063.42,5.0,0.73675,0.00013,22.5415]
[1776318715656,37.12,75062.05,5.0,0.73658,0.00013,22.54861]
[1776318720691,37.12,75060.89,5.0,0.73644,0.00013,22.55459]
[1776318726733,37.12,75062.69,5.0,0.73667,0.00013,22.54504]
[1776318732775,37.12,75064.92,5.0,0.73695,0.00013,22.53327]
[1776318737809,37.12,75067.32,5.0,0.73726,0.00013,22.5206]
[1776318742845,37.12,75067.38,5.0,0.73727,0.00013,22.52025]
[1776318747879,37.12,75070.78,5.0,0.7377,0.00013,22.50225]
[1776318752915,37.12,75072.7,5.0,0.73797,0.00013,22.4886]
[1776318757950,37.12,75073.27,5.0,0.73804,0.00013,22.48566]
[1776318765028,37.12,75071.24,5.0,0.73778,0.00013,22.49644]
[1776318770037,37.12,75069.32,5.0,0.73753,0.00013,22.5066]
[1776318775076,37.12,75074.03,5.0,0.73813,0.00013,22.48168]
[1776318780113,37.12,75075.99,5.0,0.73838,0.00013,22.47138]
[1776318785147,37.12,75076.11,5.0,0.73839,0.00013,22.47085]
[1776318790183,37.13,75079.62,5.0,0.73883,0.00013,22.45237]
[1776318795217,37.13,75082.78,5.0,0.73923,0.00013,22.43586]
[1776318799246,37.13,75076.9,5.0,0.73848,0.00013,22.46726]
[1776318801260,37.13,75072.03,5.0,0.73786,0.00013,22.49303]
[1776318806294,37.13,75072.5,5.0,0.73792,0.00013,22.49049]
[1776318811331,37.13,75076.99,5.0,0.73851,0.00013,22.46325]
[1776318816366,37.13,75080.78,5.0,0.73899,0.00013,22.44321]
[1776318821401,37.13,75086.21,5.0,0.73968,0.00013,22.41452]
[1776318826435,37.13,75088.79,5.0,0.74,0.00013,22.40105]
[1776318831470,37.13,75089.23,5.0,0.74005,0.00013,22.39897]
[1776318836506,37.13,75093.15,5.0,0.74054,0.00013,22.37842]
[1776318841541,37.13,75095.28,5.0,0.7408,0.00013,22.36747]
[1776318846576,37.13,75094.97,5.0,0.74075,0.00013,22.36955]
[1776318851611,37.14,75095.02,5.0,0.74074,0.00013,22.36973]
[1776318857652,37.14,75093.44,5.0,0.74053,0.00013,22.37869]
[1776318862689,37.14,75083.08,5.0,0.73921,0.00013,22.43417]
[1776318867725,37.14,75077.52,5.0,0.7385,0.00013,22.46376]
[1776318868731,37.14,75070.98,5.0,0.73768,0.00013,22.49832]
[1776318873766,37.14,75068.05,5.0,0.73733,0.00013,22.51009]
[1776318877794,37.14,75057.92,5.0,0.73604,0.00013,22.56319]
[1776318879809,37.14,75052.78,5.0,0.73539,0.00013,22.58993]
[1776318884845,37.14,75051.62,5.0,0.73526,0.00013,22.5954]
[1776318888872,37.13,75065.21,5.0,0.73701,0.00013,22.5234]
[1776318889879,37.13,75070.15,5.0,0.73764,0.00013,22.49727]
[1776318891893,37.13,75072.34,5.0,0.73792,0.00013,22.48565]
[1776318896929,37.13,75070.36,5.0,0.73767,0.00013,22.49604]
[1776318901964,37.13,75069.49,5.0,0.73756,0.00013,22.5006]
[1776318903979,37.13,75064.28,5.0,0.73689,0.00013,22.52807]
[1776318905993,37.13,75059.35,5.0,0.73627,0.00013,22.55394]
[1776318908011,37.13,75053.14,5.0,0.73548,0.00013,22.58643]
[1776318911028,37.13,75049.11,5.0,0.73497,0.00013,22.60723]
[1776318916064,37.13,75052.76,5.0,0.73545,0.00013,22.58756]
[1776318921117,37.12,75051.16,5.0,0.73526,0.00013,22.59543]
[1776318924119,37.12,75045.89,5.0,0.73459,0.00013,22.62267]
[1776318932176,37.12,75045.92,5.0,0.73464,0.00013,22.61786]
[1776318937211,37.11,75045.43,5.0,0.7346,0.00013,22.61966]
[1776318941242,37.11,75032.27,5.0,0.73293,0.00013,22.6877]
[1776318942249,37.11,75027.6,5.0,0.73233,0.00013,22.71176]
[1776318947280,37.11,75030.27,5.0,0.7327,0.00013,22.69668]
[1776318948289,37.1,75035.59,5.0,0.73339,0.00013,22.66874]
[1776318950302,37.1,75041.99,5.0,0.73422,0.00013,22.63493]
[1776318955336,37.1,75041.49,5.0,0.73418,0.00013,22.63669]
[1776318960372,37.1,75041.77,5.0,0.73423,0.00013,22.63439]
[1776318962386,37.09,75048.49,5.0,0.7351,0.00013,22.59886]
[1776318966414,37.09,75052.15,5.0,0.73558,0.00013,22.57919]
[1776318971449,37.09,75052.81,5.0,0.73568,0.00013,22.57517]
[1776318976484,37.09,75052.59,5.0,0.73566,0.00013,22.57569]
[1776318981518,37.08,75063.93,5.0,0.73712,0.00013,22.51552]
[1776318982526,37.08,75067.23,5.0,0.73754,0.00013,22.49802]
[1776318985547,37.08,75075.93,5.0,0.73865,0.00013,22.45194]
[1776318986574,37.08,75082.17,5.0,0.73944,0.00013,22.41884]
[1776318991588,37.09,75082.71,5.0,0.73952,0.00013,22.41277]
[1776318996624,37.09,75082.81,5.0,0.73953,0.00013,22.41255]
[1776319001659,37.09,75078.99,5.0,0.73904,0.00013,22.43304]
[1776319006694,37.09,75079.21,5.0,0.73906,0.00013,22.43203]
[1776319011729,37.09,75075.06,5.0,0.73853,0.00013,22.4542]
[1776319014750,37.09,75069.69,5.0,0.73785,0.00013,22.48268]
[1776319019784,37.09,75071.33,5.0,0.73806,0.00013,22.47398]
[1776319025830,37.09,75067.17,5.0,0.73753,0.00013,22.49588]
[1776319031872,37.09,75067.16,5.0,0.73754,0.00013,22.49566]
[1776319036908,37.09,75067.64,5.0,0.7376,0.00013,22.49285]
[1776319041943,37.09,75064.52,5.0,0.73721,0.00013,22.50901]
[1776319046977,37.08,75064.02,5.0,0.73716,0.00013,22.51122]
[1776319052012,37.08,75064.27,5.0,0.73723,0.00013,22.50593]
[1776319056041,37.08,75072.17,5.0,0.73824,0.00013,22.46379]
[1776319061076,37.08,75070.23,5.0,0.738,0.00013,22.47384]
[1776319066111,37.08,75066.89,5.0,0.73758,0.00013,22.49132]
[1776319071146,37.08,75066.37,5.0,0.73751,0.00013,22.49388]
[1776319076181,37.08,75064.16,5.0,0.73724,0.00013,22.5054]
[1776319081216,37.08,75062.21,5.0,0.73699,0.00013,22.51545]
[1776319087259,37.07,75062.03,5.0,0.73698,0.00013,22.51603]
[1776319089272,37.07,75052.33,5.0,0.73574,0.00013,22.567]
[1776319092292,37.07,75051.55,5.0,0.73565,0.00013,22.57074]
[1776319097327,37.07,75054.41,5.0,0.73603,0.00013,22.55509]
[1776319102364,37.07,75050.32,5.0,0.73552,0.00013,22.576]
[1776319107404,37.06,75050.21,5.0,0.73553,0.00013,22.57585]
[1776319112433,37.06,75053.92,5.0,0.73604,0.00013,22.55218]
[1776319117468,37.06,75052.83,5.0,0.73591,0.00013,22.55725]
[1776319123511,37.05,75047.86,5.0,0.7353,0.00013,22.58247]
[1776319128546,37.05,75044.31,5.0,0.73486,0.00013,22.60029]
[1776319133581,37.05,75044.28,5.0,0.73488,0.00013,22.59961]
[1776319138616,37.04,75046.08,5.0,0.73513,0.00013,22.58935]
[1776319143650,37.04,75046.7,5.0,0.73522,0.00013,22.58542]
[1776319149693,37.04,75048.63,5.0,0.73549,0.00013,22.57449]
[1776319154729,37.03,75046.39,5.0,0.73521,0.00013,22.58573]
[1776319159763,37.03,75044.94,5.0,0.73504,0.00013,22.59279]
[1776319164798,37.03,75045.77,5.0,0.73516,0.00013,22.58786]
[1776319168826,37.03,75051.57,5.0,0.73591,0.00013,22.55699]
[1776319173860,37.03,75051.3,5.0,0.7359,0.00013,22.55464]
[1776319175875,37.03,75046.04,5.0,0.73523,0.00013,22.58217]
[1776319180910,37.02,75046.61,5.0,0.73532,0.00013,22.57872]
[1776319185945,37.02,75048.72,5.0,0.7356,0.00013,22.56721]
[1776319190979,37.02,75050.29,5.0,0.73581,0.00013,22.55857]
[1776319198054,37.02,75049.66,5.0,0.73574,0.00013,22.56134]
[1776319202061,37.02,75064.99,5.0,0.7377,0.00013,22.48009]
[1776319203075,37.02,75072.97,5.0,0.73872,0.00013,22.43777]
[1776319204082,37.02,75078.51,5.0,0.73942,0.00013,22.40835]
[1776319205089,37.02,75089.96,5.0,0.74087,0.00013,22.34732]
[1776319211131,37.02,75091.66,5.0,0.74107,0.00013,22.33903]
[1776319215158,37.02,75101.68,5.0,0.74232,0.00013,22.28593]
[1776319220195,37.03,75104.92,5.0,0.74271,0.00013,22.26952]
[1776319225230,37.03,75110.13,5.0,0.74334,0.00013,22.24249]
[1776319230265,37.04,75111.8,5.0,0.74353,0.00013,22.23453]
[1776319231272,37.04,75105.57,5.0,0.74276,0.00013,22.26478]
[1776319232281,37.04,75095.75,5.0,0.74152,0.00013,22.31768]
[1776319233286,37.04,75089.6,5.0,0.74074,0.00013,22.35072]
[1776319234294,37.04,75082.18,5.0,0.7398,0.00013,22.39042]
[1776319236308,37.04,75077.9,5.0,0.73925,0.00013,22.41328]
[1776319238346,37.04,75084.77,5.0,0.74012,0.00013,22.3767]
[1776319240336,37.04,75085.82,5.0,0.74025,0.00013,22.37121]
[1776319245371,37.04,75085.7,5.0,0.74023,0.00013,22.37231]
[1776319248415,37.04,75079.56,5.0,0.73944,0.00013,22.40527]
[1776319253427,37.04,75078.09,5.0,0.73925,0.00013,22.41341]
[1776319258462,37.05,75073.98,5.0,0.73872,0.00013,22.43559]
[1776319263497,37.05,75074.24,5.0,0.73874,0.00013,22.4346]
[1776319267524,37.05,75066.95,5.0,0.73781,0.00013,22.4736]
[1776319269539,37.05,75065.7,5.0,0.73765,0.00013,22.4803]
[1776319273566,37.05,75072.52,5.0,0.73851,0.00013,22.44435]
[1776319278602,37.05,75075.8,5.0,0.73892,0.00013,22.42739]
[1776319280615,37.05,75081.5,5.0,0.73964,0.00013,22.39729]
[1776319285651,37.06,75082.2,5.0,0.73971,0.00013,22.39422]
[1776319287665,37.06,75089.01,5.0,0.74057,0.00013,22.35815]
[1776319288672,37.06,75094.26,5.0,0.74123,0.00013,22.33024]
[1776319290686,37.06,75100.49,5.0,0.74201,0.00013,22.29727]
[1776319295722,37.06,75102.24,5.0,0.74222,0.00013,22.28549]
[1776319301764,37.07,75102.77,5.0,0.74226,0.00013,22.28402]
[1776319306799,37.07,75112.2,5.0,0.74342,0.00013,22.23446]
[1776319311838,37.08,75115.31,5.0,0.74379,0.00013,22.21903]
[1776319313848,37.08,75122.6,5.0,0.74468,0.00013,22.18056]
[1776319317875,37.09,75127.8,5.0,0.74531,0.00013,22.15362]
[1776319322911,37.09,75129.28,5.0,0.74547,0.00013,22.14676]
[1776319323918,37.1,75122.96,5.0,0.74466,0.00013,22.18154]
[1776319328955,37.1,75119.11,5.0,0.74415,0.00013,22.20375]
[1776319332983,37.11,75112.06,5.0,0.74324,0.00013,22.24276]
[1776319336009,37.11,75106.71,5.0,0.74255,0.00013,22.27216]
[1776319341041,37.11,75107.16,5.0,0.74258,0.00013,22.27078]
[1776319347082,37.12,75105.31,5.0,0.74233,0.00013,22.28187]
[1776319350103,37.12,75097.32,5.0,0.74131,0.00013,22.32514]
[1776319355138,37.12,75089.24,5.0,0.74029,0.00013,22.36533]
[1776319360174,37.12,75090.66,5.0,0.74046,0.00013,22.35822]
[1776319364201,37.13,75097.86,5.0,0.74136,0.00013,22.32019]
[1776319366215,37.13,75103.13,5.0,0.74202,0.00013,22.2923]
[1776319371250,37.13,75102.12,5.0,0.74188,0.00013,22.29845]
[1776319376286,37.13,75098.42,5.0,0.7414,0.00013,22.31889]
[1776319382329,37.13,75093.79,5.0,0.7408,0.00013,22.34414]
[1776319387363,37.14,75094.76,5.0,0.74091,0.00013,22.33936]
[1776319391392,37.14,75085.35,5.0,0.73972,0.00013,22.38971]
[1776319396427,37.14,75083.54,5.0,0.73949,0.00013,22.39946]
[1776319401462,37.14,75082.86,5.0,0.7394,0.00013,22.40322]
[1776319406498,37.14,75075.5,5.0,0.73846,0.00013,22.44244]
[1776319408510,37.14,75072.37,5.0,0.73806,0.00013,22.459]
[1776319413547,37.14,75071.95,5.0,0.73803,0.00013,22.45766]
[1776319418590,37.14,75071.88,5.0,0.73802,0.00013,22.45799]
[1776319423625,37.14,75070.98,5.0,0.73791,0.00013,22.46275]
[1776319425639,37.14,75065.42,5.0,0.7372,0.00013,22.49211]
[1776319427653,37.14,75056.89,5.0,0.73612,0.00013,22.53697]
[1776319432688,37.14,75054.25,5.0,0.73578,0.00013,22.55054]
[1776319437722,37.14,75056.42,5.0,0.73607,0.00013,22.53887]
[1776319442762,37.13,75050.52,5.0,0.73532,0.00013,22.56959]
[1776319447797,37.13,75045.81,5.0,0.73473,0.00013,22.59384]
[1776319448804,37.13,75038.25,5.0,0.73376,0.00013,22.63324]
[1776319449811,37.13,75038.0,5.0,0.73373,0.00013,22.63439]
[1776319454846,37.13,75040.59,5.0,0.73408,0.00013,22.62012]
[1776319459880,37.13,75042.52,5.0,0.73435,0.00013,22.60933]
[1776319464917,37.12,75046.86,5.0,0.73492,0.00013,22.5859]
[1776319469951,37.12,75050.07,5.0,0.73534,0.00013,22.56849]
[1776319474986,37.12,75048.33,5.0,0.73516,0.00013,22.57355]
[1776319480085,37.11,75045.88,5.0,0.73486,0.00013,22.58563]
[1776319486067,37.11,75046.19,5.0,0.73492,0.00013,22.58317]
[1776319491106,37.11,75046.71,5.0,0.735,0.00013,22.57975]
[1776319496138,37.1,75045.75,5.0,0.73489,0.00013,22.58407]
[1776319501175,37.1,75047.33,5.0,0.73511,0.00013,22.57507]
[1776319504194,37.1,75054.62,5.0,0.73605,0.00013,22.53642]
[1776319509229,37.1,75045.89,5.0,0.73495,0.00013,22.58171]
[1776319510296,37.1,75038.26,5.0,0.73398,0.00013,22.6215]
[1776319515271,37.09,75035.31,5.0,0.73362,0.00013,22.63601]
[1776319520306,37.09,75030.91,5.0,0.73308,0.00013,22.65795]
[1776319523331,37.09,75038.62,5.0,0.73408,0.00013,22.61716]
[1776319524337,37.08,75045.88,5.0,0.73501,0.00013,22.57901]
[1776319529372,37.08,75049.28,5.0,0.73546,0.00013,22.56066]
[1776319534468,37.08,75052.54,5.0,0.73591,0.00013,22.53952]
[1776319537427,37.08,75058.23,5.0,0.73664,0.00013,22.50935]
[1776319540448,37.08,75063.63,5.0,0.73733,0.00013,22.48073]
[1776319545484,37.08,75059.82,5.0,0.73685,0.00013,22.5008]
[1776319547498,37.08,75051.86,5.0,0.73583,0.00013,22.54264]
[1776319550519,37.08,75045.91,5.0,0.73508,0.00013,22.57365]
[1776319556561,37.07,75047.19,5.0,0.73525,0.00013,22.56637]
[1776319561596,37.07,75043.2,5.0,0.73475,0.00013,22.58683]
[1776319566630,37.07,75046.18,5.0,0.73515,0.00013,22.57066]
[1776319571668,37.07,75045.35,5.0,0.73505,0.00013,22.57453]
[1776319576700,37.07,75053.73,5.0,0.73614,0.00013,22.52996]
[1776319578714,37.07,75056.87,5.0,0.73654,0.00013,22.5133]
[1776319583750,37.06,75057.33,5.0,0.73661,0.00013,22.51064]
[1776319588799,37.06,75063.33,5.0,0.73737,0.00013,22.47882]
[1776319592824,37.06,75066.43,5.0,0.73779,0.00013,22.45897]
[1776319597860,37.06,75062.59,5.0,0.7373,0.00013,22.47944]
[1776319602893,37.07,75059.07,5.0,0.73685,0.00013,22.49815]
[1776319607929,37.07,75069.1,5.0,0.73812,0.00013,22.44513]
[1776319608935,37.07,75075.82,5.0,0.73898,0.00013,22.40952]
[1776319610951,37.07,75077.72,5.0,0.73922,0.00013,22.39962]
[1776319615984,37.07,75079.26,5.0,0.7394,0.00013,22.39194]
[1776319621022,37.07,75079.18,5.0,0.73938,0.00013,22.39287]
[1776319622029,37.07,75072.82,5.0,0.73857,0.00013,22.42675]
[1776319623036,37.07,75065.44,5.0,0.73763,0.00013,22.46592]
[1776319625050,37.07,75061.75,5.0,0.73715,0.00013,22.48546]
[1776319630085,37.07,75058.16,5.0,0.7367,0.00013,22.50442]
[1776319634114,37.07,75050.44,5.0,0.73571,0.00013,22.54509]
[1776319635120,37.07,75043.82,5.0,0.73486,0.00013,22.57984]
[1776319637134,37.07,75050.22,5.0,0.73568,0.00013,22.54611]
[1776319642168,37.07,75054.64,5.0,0.73625,0.00013,22.52273]
[1776319646247,37.07,75056.9,5.0,0.73654,0.00013,22.51089]
[1776319652239,37.07,75059.19,5.0,0.73685,0.00013,22.49553]
[1776319657274,37.07,75063.12,5.0,0.73734,0.00013,22.47505]
[1776319662308,37.07,75056.41,5.0,0.73648,0.00013,22.51072]
[1776319667348,37.07,75053.45,5.0,0.7361,0.00013,22.52644]
[1776319672382,37.07,75047.43,5.0,0.73533,0.00013,22.55816]
[1776319678425,37.07,75046.72,5.0,0.73524,0.00013,22.5619]
[1776319683460,37.08,75051.23,5.0,0.73581,0.00013,22.53829]
[1776319688495,37.08,75051.35,5.0,0.73582,0.00013,22.5379]
[1776319692523,37.08,75045.39,5.0,0.73506,0.00013,22.56926]
[1776319697558,37.08,75046.0,5.0,0.73513,0.00013,22.56612]
[1776319703603,37.08,75048.52,5.0,0.73545,0.00013,22.553]
[1776319708637,37.08,75057.8,5.0,0.73664,0.00013,22.50437]
[1776319709644,37.08,75068.91,5.0,0.73805,0.00013,22.44578]
[1776319713672,37.08,75075.75,5.0,0.73893,0.00013,22.40659]
[1776319718708,37.08,75078.27,5.0,0.73923,0.00013,22.39395]
[1776319723743,37.09,75081.84,5.0,0.73967,0.00013,22.37561]
[1776319728778,37.09,75087.15,5.0,0.74033,0.00013,22.34794]
[1776319733813,37.09,75090.39,5.0,0.74073,0.00013,22.33131]
[1776319736834,37.09,75097.03,5.0,0.74156,0.00013,22.29621]
[1776319738850,37.1,75100.4,5.0,0.74198,0.00013,22.27849]
[1776319743883,37.1,75101.15,5.0,0.74205,0.00013,22.27532]
[1776319748918,37.1,75101.41,5.0,0.74207,0.00013,22.27473]
[1776319753953,37.11,75101.62,5.0,0.74208,0.00013,22.27438]
[1776319757981,37.11,75109.18,5.0,0.74302,0.00013,22.23441]
[1776319761001,37.11,75118.23,5.0,0.74414,0.00013,22.18631]
[1776319763016,37.11,75122.77,5.0,0.7447,0.00013,22.16233]
[1776319768052,37.12,75119.47,5.0,0.74425,0.00013,22.18154]
[1776319773086,37.12,75121.98,5.0,0.74456,0.00013,22.16593]
[1776319775100,37.13,75129.81,5.0,0.74553,0.00013,22.12412]
[1776319778121,37.13,75132.41,5.0,0.74585,0.00013,22.11046]
[1776319783156,37.13,75132.36,5.0,0.74584,0.00013,22.11077]
[1776319787235,37.13,75124.21,5.0,0.7448,0.00013,22.15567]
[1776319790206,37.14,75119.81,5.0,0.74423,0.00013,22.1803]
[1776319794234,37.14,75114.57,5.0,0.74355,0.00013,22.20958]
[1776319799269,37.14,75107.07,5.0,0.74258,0.00013,22.25098]
[1776319801282,37.15,75102.1,5.0,0.74194,0.00013,22.27796]
[1776319803296,37.15,75095.09,5.0,0.74105,0.00013,22.31573]
[1776319808331,37.15,75097.01,5.0,0.74128,0.00013,22.30603]
[1776319812359,37.15,75102.36,5.0,0.74195,0.00013,22.27791]
[1776319816389,37.15,75109.35,5.0,0.74282,0.00013,22.24098]
[1776319817445,37.16,75113.25,5.0,0.7433,0.00013,22.2204]
[1776319820416,37.16,75107.98,5.0,0.74263,0.00013,22.24906]
[1776319825451,37.16,75107.02,5.0,0.74249,0.00013,22.25495]
[1776319830486,37.16,75107.7,5.0,0.74256,0.00013,22.25219]
[1776319835520,37.17,75108.05,5.0,0.74261,0.00013,22.24754]
[1776319840556,37.17,75108.76,5.0,0.74268,0.00013,22.24449]
[1776319845591,37.17,75106.48,5.0,0.74237,0.00013,22.25742]
[1776319850630,37.18,75107.26,5.0,0.74246,0.00013,22.25394]
[1776319855663,37.18,75108.36,5.0,0.74258,0.00013,22.24875]
[1776319860698,37.18,75106.16,5.0,0.74229,0.00013,22.26124]
[1776319862712,37.18,75099.34,5.0,0.74142,0.00013,22.2979]
[1776319867799,37.18,75093.86,5.0,0.74072,0.00013,22.32743]
[1776319873788,37.19,75095.46,5.0,0.74092,0.00013,22.3192]
[1776319878824,37.19,75096.27,5.0,0.74102,0.00013,22.31514]
[1776319883860,37.19,75090.59,5.0,0.74029,0.00013,22.34556]
[1776319888895,37.19,75090.29,5.0,0.74025,0.00013,22.34727]
[1776319894936,37.19,75089.74,5.0,0.7402,0.00013,22.34687]
[1776319899972,37.19,75089.24,5.0,0.74013,0.00013,22.34975]
[1776319901985,37.19,75082.48,5.0,0.73928,0.00013,22.38572]
[1776319904001,37.19,75077.18,5.0,0.7386,0.00013,22.41381]
[1776319909035,37.19,75073.2,5.0,0.7381,0.00013,22.43483]
[1776319914070,37.19,75073.25,5.0,0.7381,0.00013,22.43459]
[1776319918152,37.19,75067.16,5.0,0.73733,0.00013,22.46674]
[1776319925147,37.19,75060.46,5.0,0.73648,0.00013,22.50194]
[1776319932196,37.19,75060.14,5.0,0.73644,0.00013,22.50361]
[1776319936226,37.19,75054.21,5.0,0.73568,0.00013,22.53472]
[1776319942266,37.19,75052.26,5.0,0.73543,0.00013,22.54484]
[1776319944280,37.19,75047.13,5.0,0.73478,0.00013,22.57165]
[1776319949315,37.19,75048.12,5.0,0.73491,0.00013,22.56633]
[1776319954350,37.19,75044.49,5.0,0.73447,0.00013,22.58169]
[1776319959384,37.19,75044.29,5.0,0.73445,0.00013,22.5826]
[1776319964421,37.19,75046.26,5.0,0.7347,0.00013,22.57221]
[1776319969455,37.19,75046.77,5.0,0.73477,0.00013,22.56954]
[1776319974492,37.19,75051.12,5.0,0.73532,0.00013,22.5468]
[1776319977513,37.19,75059.67,5.0,0.73641,0.00013,22.50209]
[1776319978573,37.19,75066.37,5.0,0.73726,0.00013,22.46704]
[1776319981541,37.19,75072.61,5.0,0.73805,0.00013,22.43438]
[1776319984564,37.19,75078.15,5.0,0.73874,0.00013,22.4056]
[1776319986575,37.19,75083.5,5.0,0.73941,0.00013,22.37741]
[1776319991611,37.2,75089.17,5.0,0.74011,0.00013,22.34823]
[1776319995641,37.2,75095.07,5.0,0.74084,0.00013,22.31748]
[1776320000677,37.2,75097.98,5.0,0.74119,0.00013,22.30287]
[1776320005712,37.21,75099.21,5.0,0.74133,0.00013,22.29717]
[1776320010747,37.21,75099.18,5.0,0.7413,0.00013,22.29819]
[1776320015782,37.21,75102.32,5.0,0.7417,0.00013,22.2788]
[1776320020817,37.22,75105.02,5.0,0.74202,0.00013,22.26529]
[1776320025854,37.22,75099.89,5.0,0.74136,0.00013,22.29341]
[1776320031893,37.22,75100.01,5.0,0.74135,0.00013,22.2936]
[1776320036928,37.23,75100.5,5.0,0.7414,0.00013,22.29168]
[1776320042970,37.23,75101.6,5.0,0.74152,0.00013,22.28665]
[1776320048006,37.23,75100.83,5.0,0.74141,0.00013,22.29143]
[1776320053042,37.24,75100.97,5.0,0.74141,0.00013,22.29132]
[1776320058076,37.24,75105.06,5.0,0.74191,0.00013,22.27016]
[1776320063110,37.24,75104.94,5.0,0.74188,0.00013,22.27152]
[1776320068145,37.24,75105.39,5.0,0.74192,0.00013,22.26985]
[1776320073181,37.25,75105.48,5.0,0.74194,0.00013,22.26656]
[1776320078216,37.25,75105.56,5.0,0.74193,0.00013,22.26684]
[1776320083251,37.25,75105.25,5.0,0.74188,0.00013,22.26919]
[1776320088286,37.26,75108.02,5.0,0.74221,0.00013,22.25508]
[1776320093322,37.26,75113.11,5.0,0.74283,0.00013,22.22872]
[1776320097357,37.26,75086.09,5.0,0.73941,0.00013,22.3732]
[1776320098363,37.26,75060.7,5.0,0.73619,0.00013,22.50694]
[1776320099370,37.26,75049.19,5.0,0.73472,0.00013,22.567]
[1776320100376,37.26,75033.11,5.0,0.73266,0.00013,22.65076]
[1776320101383,37.26,75031.61,5.0,0.73247,0.00013,22.65863]
[1776320104405,37.26,75040.16,5.0,0.73357,0.00013,22.61389]
[1776320109440,37.26,75038.89,5.0,0.73343,0.00013,22.61951]
[1776320113470,37.25,75049.32,5.0,0.73478,0.00013,22.56449]
[1776320114474,37.25,75042.86,5.0,0.73396,0.00013,22.59802]
[1776320116489,37.25,75040.92,5.0,0.73372,0.00013,22.60776]
[1776320118504,37.25,75033.14,5.0,0.73273,0.00013,22.64784]
[1776320120519,37.25,75040.13,5.0,0.73363,0.00013,22.61134]
[1776320121526,37.25,75047.26,5.0,0.73455,0.00013,22.57404]
[1776320122533,37.25,75048.61,5.0,0.73472,0.00013,22.56685]
[1776320125553,37.25,75053.79,5.0,0.73539,0.00013,22.5394]
[1776320130588,37.24,75053.79,5.0,0.73541,0.00013,22.53889]
[1776320135624,37.24,75050.32,5.0,0.735,0.00013,22.55299]
[1776320140658,37.24,75050.41,5.0,0.73502,0.00013,22.55197]
[1776320145697,37.24,75049.38,5.0,0.7349,0.00013,22.55674]
[1776320149779,37.24,75058.35,5.0,0.73606,0.00013,22.50947]
[1776320153751,37.24,75063.98,5.0,0.73678,0.00013,22.47982]
[1776320157778,37.23,75057.52,5.0,0.73595,0.00013,22.51365]
[1776320162814,37.23,75052.69,5.0,0.73534,0.00013,22.53867]
[1776320165840,37.23,75045.58,5.0,0.73444,0.00013,22.57555]
[1776320166847,37.23,75040.2,5.0,0.73376,0.00013,22.60345]
[1776320170875,37.23,75034.53,5.0,0.73304,0.00013,22.63234]
[1776320174903,37.23,75027.55,5.0,0.73216,0.00013,22.66798]
[1776320179937,37.23,75024.47,5.0,0.73177,0.00013,22.68372]
[1776320184975,37.22,75027.92,5.0,0.73223,0.00013,22.66505]
[1776320190060,37.22,75033.34,5.0,0.73293,0.00013,22.63694]
[1776320196053,37.22,75042.55,5.0,0.73414,0.00013,22.58496]
[1776320197060,37.22,75047.75,5.0,0.73481,0.00013,22.55773]
[1776320202095,37.22,75050.9,5.0,0.73522,0.00013,22.54083]
[1776320207131,37.22,75054.28,5.0,0.73566,0.00013,22.52276]
[1776320209144,37.22,75068.65,5.0,0.7375,0.00013,22.44724]
[1776320212167,37.22,75062.22,5.0,0.73668,0.00013,22.48113]
[1776320214181,37.22,75056.12,5.0,0.7359,0.00013,22.51306]
[1776320219216,37.21,75052.82,5.0,0.73548,0.00013,22.53009]
[1776320225258,37.21,75051.71,5.0,0.73535,0.00013,22.53554]
[1776320230292,37.21,75054.21,5.0,0.73567,0.00013,22.52224]
[1776320235327,37.21,75052.53,5.0,0.73547,0.00013,22.53079]
[1776320237341,37.21,75059.78,5.0,0.73639,0.00013,22.49273]
[1776320242377,37.21,75062.98,5.0,0.7368,0.00013,22.47595]
[1776320247411,37.21,75063.39,5.0,0.73685,0.00013,22.47387]
[1776320252447,37.21,75062.48,5.0,0.73675,0.00013,22.47521]
[1776320257482,37.21,75063.61,5.0,0.7369,0.00013,22.46935]
[1776320262517,37.21,75063.7,5.0,0.73691,0.00013,22.46899]
[1776320267551,37.21,75063.38,5.0,0.73686,0.00013,22.47079]
[1776320274601,37.21,75063.11,5.0,0.73682,0.00013,22.47237]
[1776320280704,37.21,75062.95,5.0,0.7368,0.00013,22.47335]
[1776320287694,37.21,75062.15,5.0,0.73669,0.00013,22.47774]
[1776320289708,37.21,75073.19,5.0,0.7381,0.00013,22.41966]
[1776320290774,37.22,75079.19,5.0,0.73886,0.00013,22.38804]
[1776320296757,37.22,75083.13,5.0,0.73934,0.00013,22.36785]
[1776320301792,37.22,75078.97,5.0,0.7388,0.00013,22.39031]
[1776320306826,37.22,75081.1,5.0,0.73907,0.00013,22.37932]
[1776320312876,37.22,75086.35,5.0,0.73975,0.00013,22.3484]
[1776320317908,37.22,75096.23,5.0,0.74099,0.00013,22.29627]
[1776320319921,37.23,75101.62,5.0,0.74166,0.00013,22.26779]
[1776320324957,37.23,75104.94,5.0,0.74206,0.00013,22.25075]
[1776320329991,37.23,75103.57,5.0,0.74188,0.00013,22.25868]
[1776320335052,37.23,75103.5,5.0,0.74186,0.00013,22.25963]
[1776320340074,37.24,75101.17,5.0,0.74155,0.00013,22.27251]
[1776320344103,37.24,75093.39,5.0,0.74056,0.00013,22.31422]
[1776320345109,37.24,75087.77,5.0,0.73985,0.00013,22.34408]
[1776320350144,37.24,75088.01,5.0,0.73988,0.00013,22.34291]
[1776320354173,37.24,75093.48,5.0,0.74057,0.00013,22.31402]
[1776320355178,37.24,75103.18,5.0,0.74179,0.00013,22.26248]
[1776320360214,37.24,75104.2,5.0,0.74191,0.00013,22.25765]
[1776320365249,37.24,75096.94,5.0,0.74098,0.00013,22.29685]
[1776320370284,37.24,75096.95,5.0,0.74097,0.00013,22.29714]
[1776320375319,37.25,75099.16,5.0,0.74126,0.00013,22.28223]
[1776320380354,37.25,75099.74,5.0,0.74133,0.00013,22.27956]
[1776320385390,37.25,75099.48,5.0,0.74129,0.00013,22.28131]
[1776320390423,37.25,75101.08,5.0,0.74148,0.00013,22.27319]
[1776320395458,37.25,75102.14,5.0,0.74161,0.00013,22.26793]
[1776320400494,37.25,75104.52,5.0,0.7419,0.00013,22.25567]
[1776320402510,37.26,75110.2,5.0,0.7426,0.00013,22.22559]
[1776320404523,37.26,75103.15,5.0,0.74171,0.00013,22.26342]
[1776320409559,37.26,75101.7,5.0,0.74152,0.00013,22.27158]
[1776320414629,37.26,75098.72,5.0,0.74114,0.00013,22.28784]
[1776320419663,37.26,75094.44,5.0,0.74059,0.00013,22.31096]
[1776320421676,37.26,75089.11,5.0,0.73991,0.00013,22.33932]
[1776320423697,37.26,75073.15,5.0,0.73789,0.00013,22.42371]
[1776320424705,37.26,75062.9,5.0,0.73659,0.00013,22.47753]
[1776320426718,37.26,75054.57,5.0,0.73553,0.00013,22.52088]
[1776320431754,37.26,75050.77,5.0,0.73509,0.00013,22.53641]
[1776320436788,37.25,75058.23,5.0,0.73606,0.00013,22.49655]
[1776320441824,37.25,75059.23,5.0,0.7362,0.00013,22.49075]
[1776320446859,37.25,75056.08,5.0,0.73581,0.00013,22.50669]
[1776320451894,37.25,75055.15,5.0,0.73571,0.00013,22.51102]
[1776320456929,37.24,75061.82,5.0,0.73657,0.00013,22.47554]
[1776320458945,37.24,75067.13,5.0,0.73725,0.00013,22.44754]
[1776320463979,37.24,75061.44,5.0,0.73653,0.00013,22.47728]
[1776320467000,37.24,75054.15,5.0,0.7356,0.00013,22.51535]
[1776320469013,37.24,75053.3,5.0,0.73549,0.00013,22.51962]
[1776320474049,37.24,75050.24,5.0,0.73511,0.00013,22.53524]
[1776320479084,37.24,75048.41,5.0,0.73489,0.00013,22.54445]
[1776320484120,37.24,75051.19,5.0,0.73525,0.00013,22.52957]
[1776320489153,37.24,75050.81,5.0,0.73521,0.00013,22.53136]
[1776320494188,37.23,75049.39,5.0,0.73505,0.00013,22.53511]
[1776320499225,37.23,75042.51,5.0,0.73418,0.00013,22.57077]
[1776320504259,37.23,75045.04,5.0,0.73451,0.00013,22.55723]
[1776320509294,37.23,75045.14,5.0,0.73453,0.00013,22.55634]
[1776320514330,37.23,75045.7,5.0,0.73461,0.00013,22.55303]
[1776320520372,37.23,75045.71,5.0,0.73462,0.00013,22.55247]
[1776320524400,37.22,75037.45,5.0,0.73357,0.00013,22.59511]
[1776320529436,37.22,75039.38,5.0,0.73384,0.00013,22.5844]
[1776320534470,37.22,75039.93,5.0,0.73392,0.00013,22.58085]
[1776320539504,37.22,75041.15,5.0,0.7341,0.00013,22.57381]
[1776320544539,37.21,75044.97,5.0,0.7346,0.00013,22.55321]
[1776320546555,37.21,75051.94,5.0,0.7355,0.00013,22.51658]
[1776320552616,37.21,75052.78,5.0,0.73564,0.00013,22.50818]
[1776320558639,37.21,75053.13,5.0,0.73569,0.00013,22.50587]
[1776320566694,37.2,75052.36,5.0,0.73561,0.00013,22.50927]
[1776320571730,37.2,75047.5,5.0,0.735,0.00013,22.53426]
[1776320574750,37.2,75042.43,5.0,0.73436,0.00013,22.5604]
[1776320579786,37.2,75042.29,5.0,0.73435,0.00013,22.56044]
[1776320583814,37.2,75035.56,5.0,0.7335,0.00013,22.59495]
[1776320585828,37.19,75027.15,5.0,0.73243,0.00013,22.63827]
[1776320590863,37.19,75024.6,5.0,0.73213,0.00013,22.65041]
[1776320596904,37.18,75024.94,5.0,0.7322,0.00013,22.64751]
[1776320598919,37.18,75030.55,5.0,0.73293,0.00013,22.61798]
[1776320603955,37.18,75030.46,5.0,0.73294,0.00013,22.61756]
[1776320608990,37.17,75030.53,5.0,0.73297,0.00013,22.61628]
[1776320611004,37.17,75036.76,5.0,0.7338,0.00013,22.57999]
[1776320613017,37.17,75032.17,5.0,0.73322,0.00013,22.60362]
[1776320618060,37.17,75031.17,5.0,0.73311,0.00013,22.60802]
[1776320623104,37.16,75037.68,5.0,0.73396,0.00013,22.57335]
[1776320624111,37.16,75049.06,5.0,0.73542,0.00013,22.51373]
[1776320625118,37.16,75052.6,5.0,0.73588,0.00013,22.49511]
[1776320630154,37.16,75053.94,5.0,0.73605,0.00013,22.48797]
[1776320635188,37.16,75054.92,5.0,0.73618,0.00013,22.48274]
[1776320639215,37.16,75061.88,5.0,0.73707,0.00013,22.44614]
[1776320642248,37.16,75068.66,5.0,0.73793,0.00013,22.41047]
[1776320645258,37.16,75074.41,5.0,0.73866,0.00013,22.38023]
[1776320647272,37.16,75079.35,5.0,0.73928,0.00013,22.35425]
[1776320651300,37.17,75084.62,5.0,0.73993,0.00013,22.32689]
[1776320656335,37.17,75085.72,5.0,0.74006,0.00013,22.32176]
[1776320657345,37.17,75078.82,5.0,0.73918,0.00013,22.3585]
[1776320658349,37.17,75073.63,5.0,0.73852,0.00013,22.38606]
[1776320660363,37.17,75068.44,5.0,0.73786,0.00013,22.41358]
[1776320665398,37.17,75062.87,5.0,0.73715,0.00013,22.44305]
[1776320670433,37.17,75067.63,5.0,0.73775,0.00013,22.41801]
[1776320675468,37.17,75072.49,5.0,0.73839,0.00013,22.38901]
[1776320680503,37.17,75076.43,5.0,0.73888,0.00013,22.36857]
[1776320684530,37.18,75068.0,5.0,0.7378,0.00013,22.41341]
[1776320687554,37.18,75062.6,5.0,0.73711,0.00013,22.44191]
[1776320692586,37.18,75061.07,5.0,0.73692,0.00013,22.44998]
[1776320697623,37.18,75058.27,5.0,0.73656,0.00013,22.46474]
[1776320702657,37.18,75053.59,5.0,0.73596,0.00013,22.48928]
[1776320703665,37.18,75047.58,5.0,0.73519,0.00013,22.52073]
[1776320708699,37.17,75044.36,5.0,0.73479,0.00013,22.53715]
[1776320710713,37.17,75050.22,5.0,0.73554,0.00013,22.50633]
[1776320716754,37.17,75050.44,5.0,0.73558,0.00013,22.50485]
[1776320721792,37.17,75049.58,5.0,0.73548,0.00013,22.50909]
[1776320723806,37.17,75042.06,5.0,0.73452,0.00013,22.54829]
[1776320728843,37.17,75039.8,5.0,0.73424,0.00013,22.55953]
[1776320732870,37.17,75050.66,5.0,0.73566,0.00013,22.49884]
[1776320734884,37.17,75058.04,5.0,0.73661,0.00013,22.46004]
[1776320740927,37.17,75056.34,5.0,0.73639,0.00013,22.46896]
[1776320744957,37.17,75049.62,5.0,0.73553,0.00013,22.50424]
[1776320747977,37.16,75047.95,5.0,0.73532,0.00013,22.51288]
[1776320753014,37.16,75047.04,5.0,0.73521,0.00013,22.51743]
[1776320756035,37.16,75040.68,5.0,0.7344,0.00013,22.55052]
[1776320759056,37.16,75037.16,5.0,0.73395,0.00013,22.56858]
[1776320764091,37.16,75040.45,5.0,0.73439,0.00013,22.55085]
[1776320768119,37.16,75048.45,5.0,0.73542,0.00013,22.5086]
[1776320773154,37.16,75046.25,5.0,0.73515,0.00013,22.51979]
[1776320778189,37.15,75046.6,5.0,0.7352,0.00013,22.51753]
[1776320783231,37.15,75050.1,5.0,0.73566,0.00013,22.49878]
[1776320788260,37.15,75051.93,5.0,0.7359,0.00013,22.48886]
[1776320790274,37.15,75058.04,5.0,0.73668,0.00013,22.45665]
[1776320793295,37.15,75066.22,5.0,0.73775,0.00013,22.41]
[1776320796316,37.15,75069.87,5.0,0.73821,0.00013,22.39086]
[1776320802358,37.15,75069.45,5.0,0.73815,0.00013,22.39353]
[1776320804372,37.15,75063.31,5.0,0.73736,0.00013,22.42611]
[1776320806386,37.15,75056.36,5.0,0.73647,0.00013,22.4628]
[1776320811421,37.15,75054.86,5.0,0.73628,0.00013,22.47077]
[1776320816456,37.16,75052.88,5.0,0.73602,0.00013,22.4813]
[1776320821491,37.16,75051.1,5.0,0.73579,0.00013,22.49078]
[1776320827532,37.16,75050.99,5.0,0.73577,0.00013,22.49151]
[1776320832569,37.16,75048.05,5.0,0.73539,0.00013,22.50707]
[1776320837602,37.16,75042.02,5.0,0.73462,0.00013,22.53873]
[1776320842637,37.16,75040.49,5.0,0.73442,0.00013,22.54667]
[1776320845659,37.16,75045.58,5.0,0.73508,0.00013,22.52005]
[1776320851700,37.16,75047.91,5.0,0.73539,0.00013,22.50454]
[1776320856736,37.16,75053.4,5.0,0.73609,0.00013,22.47593]
[1776320861772,37.16,75056.02,5.0,0.73642,0.00013,22.46251]
[1776320866811,37.16,75054.09,5.0,0.73616,0.00013,22.47304]
[1776320869834,37.16,75048.47,5.0,0.73544,0.00013,22.50267]
[1776320874866,37.16,75046.79,5.0,0.73522,0.00013,22.51164]
[1776320879902,37.16,75045.31,5.0,0.73503,0.00013,22.51956]
[1776320884982,37.16,75040.61,5.0,0.73442,0.00013,22.54428]
[1776320891988,37.16,75039.37,5.0,0.73426,0.00013,22.55078]
[1776320897025,37.16,75040.67,5.0,0.73443,0.00013,22.54398]
[1776320902058,37.16,75042.93,5.0,0.73472,0.00013,22.53218]
[1776320907093,37.17,75043.77,5.0,0.73483,0.00013,22.5278]
[1776320913135,37.16,75042.32,5.0,0.73466,0.00013,22.53185]
[1776320920185,37.16,75043.88,5.0,0.73486,0.00013,22.52364]
[1776320925264,37.16,75045.78,5.0,0.73511,0.00013,22.51368]
[1776320930255,37.16,75039.31,5.0,0.73428,0.00013,22.54747]
[1776320935290,37.16,75039.62,5.0,0.73432,0.00013,22.54561]
[1776320940324,37.16,75039.87,5.0,0.73436,0.00013,22.54405]
[1776320945403,37.16,75041.64,5.0,0.7346,0.00013,22.53451]
[1776320951403,37.16,75037.8,5.0,0.73411,0.00013,22.5542]
[1776320956438,37.16,75032.99,5.0,0.7335,0.00013,22.5788]
[1776320961473,37.15,75031.75,5.0,0.73336,0.00013,22.58472]
[1776320966507,37.15,75031.35,5.0,0.73332,0.00013,22.58629]
[1776320972549,37.15,75030.8,5.0,0.73328,0.00013,22.58504]
[1776320977586,37.15,75030.03,5.0,0.7332,0.00013,22.58853]
[1776320982620,37.15,75029.33,5.0,0.73312,0.00013,22.5917]
[1776320987656,37.14,75028.58,5.0,0.73303,0.00013,22.59505]
[1776320993699,37.14,75025.58,5.0,0.73266,0.00013,22.61003]
[1776320999742,37.14,75025.41,5.0,0.73266,0.00013,22.61029]
[1776321004777,37.13,75026.36,5.0,0.73279,0.00013,22.60485]
[1776321009811,37.13,75024.6,5.0,0.73257,0.00013,22.61352]
[1776321014846,37.13,75024.67,5.0,0.73259,0.00013,22.61267]
[1776321019881,37.13,75025.44,5.0,0.7327,0.00013,22.60819]
[1776321023909,37.13,75035.03,5.0,0.73395,0.00013,22.55786]
[1776321025923,37.13,75043.01,5.0,0.73497,0.00013,22.51606]
[1776321030957,37.13,75043.06,5.0,0.73498,0.00013,22.51565]
[1776321035993,37.12,75040.91,5.0,0.73474,0.00013,22.52318]
[1776321042037,37.12,75041.09,5.0,0.73477,0.00013,22.52192]
[1776321047071,37.12,75044.56,5.0,0.73522,0.00013,22.50348]
[1776321052106,37.12,75043.43,5.0,0.73508,0.00013,22.50913]
[1776321057141,37.12,75040.78,5.0,0.73475,0.00013,22.52268]
[1776321062179,37.12,75043.38,5.0,0.73509,0.00013,22.50871]
[1776321068221,37.12,75044.59,5.0,0.73525,0.00013,22.50195]
[1776321073257,37.11,75047.21,5.0,0.7356,0.00013,22.48785]
[1776321078291,37.11,75048.07,5.0,0.73571,0.00013,22.48301]
[1776321082320,37.11,75042.94,5.0,0.73506,0.00013,22.50967]
[1776321087354,37.11,75039.79,5.0,0.73467,0.00013,22.52569]
[1776321092392,37.11,75039.4,5.0,0.73465,0.00013,22.52379]
[1776321097427,37.11,75034.97,5.0,0.73409,0.00013,22.54655]
[1776321098432,37.11,75028.18,5.0,0.73322,0.00013,22.58191]
[1776321099439,37.11,75021.31,5.0,0.73234,0.00013,22.61754]
[1776321100447,37.1,75021.15,5.0,0.73232,0.00013,22.61821]
[1776321105482,37.1,75018.95,5.0,0.73206,0.00013,22.62875]
[1776321110516,37.1,75018.06,5.0,0.73196,0.00013,22.63238]
[1776321116559,37.09,75018.06,5.0,0.73199,0.00013,22.6311]
[1776321121594,37.09,75020.34,5.0,0.73231,0.00013,22.61818]
[1776321123607,37.08,75031.55,5.0,0.73377,0.00013,22.55933]
[1776321125622,37.08,75025.77,5.0,0.73303,0.00013,22.58918]
[1776321126672,37.08,75017.94,5.0,0.73202,0.00013,22.62975]
[1776321128643,37.08,75019.71,5.0,0.73226,0.00013,22.62011]
[1776321133677,37.07,75021.85,5.0,0.73257,0.00013,22.60789]
[1776321136742,37.07,75028.0,5.0,0.73337,0.00013,22.57519]
[1776321142741,37.07,75028.8,5.0,0.7335,0.00013,22.56991]
[1776321147776,37.06,75025.83,5.0,0.73314,0.00013,22.5845]
[1776321153818,37.06,75027.65,5.0,0.73343,0.00013,22.57012]
[1776321158857,37.05,75034.27,5.0,0.73431,0.00013,22.53458]
[1776321159865,37.05,75040.32,5.0,0.73509,0.00013,22.50271]
[1776321163891,37.05,75044.39,5.0,0.73562,0.00013,22.48094]
[1776321167920,37.05,75038.6,5.0,0.73488,0.00013,22.51099]
[1776321169934,37.05,75032.04,5.0,0.73404,0.00013,22.54512]
[1776321174970,37.04,75031.06,5.0,0.73393,0.00013,22.54958]
[1776321180007,37.04,75027.8,5.0,0.73353,0.00013,22.56592]
[1776321185038,37.04,75031.0,5.0,0.73396,0.00013,22.54857]
[1776321190079,37.04,75030.49,5.0,0.7339,0.00013,22.5507]
[1776321195113,37.03,75027.58,5.0,0.73354,0.00013,22.5654]
[1776321200149,37.03,75028.03,5.0,0.73361,0.00013,22.56255]
[1776321205185,37.03,75025.73,5.0,0.73333,0.00013,22.57407]
[1776321209212,37.03,75018.78,5.0,0.73244,0.00013,22.60989]
[1776321210220,37.03,75013.49,5.0,0.73176,0.00013,22.63727]
[1776321215254,37.02,75012.26,5.0,0.73164,0.00013,22.63928]
[1776321220292,37.02,75013.95,5.0,0.73188,0.00013,22.62959]
[1776321227375,37.01,75014.83,5.0,0.73202,0.00013,22.62376]
[1776321237445,37.0,75016.15,5.0,0.73224,0.00013,22.61501]
[1776321243451,37.0,75016.86,5.0,0.73236,0.00013,22.61024]
[1776321248485,37.0,75017.36,5.0,0.73244,0.00013,22.60682]
[1776321253525,36.99,75016.24,5.0,0.73232,0.00013,22.61163]
[1776321259566,36.99,75016.44,5.0,0.73237,0.00013,22.60937]
[1776321261580,36.99,75004.82,5.0,0.73086,0.00013,22.67017]
[1776321265607,36.99,75001.16,5.0,0.73037,0.00013,22.68962]
[1776321267622,36.99,74994.38,5.0,0.72948,0.00013,22.72492]
[1776321269636,36.99,74989.21,5.0,0.7288,0.00013,22.75175]
[1776321274675,36.99,74991.47,5.0,0.72911,0.00013,22.73688]
[1776321279706,36.99,74994.05,5.0,0.72944,0.00013,22.72395]
[1776321284741,37.0,74995.21,5.0,0.72958,0.00013,22.71839]
[1776321289776,37.0,74995.07,5.0,0.72955,0.00013,22.71953]
[1776321291789,37.0,75000.24,5.0,0.73022,0.00013,22.69296]
[1776321293804,37.0,75010.48,5.0,0.73156,0.00013,22.63971]
[1776321295819,37.0,75011.69,5.0,0.73172,0.00013,22.63301]
[1776321300853,36.99,75010.01,5.0,0.73153,0.00013,22.64078]
[1776321302869,36.99,75015.44,5.0,0.73224,0.00013,22.61212]
[1776321304885,36.99,75020.53,5.0,0.73291,0.00013,22.58524]
[1776321310925,36.99,75023.29,5.0,0.73328,0.00013,22.57002]
[1776321315961,36.98,75023.64,5.0,0.73334,0.00013,22.5675]
[1776321320996,36.98,75022.19,5.0,0.73318,0.00013,22.57413]
[1776321324017,36.98,75015.32,5.0,0.7323,0.00013,22.60945]
[1776321331066,36.97,75017.93,5.0,0.7327,0.00013,22.5909]
[1776321333080,36.97,75024.24,5.0,0.73352,0.00013,22.55754]
[1776321334087,36.97,75029.31,5.0,0.73418,0.00013,22.53081]
[1776321339122,36.96,75029.05,5.0,0.73416,0.00013,22.53147]
[1776321346172,36.96,75028.96,5.0,0.73418,0.00013,22.53089]
[1776321347178,36.96,75021.27,5.0,0.73319,0.00013,22.57102]
[1776321348225,36.96,75013.81,5.0,0.73222,0.00013,22.60979]
[1776321350200,36.95,75008.46,5.0,0.73154,0.00013,22.63721]
[1776321355234,36.95,75007.52,5.0,0.73145,0.00013,22.64087]
[1776321358256,36.95,75013.56,5.0,0.73225,0.00013,22.60874]
[1776321363290,36.94,75016.86,5.0,0.7327,0.00013,22.59056]
[1776321368325,36.94,75015.42,5.0,0.73253,0.00013,22.59715]
[1776321373361,36.93,75015.92,5.0,0.73262,0.00013,22.5936]
[1776321378435,36.93,75016.75,5.0,0.73275,0.00013,22.58836]
[1776321384438,36.93,75016.9,5.0,0.73279,0.00013,22.58651]
[1776321389473,36.92,75017.38,5.0,0.73287,0.00013,22.58314]
[1776321394508,36.92,75015.03,5.0,0.73261,0.00013,22.59107]
[1776321399543,36.91,75019.38,5.0,0.7332,0.00013,22.56741]
[1776321403571,36.91,75027.11,5.0,0.73421,0.00013,22.52628]
[1776321408606,36.91,75030.01,5.0,0.7346,0.00013,22.51049]
[1776321414647,36.91,75030.4,5.0,0.73466,0.00013,22.50778]
[1776321419683,36.9,75033.01,5.0,0.73501,0.00013,22.49346]
[1776321424721,36.9,75030.92,5.0,0.73476,0.00013,22.50395]
[1776321429753,36.9,75032.71,5.0,0.735,0.00013,22.49399]
[1776321434788,36.9,75032.57,5.0,0.73499,0.00013,22.49419]
[1776321439823,36.89,75033.44,5.0,0.73512,0.00013,22.48903]
[1776321441837,36.89,75027.76,5.0,0.73439,0.00013,22.51874]
[1776321443853,36.89,75022.47,5.0,0.73371,0.00013,22.54625]
[1776321446872,36.89,75017.11,5.0,0.73303,0.00013,22.57385]
[1776321448886,36.89,75011.13,5.0,0.73226,0.00013,22.60476]
[1776321453922,36.88,75011.73,5.0,0.73239,0.00013,22.59703]
[1776321458957,36.88,75006.33,5.0,0.7317,0.00013,22.62445]
[1776321463992,36.87,75009.3,5.0,0.73211,0.00013,22.60805]
[1776321469068,36.87,75008.92,5.0,0.73208,0.00013,22.60914]
[1776321475070,36.87,75009.56,5.0,0.73219,0.00013,22.60478]
[1776321480104,36.86,75009.8,5.0,0.73224,0.00013,22.60274]
[1776321482117,36.86,75004.15,5.0,0.73151,0.00013,22.63196]
[1776321487153,36.86,75000.0,5.0,0.73099,0.00013,22.65269]
[1776321490173,36.85,75007.63,5.0,0.732,0.00013,22.61229]
[1776321492188,36.85,75009.52,5.0,0.73225,0.00013,22.60211]
[1776321497223,36.85,75007.2,5.0,0.73197,0.00013,22.61348]
[1776321501252,36.85,75001.57,5.0,0.73125,0.00013,22.64207]
[1776321506286,36.84,75003.21,5.0,0.73149,0.00013,22.63261]
[1776321510314,36.84,75008.71,5.0,0.73222,0.00013,22.60337]
[1776321512328,36.84,75016.67,5.0,0.73328,0.00013,22.55773]
[1776321517363,36.84,75017.23,5.0,0.73337,0.00013,22.55433]
[1776321522398,36.83,75016.86,5.0,0.73333,0.00013,22.55583]
[1776321527434,36.83,75015.53,5.0,0.73317,0.00013,22.56238]
[1776321539520,36.83,75014.81,5.0,0.7331,0.00013,22.56513]
[1776321544554,36.83,75011.34,5.0,0.73266,0.00013,22.58288]
[1776321546568,36.82,75019.2,5.0,0.73368,0.00013,22.54146]
[1776321549589,36.82,75024.29,5.0,0.73435,0.00013,22.51454]
[1776321554624,36.82,75023.13,5.0,0.7342,0.00013,22.52039]
[1776321559660,36.82,75027.75,5.0,0.7348,0.00013,22.49585]
[1776321564694,36.82,75026.99,5.0,0.73471,0.00013,22.49971]
[1776321568721,36.82,75020.98,5.0,0.73393,0.00013,22.5312]
[1776321573757,36.82,75022.74,5.0,0.7342,0.00013,22.51795]
[1776321578793,36.82,75026.28,5.0,0.73467,0.00013,22.49877]
[1776321581813,36.82,75032.29,5.0,0.73545,0.00013,22.46672]
[1776321586849,36.81,75028.2,5.0,0.73493,0.00013,22.48801]
[1776321591883,36.81,75028.16,5.0,0.73494,0.00013,22.48774]
[1776321596918,36.81,75028.75,5.0,0.73503,0.00013,22.48404]
[1776321601953,36.81,75029.94,5.0,0.73519,0.00013,22.47713]
[1776321603967,36.81,75024.11,5.0,0.73444,0.00013,22.50769]
[1776321606988,36.8,75017.91,5.0,0.73365,0.00013,22.53991]
[1776321610011,36.8,75009.27,5.0,0.73253,0.00013,22.58511]
[1776321611016,36.8,75004.17,5.0,0.73186,0.00013,22.61192]
[1776321616051,36.8,75002.57,5.0,0.73165,0.00013,22.62055]
[1776321621086,36.81,75004.6,5.0,0.73191,0.00013,22.61025]
[1776321629142,36.81,75004.6,5.0,0.73189,0.00013,22.61082]
[1776321636191,36.81,75003.92,5.0,0.73181,0.00013,22.61143]
[1776321641230,36.81,75006.21,5.0,0.7321,0.00013,22.59992]
[1776321646265,36.81,75006.32,5.0,0.7321,0.00013,22.59981]
[1776321651299,36.82,75007.6,5.0,0.73226,0.00013,22.59356]
[1776321656335,36.82,75008.48,5.0,0.73236,0.00013,22.58943]
[1776321661370,36.82,75007.68,5.0,0.73225,0.00013,22.5941]
[1776321665397,36.82,74998.89,5.0,0.73109,0.00013,22.64043]
[1776321670433,36.82,75000.49,5.0,0.73129,0.00013,22.63233]
[1776321675471,36.83,75000.61,5.0,0.7313,0.00013,22.63209]
[1776321680543,36.83,75003.88,5.0,0.73172,0.00013,22.61541]
[1776321686547,36.83,75004.53,5.0,0.73179,0.00013,22.61258]
[1776321691583,36.83,75007.22,5.0,0.73215,0.00013,22.59552]
[1776321696618,36.83,75006.59,5.0,0.73206,0.00013,22.59928]
[1776321697625,36.84,74995.65,5.0,0.73061,0.00013,22.65702]
[1776321698632,36.84,74983.81,5.0,0.72905,0.00013,22.71897]
[1776321702661,36.84,74952.09,5.0,0.72487,0.00013,22.88275]
[1776321703668,36.84,74921.23,5.0,0.72077,0.00013,23.03926]
[1776321706695,36.84,74906.98,5.0,0.71886,0.00013,23.11091]
[1776321707702,36.84,74894.67,5.0,0.71722,0.00013,23.17218]
[1776321708708,36.84,74888.41,5.0,0.71638,0.00013,23.20314]
[1776321710764,36.84,74912.82,5.0,0.71965,0.00013,23.08152]
[1776321711728,36.84,74912.82,5.0,0.71965,0.00013,23.08157]
[1776321715787,36.84,74903.64,5.0,0.71842,0.00013,23.12767]
[1776321716795,36.84,74893.9,5.0,0.71711,0.00013,23.1761]
[1776321719807,36.84,74884.86,5.0,0.7159,0.00013,23.22072]
[1776321723837,36.84,74890.36,5.0,0.71665,0.00013,23.19326]
[1776321724843,36.84,74881.89,5.0,0.71551,0.00013,23.23505]
[1776321726856,36.84,74871.33,5.0,0.7141,0.00013,23.28675]
[1776321727864,36.84,74877.05,5.0,0.71487,0.00013,23.25853]
[1776321728870,36.84,74882.36,5.0,0.71559,0.00013,23.23227]
[1776321730884,36.84,74889.33,5.0,0.71653,0.00013,23.19769]
[1776321733905,36.84,74896.78,5.0,0.71753,0.00013,23.16062]
[1776321736926,36.84,74902.22,5.0,0.71826,0.00013,23.13356]
[1776321741968,36.84,74903.91,5.0,0.71848,0.00013,23.12525]
[1776321745990,36.84,74918.5,5.0,0.72042,0.00013,23.0524]
[1776321746997,36.84,74925.82,5.0,0.72139,0.00013,23.0157]
[1776321752032,36.84,74932.57,5.0,0.72229,0.00013,22.97892]
[1776321753038,36.85,74937.74,5.0,0.72297,0.00013,22.95291]
[1776321757067,36.85,74944.77,5.0,0.72388,0.00013,22.91803]
[1776321762103,36.85,74947.73,5.0,0.72425,0.00013,22.90409]
[1776321767138,36.86,74949.88,5.0,0.7245,0.00013,22.89423]
[1776321772172,36.87,74951.07,5.0,0.72463,0.00013,22.88926]
[1776321777208,36.87,74952.72,5.0,0.72483,0.00013,22.88192]
[1776321782243,36.88,74954.61,5.0,0.72505,0.00013,22.87335]
[1776321787278,36.88,74956.06,5.0,0.72521,0.00013,22.86703]
[1776321792312,36.89,74956.26,5.0,0.72522,0.00013,22.86707]
[1776321795334,36.89,74962.81,5.0,0.72606,0.00013,22.83421]
[1776321797347,36.89,74965.34,5.0,0.72638,0.00013,22.82176]
[1776321802383,36.9,74965.2,5.0,0.72633,0.00013,22.82379]
[1776321807418,36.9,74965.22,5.0,0.7263,0.00013,22.82502]
[1776321811479,36.91,74970.42,5.0,0.72698,0.00013,22.79597]
[1776321814469,36.91,74974.66,5.0,0.72752,0.00013,22.77509]
[1776321819504,36.92,74972.54,5.0,0.7272,0.00013,22.78768]
[1776321821517,36.92,74965.72,5.0,0.72629,0.00013,22.82327]
[1776321826553,36.93,74959.36,5.0,0.72542,0.00013,22.85715]
[1776321831587,36.94,74958.79,5.0,0.72531,0.00013,22.86129]
[1776321836623,36.94,74959.64,5.0,0.72539,0.00013,22.85819]
[1776321841657,36.95,74954.96,5.0,0.72475,0.00013,22.88327]
[1776321846692,36.95,74955.37,5.0,0.72477,0.00013,22.88251]
[1776321851728,36.96,74957.05,5.0,0.72496,0.00013,22.87509]
[1776321856763,36.97,74957.96,5.0,0.72505,0.00013,22.87158]
[1776321861798,36.97,74959.46,5.0,0.72522,0.00013,22.8651]
[1776321865826,36.98,74965.79,5.0,0.72603,0.00013,22.8338]
[1776321870862,36.98,74968.0,5.0,0.72629,0.00013,22.82389]
[1776321875896,36.99,74967.09,5.0,0.72616,0.00013,22.82643]
[1776321880931,36.99,74964.02,5.0,0.72572,0.00013,22.84341]
[1776321885966,37.0,74964.56,5.0,0.72576,0.00013,22.84195]
[1776321892013,37.01,74964.79,5.0,0.72575,0.00013,22.84232]
[1776321897043,37.01,74967.53,5.0,0.72608,0.00013,22.82969]
[1776321902123,37.02,74969.82,5.0,0.72635,0.00013,22.81939]
[1776321904137,37.02,74963.69,5.0,0.72553,0.00013,22.85116]
[1776321909173,37.03,74964.07,5.0,0.72555,0.00013,22.85046]
[1776321914208,37.04,74962.79,5.0,0.72535,0.00013,22.85819]
[1776321919244,37.04,74962.79,5.0,0.72532,0.00013,22.85937]
[1776321921258,37.04,74953.69,5.0,0.72412,0.00013,22.90599]
[1776321927299,37.05,74954.96,5.0,0.72426,0.00013,22.90066]
[1776321932333,37.05,74955.36,5.0,0.72431,0.00013,22.89608]
[1776321938376,37.06,74958.03,5.0,0.72463,0.00013,22.88369]
[1776321943412,37.06,74957.45,5.0,0.72453,0.00013,22.88761]
[1776321948447,37.07,74955.03,5.0,0.72419,0.00013,22.90081]
[1776321954488,37.07,74954.43,5.0,0.72408,0.00013,22.90497]
[1776321958516,37.08,74949.08,5.0,0.72336,0.00013,22.93276]
[1776321964559,37.08,74947.41,5.0,0.72311,0.00013,22.94231]
[1776321970600,37.09,74945.34,5.0,0.72281,0.00013,22.95387]
[1776321977648,37.09,74943.69,5.0,0.72256,0.00013,22.96347]
[1776321982684,37.1,74943.84,5.0,0.72256,0.00013,22.96364]
[1776321987719,37.1,74943.64,5.0,0.72251,0.00013,22.96557]
[1776321992755,37.11,74945.03,5.0,0.72269,0.00013,22.95603]
[1776321997790,37.11,74946.87,5.0,0.72291,0.00013,22.94769]
[1776321998798,37.11,74941.4,5.0,0.72219,0.00013,22.97536]
[1776322000810,37.11,74936.75,5.0,0.72157,0.00013,22.99895]
[1776322005846,37.12,74934.14,5.0,0.7212,0.00013,23.0127]
[1776322010880,37.12,74938.14,5.0,0.72172,0.00013,22.9932]
[1776322015914,37.12,74940.39,5.0,0.722,0.00013,22.98255]
[1776322020950,37.13,74941.3,5.0,0.72211,0.00013,22.97859]
[1776322025985,37.13,74943.02,5.0,0.72232,0.00013,22.97059]
[1776322031021,37.13,74942.47,5.0,0.72223,0.00013,22.97397]
[1776322036059,37.14,74942.61,5.0,0.72223,0.00013,22.97384]
[1776322041090,37.14,74942.04,5.0,0.72214,0.00013,22.97729]
[1776322047131,37.14,74940.93,5.0,0.72198,0.00013,22.98355]
[1776322052167,37.15,74939.6,5.0,0.72181,0.00013,22.98731]
[1776322054180,37.15,74948.27,5.0,0.72295,0.00013,22.94409]
[1776322056195,37.15,74954.31,5.0,0.72373,0.00013,22.91404]
[1776322061229,37.15,74959.63,5.0,0.72441,0.00013,22.88823]
[1776322066265,37.16,74962.54,5.0,0.72476,0.00013,22.87456]
[1776322071300,37.16,74963.16,5.0,0.72482,0.00013,22.87243]
[1776322076335,37.17,74964.53,5.0,0.72497,0.00013,22.86648]
[1776322081371,37.17,74967.43,5.0,0.72533,0.00013,22.85277]
[1776322086406,37.18,74968.94,5.0,0.7255,0.00013,22.8461]
[1776322089448,37.18,74962.16,5.0,0.7246,0.00013,22.88099]
[1776322091440,37.18,74958.84,5.0,0.72416,0.00013,22.89804]
[1776322096476,37.19,74960.3,5.0,0.72433,0.00013,22.8914]
[1776322101512,37.19,74959.79,5.0,0.72425,0.00013,22.89473]
[1776322102520,37.19,74982.5,5.0,0.72721,0.00013,22.77971]
[1776322103528,37.19,75013.79,5.0,0.73127,0.00013,22.61938]
[1776322104535,37.19,75016.86,5.0,0.73166,0.00013,22.60396]
[1776322105542,37.2,75011.19,5.0,0.73091,0.00013,22.63373]
[1776322110582,37.2,75011.03,5.0,0.73088,0.00013,22.6351]
[1776322115617,37.2,75006.67,5.0,0.73032,0.00013,22.65489]
[1776322120653,37.2,75003.94,5.0,0.72995,0.00013,22.6696]
[1776322125688,37.21,75004.62,5.0,0.73002,0.00013,22.66674]
[1776322130723,37.21,75005.51,5.0,0.73012,0.00013,22.66276]
[1776322136765,37.21,75006.23,5.0,0.7302,0.00013,22.65977]
[1776322141800,37.22,75007.57,5.0,0.73036,0.00013,22.65346]
[1776322145829,37.22,75013.04,5.0,0.73105,0.00013,22.62567]
[1776322150863,37.22,75016.11,5.0,0.73144,0.00013,22.61018]
[1776322155899,37.22,75016.15,5.0,0.73144,0.00013,22.61042]
[1776322161952,37.22,75018.49,5.0,0.73173,0.00013,22.5989]
[1776322164035,37.23,75033.06,5.0,0.7336,0.00013,22.52369]
[1776322165973,37.23,75033.55,5.0,0.73365,0.00013,22.52133]
[1776322171008,37.23,75033.1,5.0,0.73359,0.00013,22.5213]
[1776322177052,37.24,75032.66,5.0,0.73351,0.00013,22.52471]
[1776322184101,37.24,75033.39,5.0,0.73357,0.00013,22.52215]
[1776322189135,37.25,75032.96,5.0,0.7335,0.00013,22.52522]
[1776322194248,37.25,75029.11,5.0,0.73299,0.00013,22.54593]
[1776322200213,37.25,75029.24,5.0,0.73299,0.00013,22.54602]
[1776322205250,37.26,75029.77,5.0,0.73304,0.00013,22.54388]
[1776322210284,37.26,75031.83,5.0,0.73329,0.00013,22.53383]
[1776322215319,37.26,75031.63,5.0,0.73325,0.00013,22.5355]
[1776322220353,37.26,75031.79,5.0,0.73326,0.00013,22.53527]
[1776322225388,37.27,75031.64,5.0,0.73322,0.00013,22.53664]
[1776322230423,37.27,75031.79,5.0,0.73323,0.00013,22.53644]
[1776322235458,37.27,75030.28,5.0,0.73304,0.00013,22.54131]
[1776322240494,37.27,75031.09,5.0,0.73314,0.00013,22.53764]
[1776322245529,37.28,75031.03,5.0,0.73312,0.00013,22.53848]
[1776322250566,37.28,75031.18,5.0,0.73312,0.00013,22.53822]
[1776322255600,37.28,75032.99,5.0,0.73334,0.00013,22.52936]
[1776322260637,37.28,75032.58,5.0,0.73328,0.00013,22.53204]
[1776322266677,37.29,75032.16,5.0,0.73321,0.00013,22.53485]
[1776322271715,37.29,75031.84,5.0,0.73315,0.00013,22.53702]
[1776322276752,37.29,75032.2,5.0,0.73319,0.00013,22.53566]
[1776322281795,37.29,75032.89,5.0,0.73327,0.00013,22.53259]
[1776322284810,37.3,75038.69,5.0,0.734,0.00013,22.50281]
[1776322289844,37.3,75039.73,5.0,0.73412,0.00013,22.49811]
[1776322294880,37.3,75039.76,5.0,0.73413,0.00013,22.49517]
[1776322296894,37.3,75045.51,5.0,0.73486,0.00013,22.46556]
[1776322299914,37.31,75045.99,5.0,0.73491,0.00013,22.46366]
[1776322304951,37.31,75042.89,5.0,0.73448,0.00013,22.48088]
[1776322305958,37.31,75036.33,5.0,0.73364,0.00013,22.51519]
[1776322307971,37.31,75030.19,5.0,0.73284,0.00013,22.54735]
[1776322313006,37.32,75028.29,5.0,0.73258,0.00013,22.55788]
[1776322318045,37.32,75027.63,5.0,0.73248,0.00013,22.56196]
[1776322323152,37.32,75034.67,5.0,0.73337,0.00013,22.52617]
[1776322329123,37.33,75034.73,5.0,0.73335,0.00013,22.52682]
[1776322332143,37.33,75043.14,5.0,0.73442,0.00013,22.48367]
[1776322334158,37.33,75051.0,5.0,0.73543,0.00013,22.4424]
[1776322336244,37.33,75054.42,5.0,0.73588,0.00013,22.42422]
[1776322344227,37.32,75054.44,5.0,0.7359,0.00013,22.42336]
[1776322348255,37.32,75049.33,5.0,0.73525,0.00013,22.44963]
[1776322353289,37.32,75049.45,5.0,0.73531,0.00013,22.44494]
[1776322358326,37.32,75050.91,5.0,0.7355,0.00013,22.43682]
[1776322363359,37.31,75049.24,5.0,0.7353,0.00013,22.44507]
[1776322368395,37.31,75048.96,5.0,0.73528,0.00013,22.44607]
[1776322373431,37.31,75048.66,5.0,0.73525,0.00013,22.44718]
[1776322379473,37.31,75048.2,5.0,0.7352,0.00013,22.44901]
[1776322384508,37.31,75049.13,5.0,0.73533,0.00013,22.44374]
[1776322388536,37.3,75044.02,5.0,0.73469,0.00013,22.47001]
[1776322393571,37.31,75042.37,5.0,0.73445,0.00013,22.47951]
[1776322398609,37.31,75036.97,5.0,0.73373,0.00013,22.50875]
[1776322400622,37.32,75031.72,5.0,0.73305,0.00013,22.53639]
[1776322405657,37.32,75029.48,5.0,0.73274,0.00013,22.54891]
[1776322410692,37.32,75029.17,5.0,0.73268,0.00013,22.55141]
[1776322415727,37.33,75037.22,5.0,0.73371,0.00013,22.50711]
[1776322416735,37.33,75038.63,5.0,0.73389,0.00013,22.50002]
[1776322422776,37.34,75039.15,5.0,0.73392,0.00013,22.49883]
[1776322425796,37.34,75034.06,5.0,0.73325,0.00013,22.52598]
[1776322430834,37.34,75030.87,5.0,0.73281,0.00013,22.54357]
[1776322436873,37.35,75034.53,5.0,0.73325,0.00013,22.526]
[1776322441909,37.35,75028.4,5.0,0.73244,0.00013,22.5588]
[1776322443923,37.36,75021.02,5.0,0.73148,0.00013,22.59723]
[1776322445936,37.36,75014.71,5.0,0.73066,0.00013,22.62995]
[1776322450971,37.36,75014.21,5.0,0.73058,0.00013,22.63301]
[1776322456011,37.36,75016.07,5.0,0.73081,0.00013,22.62395]
[1776322461044,37.36,75013.09,5.0,0.73042,0.00013,22.6397]
[1776322463079,37.37,75001.58,5.0,0.72892,0.00013,22.69877]
[1776322465092,37.37,74995.71,5.0,0.72815,0.00013,22.72939]
[1776322470128,37.38,74998.93,5.0,0.72853,0.00013,22.71437]
[1776322475163,37.38,75001.42,5.0,0.72885,0.00013,22.69921]
[1776322479190,37.38,75007.57,5.0,0.72962,0.00013,22.66871]
[1776322484225,37.39,75010.52,5.0,0.72999,0.00013,22.65436]
[1776322489260,37.39,75012.27,5.0,0.7302,0.00013,22.6461]
[1776322496308,37.4,75013.0,5.0,0.73027,0.00013,22.64334]
[1776322502351,37.4,75015.13,5.0,0.73052,0.00013,22.63323]
[1776322507514,37.4,75014.43,5.0,0.73041,0.00013,22.63762]
[1776322510406,37.4,75008.17,5.0,0.7296,0.00013,22.66989]
[1776322515442,37.41,75006.64,5.0,0.72938,0.00013,22.67865]
[1776322521484,37.42,75006.88,5.0,0.72937,0.00013,22.67904]
[1776322526519,37.42,75005.27,5.0,0.72913,0.00013,22.68857]
[1776322532561,37.43,75005.44,5.0,0.72914,0.00013,22.68593]
[1776322537725,37.44,75006.25,5.0,0.7292,0.00013,22.68331]
[1776322545653,37.45,75005.49,5.0,0.72905,0.00013,22.68955]
[1776322550689,37.46,75006.02,5.0,0.72908,0.00013,22.68832]
[1776322555723,37.46,75006.66,5.0,0.72913,0.00013,22.68651]
[1776322560759,37.47,75008.71,5.0,0.72936,0.00013,22.67756]
[1776322565794,37.48,75009.64,5.0,0.72944,0.00013,22.67431]
[1776322570832,37.48,75009.9,5.0,0.72945,0.00013,22.6742]
[1776322575865,37.49,75004.55,5.0,0.72873,0.00013,22.7027]
[1776322578005,37.49,74998.79,5.0,0.72797,0.00013,22.73242]
[1776322583921,37.5,74998.96,5.0,0.72796,0.00013,22.73297]
[1776322588955,37.5,74997.18,5.0,0.7277,0.00013,22.7432]
[1776322593990,37.51,74995.94,5.0,0.72753,0.00013,22.74718]
[1776322599026,37.51,74994.1,5.0,0.72727,0.00013,22.75768]
[1776322606075,37.52,74991.89,5.0,0.72694,0.00013,22.77049]
[1776322611110,37.53,74990.28,5.0,0.7267,0.00013,22.77979]
[1776322616144,37.53,74985.32,5.0,0.72603,0.00013,22.80586]
[1776322621180,37.54,74985.38,5.0,0.72602,0.00013,22.80662]
[1776322624201,37.54,74979.78,5.0,0.72527,0.00013,22.83536]
[1776322629237,37.55,74979.31,5.0,0.72519,0.00013,22.83861]
[1776322634272,37.55,74978.6,5.0,0.72508,0.00013,22.84302]
[1776322639306,37.55,74976.72,5.0,0.72482,0.00013,22.85322]
[1776322644341,37.56,74976.69,5.0,0.72479,0.00013,22.85412]
[1776322649378,37.56,74976.41,5.0,0.72474,0.00013,22.85626]
[1776322655421,37.57,74975.83,5.0,0.72466,0.00013,22.85654]
[1776322662472,37.57,74974.84,5.0,0.72451,0.00013,22.86247]
[1776322666499,37.57,74981.55,5.0,0.72537,0.00013,22.82947]
[1776322668644,37.57,74990.48,5.0,0.72651,0.00013,22.78506]
[1776322674555,37.58,74991.52,5.0,0.72663,0.00013,22.78068]
[1776322679590,37.58,74991.14,5.0,0.72655,0.00013,22.78366]
[1776322684629,37.59,74991.18,5.0,0.72654,0.00013,22.78438]
[1776322689660,37.59,74990.07,5.0,0.72637,0.00013,22.79086]
[1776322695701,37.6,74989.7,5.0,0.7263,0.00013,22.79379]
[1776322700739,37.6,74990.64,5.0,0.7264,0.00013,22.78996]
[1776322705774,37.61,74990.6,5.0,0.72637,0.00013,22.79104]
[1776322710809,37.61,74986.61,5.0,0.72583,0.00013,22.81205]
[1776322717858,37.62,74986.98,5.0,0.72586,0.00013,22.80813]
[1776322722896,37.62,74990.44,5.0,0.72629,0.00013,22.79183]
[1776322727929,37.63,74993.35,5.0,0.72663,0.00013,22.77839]
[1776322732964,37.63,74992.79,5.0,0.72653,0.00013,22.78237]
[1776322736991,37.64,74998.05,5.0,0.72721,0.00013,22.75615]
[1776322739134,37.64,75008.11,5.0,0.7285,0.00013,22.70554]
[1776322742030,37.64,75012.49,5.0,0.72906,0.00013,22.68358]
[1776322747065,37.64,75006.68,5.0,0.72831,0.00013,22.71284]
[1776322753107,37.64,75008.63,5.0,0.72857,0.00013,22.70261]
[1776322760155,37.63,75011.41,5.0,0.72894,0.00013,22.68817]
[1776322766197,37.63,75012.99,5.0,0.72915,0.00013,22.67988]
[1776322771231,37.63,75014.14,5.0,0.72932,0.00013,22.67063]
[1776322776267,37.64,75013.38,5.0,0.72919,0.00013,22.67556]
[1776322781303,37.64,75014.2,5.0,0.72929,0.00013,22.67197]
[1776322786338,37.64,75014.24,5.0,0.72928,0.00013,22.67209]
[1776322791373,37.64,75021.56,5.0,0.73021,0.00013,22.63552]
[1776322796437,37.64,75017.91,5.0,0.72974,0.00013,22.65399]
[1776322798430,37.64,75037.85,5.0,0.7323,0.00013,22.55228]
[1776322799563,37.64,75056.23,5.0,0.73463,0.00013,22.45789]
[1776322800447,37.64,75056.23,5.0,0.73463,0.00013,22.45806]
[1776322802455,37.65,75047.29,5.0,0.73349,0.00013,22.50443]
[1776322803460,37.65,75037.51,5.0,0.73224,0.00013,22.55472]
[1776322804467,37.65,75036.67,5.0,0.73213,0.00013,22.55908]
[1776322809638,37.65,75035.45,5.0,0.73196,0.00013,22.56559]
[1776322811517,37.65,75029.01,5.0,0.73114,0.00013,22.59856]
[1776322813529,37.65,75024.2,5.0,0.73052,0.00013,22.62306]
[1776322818564,37.65,75020.57,5.0,0.73006,0.00013,22.64139]
[1776322823600,37.65,75020.41,5.0,0.73004,0.00013,22.64205]
[1776322829782,37.65,75020.57,5.0,0.73007,0.00013,22.64107]
[1776322831656,37.65,75011.97,5.0,0.72898,0.00013,22.6815]
[1776322832674,37.65,75007.75,5.0,0.72843,0.00013,22.70312]
[1776322839860,37.66,75003.82,5.0,0.72788,0.00013,22.72495]
[1776322844748,37.66,75019.86,5.0,0.72992,0.00013,22.64439]
[1776322845754,37.66,75027.63,5.0,0.73092,0.00013,22.60485]
[1776322846761,37.66,75030.17,5.0,0.73124,0.00013,22.59191]
[1776322851797,37.66,75026.65,5.0,0.73079,0.00013,22.60995]
[1776322855826,37.66,75021.45,5.0,0.73013,0.00013,22.63638]
[1776322860860,37.66,75017.95,5.0,0.72968,0.00013,22.65399]
[1776322865894,37.67,75013.74,5.0,0.72912,0.00013,22.67611]
[1776322867909,37.66,75020.18,5.0,0.72995,0.00013,22.64339]
[1776322872944,37.66,75024.6,5.0,0.73052,0.00013,22.62093]
[1776322877978,37.66,75024.81,5.0,0.73054,0.00013,22.61987]
[1776322883020,37.66,75025.03,5.0,0.73057,0.00013,22.61876]
[1776322888050,37.67,75025.85,5.0,0.73067,0.00013,22.61463]
[1776322890223,37.67,75019.92,5.0,0.72991,0.00013,22.6448]
[1776322891073,37.67,75019.92,5.0,0.72993,0.00013,22.64163]
[1776322892079,37.67,75014.11,5.0,0.72918,0.00013,22.67137]
[1776322897114,37.67,75015.28,5.0,0.72929,0.00013,22.6669]
[1776322902148,37.68,75014.3,5.0,0.72913,0.00013,22.67327]
[1776322907187,37.69,75014.14,5.0,0.72908,0.00013,22.67535]
[1776322912220,37.69,75015.79,5.0,0.72927,0.00013,22.66812]
[1776322918272,37.7,75014.74,5.0,0.7291,0.00013,22.67475]
[1776322923308,37.7,75014.11,5.0,0.72899,0.00013,22.679]
[1776322928341,37.71,75016.46,5.0,0.72927,0.00013,22.66792]
[1776322930356,37.71,75022.7,5.0,0.73007,0.00013,22.63631]
[1776322932371,37.71,75029.98,5.0,0.731,0.00013,22.59936]
[1776322933378,37.71,75036.68,5.0,0.73186,0.00013,22.5652]
[1776322934384,37.71,75041.49,5.0,0.73247,0.00013,22.54065]
[1776322939419,37.71,75044.34,5.0,0.73283,0.00013,22.52634]
[1776322944466,37.71,75040.89,5.0,0.73238,0.00013,22.54434]
[1776322945473,37.71,75035.0,5.0,0.73163,0.00013,22.57447]
[1776322946481,37.71,75028.74,5.0,0.73083,0.00013,22.60637]
[1776322948495,37.71,75025.66,5.0,0.73043,0.00013,22.62212]
[1776322953529,37.71,75026.28,5.0,0.73053,0.00013,22.61553]
[1776322957558,37.71,75032.98,5.0,0.73139,0.00013,22.58146]
[1776322959572,37.71,75038.8,5.0,0.73213,0.00013,22.55188]
[1776322963600,37.71,75033.28,5.0,0.73142,0.00013,22.58033]
[1776322968636,37.72,75034.4,5.0,0.73155,0.00013,22.57489]
[1776322973671,37.72,75026.27,5.0,0.73051,0.00013,22.61665]
[1776322975685,37.72,75024.54,5.0,0.73028,0.00013,22.62568]
[1776322980864,37.72,75025.68,5.0,0.73041,0.00013,22.62051]
[1776322986761,37.72,75029.25,5.0,0.73086,0.00013,22.60269]
[1776322991797,37.72,75029.67,5.0,0.73091,0.00013,22.60068]
[1776322996832,37.72,75031.21,5.0,0.7311,0.00013,22.59302]
[1776323001867,37.73,75035.84,5.0,0.73169,0.00013,22.5697]
[1776323005895,37.73,75030.18,5.0,0.73096,0.00013,22.59876]
[1776323011075,37.73,75033.13,5.0,0.73135,0.00013,22.5805]
[1776323016974,37.73,75039.74,5.0,0.73219,0.00013,22.54718]
[1776323019993,37.73,75046.7,5.0,0.73307,0.00013,22.51178]
[1776323025061,37.73,75043.22,5.0,0.73261,0.00013,22.53028]
[1776323030096,37.74,75044.56,5.0,0.73277,0.00013,22.52394]
[1776323035131,37.74,75046.92,5.0,0.73305,0.00013,22.51244]
[1776323041293,37.74,75047.24,5.0,0.73308,0.00013,22.51147]
[1776323047218,37.74,75046.32,5.0,0.73295,0.00013,22.51674]
[1776323050240,37.75,75040.87,5.0,0.73225,0.00013,22.54479]
[1776323055275,37.75,75044.73,5.0,0.73273,0.00013,22.52537]
[1776323060312,37.75,75050.43,5.0,0.73345,0.00013,22.4966]
[1776323061433,37.75,75072.88,5.0,0.73629,0.00013,22.38121]
[1776323062326,37.75,75072.88,5.0,0.73629,0.00013,22.38143]
[1776323067360,37.75,75074.84,5.0,0.73652,0.00013,22.37166]
[1776323072395,37.75,75077.71,5.0,0.73693,0.00013,22.35258]
[1776323073402,37.75,75084.54,5.0,0.73779,0.00013,22.317]
[1776323074413,37.75,75092.31,5.0,0.73877,0.00013,22.27646]
[1776323075415,37.75,75095.0,5.0,0.73911,0.00013,22.26237]
[1776323080451,37.75,75099.01,5.0,0.73962,0.00013,22.24126]
[1776323085491,37.75,75097.6,5.0,0.73944,0.00013,22.24852]
[1776323090521,37.75,75095.04,5.0,0.73913,0.00013,22.26166]
[1776323095556,37.74,75094.39,5.0,0.73905,0.00013,22.26472]
[1776323098578,37.74,75087.88,5.0,0.73824,0.00013,22.29839]
[1776323103612,37.74,75084.37,5.0,0.73781,0.00013,22.31613]
[1776323108647,37.74,75082.87,5.0,0.73763,0.00013,22.3234]
[1776323109653,37.74,75077.21,5.0,0.73691,0.00013,22.35306]
[1776323111785,37.74,75074.46,5.0,0.73655,0.00013,22.36778]
[1776323117709,37.75,75074.61,5.0,0.73654,0.00013,22.36839]
[1776323121855,37.75,75067.41,5.0,0.73561,0.00013,22.4065]
[1776323123755,37.75,75054.54,5.0,0.73397,0.00013,22.47313]
[1776323124762,37.75,75047.22,5.0,0.73304,0.00013,22.51076]
[1776323125769,37.75,75039.57,5.0,0.73206,0.00013,22.54992]
[1776323126776,37.75,75042.86,5.0,0.73248,0.00013,22.53316]
[1776323129797,37.76,75054.77,5.0,0.73399,0.00013,22.47234]
[1776323130805,37.76,75059.27,5.0,0.73456,0.00013,22.44933]
[1776323135839,37.76,75055.84,5.0,0.73413,0.00013,22.46397]
[1776323140873,37.76,75054.03,5.0,0.73389,0.00013,22.47372]
[1776323141997,37.76,75044.98,5.0,0.73274,0.00013,22.52015]
[1776323143894,37.76,75041.0,5.0,0.73223,0.00013,22.54057]
[1776323148930,37.76,75032.36,5.0,0.73113,0.00013,22.58464]
[1776323149937,37.76,75025.61,5.0,0.73026,0.00013,22.61889]
[1776323152067,37.76,75021.06,5.0,0.72969,0.00013,22.64176]
[1776323159000,37.76,75023.51,5.0,0.73001,0.00013,22.62901]
[1776323162023,37.76,75011.75,5.0,0.72848,0.00013,22.68928]
[1776323163029,37.76,75004.83,5.0,0.72759,0.00013,22.72433]
[1776323165055,37.77,75002.46,5.0,0.72727,0.00013,22.73661]
[1776323167057,37.77,74995.9,5.0,0.72642,0.00013,22.76982]
[1776323172209,37.77,74995.28,5.0,0.72632,0.00013,22.77374]
[1776323178135,37.78,74997.75,5.0,0.72662,0.00013,22.76214]
[1776323183172,37.78,74997.48,5.0,0.72657,0.00013,22.76415]
[1776323188210,37.78,74993.49,5.0,0.72604,0.00013,22.78463]
[1776323193240,37.78,74992.15,5.0,0.72588,0.00013,22.78832]
[1776323195253,37.78,74984.61,5.0,0.7249,0.00013,22.82603]
[1776323202427,37.79,74981.51,5.0,0.72449,0.00013,22.84172]
[1776323208367,37.79,74979.86,5.0,0.72427,0.00013,22.85017]
[1776323213386,37.79,74976.15,5.0,0.72379,0.00013,22.86873]
[1776323218420,37.79,74977.1,5.0,0.72391,0.00013,22.86419]
[1776323223456,37.79,74978.9,5.0,0.72414,0.00013,22.85547]
[1776323228490,37.79,74977.94,5.0,0.72401,0.00013,22.86047]
[1776323235539,37.79,74979.72,5.0,0.72423,0.00013,22.8521]
[1776323240575,37.79,74977.03,5.0,0.72387,0.00013,22.86576]
[1776323245609,37.8,74975.59,5.0,0.72368,0.00013,22.87321]
[1776323250645,37.8,74974.04,5.0,0.72347,0.00013,22.88117]
[1776323255679,37.8,74972.63,5.0,0.7233,0.00013,22.88495]
[1776323260715,37.8,74978.32,5.0,0.72403,0.00013,22.8571]
[1776323262729,37.8,74986.53,5.0,0.72508,0.00013,22.81652]
[1776323266756,37.8,74991.14,5.0,0.72567,0.00013,22.79408]
[1776323271792,37.81,74990.06,5.0,0.72551,0.00013,22.80013]
[1776323276827,37.81,74991.12,5.0,0.72563,0.00013,22.79545]
[1776323281862,37.81,74994.12,5.0,0.726,0.00013,22.78111]
[1776323286897,37.82,74994.87,5.0,0.72609,0.00013,22.77801]
[1776323290926,37.82,74995.42,5.0,0.72614,0.00013,22.77579]
[1776323293057,37.82,74995.93,5.0,0.7262,0.00013,22.77351]
[1776323298982,37.82,74996.13,5.0,0.72621,0.00013,22.77331]
[1776323304019,37.83,74995.76,5.0,0.72615,0.00013,22.7758]
[1776323310060,37.83,74997.62,5.0,0.72637,0.00013,22.76731]
[1776323315096,37.83,74996.77,5.0,0.72626,0.00013,22.76873]
[1776323320132,37.84,74995.57,5.0,0.72609,0.00013,22.77535]
[1776323325165,37.84,74996.49,5.0,0.7262,0.00013,22.7714]
[1776323333337,37.85,74997.2,5.0,0.72625,0.00013,22.76919]
[1776323343407,37.85,74997.78,5.0,0.72629,0.00013,22.7678]
[1776323349334,37.86,74998.65,5.0,0.72638,0.00013,22.7644]
[1776323352357,37.86,74991.61,5.0,0.72547,0.00013,22.79988]
[1776323355379,37.86,74983.08,5.0,0.72436,0.00013,22.84252]
[1776323356385,37.86,74972.58,5.0,0.723,0.00013,22.89442]
[1776323359407,37.86,74978.0,5.0,0.7237,0.00013,22.86776]
[1776323364443,37.86,74979.07,5.0,0.72383,0.00013,22.86275]
[1776323371490,37.87,74977.12,5.0,0.72359,0.00013,22.86922]
[1776323376527,37.87,74975.04,5.0,0.72332,0.00013,22.87967]
[1776323379546,37.87,74980.57,5.0,0.72403,0.00013,22.85251]
[1776323384582,37.87,74982.81,5.0,0.72431,0.00013,22.84177]
[1776323389624,37.87,74985.29,5.0,0.72462,0.00013,22.82987]
[1776323394660,37.87,74987.96,5.0,0.72496,0.00013,22.81703]
[1776323399693,37.88,74989.95,5.0,0.7252,0.00013,22.80761]
[1776323405736,37.88,74986.46,5.0,0.72474,0.00013,22.82537]
[1776323410771,37.88,74987.42,5.0,0.72485,0.00013,22.82097]
[1776323415806,37.88,74984.67,5.0,0.72449,0.00013,22.83493]
[1776323421855,37.88,74983.11,5.0,0.72428,0.00013,22.84296]
[1776323426887,37.88,74981.89,5.0,0.72412,0.00013,22.84921]
[1776323431922,37.88,74979.73,5.0,0.72386,0.00013,22.85651]
[1776323436957,37.88,74979.52,5.0,0.72383,0.00013,22.85763]
[1776323441992,37.89,74978.73,5.0,0.72373,0.00013,22.86158]
[1776323448038,37.89,74979.7,5.0,0.72385,0.00013,22.85681]
[1776323453204,37.89,74980.67,5.0,0.72398,0.00013,22.85204]
[1776323462160,37.89,74980.98,5.0,0.72402,0.00013,22.85053]
[1776323463276,37.89,74948.97,5.0,0.71987,0.00013,23.00759]
[1776323464172,37.89,74948.97,5.0,0.71987,0.00013,23.00751]
[1776323465180,37.88,74945.21,5.0,0.71939,0.00013,23.02565]
[1776323466186,37.88,74939.32,5.0,0.71862,0.00013,23.05408]
[1776323468199,37.88,74948.89,5.0,0.71988,0.00013,23.00721]
[1776323473345,37.88,74951.75,5.0,0.72027,0.00013,22.99255]
[1776323479278,37.87,74953.73,5.0,0.72055,0.00013,22.98212]
[1776323484312,37.87,74950.66,5.0,0.72016,0.00013,22.99647]
[1776323489349,37.87,74946.9,5.0,0.71969,0.00013,23.01409]
[1776323495390,37.86,74950.31,5.0,0.72018,0.00013,22.99319]
[1776323500427,37.86,74952.46,5.0,0.72047,0.00013,22.98209]
[1776323503555,37.86,74958.76,5.0,0.7213,0.00013,22.95085]
[1776323509489,37.86,74962.63,5.0,0.72181,0.00013,22.93145]
[1776323513628,37.85,74946.99,5.0,0.71979,0.00013,23.00765]
[1776323519559,37.85,74941.29,5.0,0.71906,0.00013,23.03465]
[1776323522579,37.85,74935.7,5.0,0.71834,0.00013,23.0614]
[1776323523699,37.85,74928.86,5.0,0.71745,0.00013,23.09435]
[1776323529629,37.84,74929.89,5.0,0.71761,0.00013,23.08837]
[1776323530635,37.84,74924.31,5.0,0.71689,0.00013,23.11511]
[1776323535670,37.84,74921.22,5.0,0.7165,0.00013,23.12927]
[1776323538701,37.84,74915.21,5.0,0.71571,0.00013,23.15839]
[1776323543839,37.84,74915.88,5.0,0.71579,0.00013,23.15547]
[1776323547755,37.84,74922.17,5.0,0.71661,0.00013,23.12553]
[1776323552789,37.84,74924.63,5.0,0.71695,0.00013,23.11009]
[1776323557826,37.84,74925.35,5.0,0.71707,0.00013,23.10565]
[1776323562860,37.84,74923.06,5.0,0.71677,0.00013,23.1166]
[1776323565880,37.83,74928.38,5.0,0.71748,0.00013,23.09034]
[1776323567894,37.83,74940.3,5.0,0.71905,0.00013,23.03226]
[1776323569910,37.83,74947.31,5.0,0.71997,0.00013,22.9979]
[1776323574944,37.83,74949.65,5.0,0.72028,0.00013,22.98602]
[1776323579979,37.82,74950.4,5.0,0.72039,0.00013,22.9819]
[1776323585015,37.82,74952.53,5.0,0.72068,0.00013,22.97107]
[1776323590053,37.82,74951.83,5.0,0.7206,0.00013,22.97409]
[1776323595084,37.82,74949.82,5.0,0.72035,0.00013,22.98348]
[1776323597099,37.82,74956.3,5.0,0.7212,0.00013,22.95157]
[1776323602134,37.82,74959.61,5.0,0.72164,0.00013,22.93502]
[1776323607169,37.81,74960.3,5.0,0.72173,0.00013,22.93138]
[1776323612203,37.81,74961.37,5.0,0.7219,0.00013,22.92241]
[1776323617238,37.81,74960.82,5.0,0.72183,0.00013,22.9249]
[1776323622273,37.81,74958.18,5.0,0.72149,0.00013,22.93762]
[1776323627309,37.81,74960.91,5.0,0.72186,0.00013,22.92395]
[1776323632343,37.81,74961.88,5.0,0.72199,0.00013,22.91898]
[1776323636372,37.81,74955.32,5.0,0.72114,0.00013,22.95102]
[1776323641407,37.81,74950.61,5.0,0.72053,0.00013,22.97371]
[1776323646441,37.8,74952.05,5.0,0.72073,0.00013,22.96632]
[1776323651476,37.8,74953.19,5.0,0.72089,0.00013,22.96037]
[1776323656512,37.8,74952.09,5.0,0.72075,0.00013,22.9654]
[1776323658526,37.8,74945.52,5.0,0.7199,0.00013,22.99738]
[1776323660540,37.8,74939.58,5.0,0.71913,0.00013,23.02612]
[1776323665574,37.8,74939.17,5.0,0.71909,0.00013,23.02745]
[1776323671617,37.79,74939.15,5.0,0.71913,0.00013,23.02322]
[1776323676652,37.79,74939.37,5.0,0.71919,0.00013,23.02128]
[1776323681688,37.78,74939.28,5.0,0.71919,0.00013,23.02096]
[1776323686739,37.78,74945.26,5.0,0.71999,0.00013,22.99106]
[1776323691772,37.78,74947.74,5.0,0.72033,0.00013,22.97837]
[1776323696807,37.77,74944.52,5.0,0.71992,0.00013,22.99352]
[1776323701842,37.77,74944.5,5.0,0.71994,0.00013,22.99296]
[1776323706878,37.77,74948.59,5.0,0.72049,0.00013,22.97236]
[1776323712920,37.76,74947.99,5.0,0.72043,0.00013,22.9746]
[1776323717957,37.76,74948.05,5.0,0.72045,0.00013,22.97373]
[1776323722989,37.76,74948.58,5.0,0.72053,0.00013,22.97056]
[1776323728025,37.75,74949.5,5.0,0.72067,0.00013,22.96547]
[1776323734067,37.75,74949.85,5.0,0.72075,0.00013,22.95957]
[1776323740108,37.75,74949.15,5.0,0.72068,0.00013,22.96224]
[1776323745265,37.74,74939.86,5.0,0.71948,0.00013,23.00704]
[1776323748166,37.74,74933.75,5.0,0.7187,0.00013,23.03633]
[1776323752194,37.74,74940.95,5.0,0.71966,0.00013,23.00048]
[1776323753201,37.74,74946.31,5.0,0.72036,0.00013,22.9741]
[1776323757228,37.73,74947.62,5.0,0.72054,0.00013,22.96721]
[1776323762265,37.73,74948.05,5.0,0.72061,0.00013,22.96458]
[1776323767303,37.73,74947.32,5.0,0.72053,0.00013,22.96767]
[1776323774347,37.72,74946.39,5.0,0.72042,0.00013,22.97155]
[1776323779382,37.72,74946.04,5.0,0.72039,0.00013,22.97281]
[1776323784421,37.72,74949.09,5.0,0.7208,0.00013,22.95749]
[1776323789452,37.72,74948.49,5.0,0.72073,0.00013,22.96015]
[1776323794487,37.72,74947.74,5.0,0.72066,0.00013,22.96011]
[1776323800529,37.72,74946.69,5.0,0.72052,0.00013,22.96503]
[1776323805685,37.72,74943.94,5.0,0.72017,0.00013,22.97832]
[1776323811614,37.71,74943.42,5.0,0.72011,0.00013,22.98066]
[1776323816649,37.71,74939.93,5.0,0.71965,0.00013,22.99756]
[1776323821684,37.71,74937.87,5.0,0.71939,0.00013,23.00729]
[1776323823697,37.71,74929.62,5.0,0.71832,0.00013,23.04733]
[1776323825825,37.71,74926.8,5.0,0.71796,0.00013,23.06065]
[1776323830746,37.71,74935.1,5.0,0.71906,0.00013,23.0197]
[1776323835895,37.7,74943.22,5.0,0.72014,0.00013,22.97941]
[1776323837795,37.7,74936.94,5.0,0.71932,0.00013,23.01006]
[1776323839811,37.7,74930.77,5.0,0.71851,0.00013,23.03993]
[1776323844845,37.7,74933.0,5.0,0.71883,0.00013,23.02821]
[1776323849880,37.69,74936.22,5.0,0.71927,0.00013,23.0118]
[1776323854915,37.69,74938.25,5.0,0.71957,0.00013,22.99774]
[1776323859950,37.69,74938.62,5.0,0.71964,0.00013,22.99528]
[1776323864986,37.68,74939.07,5.0,0.71971,0.00013,22.99244]
[1776323866107,37.68,74945.04,5.0,0.72049,0.00013,22.96305]
[1776323868008,37.68,74951.3,5.0,0.72132,0.00013,22.9321]
[1776323870021,37.68,74958.13,5.0,0.72221,0.00013,22.89835]
[1776323872034,37.68,74963.22,5.0,0.72287,0.00013,22.87317]
[1776323877069,37.68,74966.58,5.0,0.72331,0.00013,22.85662]
[1776323882104,37.68,74962.92,5.0,0.72283,0.00013,22.87487]
[1776323887139,37.68,74963.26,5.0,0.72287,0.00013,22.87327]
[1776323892174,37.68,74963.54,5.0,0.7229,0.00013,22.87199]
[1776323897209,37.68,74963.38,5.0,0.72288,0.00013,22.87289]
[1776323902246,37.69,74963.24,5.0,0.72286,0.00013,22.87371]
[1776323906387,37.69,74957.25,5.0,0.72208,0.00013,22.90335]
[1776323912314,37.69,74960.51,5.0,0.72252,0.00013,22.88379]
[1776323917350,37.69,74960.64,5.0,0.72254,0.00013,22.88321]
[1776323922385,37.69,74962.12,5.0,0.72273,0.00013,22.87598]
[1776323927420,37.69,74963.14,5.0,0.72286,0.00013,22.87105]
[1776323932455,37.69,74960.52,5.0,0.72252,0.00013,22.88413]
[1776323937489,37.69,74962.46,5.0,0.72277,0.00013,22.87463]
[1776323942525,37.69,74962.66,5.0,0.72279,0.00013,22.87379]
[1776323947563,37.69,74961.25,5.0,0.7226,0.00013,22.88087]
[1776323954609,37.69,74961.24,5.0,0.7226,0.00013,22.88105]
[1776323959646,37.69,74963.12,5.0,0.72284,0.00013,22.87184]
[1776323964680,37.69,74965.04,5.0,0.72308,0.00013,22.86252]
[1776323969715,37.69,74962.41,5.0,0.72274,0.00013,22.87572]
[1776323974750,37.69,74961.52,5.0,0.72264,0.00013,22.87674]
[1776323979786,37.69,74958.86,5.0,0.72229,0.00013,22.88994]
[1776323984821,37.69,74951.3,5.0,0.72131,0.00013,22.92719]
[1776323985828,37.69,74944.49,5.0,0.72042,0.00013,22.96062]
[1776323986951,37.69,74942.17,5.0,0.72012,0.00013,22.97184]
[1776323992877,37.69,74945.69,5.0,0.72059,0.00013,22.95411]
[1776323997914,37.69,74948.44,5.0,0.72096,0.00013,22.9402]
[1776324002947,37.68,74948.85,5.0,0.72103,0.00013,22.93774]
[1776324007982,37.68,74946.27,5.0,0.7207,0.00013,22.9499]
[1776324013021,37.68,74946.02,5.0,0.72069,0.00013,22.95039]
[1776324020069,37.67,74945.92,5.0,0.7207,0.00013,22.94998]
[1776324025103,37.67,74947.35,5.0,0.7209,0.00013,22.94231]
[1776324029132,37.67,74955.17,5.0,0.72193,0.00013,22.90334]
[1776324034167,37.67,74951.51,5.0,0.72149,0.00013,22.9175]
[1776324040209,37.66,74945.79,5.0,0.72075,0.00013,22.945]
[1776324046252,37.66,74942.23,5.0,0.72031,0.00013,22.96169]
[1776324051286,37.66,74939.9,5.0,0.72002,0.00013,22.97241]
[1776324056321,37.65,74940.58,5.0,0.72013,0.00013,22.96832]
[1776324061356,37.65,74940.53,5.0,0.72014,0.00013,22.96781]
[1776324066391,37.64,74941.14,5.0,0.72024,0.00013,22.96406]
[1776324071427,37.64,74942.14,5.0,0.72039,0.00013,22.95841]
[1776324077581,37.64,74942.44,5.0,0.72045,0.00013,22.95608]
[1776324084518,37.63,74942.92,5.0,0.72054,0.00013,22.95272]
[1776324089554,37.63,74942.88,5.0,0.72055,0.00013,22.95221]
[1776324094588,37.62,74942.93,5.0,0.7206,0.00013,22.94778]
[1776324099622,37.62,74942.68,5.0,0.72058,0.00013,22.94832]
[1776324105665,37.62,74942.52,5.0,0.72058,0.00013,22.94827]
[1776324108685,37.61,74936.93,5.0,0.71986,0.00013,22.9753]
[1776324113720,37.61,74938.83,5.0,0.72013,0.00013,22.96523]
[1776324118758,37.61,74939.37,5.0,0.72022,0.00013,22.9619]
[1776324123790,37.6,74938.6,5.0,0.72013,0.00013,22.96502]
[1776324128829,37.6,74938.36,5.0,0.72012,0.00013,22.96554]
[1776324133862,37.6,74937.92,5.0,0.72008,0.00013,22.96705]
[1776324138918,37.59,74935.35,5.0,0.71975,0.00013,22.979]
[1776324143953,37.59,74936.69,5.0,0.71995,0.00013,22.97174]
[1776324148987,37.59,74938.88,5.0,0.72025,0.00013,22.96033]
[1776324154022,37.58,74938.96,5.0,0.7203,0.00013,22.95592]
[1776324159061,37.58,74939.45,5.0,0.72037,0.00013,22.95301]
[1776324164096,37.58,74940.54,5.0,0.72053,0.00013,22.94719]
[1776324168218,37.58,74951.16,5.0,0.72193,0.00013,22.89441]
[1776324172152,37.58,74956.96,5.0,0.72269,0.00013,22.86559]
[1776324177186,37.58,74955.72,5.0,0.72253,0.00013,22.87173]
[1776324182225,37.58,74954.91,5.0,0.72242,0.00013,22.87571]
[1776324188358,37.58,74954.83,5.0,0.72241,0.00013,22.87607]
[1776324194306,37.58,74954.13,5.0,0.72232,0.00013,22.87949]
[1776324200349,37.58,74956.59,5.0,0.72264,0.00013,22.86732]
[1776324205384,37.58,74955.73,5.0,0.72253,0.00013,22.8716]
[1776324209413,37.58,74946.91,5.0,0.72138,0.00013,22.91519]
[1776324215454,37.57,74947.91,5.0,0.72154,0.00013,22.90652]
[1776324220491,37.57,74949.05,5.0,0.72169,0.00013,22.90069]
[1776324225526,37.57,74949.53,5.0,0.72176,0.00013,22.89811]
[1776324230565,37.57,74949.54,5.0,0.72176,0.00013,22.89786]
[1776324236606,37.57,74948.65,5.0,0.72165,0.00013,22.90198]
[1776324241643,37.57,74949.4,5.0,0.72176,0.00013,22.89802]
[1776324247686,37.57,74949.45,5.0,0.72177,0.00013,22.89747]
[1776324252720,37.57,74949.3,5.0,0.72176,0.00013,22.89795]
[1776324257754,37.56,74953.98,5.0,0.72238,0.00013,22.87457]
[1776324262791,37.56,74951.38,5.0,0.72204,0.00013,22.88731]
[1776324267825,37.56,74949.69,5.0,0.72182,0.00013,22.89547]
[1776324272860,37.56,74950.35,5.0,0.72194,0.00013,22.88849]
[1776324277896,37.56,74947.8,5.0,0.72161,0.00013,22.9009]
[1776324280916,37.56,74937.23,5.0,0.72023,0.00013,22.95288]
[1776324282931,37.56,74933.13,5.0,0.71969,0.00013,22.97283]
[1776324287966,37.56,74934.05,5.0,0.71983,0.00013,22.96777]
[1776324289981,37.55,74940.68,5.0,0.7207,0.00013,22.93496]
[1776324296027,37.55,74936.52,5.0,0.72017,0.00013,22.95509]
[1776324297031,37.55,74942.23,5.0,0.72092,0.00013,22.92689]
[1776324299044,37.55,74932.59,5.0,0.71965,0.00013,22.97427]
[1776324304079,37.55,74930.5,5.0,0.71939,0.00013,22.98415]
[1776324309114,37.55,74930.06,5.0,0.71934,0.00013,22.98593]
[1776324314150,37.55,74933.87,5.0,0.71985,0.00013,22.96686]
[1776324319277,37.55,74934.85,5.0,0.71998,0.00013,22.96182]
[1776324325227,37.54,74934.93,5.0,0.72,0.00013,22.96118]
[1776324330261,37.54,74930.95,5.0,0.71948,0.00013,22.98049]
[1776324335297,37.54,74931.05,5.0,0.71953,0.00013,22.97621]
[1776324342345,37.54,74931.36,5.0,0.71958,0.00013,22.97422]
[1776324347381,37.54,74930.71,5.0,0.7195,0.00013,22.9771]
[1776324357450,37.53,74930.24,5.0,0.71945,0.00013,22.97878]
[1776324362486,37.53,74931.04,5.0,0.71957,0.00013,22.97457]
[1776324367520,37.53,74930.01,5.0,0.71944,0.00013,22.97934]
[1776324372557,37.53,74925.62,5.0,0.71887,0.00013,23.00052]
[1776324377594,37.53,74921.97,5.0,0.7184,0.00013,23.01797]
[1776324382632,37.52,74919.74,5.0,0.71812,0.00013,23.02841]
[1776324387667,37.52,74920.47,5.0,0.71822,0.00013,23.0244]
[1776324392701,37.52,74920.22,5.0,0.71822,0.00013,23.02173]
[1776324398745,37.52,74920.08,5.0,0.71822,0.00013,23.02194]
[1776324403780,37.52,74919.77,5.0,0.71819,0.00013,23.02306]
[1776324408815,37.51,74921.11,5.0,0.71837,0.00013,23.01613]
[1776324415865,37.51,74921.69,5.0,0.71846,0.00013,23.01282]
[1776324420900,37.51,74920.51,5.0,0.71831,0.00013,23.01826]
[1776324421907,37.51,74902.62,5.0,0.71595,0.00013,23.10536]
[1776324422915,37.51,74894.25,5.0,0.71483,0.00013,23.14602]
[1776324423921,37.51,74887.34,5.0,0.71392,0.00013,23.17914]
[1776324426942,37.51,74887.0,5.0,0.71387,0.00013,23.181]
[1776324431976,37.51,74890.02,5.0,0.71426,0.00013,23.16685]
[1776324437011,37.51,74890.34,5.0,0.71429,0.00013,23.16568]
[1776324442058,37.52,74893.02,5.0,0.71464,0.00013,23.15307]
[1776324447092,37.52,74893.52,5.0,0.7147,0.00013,23.15102]
[1776324453135,37.52,74893.8,5.0,0.71474,0.00013,23.14668]
[1776324458171,37.52,74893.53,5.0,0.7147,0.00013,23.14843]
[1776324462199,37.52,74900.52,5.0,0.71561,0.00013,23.11502]
[1776324467233,37.53,74899.67,5.0,0.71549,0.00013,23.11976]
[1776324472267,37.53,74898.78,5.0,0.71535,0.00013,23.1247]
[1776324477303,37.53,74902.95,5.0,0.7159,0.00013,23.10488]
[1776324479317,37.53,74904.49,5.0,0.71611,0.00013,23.09714]
[1776324484352,37.54,74902.28,5.0,0.71579,0.00013,23.1087]
[1776324489388,37.54,74901.77,5.0,0.7157,0.00013,23.11201]
[1776324494422,37.55,74900.93,5.0,0.71557,0.00013,23.1169]
[1776324499457,37.55,74900.46,5.0,0.71549,0.00013,23.11997]
[1776324504502,37.55,74902.45,5.0,0.71573,0.00013,23.11112]
[1776324509538,37.55,74905.54,5.0,0.71616,0.00013,23.09538]
[1776324513566,37.55,74911.57,5.0,0.71699,0.00013,23.06219]
[1776324518600,37.55,74913.45,5.0,0.71725,0.00013,23.05259]
[1776324523636,37.54,74908.78,5.0,0.71664,0.00013,23.07481]
[1776324528670,37.54,74913.02,5.0,0.71722,0.00013,23.05366]
[1776324533708,37.54,74914.76,5.0,0.71746,0.00013,23.04473]
[1776324538748,37.54,74914.89,5.0,0.71749,0.00013,23.04366]
[1776324543781,37.54,74915.27,5.0,0.71753,0.00013,23.04231]
[1776324548813,37.54,74915.48,5.0,0.71753,0.00013,23.04242]
[1776324554854,37.55,74915.38,5.0,0.71748,0.00013,23.04426]
[1776324559890,37.56,74915.67,5.0,0.71749,0.00013,23.04397]
[1776324564929,37.56,74915.06,5.0,0.71738,0.00013,23.04805]
[1776324569961,37.57,74914.67,5.0,0.7173,0.00013,23.05104]
[1776324574997,37.57,74918.15,5.0,0.71775,0.00013,23.03173]
[1776324581111,37.58,74917.35,5.0,0.71761,0.00013,23.03702]
[1776324587081,37.59,74915.91,5.0,0.71739,0.00013,23.04534]
[1776324592116,37.59,74917.84,5.0,0.71761,0.00013,23.03702]
[1776324597151,37.6,74924.63,5.0,0.71849,0.00013,23.00471]
[1776324602187,37.6,74923.16,5.0,0.7183,0.00013,23.01151]
[1776324608230,37.59,74923.56,5.0,0.71837,0.00013,23.009]
[1776324613265,37.59,74925.39,5.0,0.71862,0.00013,22.99962]
[1776324618302,37.59,74922.04,5.0,0.71819,0.00013,23.01554]
[1776324621393,37.59,74917.31,5.0,0.71758,0.00013,23.03825]
[1776324627363,37.58,74916.94,5.0,0.71755,0.00013,23.03933]
[1776324632401,37.58,74916.02,5.0,0.71746,0.00013,23.03967]
[1776324637436,37.58,74913.61,5.0,0.71716,0.00013,23.051]
[1776324641546,37.58,74902.9,5.0,0.71572,0.00013,23.10358]
[1776324643478,37.58,74898.65,5.0,0.71515,0.00013,23.12436]
[1776324648514,37.58,74896.61,5.0,0.71487,0.00013,23.1346]
[1776324653548,37.59,74899.2,5.0,0.71521,0.00013,23.1225]
[1776324654555,37.59,74904.53,5.0,0.71591,0.00013,23.09683]
[1776324656568,37.59,74909.01,5.0,0.7165,0.00013,23.07536]
[1776324661603,37.59,74909.44,5.0,0.71654,0.00013,23.07396]
[1776324666639,37.59,74907.28,5.0,0.71623,0.00013,23.08508]
[1776324671758,37.6,74903.61,5.0,0.71573,0.00013,23.10354]
[1776324676710,37.6,74898.47,5.0,0.71504,0.00013,23.12871]
[1776324678724,37.6,74892.21,5.0,0.7142,0.00013,23.15905]
[1776324683759,37.6,74892.03,5.0,0.71417,0.00013,23.16028]
[1776324688795,37.61,74893.17,5.0,0.71431,0.00013,23.1552]
[1776324693830,37.61,74890.96,5.0,0.71403,0.00013,23.16273]
[1776324698866,37.61,74890.38,5.0,0.71394,0.00013,23.16587]
[1776324707931,37.61,74890.76,5.0,0.71398,0.00013,23.16467]
[1776324712966,37.61,74885.93,5.0,0.71333,0.00013,23.18808]
[1776324718001,37.62,74885.88,5.0,0.71332,0.00013,23.18855]
[1776324723037,37.62,74885.93,5.0,0.71332,0.00013,23.18854]
[1776324728072,37.62,74889.93,5.0,0.71384,0.00013,23.16964]
[1776324733107,37.62,74889.57,5.0,0.71379,0.00013,23.17167]
[1776324738141,37.62,74889.59,5.0,0.71378,0.00013,23.1719]
[1776324742172,37.62,74883.07,5.0,0.71291,0.00013,23.20335]
[1776324743176,37.62,74876.25,5.0,0.712,0.00013,23.23592]
[1776324744184,37.62,74870.63,5.0,0.71125,0.00013,23.26263]
[1776324747207,37.62,74876.54,5.0,0.71204,0.00013,23.23447]
[1776324752241,37.62,74879.4,5.0,0.71244,0.00013,23.2174]
[1776324757276,37.62,74880.13,5.0,0.71254,0.00013,23.21393]
[1776324762311,37.62,74880.54,5.0,0.71259,0.00013,23.21199]
[1776324767346,37.62,74881.07,5.0,0.71266,0.00013,23.20946]
[1776324772381,37.62,74882.81,5.0,0.71289,0.00013,23.20116]
[1776324777416,37.62,74882.93,5.0,0.71291,0.00013,23.20062]
[1776324783458,37.62,74882.46,5.0,0.71285,0.00013,23.20285]
[1776324789500,37.62,74882.52,5.0,0.71285,0.00013,23.20255]
[1776324794534,37.62,74884.16,5.0,0.71307,0.00013,23.19471]
[1776324799570,37.62,74883.04,5.0,0.71292,0.00013,23.20007]
[1776324802674,37.62,74877.72,5.0,0.71222,0.00013,23.22546]
[1776324805613,37.62,74875.76,5.0,0.71196,0.00013,23.23473]
[1776324811654,37.62,74877.33,5.0,0.71219,0.00013,23.22364]
[1776324816690,37.62,74878.3,5.0,0.71232,0.00013,23.21892]
[1776324822744,37.62,74880.21,5.0,0.71258,0.00013,23.20977]
[1776324825754,37.62,74886.57,5.0,0.71342,0.00013,23.17939]
[1776324830788,37.62,74886.78,5.0,0.71345,0.00013,23.17857]
[1776324835828,37.62,74886.32,5.0,0.71338,0.00013,23.18094]
[1776324836831,37.62,74891.74,5.0,0.7141,0.00013,23.15499]
[1776324837837,37.62,74902.02,5.0,0.71546,0.00013,23.10557]
[1776324838844,37.62,74906.01,5.0,0.71598,0.00013,23.0864]
[1776324841865,37.63,74907.6,5.0,0.71618,0.00013,23.07912]
[1776324844886,37.63,74900.87,5.0,0.71528,0.00013,23.11203]
[1776324849921,37.63,74898.8,5.0,0.71499,0.00013,23.12266]
[1776324854956,37.64,74897.25,5.0,0.71477,0.00013,23.13066]
[1776324859993,37.64,74896.96,5.0,0.71472,0.00013,23.13261]
[1776324866034,37.64,74895.92,5.0,0.71457,0.00013,23.1383]
[1776324871068,37.65,74894.05,5.0,0.71432,0.00013,23.14438]
[1776324876107,37.65,74895.64,5.0,0.71452,0.00013,23.13735]
[1776324878120,37.65,74901.41,5.0,0.71528,0.00013,23.10957]
[1776324883157,37.65,74906.27,5.0,0.71591,0.00013,23.08657]
[1776324884167,37.65,74912.04,5.0,0.71668,0.00013,23.05852]
[1776324888190,37.65,74917.84,5.0,0.71746,0.00013,23.02993]
[1776324893309,37.64,74924.37,5.0,0.71833,0.00013,22.99762]
[1776324895238,37.65,74918.26,5.0,0.71752,0.00013,23.02747]
[1776324896246,37.65,74909.15,5.0,0.71632,0.00013,23.07179]
[1776324901282,37.65,74910.0,5.0,0.71641,0.00013,23.0684]
[1776324906315,37.65,74912.4,5.0,0.71671,0.00013,23.05752]
[1776324911351,37.66,74907.94,5.0,0.7161,0.00013,23.0799]
[1776324912357,37.66,74908.24,5.0,0.71614,0.00013,23.07859]
[1776324916386,37.66,74907.0,5.0,0.71596,0.00013,23.08514]
[1776324921422,37.67,74906.64,5.0,0.71589,0.00013,23.08754]
[1776324926459,37.67,74904.41,5.0,0.71558,0.00013,23.09895]
[1776324931493,37.67,74903.18,5.0,0.71542,0.00013,23.10202]
[1776324932499,37.67,74898.07,5.0,0.71474,0.00013,23.12673]
[1776324934516,37.67,74893.28,5.0,0.7141,0.00013,23.14989]
[1776324938542,37.67,74890.65,5.0,0.71375,0.00013,23.16271]
[1776324943577,37.68,74891.8,5.0,0.7139,0.00013,23.15738]
[1776324948616,37.68,74890.62,5.0,0.71374,0.00013,23.16315]
[1776324952645,37.68,74897.36,5.0,0.71463,0.00013,23.13095]
[1776324957680,37.68,74901.91,5.0,0.71522,0.00013,23.10938]
[1776324962715,37.68,74901.67,5.0,0.71518,0.00013,23.11089]
[1776324967750,37.68,74901.5,5.0,0.71515,0.00013,23.11203]
[1776324972784,37.68,74901.39,5.0,0.71513,0.00013,23.11287]
[1776324977819,37.69,74900.52,5.0,0.71501,0.00013,23.11733]
[1776324980841,37.69,74892.48,5.0,0.71394,0.00013,23.15605]
[1776324983861,37.69,74889.76,5.0,0.71358,0.00013,23.16907]
[1776324988897,37.69,74890.13,5.0,0.71363,0.00013,23.16729]
[1776324994011,37.69,74890.28,5.0,0.71367,0.00013,23.16307]
[1776324999973,37.69,74888.96,5.0,0.71349,0.00013,23.16933]
[1776325005013,37.69,74888.86,5.0,0.71348,0.00013,23.16975]
[1776325011130,37.68,74888.45,5.0,0.71343,0.00013,23.17163]
[1776325018100,37.68,74887.49,5.0,0.71331,0.00013,23.17615]
[1776325023137,37.68,74890.81,5.0,0.71375,0.00013,23.16029]
[1776325028170,37.69,74889.47,5.0,0.71357,0.00013,23.16677]
[1776325031191,37.69,74894.78,5.0,0.71427,0.00013,23.14141]
[1776325036226,37.69,74897.14,5.0,0.71457,0.00013,23.13034]
[1776325041341,37.69,74896.46,5.0,0.71448,0.00013,23.13387]
[1776325047302,37.69,74891.01,5.0,0.71375,0.00013,23.16023]
[1776325054352,37.69,74888.7,5.0,0.71346,0.00013,23.16802]
[1776325059387,37.69,74889.93,5.0,0.71362,0.00013,23.16229]
[1776325064423,37.69,74887.97,5.0,0.71335,0.00013,23.17178]
[1776325069457,37.69,74888.13,5.0,0.71337,0.00013,23.1711]
[1776325074492,37.69,74888.68,5.0,0.71344,0.00013,23.16853]
[1776325079527,37.69,74889.71,5.0,0.71358,0.00013,23.16366]
[1776325081621,37.69,74883.69,5.0,0.71278,0.00013,23.19241]
[1776325084562,37.69,74879.68,5.0,0.71225,0.00013,23.21146]
[1776325089596,37.69,74880.82,5.0,0.7124,0.00013,23.20589]
[1776325094633,37.69,74881.05,5.0,0.71244,0.00013,23.20469]
[1776325098660,37.69,74874.69,5.0,0.71159,0.00013,23.23484]
[1776325103695,37.69,74875.5,5.0,0.71171,0.00013,23.23077]
[1776325108729,37.69,74876.3,5.0,0.71182,0.00013,23.22677]
[1776325113765,37.69,74875.06,5.0,0.71168,0.00013,23.22904]
[1776325119806,37.69,74870.57,5.0,0.71109,0.00013,23.25008]
[1776325124842,37.69,74871.04,5.0,0.71116,0.00013,23.24761]
[1776325129957,37.68,74875.16,5.0,0.71171,0.00013,23.22786]
[1776325133908,37.68,74868.66,5.0,0.71085,0.00013,23.25851]
[1776325140037,37.68,74869.88,5.0,0.71102,0.00013,23.25237]
[1776325148004,37.68,74869.88,5.0,0.71103,0.00013,23.25191]
[1776325153042,37.68,74869.83,5.0,0.71103,0.00013,23.25186]
[1776325158076,37.68,74869.14,5.0,0.71095,0.00013,23.25483]
[1776325163112,37.67,74870.02,5.0,0.71107,0.00013,23.25039]
[1776325168147,37.67,74869.97,5.0,0.71107,0.00013,23.25037]
[1776325173182,37.67,74870.11,5.0,0.71112,0.00013,23.24603]
[1776325175196,37.67,74876.76,5.0,0.71201,0.00013,23.21441]
[1776325180321,37.67,74874.32,5.0,0.71168,0.00013,23.22596]
[1776325187294,37.67,74874.03,5.0,0.71165,0.00013,23.22731]
[1776325193337,37.67,74877.78,5.0,0.71214,0.00013,23.20955]
[1776325198371,37.67,74887.06,5.0,0.71337,0.00013,23.16543]
[1776325203407,37.67,74888.27,5.0,0.71353,0.00013,23.1599]
[1776325208442,37.67,74888.11,5.0,0.7135,0.00013,23.16092]
[1776325215491,37.68,74889.89,5.0,0.71373,0.00013,23.15277]
[1776325219521,37.68,74881.57,5.0,0.71262,0.00013,23.19267]
[1776325224556,37.68,74878.99,5.0,0.71227,0.00013,23.20494]
[1776325229591,37.68,74878.3,5.0,0.71218,0.00013,23.2082]
[1776325234625,37.68,74875.91,5.0,0.71189,0.00013,23.2161]
[1776325239663,37.68,74877.78,5.0,0.71213,0.00013,23.20721]
[1776325244701,37.68,74879.23,5.0,0.71232,0.00013,23.20041]
[1776325250745,37.68,74880.61,5.0,0.7125,0.00013,23.19402]
[1776325255778,37.68,74882.11,5.0,0.7127,0.00013,23.18702]
[1776325260885,37.68,74881.22,5.0,0.71258,0.00013,23.19139]
[1776325264848,37.68,74875.55,5.0,0.71182,0.00013,23.21843]
[1776325269877,37.68,74874.39,5.0,0.71167,0.00013,23.22388]
[1776325274912,37.68,74874.5,5.0,0.71168,0.00013,23.22337]
[1776325281031,37.68,74873.91,5.0,0.7116,0.00013,23.2262]
[1776325288003,37.68,74873.01,5.0,0.71148,0.00013,23.23051]
[1776325294045,37.68,74872.16,5.0,0.71139,0.00013,23.23113]
[1776325301093,37.68,74870.95,5.0,0.71122,0.00013,23.23695]
[1776325306129,37.68,74872.91,5.0,0.71148,0.00013,23.22777]
[1776325311241,37.68,74872.18,5.0,0.71138,0.00013,23.23136]
[1776325317206,37.68,74873.0,5.0,0.71149,0.00013,23.2276]
[1776325322240,37.68,74875.3,5.0,0.71179,0.00013,23.21678]
[1776325327277,37.68,74870.43,5.0,0.71114,0.00013,23.23991]
[1776325332313,37.68,74870.09,5.0,0.7111,0.00013,23.24145]
[1776325337347,37.68,74870.14,5.0,0.71111,0.00013,23.24113]
[1776325351444,37.68,74874.8,5.0,0.71175,0.00013,23.21568]
[1776325356479,37.68,74873.82,5.0,0.71161,0.00013,23.22041]
[1776325361516,37.68,74873.8,5.0,0.71161,0.00013,23.22061]
[1776325366553,37.69,74871.97,5.0,0.71136,0.00013,23.2294]
[1776325371586,37.69,74871.45,5.0,0.71129,0.00013,23.23196]
[1776325377650,37.69,74870.23,5.0,0.71112,0.00013,23.23784]
[1776325382685,37.69,74857.75,5.0,0.70946,0.00013,23.29679]
[1776325383693,37.69,74851.38,5.0,0.70861,0.00013,23.32664]
[1776325389735,37.68,74855.25,5.0,0.70914,0.00013,23.3081]
[1776325394769,37.68,74853.57,5.0,0.70892,0.00013,23.31566]
[1776325397796,37.68,74860.44,5.0,0.70984,0.00013,23.28319]
[1776325398799,37.68,74867.69,5.0,0.71081,0.00013,23.24892]
[1776325399806,37.68,74876.48,5.0,0.71198,0.00013,23.20723]
[1776325400813,37.68,74881.46,5.0,0.71264,0.00013,23.18356]
[1776325405848,37.68,74881.8,5.0,0.71268,0.00013,23.18219]
[1776325410882,37.68,74881.55,5.0,0.71264,0.00013,23.18356]
[1776325415918,37.68,74886.34,5.0,0.7133,0.00013,23.1574]
[1776325416925,37.68,74895.94,5.0,0.71457,0.00013,23.11146]
[1776325417933,37.69,74901.76,5.0,0.71534,0.00013,23.08357]
[1776325422971,37.69,74897.42,5.0,0.71475,0.00013,23.10496]
[1776325428006,37.69,74894.92,5.0,0.71441,0.00013,23.11745]
[1776325433044,37.69,74896.48,5.0,0.7146,0.00013,23.1104]
[1776325438081,37.7,74897.11,5.0,0.71467,0.00013,23.10785]
[1776325443120,37.7,74896.2,5.0,0.71454,0.00013,23.11265]
[1776325449158,37.7,74896.45,5.0,0.71456,0.00013,23.11197]
[1776325453186,37.7,74901.85,5.0,0.71527,0.00013,23.08639]
[1776325458221,37.71,74903.12,5.0,0.71542,0.00013,23.08081]
[1776325464265,37.71,74900.98,5.0,0.71512,0.00013,23.09169]
[1776325469301,37.71,74900.5,5.0,0.71505,0.00013,23.09447]
[1776325475342,37.71,74899.12,5.0,0.71487,0.00013,23.09814]
[1776325480378,37.72,74897.28,5.0,0.71462,0.00013,23.10736]
[1776325485412,37.72,74896.57,5.0,0.71452,0.00013,23.1111]
[1776325490449,37.72,74896.43,5.0,0.71449,0.00013,23.11208]
[1776325495485,37.72,74894.18,5.0,0.71418,0.00013,23.12315]
[1776325497497,37.72,74885.16,5.0,0.71298,0.00013,23.16634]
[1776325498506,37.72,74880.66,5.0,0.71239,0.00013,23.18777]
[1776325503540,37.72,74881.89,5.0,0.71255,0.00013,23.18185]
[1776325508576,37.72,74877.28,5.0,0.71194,0.00013,23.20372]
[1776325509586,37.72,74867.62,5.0,0.71065,0.00013,23.24944]
[1776325510591,37.72,74862.09,5.0,0.70992,0.00013,23.27545]
[1776325512604,37.72,74860.51,5.0,0.70972,0.00013,23.28258]
[1776325515626,37.72,74848.67,5.0,0.70814,0.00013,23.33792]
[1776325516633,37.72,74840.48,5.0,0.70704,0.00013,23.37598]
[1776325517639,37.72,74837.82,5.0,0.70668,0.00013,23.38852]
[1776325522730,37.72,74841.25,5.0,0.70713,0.00013,23.37299]
[1776325524696,37.72,74821.6,5.0,0.70449,0.00013,23.46408]
[1776325525703,37.72,74811.68,5.0,0.70315,0.00014,23.5096]
[1776325527717,37.72,74805.23,5.0,0.70228,0.00014,23.53897]
[1776325530740,37.72,74797.4,5.0,0.70123,0.00014,23.57435]
[1776325534785,37.72,74789.81,5.0,0.70023,0.00014,23.60499]
[1776325535798,37.72,74774.07,5.0,0.69809,0.00014,23.67605]
[1776325536801,37.72,74762.02,5.0,0.69644,0.00014,23.72986]
[1776325541898,37.72,74761.68,5.0,0.69639,0.00014,23.73145]
[1776325547927,37.72,74762.18,5.0,0.69646,0.00014,23.72932]
[1776325552962,37.72,74767.19,5.0,0.69714,0.00014,23.70702]
[1776325553969,37.72,74772.81,5.0,0.69791,0.00014,23.68194]
[1776325555983,37.72,74778.3,5.0,0.69865,0.00014,23.65741]
[1776325561020,37.72,74779.41,5.0,0.69879,0.00014,23.65275]
[1776325562028,37.72,74768.19,5.0,0.69726,0.00014,23.70307]
[1776325563034,37.72,74764.42,5.0,0.69675,0.00014,23.71989]
[1776325568069,37.72,74763.21,5.0,0.69658,0.00014,23.72526]
[1776325573104,37.72,74759.09,5.0,0.69602,0.00014,23.74349]
[1776325575119,37.72,74755.91,5.0,0.69559,0.00014,23.75749]
[1776325579146,37.72,74765.45,5.0,0.69691,0.00014,23.71448]
[1776325581160,37.72,74768.99,5.0,0.6974,0.00014,23.69866]
[1776325586197,37.72,74768.87,5.0,0.69738,0.00014,23.69916]
[1776325591232,37.72,74767.54,5.0,0.69722,0.00014,23.70162]
[1776325596266,37.72,74768.27,5.0,0.69732,0.00014,23.69826]
[1776325601303,37.71,74769.01,5.0,0.69743,0.00014,23.69486]
[1776325607341,37.71,74767.38,5.0,0.69721,0.00014,23.70199]
[1776325612378,37.71,74767.47,5.0,0.69722,0.00014,23.70145]
[1776325617413,37.71,74767.29,5.0,0.6972,0.00014,23.70212]
[1776325622450,37.71,74767.34,5.0,0.69722,0.00014,23.70174]
[1776325625468,37.71,74783.7,5.0,0.69945,0.00014,23.6282]
[1776325626475,37.71,74791.12,5.0,0.70046,0.00014,23.59446]
[1776325628490,37.71,74792.68,5.0,0.70067,0.00014,23.58729]
[1776325631517,37.71,74781.54,5.0,0.69916,0.00014,23.63761]
[1776325635540,37.71,74787.98,5.0,0.70003,0.00014,23.6088]
[1776325640573,37.71,74787.9,5.0,0.70001,0.00014,23.6096]
[1776325645608,37.72,74784.34,5.0,0.69951,0.00014,23.62617]
[1776325646616,37.72,74770.97,5.0,0.69769,0.00014,23.6863]
[1776325647625,37.72,74764.81,5.0,0.69685,0.00014,23.71383]
[1776325649637,37.72,74770.7,5.0,0.69765,0.00014,23.68754]
[1776325653666,37.72,74779.83,5.0,0.69891,0.00014,23.64329]
[1776325658701,37.72,74777.09,5.0,0.69853,0.00014,23.65591]
[1776325661722,37.72,74772.87,5.0,0.69795,0.00014,23.67492]
[1776325666758,37.72,74774.71,5.0,0.6982,0.00014,23.66681]
[1776325671792,37.72,74778.29,5.0,0.69868,0.00014,23.65096]
[1776325676827,37.72,74777.01,5.0,0.6985,0.00014,23.65691]
[1776325681862,37.72,74779.79,5.0,0.69887,0.00014,23.64468]
[1776325684883,37.73,74785.81,5.0,0.69968,0.00014,23.61778]
[1776325686896,37.73,74791.94,5.0,0.70052,0.00014,23.59001]
[1776325690924,37.72,74798.41,5.0,0.7014,0.00014,23.56036]
[1776325695960,37.72,74800.18,5.0,0.70166,0.00014,23.55176]
[1776325701000,37.72,74801.08,5.0,0.70179,0.00014,23.54719]
[1776325706034,37.71,74801.46,5.0,0.70186,0.00014,23.54502]
[1776325711069,37.71,74804.96,5.0,0.70236,0.00014,23.52527]
[1776325716104,37.71,74808.6,5.0,0.70286,0.00014,23.50835]
[1776325721140,37.71,74809.26,5.0,0.70295,0.00014,23.50512]
[1776325726173,37.71,74807.93,5.0,0.70278,0.00014,23.51098]
[1776325730202,37.71,74801.17,5.0,0.70187,0.00014,23.54166]
[1776325736243,37.7,74802.06,5.0,0.702,0.00014,23.53721]
[1776325741279,37.7,74802.98,5.0,0.70213,0.00014,23.53272]
[1776325746315,37.7,74805.48,5.0,0.70248,0.00014,23.52106]
[1776325751353,37.7,74807.17,5.0,0.70271,0.00014,23.51318]
[1776325759413,37.7,74807.29,5.0,0.70274,0.00014,23.51231]
[1776325764461,37.7,74807.85,5.0,0.70282,0.00014,23.50955]
[1776325769483,37.7,74807.82,5.0,0.70282,0.00014,23.5095]
[1776325774518,37.7,74806.96,5.0,0.70273,0.00014,23.5098]
[1776325779554,37.69,74804.66,5.0,0.70242,0.00014,23.52012]
[1776325784589,37.69,74801.81,5.0,0.70204,0.00014,23.53287]
[1776325787610,37.69,74795.29,5.0,0.70117,0.00014,23.56236]
[1776325792643,37.69,74795.16,5.0,0.70115,0.00014,23.56305]
[1776325797679,37.69,74799.39,5.0,0.70172,0.00014,23.54393]
[1776325802714,37.69,74801.67,5.0,0.70203,0.00014,23.53324]
[1776325808756,37.69,74804.37,5.0,0.70241,0.00014,23.52056]
[1776325814814,37.69,74806.81,5.0,0.70275,0.00014,23.50909]
[1776325819857,37.68,74804.29,5.0,0.70241,0.00014,23.52032]
[1776325824891,37.69,74801.04,5.0,0.70195,0.00014,23.53602]
[1776325828918,37.69,74795.51,5.0,0.70119,0.00014,23.56176]
[1776325833956,37.7,74789.13,5.0,0.70032,0.00014,23.58803]
[1776325838991,37.7,74787.31,5.0,0.70005,0.00014,23.59683]
[1776325843019,37.7,74780.55,5.0,0.69913,0.00014,23.62765]
[1776325844027,37.7,74775.23,5.0,0.6984,0.00014,23.65171]
[1776325847050,37.71,74766.3,5.0,0.69718,0.00014,23.69179]
[1776325852081,37.71,74762.7,5.0,0.69669,0.00014,23.70788]
[1776325857118,37.71,74762.34,5.0,0.69664,0.00014,23.70948]
[1776325862154,37.71,74760.62,5.0,0.6964,0.00014,23.71707]
[1776325867189,37.7,74759.72,5.0,0.69628,0.00014,23.72099]
[1776325872224,37.7,74758.4,5.0,0.69611,0.00014,23.72674]
[1776325877259,37.7,74759.92,5.0,0.69632,0.00014,23.71988]
[1776325881287,37.7,74753.67,5.0,0.69546,0.00014,23.74753]
[1776325886322,37.7,74751.76,5.0,0.69521,0.00014,23.75577]
[1776325891357,37.7,74748.61,5.0,0.6948,0.00014,23.76608]
[1776325894379,37.7,74731.23,5.0,0.69242,0.00014,23.8423]
[1776325895385,37.7,74723.1,5.0,0.6913,0.00014,23.87786]
[1776325896391,37.7,74719.77,5.0,0.69084,0.00014,23.8924]
[1776325900420,37.7,74727.82,5.0,0.69195,0.00014,23.85729]
[1776325903441,37.7,74735.07,5.0,0.69296,0.00014,23.82528]
[1776325907469,37.7,74741.58,5.0,0.69386,0.00014,23.79638]
[1776325912504,37.69,74745.52,5.0,0.69441,0.00014,23.77874]
[1776325914518,37.69,74752.35,5.0,0.69535,0.00014,23.74847]
[1776325917540,37.69,74760.78,5.0,0.6965,0.00014,23.71099]
[1776325922577,37.69,74762.88,5.0,0.69679,0.00014,23.70171]
[1776325924591,37.69,74772.15,5.0,0.69805,0.00014,23.66032]
[1776325925643,37.69,74777.65,5.0,0.6988,0.00014,23.63542]
[1776325929627,37.69,74770.7,5.0,0.69787,0.00014,23.66618]
[1776325930637,37.69,74764.52,5.0,0.69702,0.00014,23.69386]
[1776325935669,37.69,74765.34,5.0,0.69713,0.00014,23.69032]
[1776325940704,37.69,74767.26,5.0,0.69739,0.00014,23.68187]
[1776325944731,37.69,74773.41,5.0,0.69823,0.00014,23.65443]
[1776325948760,37.69,74778.93,5.0,0.69899,0.00014,23.62935]
[1776325952788,37.69,74786.5,5.0,0.70006,0.00014,23.59104]
[1776325957823,37.68,74785.71,5.0,0.69997,0.00014,23.59383]
[1776325962859,37.68,74789.35,5.0,0.70049,0.00014,23.5765]
[1776325965879,37.67,74794.72,5.0,0.70123,0.00014,23.55164]
[1776325970914,37.67,74796.19,5.0,0.70145,0.00014,23.5442]
[1776325975949,37.66,74793.64,5.0,0.70113,0.00014,23.55506]
[1776325980984,37.66,74788.89,5.0,0.70049,0.00014,23.57619]
[1776325982998,37.66,74782.94,5.0,0.69968,0.00014,23.60335]
[1776325988035,37.66,74778.54,5.0,0.69907,0.00014,23.62362]
[1776325993070,37.67,74781.26,5.0,0.69943,0.00014,23.61173]
[1776325998105,37.67,74784.79,5.0,0.69989,0.00014,23.59627]
[1776326003141,37.67,74785.34,5.0,0.69995,0.00014,23.59435]
[1776326008176,37.68,74780.61,5.0,0.69929,0.00014,23.61637]
[1776326013212,37.68,74778.19,5.0,0.69897,0.00014,23.6243]
[1776326020260,37.68,74779.6,5.0,0.69914,0.00014,23.61858]
[1776326025295,37.69,74775.16,5.0,0.69853,0.00014,23.63896]
[1776326030330,37.69,74776.77,5.0,0.69874,0.00014,23.6321]
[1776326032346,37.69,74760.41,5.0,0.6965,0.00014,23.7054]
[1776326033363,37.69,74745.5,5.0,0.69445,0.00014,23.77168]
[1776326036448,37.69,74700.73,5.0,0.68828,0.00014,23.96649]
[1776326037387,37.69,74700.73,5.0,0.68827,0.00014,23.96671]
[1776326042424,37.69,74706.39,5.0,0.68905,0.00014,23.94251]
[1776326044462,37.69,74698.21,5.0,0.68792,0.00014,23.97764]
[1776326045466,37.69,74682.01,5.0,0.68567,0.00014,24.0465]
[1776326048491,37.7,74669.13,5.0,0.68388,0.00014,24.10095]
[1776326050505,37.7,74679.66,5.0,0.68534,0.00014,24.05668]
[1776326053527,37.7,74686.73,5.0,0.68632,0.00014,24.02697]
[1776326054533,37.7,74697.55,5.0,0.68782,0.00014,23.98088]
[1776326055540,37.7,74710.23,5.0,0.68957,0.00014,23.92648]
[1776326057554,37.7,74716.12,5.0,0.69038,0.00014,23.90117]
[1776326060576,37.7,74700.53,5.0,0.68822,0.00014,23.96849]
[1776326061582,37.7,74686.96,5.0,0.68634,0.00014,24.02636]
[1776326062588,37.7,74686.97,5.0,0.68634,0.00014,24.02627]
[1776326067625,37.7,74686.65,5.0,0.6863,0.00014,24.02738]
[1776326070645,37.7,74693.66,5.0,0.68728,0.00014,23.99745]
[1776326075680,37.7,74697.95,5.0,0.68789,0.00014,23.97569]
[1776326079708,37.7,74690.1,5.0,0.6868,0.00014,24.00919]
[1776326080717,37.7,74684.84,5.0,0.68608,0.00014,24.0315]
[1776326082730,37.7,74682.52,5.0,0.68576,0.00014,24.04122]
[1776326084743,37.69,74675.32,5.0,0.68476,0.00014,24.07149]
[1776326089794,37.69,74672.57,5.0,0.68438,0.00014,24.08308]
[1776326090800,37.7,74665.71,5.0,0.68342,0.00014,24.11197]
[1776326092814,37.7,74663.64,5.0,0.68312,0.00014,24.1208]
[1776326097850,37.7,74665.95,5.0,0.68343,0.00014,24.11153]
[1776326100869,37.7,74671.2,5.0,0.68417,0.00014,24.08939]
[1776326105925,37.7,74669.43,5.0,0.68393,0.00014,24.0967]
[1776326108931,37.7,74674.93,5.0,0.68469,0.00014,24.07347]
[1776326109937,37.7,74680.23,5.0,0.68543,0.00014,24.05103]
[1776326111951,37.7,74683.91,5.0,0.68595,0.00014,24.03533]
[1776326116986,37.69,74684.74,5.0,0.68607,0.00014,24.03158]
[1776326122024,37.69,74686.42,5.0,0.68631,0.00014,24.0242]
[1776326124036,37.69,74696.88,5.0,0.68777,0.00014,23.97956]
[1776326129071,37.69,74701.29,5.0,0.68838,0.00014,23.96065]
[1776326134106,37.69,74693.51,5.0,0.68732,0.00014,23.99051]
[1776326139142,37.69,74687.66,5.0,0.68651,0.00014,24.01532]
[1776326144176,37.69,74685.4,5.0,0.6862,0.00014,24.02472]
[1776326147239,37.69,74691.7,5.0,0.68708,0.00014,23.99781]
[1776326153239,37.69,74696.04,5.0,0.68769,0.00014,23.97919]
[1776326158274,37.69,74692.42,5.0,0.68718,0.00014,23.99464]
[1776326163310,37.69,74693.7,5.0,0.68736,0.00014,23.98912]
[1776326166333,37.69,74704.44,5.0,0.68885,0.00014,23.94314]
[1776326168346,37.69,74707.78,5.0,0.68931,0.00014,23.92885]
[1776326173381,37.69,74704.56,5.0,0.68886,0.00014,23.94291]
[1776326178417,37.69,74703.04,5.0,0.68864,0.00014,23.9496]
[1776326183457,37.69,74706.99,5.0,0.68918,0.00014,23.9328]
[1776326188533,37.69,74708.52,5.0,0.68939,0.00014,23.92649]
[1776326193561,37.7,74711.25,5.0,0.68977,0.00014,23.91164]
[1776326198595,37.7,74711.19,5.0,0.68975,0.00014,23.91229]
[1776326199603,37.7,74704.13,5.0,0.68878,0.00014,23.94273]
[1776326200610,37.7,74698.94,5.0,0.68806,0.00014,23.96501]
[1776326205645,37.7,74695.37,5.0,0.68756,0.00014,23.98035]
[1776326210679,37.7,74697.86,5.0,0.6879,0.00014,23.96979]
[1776326215715,37.7,74699.92,5.0,0.68818,0.00014,23.96109]
[1776326218736,37.7,74708.35,5.0,0.68935,0.00014,23.925]
[1776326222766,37.7,74702.34,5.0,0.68851,0.00014,23.95103]
[1776326227800,37.7,74699.69,5.0,0.68814,0.00014,23.96249]
[1776326232836,37.7,74693.76,5.0,0.68732,0.00014,23.98788]
[1776326235856,37.7,74688.14,5.0,0.68654,0.00014,24.01175]
[1776326240890,37.7,74685.81,5.0,0.68622,0.00014,24.02151]
[1776326245926,37.7,74689.46,5.0,0.68673,0.00014,24.00584]
[1776326250960,37.7,74688.44,5.0,0.68659,0.00014,24.01004]
[1776326255995,37.7,74688.13,5.0,0.68657,0.00014,24.00783]
[1776326261030,37.7,74688.79,5.0,0.68667,0.00014,24.0049]
[1776326265059,37.7,74694.76,5.0,0.6875,0.00014,23.97941]
[1776326270094,37.7,74693.78,5.0,0.68736,0.00014,23.98358]
[1776326276135,37.7,74693.76,5.0,0.68736,0.00014,23.98365]
[1776326281170,37.7,74690.6,5.0,0.68692,0.00014,23.99711]
[1776326286205,37.7,74692.32,5.0,0.68716,0.00014,23.98975]
[1776326291240,37.7,74692.35,5.0,0.68717,0.00014,23.98961]
[1776326296276,37.7,74693.47,5.0,0.68732,0.00014,23.98481]
[1776326301311,37.7,74694.41,5.0,0.68745,0.00014,23.98078]
[1776326304332,37.7,74700.7,5.0,0.68832,0.00014,23.95391]
[1776326309367,37.7,74701.99,5.0,0.6885,0.00014,23.94856]
[1776326315409,37.7,74702.92,5.0,0.68864,0.00014,23.94146]
[1776326319442,37.7,74709.69,5.0,0.68957,0.00014,23.91259]
[1776326322459,37.7,74716.45,5.0,0.69049,0.00014,23.88365]
[1776326326486,37.71,74711.18,5.0,0.68975,0.00014,23.9068]
[1776326332529,37.71,74712.24,5.0,0.68989,0.00014,23.90267]
[1776326337564,37.71,74717.36,5.0,0.69058,0.00014,23.88096]
[1776326343606,37.72,74716.42,5.0,0.69043,0.00014,23.88562]
[1776326348670,37.72,74721.59,5.0,0.69113,0.00014,23.86381]
[1776326353678,37.73,74724.05,5.0,0.69145,0.00014,23.85373]
[1776326358740,37.73,74723.85,5.0,0.69141,0.00014,23.85514]
[1776326363746,37.73,74723.77,5.0,0.69138,0.00014,23.85606]
[1776326368780,37.74,74724.67,5.0,0.69149,0.00014,23.85269]
[1776326374823,37.74,74727.23,5.0,0.69184,0.00014,23.83888]
[1776326379858,37.75,74725.64,5.0,0.6916,0.00014,23.84639]
[1776326383885,37.75,74720.4,5.0,0.69086,0.00014,23.86957]
[1776326388925,37.75,74720.01,5.0,0.6908,0.00014,23.87175]
[1776326393956,37.75,74716.38,5.0,0.69028,0.00014,23.88786]
[1776326398991,37.76,74716.6,5.0,0.6903,0.00014,23.88731]
[1776326400566,37.76,74717.03,5.0,0.69036,0.00014,23.88553]
[1776326402542,37.76,74719.45,5.0,0.69069,0.00014,23.87506]
[1776326400092,37.76,74719.45,5.0,0.69069,0.00014,23.87506]
[1776326407984,37.76,74719.45,5.0,0.69069,0.00014,23.87506]
[1776326412357,37.76,74711.09,5.0,0.68954,0.00014,23.91114]
[1776326418134,37.76,74707.3,5.0,0.68902,0.00014,23.92743]
[1776326421158,37.76,74696.35,5.0,0.6875,0.00014,23.97427]
[1776326423175,37.76,74689.38,5.0,0.68654,0.00014,24.00391]
[1776326427202,37.76,74695.2,5.0,0.68734,0.00014,23.97917]
[1776326428222,37.76,74700.86,5.0,0.68813,0.00014,23.95502]
[1776326433249,37.76,74710.69,5.0,0.6895,0.00014,23.90947]
[1776326434250,37.76,74718.57,5.0,0.69059,0.00014,23.87547]
[1776326439287,37.76,74723.13,5.0,0.69122,0.00014,23.85572]
[1776326442306,37.76,74708.6,5.0,0.68921,0.00014,23.91845]
[1776326443314,37.76,74699.06,5.0,0.6879,0.00014,23.95932]
[1776326445327,37.76,74692.94,5.0,0.68705,0.00014,23.9854]
[1776326450364,37.76,74689.56,5.0,0.68658,0.00014,23.99975]
[1776326455397,37.76,74691.05,5.0,0.68679,0.00014,23.99343]
[1776326460432,37.76,74692.36,5.0,0.68697,0.00014,23.98786]
[1776326461438,37.76,74692.28,5.0,0.68696,0.00014,23.98817]
[1776326465469,37.76,74699.28,5.0,0.68793,0.00014,23.95825]
[1776326466475,37.76,74704.73,5.0,0.68868,0.00014,23.93494]
[1776326467485,37.76,74714.81,5.0,0.69007,0.00014,23.89164]
[1776326472517,37.76,74716.65,5.0,0.69032,0.00014,23.88398]
[1776326477552,37.76,74716.86,5.0,0.69034,0.00014,23.88335]
[1776326480574,37.76,74722.35,5.0,0.69109,0.00014,23.85978]
[1776326482587,37.76,74728.96,5.0,0.692,0.00014,23.83124]
[1776326487623,37.77,74734.7,5.0,0.69277,0.00014,23.80678]
[1776326492662,37.77,74733.24,5.0,0.69257,0.00014,23.81043]
[1776326495681,37.77,74727.4,5.0,0.69175,0.00014,23.83624]
[1776326497692,37.78,74736.3,5.0,0.69297,0.00014,23.79769]
[1776326498699,37.78,74742.45,5.0,0.69381,0.00014,23.7709]
[1776326502728,37.78,74747.22,5.0,0.69444,0.00014,23.75066]
[1776326507764,37.79,74745.58,5.0,0.69419,0.00014,23.75881]
[1776326512801,37.79,74746.35,5.0,0.69427,0.00014,23.75636]
[1776326517835,37.8,74741.35,5.0,0.69355,0.00014,23.77924]
[1776326521863,37.81,74732.94,5.0,0.69238,0.00014,23.81662]
[1776326522873,37.81,74722.96,5.0,0.69101,0.00014,23.86009]
[1776326523879,37.81,74719.04,5.0,0.69046,0.00014,23.8772]
[1776326528913,37.81,74722.61,5.0,0.69094,0.00014,23.8622]
[1776326533949,37.81,74721.87,5.0,0.69083,0.00014,23.86582]
[1776326538984,37.82,74716.74,5.0,0.69011,0.00014,23.88834]
[1776326544020,37.82,74716.76,5.0,0.6901,0.00014,23.88854]
[1776326549056,37.82,74719.73,5.0,0.6905,0.00014,23.87609]
[1776326550123,37.82,74710.92,5.0,0.68929,0.00014,23.91405]
[1776326551071,37.82,74705.61,5.0,0.68857,0.00014,23.93341]
[1776326555097,37.82,74695.5,5.0,0.68717,0.00014,23.97654]
[1776326556104,37.82,74681.64,5.0,0.68526,0.00014,24.03506]
[1776326560193,37.82,74687.52,5.0,0.68608,0.00014,24.01003]
[1776326563173,37.82,74693.24,5.0,0.68687,0.00014,23.98573]
[1776326565170,37.82,74700.02,5.0,0.68781,0.00014,23.95686]
[1776326568191,37.82,74706.16,5.0,0.68866,0.00014,23.93069]
[1776326573227,37.82,74702.28,5.0,0.68812,0.00014,23.94737]
[1776326576247,37.82,74708.01,5.0,0.68891,0.00014,23.92293]
[1776326581283,37.82,74704.76,5.0,0.68846,0.00014,23.93692]
[1776326586318,37.82,74697.99,5.0,0.68752,0.00014,23.96581]
[1776326591353,37.82,74699.21,5.0,0.68769,0.00014,23.96055]
[1776326596387,37.82,74700.3,5.0,0.68785,0.00014,23.95585]
[1776326601423,37.82,74699.7,5.0,0.68776,0.00014,23.95837]
[1776326606458,37.82,74697.55,5.0,0.68747,0.00014,23.96745]
[1776326611492,37.82,74701.67,5.0,0.68806,0.00014,23.94641]
[1776326616527,37.82,74697.73,5.0,0.68752,0.00014,23.96309]
[1776326622575,37.82,74698.34,5.0,0.68761,0.00014,23.96036]
[1776326627606,37.82,74700.17,5.0,0.68786,0.00014,23.95247]
[1776326632641,37.81,74690.26,5.0,0.68649,0.00014,23.99444]
[1776326636670,37.81,74680.4,5.0,0.68514,0.00014,24.0358]
[1776326641704,37.81,74678.25,5.0,0.68485,0.00014,24.04441]
[1776326646740,37.81,74678.25,5.0,0.68486,0.00014,24.04401]
[1776326651775,37.8,74674.14,5.0,0.6843,0.00014,24.06082]
[1776326656811,37.8,74672.54,5.0,0.6841,0.00014,24.06707]
[1776326661844,37.8,74673.68,5.0,0.68427,0.00014,24.06181]
[1776326666882,37.79,74677.64,5.0,0.68483,0.00014,24.04476]
[1776326671915,37.79,74678.24,5.0,0.68494,0.00014,24.03855]
[1776326673928,37.79,74671.86,5.0,0.68406,0.00014,24.06517]
[1776326678964,37.79,74669.62,5.0,0.68377,0.00014,24.07403]
[1776326684000,37.78,74671.55,5.0,0.68405,0.00014,24.06544]
[1776326689049,37.78,74672.57,5.0,0.68421,0.00014,24.06066]
[1776326692070,37.78,74664.69,5.0,0.68312,0.00014,24.09328]
[1776326695094,37.77,74655.97,5.0,0.68192,0.00014,24.12913]
[1776326697105,37.77,74641.31,5.0,0.67987,0.00014,24.18946]
[1776326698112,37.77,74632.41,5.0,0.67862,0.00014,24.22584]
[1776326699118,37.77,74638.78,5.0,0.67952,0.00014,24.1998]
[1776326701135,37.77,74641.4,5.0,0.67988,0.00014,24.18906]
[1776326704154,37.77,74628.44,5.0,0.67807,0.00014,24.2419]
[1776326707175,37.77,74634.04,5.0,0.67886,0.00014,24.21896]
[1776326708181,37.77,74639.28,5.0,0.67959,0.00014,24.19753]
[1776326710196,37.77,74647.08,5.0,0.68069,0.00014,24.1653]
[1776326715231,37.77,74647.16,5.0,0.68071,0.00014,24.16462]
[1776326720266,37.76,74649.83,5.0,0.68111,0.00014,24.15303]
[1776326725301,37.76,74652.18,5.0,0.68143,0.00014,24.14334]
[1776326730337,37.76,74654.4,5.0,0.68174,0.00014,24.13419]
[1776326735372,37.76,74658.37,5.0,0.68233,0.00014,24.11404]
[1776326740406,37.75,74663.5,5.0,0.68307,0.00014,24.09188]
[1776326745441,37.75,74670.25,5.0,0.68403,0.00014,24.06293]
[1776326747461,37.75,74675.93,5.0,0.68483,0.00014,24.03883]
[1776326752489,37.74,74677.07,5.0,0.685,0.00014,24.03349]
[1776326757525,37.74,74676.77,5.0,0.68498,0.00014,24.0342]
[1776326761633,37.74,74670.68,5.0,0.68414,0.00014,24.05935]
[1776326764573,37.73,74666.25,5.0,0.68354,0.00014,24.07748]
[1776326769609,37.73,74658.75,5.0,0.68251,0.00014,24.10818]
[1776326770618,37.73,74664.16,5.0,0.68327,0.00014,24.08546]
[1776326775651,37.72,74662.58,5.0,0.68308,0.00014,24.09124]
[1776326778671,37.72,74656.7,5.0,0.68225,0.00014,24.11581]
[1776326783708,37.72,74656.06,5.0,0.68216,0.00014,24.11857]
[1776326785725,37.72,74650.04,5.0,0.68132,0.00014,24.14355]
[1776326786730,37.72,74643.59,5.0,0.68042,0.00014,24.17016]
[1776326788752,37.72,74624.32,5.0,0.67771,0.00014,24.24888]
[1776326789761,37.72,74616.24,5.0,0.67657,0.00014,24.28167]
[1776326794796,37.72,74622.31,5.0,0.67744,0.00014,24.2538]
[1776326799829,37.72,74624.88,5.0,0.6778,0.00014,24.24356]
[1776326804863,37.72,74625.68,5.0,0.67791,0.00014,24.24046]
[1776326808892,37.72,74630.95,5.0,0.67865,0.00014,24.21883]
[1776326813929,37.72,74634.68,5.0,0.67918,0.00014,24.20355]
[1776326818964,37.72,74645.57,5.0,0.6807,0.00014,24.15882]
[1776326822069,37.72,74651.88,5.0,0.68158,0.00014,24.13287]
[1776326826011,37.73,74657.29,5.0,0.68233,0.00014,24.1106]
[1776326831047,37.73,74657.58,5.0,0.68237,0.00014,24.10968]
[1776326834068,37.73,74651.76,5.0,0.68155,0.00014,24.13397]
[1776326839103,37.73,74647.23,5.0,0.68091,0.00014,24.15283]
[1776326844140,37.73,74649.23,5.0,0.68119,0.00014,24.14469]
[1776326849176,37.73,74648.12,5.0,0.68103,0.00014,24.14944]
[1776326854212,37.73,74645.12,5.0,0.68062,0.00014,24.15861]
[1776326859246,37.73,74643.07,5.0,0.68033,0.00014,24.16721]
[1776326861259,37.73,74635.48,5.0,0.67926,0.00014,24.19839]
[1776326863276,37.74,74629.97,5.0,0.67849,0.00014,24.22094]
[1776326868308,37.74,74627.72,5.0,0.67816,0.00014,24.23027]
[1776326873344,37.74,74628.89,5.0,0.67832,0.00014,24.22567]
[1776326878377,37.74,74627.33,5.0,0.67811,0.00014,24.23191]
[1776326883413,37.74,74625.2,5.0,0.67781,0.00014,24.24043]
[1776326887440,37.74,74633.02,5.0,0.67891,0.00014,24.20848]
[1776326892568,37.74,74625.85,5.0,0.67791,0.00014,24.23774]
[1776326894490,37.74,74604.74,5.0,0.67493,0.00014,24.32292]
[1776326895498,37.74,74601.53,5.0,0.67447,0.00014,24.33583]
[1776326897515,37.74,74594.11,5.0,0.67342,0.00014,24.36556]
[1776326902636,37.74,74587.68,5.0,0.6725,0.00014,24.39123]
[1776326908588,37.74,74584.8,5.0,0.67209,0.00014,24.40269]
[1776326913622,37.74,74586.56,5.0,0.67235,0.00014,24.39246]
[1776326918658,37.74,74586.41,5.0,0.67233,0.00014,24.39314]
[1776326922687,37.74,74594.53,5.0,0.67348,0.00014,24.3611]
[1776326924701,37.74,74600.67,5.0,0.67435,0.00014,24.33658]
[1776326926715,37.74,74589.61,5.0,0.67278,0.00014,24.38054]
[1776326928731,37.74,74580.04,5.0,0.67143,0.00014,24.41822]
[1776326933772,37.74,74577.93,5.0,0.67113,0.00014,24.4264]
[1776326935791,37.74,74588.49,5.0,0.67263,0.00014,24.38487]
[1776326940819,37.74,74591.29,5.0,0.67302,0.00014,24.37387]
[1776326942834,37.74,74598.65,5.0,0.67406,0.00014,24.34471]
[1776326947872,37.75,74603.43,5.0,0.67473,0.00014,24.32594]
[1776326948875,37.75,74594.45,5.0,0.67346,0.00014,24.36173]
[1776326949879,37.75,74586.6,5.0,0.67234,0.00014,24.39278]
[1776326954916,37.75,74583.32,5.0,0.67188,0.00014,24.40569]
[1776326959953,37.74,74581.1,5.0,0.67157,0.00014,24.41436]
[1776326964987,37.74,74579.82,5.0,0.67139,0.00014,24.41933]
[1776326967001,37.74,74571.01,5.0,0.67014,0.00014,24.45373]
[1776326972039,37.74,74569.3,5.0,0.66992,0.00014,24.45681]
[1776326977074,37.74,74573.23,5.0,0.67048,0.00014,24.44134]
[1776326982113,37.74,74572.87,5.0,0.67044,0.00014,24.44261]
[1776326987146,37.74,74575.55,5.0,0.67082,0.00014,24.43202]
[1776326990171,37.74,74570.05,5.0,0.67004,0.00014,24.45343]
[1776326995200,37.74,74566.74,5.0,0.66958,0.00014,24.46615]
[1776327000250,37.73,74557.04,5.0,0.6682,0.00014,24.50347]
[1776327001245,37.73,74549.45,5.0,0.66712,0.00014,24.53257]
[1776327002254,37.73,74551.21,5.0,0.66738,0.00014,24.52573]
[1776327007286,37.73,74548.73,5.0,0.66704,0.00014,24.53475]
[1776327010307,37.73,74542.53,5.0,0.66616,0.00014,24.55828]
[1776327012321,37.73,74540.71,5.0,0.6659,0.00014,24.56512]
[1776327017358,37.73,74541.17,5.0,0.66598,0.00014,24.56316]
[1776327020380,37.72,74547.69,5.0,0.66692,0.00014,24.53786]
[1776327025421,37.72,74549.06,5.0,0.66714,0.00014,24.53198]
[1776327030451,37.71,74553.68,5.0,0.66782,0.00014,24.51359]
[1776327035486,37.7,74558.49,5.0,0.66854,0.00014,24.49113]
[1776327036495,37.7,74566.18,5.0,0.66964,0.00014,24.4612]
[1776327039515,37.7,74575.0,5.0,0.6709,0.00014,24.42655]
[1776327040523,37.7,74576.59,5.0,0.67113,0.00014,24.42026]
[1776327041529,37.7,74582.85,5.0,0.67202,0.00014,24.39559]
[1776327042536,37.7,74588.78,5.0,0.67286,0.00014,24.37213]
[1776327043668,37.7,74583.45,5.0,0.67211,0.00014,24.39318]
[1776327045557,37.7,74575.75,5.0,0.67102,0.00014,24.42342]
[1776327050593,37.7,74574.86,5.0,0.6709,0.00014,24.42666]
[1776327055627,37.7,74582.77,5.0,0.67203,0.00014,24.39533]
[1776327056634,37.7,74589.69,5.0,0.67301,0.00014,24.36795]
[1776327058649,37.7,74591.48,5.0,0.67327,0.00014,24.36086]
[1776327063811,37.7,74594.74,5.0,0.67373,0.00014,24.34793]
[1776327065699,37.7,74587.67,5.0,0.67272,0.00014,24.376]
[1776327067715,37.7,74585.11,5.0,0.67236,0.00014,24.3861]
[1776327070739,37.7,74578.15,5.0,0.67138,0.00014,24.41347]
[1776327071746,37.7,74570.13,5.0,0.67024,0.00014,24.44484]
[1776327073888,37.69,74565.67,5.0,0.66961,0.00014,24.46204]
[1776327079810,37.69,74566.43,5.0,0.66973,0.00014,24.45873]
[1776327084841,37.69,74565.18,5.0,0.66956,0.00014,24.46334]
[1776327086851,37.69,74557.46,5.0,0.66846,0.00014,24.49312]
[1776327088866,37.69,74551.57,5.0,0.66763,0.00014,24.51565]
[1776327093900,37.68,74549.5,5.0,0.66737,0.00014,24.51972]
[1776327098935,37.68,74552.63,5.0,0.66784,0.00014,24.50712]
[1776327103971,37.67,74558.4,5.0,0.66868,0.00014,24.48433]
[1776327109006,37.67,74558.53,5.0,0.66871,0.00014,24.48333]
[1776327114042,37.66,74557.1,5.0,0.66852,0.00014,24.48839]
[1776327119076,37.66,74555.13,5.0,0.66826,0.00014,24.49544]
[1776327124246,37.65,74562.78,5.0,0.66937,0.00014,24.46528]
[1776327130159,37.65,74565.67,5.0,0.6698,0.00014,24.45346]
[1776327135194,37.65,74566.83,5.0,0.66998,0.00014,24.44855]
[1776327138235,37.64,74572.92,5.0,0.67085,0.00014,24.42453]
[1776327139230,37.64,74580.36,5.0,0.67191,0.00014,24.39522]
[1776327140236,37.64,74588.32,5.0,0.67304,0.00014,24.3637]
[1776327143256,37.64,74594.85,5.0,0.67397,0.00014,24.33773]
[1776327144391,37.64,74600.61,5.0,0.67479,0.00014,24.31473]
[1776327149300,37.64,74594.37,5.0,0.6739,0.00014,24.33981]
[1776327154461,37.65,74595.65,5.0,0.67409,0.00014,24.33142]
[1776327160377,37.65,74595.21,5.0,0.67403,0.00014,24.33329]
[1776327164533,37.65,74600.69,5.0,0.6748,0.00014,24.31148]
[1776327169442,37.65,74607.14,5.0,0.67571,0.00014,24.28577]
[1776327174614,37.65,74605.15,5.0,0.67541,0.00014,24.2941]
[1776327180519,37.65,74601.55,5.0,0.67489,0.00014,24.3089]
[1776327185555,37.66,74603.44,5.0,0.67515,0.00014,24.30155]
[1776327190595,37.66,74604.3,5.0,0.67527,0.00014,24.29834]
[1776327195628,37.66,74603.54,5.0,0.67515,0.00014,24.30167]
[1776327200666,37.66,74603.27,5.0,0.6751,0.00014,24.303]
[1776327204828,37.66,74594.73,5.0,0.67389,0.00014,24.33734]
[1776327208720,37.66,74588.57,5.0,0.67301,0.00014,24.36193]
[1776327213753,37.66,74585.4,5.0,0.67258,0.00014,24.37113]
[1776327218791,37.66,74583.03,5.0,0.67224,0.00014,24.38047]
[1776327223826,37.66,74579.56,5.0,0.67175,0.00014,24.39413]
[1776327228861,37.66,74578.85,5.0,0.67165,0.00014,24.3969]
[1776327231884,37.66,74571.3,5.0,0.67058,0.00014,24.42649]
[1776327233897,37.66,74565.43,5.0,0.66975,0.00014,24.44938]
[1776327238935,37.66,74562.66,5.0,0.66936,0.00014,24.45986]
[1776327243967,37.66,74559.58,5.0,0.66893,0.00014,24.47162]
[1776327245109,37.66,74553.75,5.0,0.6681,0.00014,24.49404]
[1776327253030,37.65,74555.7,5.0,0.6684,0.00014,24.48581]
[1776327258075,37.65,74558.05,5.0,0.66875,0.00014,24.47629]
[1776327263101,37.64,74562.21,5.0,0.66936,0.00014,24.45972]
[1776327268136,37.64,74561.42,5.0,0.66926,0.00014,24.4624]
[1776327273170,37.64,74563.31,5.0,0.66956,0.00014,24.45132]
[1776327278207,37.63,74560.41,5.0,0.66916,0.00014,24.46221]
[1776327283242,37.63,74563.59,5.0,0.66963,0.00014,24.44943]
[1776327288277,37.63,74568.67,5.0,0.67036,0.00014,24.42921]
[1776327293312,37.62,74569.06,5.0,0.67043,0.00014,24.42738]
[1776327298347,37.62,74561.87,5.0,0.66942,0.00014,24.45516]
[1776327300363,37.62,74556.51,5.0,0.66866,0.00014,24.47579]
[1776327305536,37.62,74562.27,5.0,0.6695,0.00014,24.45291]
[1776327306405,37.62,74562.27,5.0,0.6695,0.00014,24.45283]
[1776327307411,37.61,74570.15,5.0,0.67062,0.00014,24.42198]
[1776327312445,37.61,74569.47,5.0,0.67054,0.00014,24.42439]
[1776327315606,37.61,74579.87,5.0,0.67202,0.00014,24.3833]
[1776327317493,37.61,74583.3,5.0,0.67251,0.00014,24.36966]
[1776327319503,37.61,74588.4,5.0,0.67324,0.00014,24.34942]
[1776327321520,37.61,74597.51,5.0,0.67453,0.00014,24.31309]
[1776327322526,37.61,74603.16,5.0,0.67533,0.00014,24.29045]
[1776327323533,37.61,74592.29,5.0,0.67378,0.00014,24.33408]
[1776327324539,37.61,74584.62,5.0,0.67269,0.00014,24.36462]
[1776327325679,37.61,74580.15,5.0,0.67206,0.00014,24.38233]
[1776327327560,37.61,74572.94,5.0,0.67103,0.00014,24.41073]
[1776327329573,37.61,74566.51,5.0,0.67012,0.00014,24.43586]
[1776327333601,37.61,74572.33,5.0,0.67097,0.00014,24.4095]
[1776327338636,37.61,74565.37,5.0,0.66998,0.00014,24.43666]
[1776327342665,37.61,74571.3,5.0,0.67083,0.00014,24.41328]
[1776327347699,37.61,74576.27,5.0,0.67154,0.00014,24.39365]
[1776327352735,37.61,74573.6,5.0,0.67116,0.00014,24.40414]
[1776327355891,37.61,74581.2,5.0,0.67225,0.00014,24.37416]
[1776327361799,37.61,74582.86,5.0,0.67248,0.00014,24.36777]
[1776327365962,37.61,74588.36,5.0,0.67325,0.00014,24.34611]
[1776327371870,37.61,74591.79,5.0,0.67373,0.00014,24.33277]
[1776327376903,37.62,74593.77,5.0,0.674,0.00014,24.32523]
[1776327382946,37.62,74597.34,5.0,0.67449,0.00014,24.31148]
[1776327386102,37.62,74606.77,5.0,0.67582,0.00014,24.27356]
[1776327391002,37.62,74616.71,5.0,0.67725,0.00014,24.22996]
[1776327392010,37.62,74622.36,5.0,0.67804,0.00014,24.20699]
[1776327394025,37.62,74627.56,5.0,0.67877,0.00014,24.18585]
[1776327398052,37.62,74633.06,5.0,0.67955,0.00014,24.16316]
[1776327403086,37.61,74631.74,5.0,0.67939,0.00014,24.16791]
[1776327406243,37.61,74637.61,5.0,0.68023,0.00014,24.14324]
[1776327410135,37.61,74643.24,5.0,0.68104,0.00014,24.11932]
[1776327415170,37.6,74639.68,5.0,0.68056,0.00014,24.13333]
[1776327420204,37.59,74635.49,5.0,0.68,0.00014,24.14979]
[1776327425240,37.59,74639.06,5.0,0.68053,0.00014,24.13423]
[1776327430276,37.58,74636.8,5.0,0.68024,0.00014,24.1428]
[1776327435312,37.58,74638.17,5.0,0.68045,0.00014,24.13638]
[1776327437326,37.57,74627.18,5.0,0.67891,0.00014,24.18132]
[1776327441354,37.57,74618.94,5.0,0.67776,0.00014,24.21489]
[1776327446390,37.57,74619.27,5.0,0.6778,0.00014,24.2135]
[1776327451426,37.57,74620.16,5.0,0.67795,0.00014,24.20644]
[1776327456593,37.57,74615.23,5.0,0.67725,0.00014,24.22648]
[1776327462501,37.57,74614.24,5.0,0.67712,0.00014,24.23031]
[1776327466664,37.57,74606.55,5.0,0.67604,0.00014,24.2613]
[1776327472570,37.57,74606.62,5.0,0.67605,0.00014,24.26094]
[1776327473579,37.57,74612.76,5.0,0.67692,0.00014,24.23603]
[1776327478614,37.57,74615.54,5.0,0.67732,0.00014,24.22455]
[1776327480627,37.57,74608.42,5.0,0.67631,0.00014,24.25349]
[1776327485662,37.57,74603.67,5.0,0.67564,0.00014,24.27262]
[1776327488683,37.57,74613.59,5.0,0.67705,0.00014,24.23239]
[1776327489692,37.57,74619.74,5.0,0.67792,0.00014,24.20734]
[1776327491707,37.56,74623.98,5.0,0.67852,0.00014,24.18969]
[1776327496878,37.56,74622.82,5.0,0.67838,0.00014,24.19374]
[1776327502794,37.55,74623.49,5.0,0.67851,0.00014,24.19]
[1776327504795,37.55,74618.1,5.0,0.67776,0.00014,24.21179]
[1776327505805,37.55,74611.69,5.0,0.67685,0.00014,24.23786]
[1776327510837,37.55,74619.21,5.0,0.67792,0.00014,24.20696]
[1776327515872,37.54,74624.37,5.0,0.67869,0.00014,24.1817]
[1776327520908,37.53,74625.57,5.0,0.67889,0.00014,24.17589]
[1776327524936,37.53,74631.52,5.0,0.67975,0.00014,24.15074]
[1776327527092,37.53,74638.31,5.0,0.68072,0.00014,24.12236]
[1776327532992,37.52,74642.47,5.0,0.68133,0.00014,24.10433]
[1776327537164,37.52,74651.08,5.0,0.68256,0.00014,24.06792]
[1776327540048,37.51,74655.78,5.0,0.68323,0.00014,24.04793]
[1776327545082,37.51,74657.63,5.0,0.6835,0.00014,24.03977]
[1776327550121,37.51,74658.77,5.0,0.68367,0.00014,24.0346]
[1776327553138,37.51,74666.1,5.0,0.6847,0.00014,24.00345]
[1776327558192,37.51,74669.4,5.0,0.68517,0.00014,23.98924]
[1776327563215,37.5,74663.75,5.0,0.68439,0.00014,24.01294]
[1776327568249,37.5,74666.09,5.0,0.68473,0.00014,24.00269]
[1776327573285,37.5,74666.46,5.0,0.6848,0.00014,23.99748]
[1776327578318,37.5,74665.5,5.0,0.68468,0.00014,24.00129]
[1776327583354,37.5,74665.8,5.0,0.68473,0.00014,23.99975]
[1776327586375,37.49,74657.07,5.0,0.68351,0.00014,24.03644]
[1776327587515,37.49,74648.67,5.0,0.68233,0.00014,24.07162]
[1776327591409,37.49,74642.45,5.0,0.68147,0.00014,24.09718]
[1776327596445,37.49,74645.16,5.0,0.68186,0.00014,24.08534]
[1776327602487,37.48,74642.52,5.0,0.68151,0.00014,24.09571]
[1776327607522,37.48,74640.04,5.0,0.68118,0.00014,24.10561]
[1776327611550,37.48,74650.68,5.0,0.68268,0.00014,24.06096]
[1776327614571,37.48,74657.33,5.0,0.68362,0.00014,24.03282]
[1776327616586,37.48,74670.21,5.0,0.68543,0.00014,23.97823]
[1776327617725,37.48,74681.96,5.0,0.68708,0.00014,23.92806]
[1776327624647,37.48,74681.51,5.0,0.68701,0.00014,23.93026]
[1776327629682,37.48,74684.25,5.0,0.68738,0.00014,23.91872]
[1776327634718,37.48,74676.98,5.0,0.68638,0.00014,23.94664]
[1776327636731,37.48,74671.63,5.0,0.68563,0.00014,23.96946]
[1776327641768,37.48,74676.8,5.0,0.68635,0.00014,23.94743]
[1776327646804,37.48,74678.0,5.0,0.68652,0.00014,23.94234]
[1776327650914,37.48,74685.43,5.0,0.68756,0.00014,23.91053]
[1776327651893,37.48,74691.35,5.0,0.68839,0.00014,23.88503]
[1776327652893,37.48,74693.87,5.0,0.68874,0.00014,23.87423]
[1776327657929,37.48,74692.59,5.0,0.68855,0.00014,23.88009]
[1776327662964,37.49,74695.36,5.0,0.68893,0.00014,23.8683]
[1776327666995,37.49,74700.94,5.0,0.6897,0.00014,23.84421]
[1776327670018,37.49,74706.2,5.0,0.69043,0.00014,23.82146]
[1776327672030,37.49,74712.73,5.0,0.69134,0.00014,23.79307]
[1776327675085,37.49,74717.92,5.0,0.69205,0.00014,23.77059]
[1776327681121,37.49,74719.71,5.0,0.69228,0.00014,23.76337]
[1776327686156,37.5,74714.43,5.0,0.69153,0.00014,23.78708]
[1776327689178,37.5,74710.62,5.0,0.69099,0.00014,23.80399]
[1776327694212,37.5,74711.41,5.0,0.69111,0.00014,23.79754]
[1776327699247,37.5,74711.65,5.0,0.69113,0.00014,23.79693]
[1776327704283,37.51,74715.73,5.0,0.69168,0.00014,23.77957]
[1776327709318,37.51,74717.5,5.0,0.69191,0.00014,23.77236]
[1776327714353,37.52,74722.11,5.0,0.69253,0.00014,23.75279]
[1776327719388,37.52,74720.77,5.0,0.69233,0.00014,23.75938]
[1776327724423,37.53,74718.48,5.0,0.69199,0.00014,23.77011]
[1776327727445,37.53,74712.88,5.0,0.6912,0.00014,23.79498]
[1776327732479,37.53,74714.14,5.0,0.69136,0.00014,23.79002]
[1776327737514,37.54,74715.21,5.0,0.69149,0.00014,23.78593]
[1776327742548,37.54,74714.94,5.0,0.69144,0.00014,23.78768]
[1776327745570,37.54,74722.71,5.0,0.6925,0.00014,23.75401]
[1776327747586,37.55,74725.51,5.0,0.69284,0.00014,23.74349]
[1776327752620,37.6,74727.45,5.0,0.69293,0.00014,23.73826]
[1776327757657,37.61,74721.76,5.0,0.69212,0.00014,23.76413]
[1776327762690,37.61,74721.59,5.0,0.69208,0.00014,23.76541]
[1776327767725,37.61,74721.06,5.0,0.69198,0.00014,23.76858]
[1776327772759,37.62,74721.87,5.0,0.69207,0.00014,23.76577]
[1776327777794,37.62,74722.85,5.0,0.69218,0.00014,23.76222]
[1776327782831,37.63,74724.75,5.0,0.69242,0.00014,23.75464]
[1776327787866,37.63,74726.67,5.0,0.69268,0.00014,23.74665]
[1776327792901,37.63,74726.42,5.0,0.69263,0.00014,23.74807]
[1776327797937,37.64,74728.98,5.0,0.69298,0.00014,23.73719]
[1776327802972,37.64,74730.34,5.0,0.69315,0.00014,23.73164]
[1776327807000,37.65,74737.05,5.0,0.69405,0.00014,23.70317]
[1776327808018,37.65,74743.32,5.0,0.69492,0.00014,23.67524]
[1776327809100,37.63,74750.78,5.0,0.696,0.00014,23.64009]
[1776327815057,37.56,74747.79,5.0,0.69591,0.00014,23.63963]
[1776327820092,37.56,74753.37,5.0,0.6967,0.00014,23.6138]
[1776327825128,37.53,74757.81,5.0,0.69742,0.00014,23.59003]
[1776327830168,37.53,74756.83,5.0,0.69731,0.00014,23.59359]
[1776327834191,37.52,74751.21,5.0,0.69656,0.00014,23.61803]
[1776327837212,37.52,74744.73,5.0,0.69569,0.00014,23.64633]
[1776327839314,37.52,74736.38,5.0,0.69455,0.00014,23.683]
[1776327842246,37.52,74731.57,5.0,0.69389,0.00014,23.70404]
[1776327847282,37.51,74729.84,5.0,0.69365,0.00014,23.71157]
[1776327852316,37.51,74728.23,5.0,0.69343,0.00014,23.71861]
[1776327857352,37.51,74735.91,5.0,0.6945,0.00014,23.68438]
[1776327862387,37.51,74738.03,5.0,0.6948,0.00014,23.67485]
[1776327865413,37.51,74732.79,5.0,0.69408,0.00014,23.69797]
[1776327870444,37.51,74737.3,5.0,0.69471,0.00014,23.67771]
[1776327875479,37.51,74735.25,5.0,0.69445,0.00014,23.68324]
[1776327876485,37.51,74729.64,5.0,0.69367,0.00014,23.70804]
[1776327877492,37.51,74721.12,5.0,0.69249,0.00014,23.74553]
[1776327878501,37.51,74721.57,5.0,0.69256,0.00014,23.74346]
[1776327883537,37.51,74720.6,5.0,0.69243,0.00014,23.74749]
[1776327887562,37.5,74713.7,5.0,0.69148,0.00014,23.77754]
[1776327892596,37.5,74711.4,5.0,0.69117,0.00014,23.78722]
[1776327895619,37.5,74704.96,5.0,0.69027,0.00014,23.81541]
[1776327898645,37.5,74700.32,5.0,0.68962,0.00014,23.83576]
[1776327903681,37.5,74702.11,5.0,0.68986,0.00014,23.82823]
[1776327908716,37.51,74703.54,5.0,0.69005,0.00014,23.82224]
[1776327913751,37.51,74708.55,5.0,0.69074,0.00014,23.80071]
[1776327918785,37.51,74709.62,5.0,0.69089,0.00014,23.79599]
[1776327923820,37.5,74708.41,5.0,0.69074,0.00014,23.80068]
[1776327928856,37.5,74706.13,5.0,0.69044,0.00014,23.81003]
[1776327933891,37.5,74706.69,5.0,0.69056,0.00014,23.80352]
[1776327937920,37.47,74701.41,5.0,0.68995,0.00014,23.82221]
[1776327945976,37.41,74700.56,5.0,0.69007,0.00014,23.81792]
[1776327951011,37.41,74698.62,5.0,0.68982,0.00014,23.82578]
[1776327952018,37.41,74692.47,5.0,0.68896,0.00014,23.85238]
[1776327953025,37.41,74686.66,5.0,0.68815,0.00014,23.87761]
[1776327955039,37.41,74684.67,5.0,0.68786,0.00014,23.8863]
[1776327960074,37.41,74683.2,5.0,0.68765,0.00014,23.8929]
[1776327965110,37.41,74681.45,5.0,0.6874,0.00014,23.90061]
[1776327969137,37.41,74672.23,5.0,0.6861,0.00014,23.94021]
[1776327974172,37.41,74667.95,5.0,0.68551,0.00014,23.95843]
[1776327978200,37.41,74661.8,5.0,0.68464,0.00014,23.98456]
[1776327983235,37.41,74661.15,5.0,0.68455,0.00014,23.98718]
[1776327985249,37.41,74654.47,5.0,0.68361,0.00014,24.01542]
[1776327986256,37.41,74647.89,5.0,0.68269,0.00014,24.04311]
[1776327988271,37.41,74645.32,5.0,0.68233,0.00014,24.05378]
[1776327993305,37.41,74648.43,5.0,0.6828,0.00014,24.037]
[1776327994311,37.4,74654.09,5.0,0.6836,0.00014,24.01308]
[1776327997335,37.4,74657.12,5.0,0.68403,0.00014,24.00017]
[1776328002368,37.4,74654.78,5.0,0.6837,0.00014,24.00994]
[1776328007403,37.4,74652.56,5.0,0.68339,0.00014,24.01908]
[1776328012437,37.4,74652.21,5.0,0.68335,0.00014,24.02032]
[1776328017474,37.4,74650.54,5.0,0.68312,0.00014,24.02712]
[1776328022510,37.4,74650.86,5.0,0.68318,0.00014,24.02551]
[1776328027548,37.39,74650.63,5.0,0.68317,0.00014,24.02581]
[1776328032583,37.38,74650.08,5.0,0.68312,0.00014,24.02713]
[1776328037693,37.38,74647.88,5.0,0.68282,0.00014,24.03619]
[1776328042730,37.38,74651.44,5.0,0.68332,0.00014,24.02102]
[1776328046758,37.38,74645.1,5.0,0.68243,0.00014,24.04757]
[1776328051793,37.38,74643.68,5.0,0.68226,0.00014,24.04987]
[1776328056832,37.38,74642.61,5.0,0.68212,0.00014,24.05404]
[1776328058845,37.37,74650.15,5.0,0.68319,0.00014,24.02218]
[1776328060857,37.37,74657.37,5.0,0.68421,0.00014,23.99156]
[1776328062870,37.37,74649.11,5.0,0.68305,0.00014,24.02617]
[1776328064885,37.37,74647.98,5.0,0.6829,0.00014,24.03084]
[1776328069920,37.37,74651.45,5.0,0.68339,0.00014,24.01601]
[1776328074955,37.37,74648.74,5.0,0.68301,0.00014,24.02729]
[1776328079991,37.37,74649.87,5.0,0.68318,0.00014,24.02237]
[1776328085033,37.37,74643.89,5.0,0.68234,0.00014,24.04742]
[1776328086036,37.37,74636.94,5.0,0.68135,0.00014,24.07651]
[1776328088050,37.36,74635.77,5.0,0.68119,0.00014,24.08124]
[1776328093085,37.36,74640.75,5.0,0.68191,0.00014,24.05994]
[1776328098120,37.36,74637.25,5.0,0.68143,0.00014,24.07421]
[1776328100134,37.36,74626.53,5.0,0.67992,0.00014,24.1187]
[1776328102148,37.35,74624.39,5.0,0.67962,0.00014,24.12731]
[1776328107183,37.35,74626.36,5.0,0.67992,0.00014,24.11846]
[1776328111210,37.35,74632.06,5.0,0.68077,0.00014,24.09082]
[1776328112217,37.34,74638.33,5.0,0.68166,0.00014,24.06447]
[1776328113226,37.34,74644.74,5.0,0.68257,0.00014,24.03744]
[1776328114232,37.34,74650.66,5.0,0.68341,0.00014,24.01238]
[1776328118259,37.34,74651.8,5.0,0.68358,0.00014,24.00733]
[1776328120274,37.34,74657.85,5.0,0.68444,0.00014,23.98157]
[1776328125308,37.34,74662.85,5.0,0.68514,0.00014,23.9602]
[1776328131350,37.34,74662.36,5.0,0.68507,0.00014,23.96233]
[1776328134372,37.34,74668.27,5.0,0.68591,0.00014,23.93696]
[1776328139407,37.34,74668.8,5.0,0.68599,0.00014,23.93449]
[1776328144442,37.34,74668.71,5.0,0.68598,0.00014,23.9347]
[1776328149477,37.34,74667.78,5.0,0.68586,0.00014,23.93852]
[1776328154512,37.33,74667.78,5.0,0.68586,0.00014,23.93835]
[1776328158587,37.33,74674.72,5.0,0.68685,0.00014,23.90831]
[1776328160555,37.33,74678.57,5.0,0.6874,0.00014,23.89147]
[1776328164589,37.33,74690.76,5.0,0.68912,0.00014,23.83827]
[1776328166603,37.33,74702.6,5.0,0.69079,0.00014,23.78615]
[1776328168659,37.32,74711.49,5.0,0.69204,0.00014,23.7468]
[1776328174659,37.32,74711.48,5.0,0.69206,0.00014,23.74343]
[1776328179697,37.32,74719.02,5.0,0.69312,0.00014,23.70982]
[1776328184729,37.31,74721.65,5.0,0.69352,0.00014,23.69707]
[1776328190771,37.31,74721.88,5.0,0.69359,0.00014,23.69479]
[1776328194799,37.3,74714.93,5.0,0.69264,0.00014,23.72478]
[1776328199834,37.29,74713.15,5.0,0.69243,0.00014,23.73147]
[1776328204870,37.28,74713.06,5.0,0.69245,0.00014,23.73063]
[1776328209910,37.28,74714.11,5.0,0.69263,0.00014,23.72472]
[1776328212925,37.27,74703.14,5.0,0.69112,0.00014,23.77249]
[1776328213932,37.27,74699.72,5.0,0.69064,0.00014,23.78746]
[1776328217961,37.27,74706.04,5.0,0.69153,0.00014,23.75941]
[1776328220983,37.27,74712.97,5.0,0.69251,0.00014,23.72871]
[1776328226016,37.27,74718.94,5.0,0.69336,0.00014,23.70169]
[1776328231051,37.26,74715.1,5.0,0.69286,0.00014,23.71471]
[1776328236086,37.26,74719.64,5.0,0.69351,0.00014,23.69372]
[1776328238100,37.25,74725.56,5.0,0.69435,0.00014,23.66686]
[1776328243142,37.24,74728.71,5.0,0.69483,0.00014,23.6515]
[1776328248182,37.24,74734.64,5.0,0.69568,0.00014,23.62397]
[1776328253211,37.23,74737.02,5.0,0.69604,0.00014,23.61245]
[1776328258246,37.23,74737.99,5.0,0.6962,0.00014,23.60726]
[1776328264288,37.22,74737.48,5.0,0.69615,0.00014,23.60861]
[1776328269320,37.22,74732.83,5.0,0.69553,0.00014,23.62874]
[1776328270331,37.22,74719.7,5.0,0.6937,0.00014,23.68728]
[1776328275367,37.21,74726.08,5.0,0.69462,0.00014,23.65793]
[1776328277378,37.21,74731.96,5.0,0.69545,0.00014,23.63119]
[1776328281407,37.2,74741.12,5.0,0.69674,0.00014,23.58923]
[1776328286442,37.2,74743.12,5.0,0.69704,0.00014,23.5795]
[1776328291477,37.19,74740.44,5.0,0.69671,0.00014,23.58747]
[1776328298526,37.19,74738.74,5.0,0.6965,0.00014,23.59412]
[1776328303561,37.18,74738.15,5.0,0.69644,0.00014,23.59607]
[1776328308595,37.18,74736.91,5.0,0.69629,0.00014,23.60098]
[1776328313631,37.17,74736.05,5.0,0.69619,0.00014,23.60417]
[1776328315650,37.17,74723.89,5.0,0.6945,0.00014,23.65858]
[1776328316660,37.17,74713.8,5.0,0.69309,0.00014,23.70346]
[1776328317663,37.17,74713.21,5.0,0.69302,0.00014,23.70587]
[1776328322702,37.17,74706.15,5.0,0.69205,0.00014,23.73651]
[1776328327734,37.16,74706.61,5.0,0.69212,0.00014,23.7344]
[1776328331773,37.16,74714.84,5.0,0.69328,0.00014,23.69756]
[1776328334788,37.16,74707.89,5.0,0.69231,0.00014,23.72822]
[1776328337807,37.14,74714.04,5.0,0.69325,0.00014,23.69831]
[1776328342845,37.14,74717.0,5.0,0.6937,0.00014,23.68389]
[1776328347878,37.13,74717.98,5.0,0.69385,0.00014,23.67902]
[1776328352913,37.13,74717.78,5.0,0.69386,0.00014,23.6759]
[1776328357948,37.12,74717.77,5.0,0.69389,0.00014,23.6749]
[1776328361976,37.12,74723.06,5.0,0.69465,0.00014,23.6504]
[1776328364998,37.11,74731.66,5.0,0.69587,0.00014,23.61116]
[1776328367010,37.11,74737.74,5.0,0.69672,0.00014,23.58339]
[1776328372046,37.11,74735.62,5.0,0.69645,0.00014,23.59236]
[1776328377081,37.1,74734.58,5.0,0.69632,0.00014,23.59644]
[1776328382123,37.1,74730.37,5.0,0.69575,0.00014,23.61482]
[1776328386151,37.1,74735.72,5.0,0.69651,0.00014,23.59011]
[1776328391186,37.09,74734.39,5.0,0.69634,0.00014,23.5956]
[1776328396221,37.09,74732.99,5.0,0.69616,0.00014,23.6014]
[1776328402263,37.09,74732.05,5.0,0.69605,0.00014,23.60501]
[1776328408310,37.08,74732.02,5.0,0.69606,0.00014,23.60452]
[1776328414347,37.08,74735.58,5.0,0.6966,0.00014,23.58435]
[1776328419382,37.08,74735.94,5.0,0.69666,0.00014,23.58222]
[1776328424416,37.07,74734.93,5.0,0.69654,0.00014,23.58629]
[1776328427439,37.07,74725.82,5.0,0.69527,0.00014,23.62714]
[1776328428461,37.07,74717.56,5.0,0.69412,0.00014,23.66412]
[1776328433481,37.06,74717.34,5.0,0.69411,0.00014,23.66426]
[1776328438515,37.06,74724.42,5.0,0.69513,0.00014,23.63163]
[1776328439523,37.06,74729.72,5.0,0.69587,0.00014,23.60759]
[1776328444558,37.05,74730.77,5.0,0.69604,0.00014,23.60229]
[1776328449593,37.05,74728.02,5.0,0.69567,0.00014,23.61422]
[1776328457648,37.05,74728.49,5.0,0.69576,0.00014,23.61127]
[1776328462690,37.04,74727.96,5.0,0.6957,0.00014,23.61317]
[1776328463697,37.04,74738.26,5.0,0.69714,0.00014,23.5664]
[1776328464705,37.04,74745.24,5.0,0.69811,0.00014,23.53451]
[1776328466717,37.04,74746.78,5.0,0.69833,0.00014,23.52743]
[1776328470803,37.04,74752.83,5.0,0.69917,0.00014,23.49967]
[1776328476789,37.04,74753.9,5.0,0.69934,0.00014,23.49135]
[1776328481824,37.04,74753.44,5.0,0.69928,0.00014,23.49348]
[1776328486863,37.04,74752.17,5.0,0.6991,0.00014,23.49928]
[1776328491894,37.04,74747.22,5.0,0.69841,0.00014,23.52185]
[1776328496929,37.04,74749.68,5.0,0.69876,0.00014,23.5104]
[1776328498948,37.04,74740.88,5.0,0.69754,0.00014,23.55056]
[1776328499958,37.04,74742.05,5.0,0.6977,0.00014,23.54515]
[1776328504993,37.04,74741.52,5.0,0.69764,0.00014,23.5472]
[1776328508017,37.03,74746.91,5.0,0.6984,0.00014,23.52237]
[1776328513053,37.03,74744.32,5.0,0.69804,0.00014,23.53392]
[1776328518089,37.03,74745.88,5.0,0.69827,0.00014,23.52639]
[1776328523125,37.03,74745.09,5.0,0.69817,0.00014,23.52962]
[1776328528161,37.03,74746.25,5.0,0.69835,0.00014,23.52394]
[1776328533194,37.02,74746.43,5.0,0.6984,0.00014,23.51927]
[1776328538231,37.02,74743.45,5.0,0.698,0.00014,23.53246]
[1776328543266,37.02,74741.3,5.0,0.69771,0.00014,23.54176]
[1776328548299,37.01,74736.36,5.0,0.69706,0.00014,23.56291]
[1776328550314,36.99,74731.16,5.0,0.69641,0.00014,23.58411]
[1776328555348,36.98,74728.0,5.0,0.69601,0.00014,23.59664]
[1776328557371,36.98,74722.77,5.0,0.69529,0.00014,23.62006]
[1776328559380,36.98,74708.33,5.0,0.69327,0.00014,23.68474]
[1776328560388,36.98,74700.24,5.0,0.69213,0.00014,23.72068]
[1776328561476,36.97,74695.57,5.0,0.69149,0.00014,23.74096]
[1776328563410,36.97,74689.76,5.0,0.69067,0.00014,23.7667]
[1776328565423,36.97,74684.24,5.0,0.68989,0.00014,23.79091]
[1776328568444,36.97,74690.16,5.0,0.69074,0.00014,23.76459]
[1776328571465,36.97,74696.4,5.0,0.69163,0.00014,23.7366]
[1776328576500,36.96,74708.63,5.0,0.69339,0.00014,23.68081]
[1776328577507,36.96,74720.2,5.0,0.69502,0.00014,23.62857]
[1776328580533,36.96,74712.89,5.0,0.69401,0.00014,23.66101]
[1776328584557,36.95,74705.38,5.0,0.69297,0.00014,23.69397]
[1776328589592,36.92,74700.78,5.0,0.69245,0.00014,23.71017]
[1776328594627,36.92,74696.02,5.0,0.69182,0.00014,23.72708]
[1776328599661,36.91,74693.14,5.0,0.69144,0.00014,23.73898]
[1776328604697,36.9,74691.05,5.0,0.69118,0.00014,23.74735]
[1776328610739,36.9,74687.18,5.0,0.69066,0.00014,23.76334]
[1776328615775,36.89,74684.86,5.0,0.69036,0.00014,23.77263]
[1776328617790,36.89,74677.95,5.0,0.6894,0.00014,23.80275]
[1776328622825,36.88,74679.91,5.0,0.68971,0.00014,23.793]
[1776328629874,36.87,74682.01,5.0,0.69005,0.00014,23.78223]
[1776328634909,36.86,74684.19,5.0,0.69039,0.00014,23.77153]
[1776328639944,36.86,74684.56,5.0,0.69047,0.00014,23.76888]
[1776328644980,36.85,74687.89,5.0,0.69097,0.00014,23.75311]
[1776328646994,36.85,74693.46,5.0,0.69177,0.00014,23.72792]
[1776328652112,36.84,74692.77,5.0,0.69172,0.00014,23.72676]
[1776328658074,36.83,74697.24,5.0,0.69238,0.00014,23.70578]
[1776328660088,36.83,74703.48,5.0,0.69327,0.00014,23.67752]
[1776328666129,36.83,74707.17,5.0,0.69381,0.00014,23.66028]
[1776328671164,36.83,74708.13,5.0,0.69396,0.00014,23.65543]
[1776328676201,36.82,74708.43,5.0,0.69402,0.00014,23.65356]
[1776328681236,36.82,74713.53,5.0,0.69475,0.00014,23.63003]
[1776328687279,36.82,74714.87,5.0,0.69495,0.00014,23.62356]
[1776328692399,36.81,74715.18,5.0,0.69501,0.00014,23.62183]
[1776328702469,36.81,74712.72,5.0,0.69468,0.00014,23.63225]
[1776328708426,36.81,74711.85,5.0,0.69457,0.00014,23.63568]
[1776328711447,36.81,74706.26,5.0,0.69381,0.00014,23.65726]
[1776328712457,36.8,74700.96,5.0,0.69306,0.00014,23.68103]
[1776328714469,36.8,74699.42,5.0,0.69285,0.00014,23.68768]
[1776328719503,36.8,74698.49,5.0,0.69274,0.00014,23.69112]
[1776328724538,36.79,74692.59,5.0,0.69193,0.00014,23.7168]
[1776328727559,36.79,74687.7,5.0,0.69125,0.00014,23.73812]
[1776328732594,36.78,74690.13,5.0,0.69163,0.00014,23.72614]
[1776328736622,36.78,74696.95,5.0,0.69262,0.00014,23.69488]
[1776328741657,36.77,74696.15,5.0,0.69253,0.00014,23.69767]
[1776328747709,36.77,74696.29,5.0,0.69258,0.00014,23.69607]
[1776328752733,36.76,74701.09,5.0,0.69328,0.00014,23.6737]
[1776328757769,36.76,74700.32,5.0,0.69319,0.00014,23.67646]
[1776328762804,36.75,74701.5,5.0,0.69338,0.00014,23.67044]
[1776328767839,36.75,74702.72,5.0,0.69357,0.00014,23.66425]
[1776328772874,36.74,74705.62,5.0,0.69402,0.00014,23.64705]
[1776328775895,36.74,74699.92,5.0,0.69323,0.00014,23.67239]
[1776328780930,36.73,74697.95,5.0,0.69297,0.00014,23.68054]
[1776328785965,36.73,74701.98,5.0,0.69356,0.00014,23.66171]
[1776328791001,36.73,74703.67,5.0,0.69382,0.00014,23.65347]
[1776328796034,36.72,74702.88,5.0,0.69372,0.00014,23.65646]
[1776328801164,36.72,74699.17,5.0,0.69321,0.00014,23.67275]
[1776328805102,36.72,74693.62,5.0,0.69244,0.00014,23.69713]
[1776328810138,36.71,74692.09,5.0,0.69224,0.00014,23.70332]
[1776328815174,36.71,74688.47,5.0,0.69174,0.00014,23.7191]
[1776328820210,36.71,74688.05,5.0,0.69168,0.00014,23.72119]
[1776328826251,36.7,74690.15,5.0,0.692,0.00014,23.71089]
[1776328831286,36.7,74689.99,5.0,0.69202,0.00014,23.70748]
[1776328836321,36.69,74689.35,5.0,0.69195,0.00014,23.70965]
[1776328838335,36.69,74682.83,5.0,0.69103,0.00014,23.73857]
[1776328841448,36.69,74677.57,5.0,0.69028,0.00014,23.76202]
[1776328847401,36.69,74674.84,5.0,0.68988,0.00014,23.77449]
[1776328852438,36.7,74675.42,5.0,0.68996,0.00014,23.77211]
[1776328857471,36.7,74678.19,5.0,0.69035,0.00014,23.75995]
[1776328862508,36.7,74677.81,5.0,0.69029,0.00014,23.76181]
[1776328867545,36.7,74680.54,5.0,0.69067,0.00014,23.74981]
[1776328872581,36.7,74682.27,5.0,0.69091,0.00014,23.74228]
[1776328875599,36.7,74674.38,5.0,0.68978,0.00014,23.77754]
[1776328880634,36.7,74672.81,5.0,0.68956,0.00014,23.78451]
[1776328885670,36.7,74675.01,5.0,0.68987,0.00014,23.77473]
[1776328890717,36.7,74662.37,5.0,0.68806,0.00014,23.83092]
[1776328891802,36.7,74646.11,5.0,0.68574,0.00014,23.89895]
[1776328892731,36.71,74646.11,5.0,0.68574,0.00014,23.89906]
[1776328896759,36.71,74652.21,5.0,0.68661,0.00014,23.87249]
[1776328901872,36.7,74651.27,5.0,0.68649,0.00014,23.87633]
[1776328904817,36.7,74636.8,5.0,0.68442,0.00014,23.93905]
[1776328905826,36.7,74632.24,5.0,0.68376,0.00014,23.95884]
[1776328907837,36.7,74628.21,5.0,0.68317,0.00014,23.97631]
[1776328912885,36.7,74634.33,5.0,0.68405,0.00014,23.95012]
[1776328914904,36.7,74640.14,5.0,0.68488,0.00014,23.92499]
[1776328917920,36.71,74624.0,5.0,0.68256,0.00014,23.9948]
[1776328918927,36.71,74608.02,5.0,0.68025,0.00014,24.06297]
[1776328919938,36.71,74609.91,5.0,0.68052,0.00014,24.05492]
[1776328924978,36.7,74606.62,5.0,0.68005,0.00014,24.06871]
[1776328932095,36.7,74603.63,5.0,0.67962,0.00014,24.08116]
[1776328938061,36.7,74602.98,5.0,0.67953,0.00014,24.08383]
[1776328940075,36.7,74610.91,5.0,0.68068,0.00014,24.05023]
[1776328945109,36.7,74615.13,5.0,0.68129,0.00014,24.03237]
[1776328950145,36.7,74617.24,5.0,0.68159,0.00014,24.02345]
[1776328954174,36.7,74623.33,5.0,0.68248,0.00014,23.99407]
[1776328955180,36.7,74631.15,5.0,0.68361,0.00014,23.96048]
[1776328956186,36.71,74634.16,5.0,0.68404,0.00014,23.94754]
[1776328961222,36.71,74636.32,5.0,0.68434,0.00014,23.93858]
[1776328966257,36.71,74639.91,5.0,0.68485,0.00014,23.92334]
[1776328968270,36.71,74646.07,5.0,0.68573,0.00014,23.89662]
[1776328972301,36.71,74653.46,5.0,0.68678,0.00014,23.86453]
[1776328977334,36.71,74652.26,5.0,0.6866,0.00014,23.87013]
[1776328982448,36.72,74646.94,5.0,0.68583,0.00014,23.89374]
[1776328988412,36.72,74646.69,5.0,0.68578,0.00014,23.8953]
[1776328993447,36.72,74647.16,5.0,0.68583,0.00014,23.89365]
[1776328998483,36.73,74650.04,5.0,0.68623,0.00014,23.8815]
[1776329003517,36.73,74651.46,5.0,0.68642,0.00014,23.87581]
[1776329008552,36.73,74650.78,5.0,0.68631,0.00014,23.8793]
[1776329014594,36.74,74651.7,5.0,0.68644,0.00014,23.87252]
[1776329019630,36.74,74658.2,5.0,0.68735,0.00014,23.84463]
[1776329023659,36.74,74664.51,5.0,0.68824,0.00014,23.81727]
[1776329025672,36.74,74669.82,5.0,0.689,0.00014,23.79379]
[1776329030707,36.74,74672.13,5.0,0.68933,0.00014,23.78352]
[1776329035742,36.74,74673.77,5.0,0.68957,0.00014,23.77618]
[1776329037775,36.74,74681.19,5.0,0.69063,0.00014,23.74316]
[1776329039770,36.74,74684.84,5.0,0.69115,0.00014,23.72691]
[1776329044807,36.74,74684.42,5.0,0.69108,0.00014,23.72893]
[1776329049840,36.75,74684.12,5.0,0.69104,0.00014,23.73042]
[1776329054874,36.75,74685.27,5.0,0.69119,0.00014,23.72549]
[1776329059911,36.75,74684.4,5.0,0.69106,0.00014,23.7296]
[1776329066962,36.75,74682.83,5.0,0.69083,0.00014,23.73689]
[1776329071997,36.75,74691.96,5.0,0.69214,0.00014,23.69286]
[1776329073083,36.75,74700.18,5.0,0.69331,0.00014,23.65573]
[1776329075018,36.75,74700.49,5.0,0.69336,0.00014,23.65408]
[1776329077034,36.75,74709.3,5.0,0.69462,0.00014,23.61399]
[1776329078041,36.75,74717.63,5.0,0.6958,0.00014,23.576]
[1776329079048,36.75,74722.71,5.0,0.69652,0.00014,23.55273]
[1776329084082,36.75,74719.4,5.0,0.69606,0.00014,23.56768]
[1776329089118,36.74,74717.37,5.0,0.69578,0.00014,23.57671]
[1776329094153,36.74,74710.21,5.0,0.69477,0.00014,23.60901]
[1776329101202,36.74,74706.54,5.0,0.69427,0.00014,23.62507]
[1776329102209,36.74,74700.57,5.0,0.69343,0.00014,23.652]
[1776329104222,36.74,74696.79,5.0,0.6929,0.00014,23.66882]
[1776329109258,36.73,74701.3,5.0,0.69355,0.00014,23.64788]
[1776329111273,36.73,74707.55,5.0,0.69445,0.00014,23.6194]
[1776329116307,36.73,74709.38,5.0,0.69472,0.00014,23.6107]
[1776329121342,36.73,74709.62,5.0,0.69476,0.00014,23.60923]
[1776329125372,36.72,74720.06,5.0,0.69625,0.00014,23.56131]
[1776329126378,36.72,74728.11,5.0,0.69738,0.00014,23.52435]
[1776329127383,36.72,74727.97,5.0,0.69736,0.00014,23.52499]
[1776329132419,36.72,74726.73,5.0,0.69721,0.00014,23.52716]
[1776329137456,36.72,74725.41,5.0,0.69703,0.00014,23.53319]
[1776329142489,36.72,74725.16,5.0,0.69699,0.00014,23.5343]
[1776329144503,36.72,74731.36,5.0,0.69787,0.00014,23.50577]
[1776329145510,36.72,74737.7,5.0,0.69876,0.00014,23.47652]
[1776329150544,36.72,74740.44,5.0,0.69914,0.00014,23.46407]
[1776329155580,36.73,74742.67,5.0,0.69944,0.00014,23.454]
[1776329160617,36.73,74748.61,5.0,0.70027,0.00014,23.42666]
[1776329163638,36.73,74752.38,5.0,0.70079,0.00014,23.40933]
[1776329168673,36.73,74747.78,5.0,0.70014,0.00014,23.43115]
[1776329173708,36.73,74747.36,5.0,0.70007,0.00014,23.43338]
[1776329178744,36.73,74748.24,5.0,0.70019,0.00014,23.42953]
[1776329183780,36.74,74752.8,5.0,0.70082,0.00014,23.40856]
[1776329188815,36.74,74759.15,5.0,0.7017,0.00014,23.37925]
[1776329193937,36.74,74760.09,5.0,0.70184,0.00014,23.37188]
[1776329201910,36.75,74759.11,5.0,0.70168,0.00014,23.37725]
[1776329207954,36.75,74757.05,5.0,0.70137,0.00014,23.38741]
[1776329212991,36.75,74752.08,5.0,0.70067,0.00014,23.41099]
[1776329217020,36.75,74761.29,5.0,0.70195,0.00014,23.36819]
[1776329220045,36.77,74764.7,5.0,0.70234,0.00014,23.35521]
[1776329225076,36.8,74764.95,5.0,0.70226,0.00014,23.3581]
[1776329228100,36.8,74771.16,5.0,0.70312,0.00014,23.32919]
[1776329233136,36.8,74769.55,5.0,0.70289,0.00014,23.33716]
[1776329238173,36.8,74772.61,5.0,0.7033,0.00014,23.32314]
[1776329243208,36.8,74768.94,5.0,0.70278,0.00014,23.34085]
[1776329248243,36.81,74768.06,5.0,0.70265,0.00014,23.34542]
[1776329253282,36.81,74767.59,5.0,0.70259,0.00014,23.34463]
[1776329258318,36.81,74765.25,5.0,0.70225,0.00014,23.35603]
[1776329263352,36.81,74757.75,5.0,0.70119,0.00014,23.39146]
[1776329268387,36.82,74757.79,5.0,0.70119,0.00014,23.39154]
[1776329273423,36.82,74756.09,5.0,0.70094,0.00014,23.39973]
[1776329278458,36.82,74752.71,5.0,0.70046,0.00014,23.4157]
[1776329283493,36.82,74753.0,5.0,0.7005,0.00014,23.41455]
[1776329288528,36.82,74752.74,5.0,0.70046,0.00014,23.41595]
[1776329293563,36.82,74752.42,5.0,0.7004,0.00014,23.41763]
[1776329299605,36.82,74751.75,5.0,0.7003,0.00014,23.421]
[1776329304639,36.82,74753.61,5.0,0.70056,0.00014,23.41253]
[1776329310681,36.83,74756.48,5.0,0.70095,0.00014,23.3995]
[1776329315717,36.83,74754.93,5.0,0.70075,0.00014,23.40355]
[1776329320752,36.83,74753.76,5.0,0.70058,0.00014,23.40928]
[1776329325787,36.83,74753.17,5.0,0.70048,0.00014,23.41232]
[1776329330824,36.83,74751.74,5.0,0.70028,0.00014,23.41924]
[1776329335859,36.84,74750.94,5.0,0.70016,0.00014,23.42324]
[1776329340894,36.84,74752.89,5.0,0.70042,0.00014,23.41447]
[1776329345929,36.84,74752.96,5.0,0.70042,0.00014,23.41446]
[1776329350964,36.84,74752.01,5.0,0.70028,0.00014,23.41918]
[1776329360033,36.84,74751.76,5.0,0.70023,0.00014,23.42088]
[1776329365135,36.85,74743.68,5.0,0.69909,0.00014,23.45857]
[1776329367080,36.85,74737.93,5.0,0.69828,0.00014,23.48523]
[1776329372115,36.85,74742.78,5.0,0.69898,0.00014,23.45947]
[1776329377150,36.85,74741.02,5.0,0.69873,0.00014,23.4675]
[1776329382186,36.85,74739.78,5.0,0.69856,0.00014,23.47309]
[1776329387222,36.85,74740.73,5.0,0.6987,0.00014,23.46856]
[1776329393264,36.84,74743.59,5.0,0.69911,0.00014,23.4552]
[1776329398298,36.84,74746.65,5.0,0.69954,0.00014,23.44092]
[1776329404342,36.84,74747.07,5.0,0.6996,0.00014,23.4388]
[1776329412397,36.84,74749.31,5.0,0.69992,0.00014,23.42831]
[1776329417432,36.84,74751.35,5.0,0.70021,0.00014,23.41885]
[1776329425556,36.84,74752.61,5.0,0.70038,0.00014,23.41299]
[1776329433543,36.84,74753.86,5.0,0.70058,0.00014,23.40371]
[1776329440593,36.84,74754.37,5.0,0.70065,0.00014,23.40133]
[1776329445696,36.84,74754.88,5.0,0.70072,0.00014,23.39894]
[1776329451671,36.84,74752.94,5.0,0.70045,0.00014,23.40788]
[1776329456706,36.84,74753.05,5.0,0.70047,0.00014,23.40722]
[1776329461741,36.84,74747.6,5.0,0.69971,0.00014,23.43229]
[1776329463761,36.84,74739.77,5.0,0.69862,0.00014,23.46838]
[1776329464763,36.84,74746.23,5.0,0.69953,0.00014,23.43849]
[1776329465836,36.84,74752.7,5.0,0.70044,0.00014,23.40834]
[1776329471812,36.83,74745.91,5.0,0.69949,0.00014,23.43953]
[1776329474832,36.83,74736.47,5.0,0.69818,0.00014,23.48286]
[1776329479870,36.83,74724.25,5.0,0.69647,0.00014,23.53852]
[1776329480876,36.83,74723.25,5.0,0.69633,0.00014,23.54299]
[1776329485976,36.83,74726.19,5.0,0.69675,0.00014,23.52914]
[1776329488936,36.83,74718.29,5.0,0.69565,0.00014,23.56495]
[1776329490950,36.83,74716.13,5.0,0.69535,0.00014,23.57455]
[1776329493970,36.82,74710.16,5.0,0.69453,0.00014,23.59788]
[1776329500025,36.82,74711.99,5.0,0.69481,0.00014,23.58885]
[1776329505060,36.81,74715.08,5.0,0.69527,0.00014,23.57423]
[1776329510094,36.81,74716.34,5.0,0.69546,0.00014,23.56797]
[1776329515129,36.81,74712.66,5.0,0.69496,0.00014,23.58417]
[1776329520164,36.8,74711.39,5.0,0.69479,0.00014,23.58935]
[1776329525199,36.8,74712.62,5.0,0.69498,0.00014,23.58319]
[1776329530236,36.8,74713.37,5.0,0.69511,0.00014,23.57922]
[1776329535271,36.79,74714.41,5.0,0.69527,0.00014,23.57393]
[1776329540306,36.79,74714.52,5.0,0.6953,0.00014,23.5729]
[1776329545342,36.79,74713.64,5.0,0.69519,0.00014,23.57626]
[1776329546354,36.79,74708.46,5.0,0.69446,0.00014,23.59977]
[1776329552391,36.78,74706.76,5.0,0.69426,0.00014,23.60323]
[1776329557425,36.78,74706.61,5.0,0.69426,0.00014,23.60325]
[1776329562461,36.77,74705.5,5.0,0.69412,0.00014,23.60765]
[1776329567496,36.77,74704.3,5.0,0.69397,0.00014,23.61245]
[1776329572530,36.76,74705.41,5.0,0.69415,0.00014,23.60682]
[1776329577565,36.76,74708.72,5.0,0.69463,0.00014,23.59126]
[1776329582601,36.76,74708.82,5.0,0.69466,0.00014,23.59035]
[1776329587637,36.76,74709.8,5.0,0.69481,0.00014,23.5855]
[1776329592671,36.75,74710.46,5.0,0.69492,0.00014,23.5821]
[1776329598713,36.75,74712.06,5.0,0.69516,0.00014,23.57436]
[1776329603750,36.75,74712.46,5.0,0.69522,0.00014,23.57216]
[1776329609793,36.74,74713.86,5.0,0.69543,0.00014,23.56535]
[1776329616902,36.74,74711.62,5.0,0.69515,0.00014,23.57153]
[1776329622883,36.74,74713.52,5.0,0.69543,0.00014,23.56252]
[1776329627917,36.74,74713.84,5.0,0.69549,0.00014,23.56071]
[1776329637044,36.73,74711.35,5.0,0.69516,0.00014,23.57135]
[1776329641008,36.73,74706.98,5.0,0.69455,0.00014,23.59085]
[1776329646044,36.73,74706.32,5.0,0.69447,0.00014,23.59331]
[1776329652086,36.72,74705.38,5.0,0.69435,0.00014,23.59695]
[1776329657185,36.72,74705.3,5.0,0.69436,0.00014,23.59681]
[1776329667254,36.71,74706.67,5.0,0.69458,0.00014,23.58967]
[1776329673233,36.71,74712.48,5.0,0.69544,0.00014,23.55929]
[1776329674239,36.71,74718.3,5.0,0.69626,0.00014,23.53264]
[1776329676254,36.71,74725.03,5.0,0.69722,0.00014,23.50172]
[1776329681288,36.71,74727.71,5.0,0.69759,0.00014,23.48938]
[1776329686323,36.71,74732.01,5.0,0.6982,0.00014,23.46959]
[1776329690352,36.71,74726.36,5.0,0.6974,0.00014,23.49572]
[1776329695386,36.71,74724.31,5.0,0.69711,0.00014,23.50518]
[1776329700423,36.71,74721.69,5.0,0.69674,0.00014,23.51723]
[1776329702435,36.71,74727.69,5.0,0.69759,0.00014,23.48966]
[1776329707535,36.71,74734.67,5.0,0.69857,0.00014,23.45763]
[1776329717605,36.71,74736.5,5.0,0.69881,0.00014,23.44956]
[1776329724592,36.72,74738.42,5.0,0.69908,0.00014,23.44093]
[1776329725598,36.72,74743.77,5.0,0.69983,0.00014,23.41613]
[1776329730638,36.72,74748.21,5.0,0.70044,0.00014,23.39575]
[1776329734661,36.72,74758.01,5.0,0.70183,0.00014,23.34673]
[1776329735668,36.72,74759.44,5.0,0.70203,0.00014,23.34012]
[1776329740703,36.72,74758.91,5.0,0.70196,0.00014,23.34251]
[1776329745738,36.72,74758.35,5.0,0.70188,0.00014,23.345]
[1776329750774,36.72,74757.19,5.0,0.70171,0.00014,23.35067]
[1776329757823,36.72,74755.89,5.0,0.70152,0.00014,23.35737]
[1776329764874,36.73,74755.51,5.0,0.70145,0.00014,23.35961]
[1776329772929,36.73,74753.77,5.0,0.70119,0.00014,23.36816]
[1776329776958,36.73,74747.88,5.0,0.70036,0.00014,23.39584]
[1776329781993,36.73,74743.35,5.0,0.69972,0.00014,23.41702]
[1776329787028,36.73,74743.9,5.0,0.69979,0.00014,23.41458]
[1776329792063,36.73,74744.8,5.0,0.69994,0.00014,23.40712]
[1776329797098,36.73,74748.41,5.0,0.70044,0.00014,23.39058]
[1776329802133,36.74,74748.22,5.0,0.7004,0.00014,23.39175]
[1776329808241,36.74,74748.57,5.0,0.70044,0.00014,23.39049]
[1776329814217,36.74,74749.76,5.0,0.7006,0.00014,23.38533]
[1776329820259,36.74,74749.49,5.0,0.70055,0.00014,23.38701]
[1776329825293,36.74,74748.69,5.0,0.70042,0.00014,23.39108]
[1776329827308,36.75,74741.2,5.0,0.69937,0.00014,23.42602]
[1776329828381,36.75,74733.8,5.0,0.69833,0.00014,23.46028]
[1776329834357,36.75,74729.76,5.0,0.69775,0.00014,23.47895]
[1776329839391,36.75,74732.04,5.0,0.69807,0.00014,23.46854]
[1776329844427,36.75,74733.14,5.0,0.69822,0.00014,23.46358]
[1776329846441,36.75,74740.15,5.0,0.69921,0.00014,23.43123]
[1776329851478,36.75,74743.1,5.0,0.69964,0.00014,23.41435]
[1776329856513,36.75,74743.95,5.0,0.69975,0.00014,23.41068]
[1776329861550,36.75,74745.33,5.0,0.69993,0.00014,23.4046]
[1776329868661,36.76,74742.61,5.0,0.69954,0.00014,23.4177]
[1776329874639,36.76,74742.85,5.0,0.69956,0.00014,23.41697]
[1776329879673,36.76,74742.92,5.0,0.69956,0.00014,23.41695]
[1776329884709,36.76,74743.09,5.0,0.69958,0.00014,23.41646]
[1776329889744,36.76,74743.69,5.0,0.69965,0.00014,23.41396]
[1776329894829,36.77,74744.4,5.0,0.69975,0.00014,23.41097]
[1776329896809,36.77,74730.77,5.0,0.69782,0.00014,23.47408]
[1776329897815,36.77,74715.59,5.0,0.69568,0.00014,23.54361]
[1776329898820,36.77,74719.07,5.0,0.69618,0.00014,23.52762]
[1776329903855,36.76,74720.86,5.0,0.69643,0.00014,23.51929]
[1776329908888,36.76,74719.87,5.0,0.6963,0.00014,23.5237]
[1776329913924,36.76,74716.0,5.0,0.69577,0.00014,23.53779]
[1776329918959,36.76,74715.78,5.0,0.69574,0.00014,23.53867]
[1776329923994,36.76,74715.58,5.0,0.69572,0.00014,23.53949]
[1776329928022,36.76,74703.02,5.0,0.69394,0.00014,23.5964]
[1776329929092,36.76,74696.7,5.0,0.69305,0.00014,23.62483]
[1776329935071,36.76,74696.89,5.0,0.69309,0.00014,23.62341]
[1776329941112,36.75,74697.7,5.0,0.69322,0.00014,23.61919]
[1776329944134,36.75,74685.02,5.0,0.69143,0.00014,23.67578]
[1776329945141,36.75,74679.74,5.0,0.69068,0.00014,23.69919]
[1776329950175,36.74,74685.85,5.0,0.69158,0.00014,23.67106]
[1776329955211,36.74,74690.02,5.0,0.69219,0.00014,23.65167]
[1776329960246,36.73,74692.85,5.0,0.69262,0.00014,23.63827]
[1776329965282,36.73,74698.64,5.0,0.69346,0.00014,23.61157]
[1776329970318,36.73,74700.89,5.0,0.69379,0.00014,23.6009]
[1776329976360,36.72,74700.9,5.0,0.69383,0.00014,23.59685]
[1776329983409,36.72,74705.1,5.0,0.69444,0.00014,23.57718]
[1776329989452,36.72,74708.04,5.0,0.69488,0.00014,23.56331]
[1776329996501,36.71,74710.76,5.0,0.69528,0.00014,23.55034]
[1776330001535,36.71,74711.78,5.0,0.69544,0.00014,23.5453]
[1776330003550,36.71,74702.07,5.0,0.69406,0.00014,23.58928]
[1776330004557,36.71,74694.36,5.0,0.69297,0.00014,23.62403]
[1776330005565,36.71,74683.94,5.0,0.69149,0.00014,23.67071]
[1776330006571,36.71,74684.94,5.0,0.69164,0.00014,23.66605]
[1776330011608,36.7,74686.28,5.0,0.69185,0.00014,23.65917]
[1776330016642,36.69,74690.1,5.0,0.69242,0.00014,23.64112]
[1776330021680,36.69,74689.07,5.0,0.6923,0.00014,23.64493]
[1776330026718,36.68,74686.81,5.0,0.692,0.00014,23.65425]
[1776330031751,36.68,74681.91,5.0,0.69135,0.00014,23.67188]
[1776330036791,36.67,74682.13,5.0,0.69141,0.00014,23.66993]
[1776330041826,36.66,74682.26,5.0,0.69146,0.00014,23.66839]
[1776330046861,36.66,74680.2,5.0,0.69119,0.00014,23.67668]
[1776330051897,36.65,74680.58,5.0,0.69128,0.00014,23.6738]
[1776330056932,36.64,74680.77,5.0,0.69134,0.00014,23.67198]
[1776330061967,36.64,74678.93,5.0,0.6911,0.00014,23.67926]
[1776330067002,36.63,74677.26,5.0,0.69089,0.00014,23.68578]
[1776330075059,36.62,74677.48,5.0,0.69097,0.00014,23.68333]
[1776330080094,36.62,74676.52,5.0,0.69086,0.00014,23.68674]
[1776330083116,36.61,74669.55,5.0,0.68988,0.00014,23.71727]
[1776330086136,36.61,74677.23,5.0,0.691,0.00014,23.68234]
[1776330088150,36.6,74682.46,5.0,0.69175,0.00014,23.65853]
[1776330093185,36.6,74681.61,5.0,0.69168,0.00014,23.6581]
[1776330098221,36.59,74681.42,5.0,0.69167,0.00014,23.65812]
[1776330103258,36.59,74681.55,5.0,0.69172,0.00014,23.65669]
[1776330108291,36.58,74681.45,5.0,0.69173,0.00014,23.65631]
[1776330120444,36.57,74682.0,5.0,0.69187,0.00014,23.65185]
[1776330123397,36.57,74675.26,5.0,0.69092,0.00014,23.68163]
[1776330124403,36.57,74669.84,5.0,0.69014,0.00014,23.70569]
[1776330129439,36.56,74671.31,5.0,0.69039,0.00014,23.69809]
[1776330134476,36.55,74671.45,5.0,0.69044,0.00014,23.69644]
[1776330139509,36.54,74670.32,5.0,0.69031,0.00014,23.70047]
[1776330144544,36.54,74679.1,5.0,0.6916,0.00014,23.66005]
[1776330146559,36.54,74686.56,5.0,0.69267,0.00014,23.62605]
[1776330147567,36.53,74701.32,5.0,0.69479,0.00014,23.55878]
[1776330148589,36.53,74718.43,5.0,0.69722,0.00014,23.48007]
[1776330149579,36.53,74717.36,5.0,0.69707,0.00014,23.48501]
[1776330154620,36.53,74714.52,5.0,0.69669,0.00014,23.49461]
[1776330159654,36.53,74718.94,5.0,0.69732,0.00014,23.47419]
[1776330164690,36.53,74718.64,5.0,0.69727,0.00014,23.4756]
[1776330169724,36.53,74720.33,5.0,0.69751,0.00014,23.46783]
[1776330172746,36.53,74726.45,5.0,0.69838,0.00014,23.43954]
[1776330177780,36.54,74725.45,5.0,0.69823,0.00014,23.44441]
[1776330182819,36.54,74729.96,5.0,0.69886,0.00014,23.42369]
[1776330187853,36.54,74728.17,5.0,0.6986,0.00014,23.43237]
[1776330189867,36.54,74741.13,5.0,0.70044,0.00014,23.37187]
[1776330190875,36.54,74744.31,5.0,0.70089,0.00014,23.35691]
[1776330195911,36.54,74741.58,5.0,0.7005,0.00014,23.3698]
[1776330197925,36.54,74746.82,5.0,0.70123,0.00014,23.34537]
[1776330199939,36.54,74753.09,5.0,0.70212,0.00014,23.31583]
[1776330204973,36.54,74750.84,5.0,0.70181,0.00014,23.32598]
[1776330210024,36.53,74749.57,5.0,0.70165,0.00014,23.33141]
[1776330215044,36.53,74750.69,5.0,0.70184,0.00014,23.32212]
[1776330219075,36.53,74756.01,5.0,0.70261,0.00014,23.29653]
[1776330224107,36.53,74756.44,5.0,0.70268,0.00014,23.29409]
[1776330230150,36.53,74755.25,5.0,0.70249,0.00014,23.30063]
[1776330237198,36.54,74752.37,5.0,0.70205,0.00014,23.31524]
[1776330242233,36.54,74751.79,5.0,0.70195,0.00014,23.31869]
[1776330248275,36.55,74752.07,5.0,0.70197,0.00014,23.31821]
[1776330255324,36.55,74749.62,5.0,0.7016,0.00014,23.33063]
[1776330260359,36.56,74749.46,5.0,0.70156,0.00014,23.33198]
[1776330266401,36.56,74750.9,5.0,0.70174,0.00014,23.32593]
[1776330271443,36.56,74755.56,5.0,0.7024,0.00014,23.30099]
[1776330272442,36.56,74761.2,5.0,0.7032,0.00014,23.27424]
[1776330274458,36.56,74767.3,5.0,0.70406,0.00014,23.24522]
[1776330279491,36.56,74768.45,5.0,0.70422,0.00014,23.23962]
[1776330284527,36.56,74763.63,5.0,0.70355,0.00014,23.26234]
[1776330289572,36.56,74761.74,5.0,0.70329,0.00014,23.27112]
[1776330294608,36.56,74758.19,5.0,0.70279,0.00014,23.28788]
[1776330299643,36.56,74756.44,5.0,0.70253,0.00014,23.29654]
[1776330304678,36.57,74756.88,5.0,0.70257,0.00014,23.29526]
[1776330305685,36.57,74750.12,5.0,0.70162,0.00014,23.3273]
[1776330306695,36.57,74740.99,5.0,0.70032,0.00014,23.37031]
[1776330307698,36.57,74733.0,5.0,0.69919,0.00014,23.40774]
[1776330308706,36.57,74726.19,5.0,0.69822,0.00014,23.43948]
[1776330310719,36.57,74728.89,5.0,0.6986,0.00014,23.42707]
[1776330312734,36.57,74731.63,5.0,0.69898,0.00014,23.41449]
[1776330317770,36.57,74728.97,5.0,0.6986,0.00014,23.42729]
[1776330322804,36.58,74728.09,5.0,0.69846,0.00014,23.43178]
[1776330326832,36.58,74733.41,5.0,0.6992,0.00014,23.40739]
[1776330331966,36.58,74724.17,5.0,0.6979,0.00014,23.44739]
[1776330332879,36.58,74724.17,5.0,0.6979,0.00014,23.44745]
[1776330338917,36.58,74724.35,5.0,0.69791,0.00014,23.44696]
[1776330343951,36.59,74723.47,5.0,0.69778,0.00014,23.45133]
[1776330344959,36.59,74732.98,5.0,0.69912,0.00014,23.40727]
[1776330345965,36.59,74737.57,5.0,0.69977,0.00014,23.38598]
[1776330351001,36.59,74740.5,5.0,0.70017,0.00014,23.37294]
[1776330352106,36.59,74747.22,5.0,0.70111,0.00014,23.3416]
[1776330355031,36.59,74750.08,5.0,0.7015,0.00014,23.32865]
[1776330360065,36.6,74748.99,5.0,0.70132,0.00014,23.33459]
[1776330366108,36.6,74746.97,5.0,0.70102,0.00014,23.34492]
[1776330369128,36.61,74737.89,5.0,0.69972,0.00014,23.38774]
[1776330379197,36.61,74737.2,5.0,0.6996,0.00014,23.39193]
[1776330386247,36.62,74735.87,5.0,0.69939,0.00014,23.399]
[1776330391281,36.62,74733.61,5.0,0.69907,0.00014,23.40661]
[1776330396322,36.63,74732.82,5.0,0.69894,0.00014,23.41087]
[1776330399342,36.63,74722.3,5.0,0.69744,0.00014,23.45987]
[1776330400349,36.63,74715.47,5.0,0.69647,0.00014,23.49135]
[1776330403370,36.63,74709.91,5.0,0.69568,0.00014,23.51691]
[1776330408405,36.63,74712.43,5.0,0.69604,0.00014,23.50539]
[1776330413440,36.63,74713.44,5.0,0.69618,0.00014,23.50085]
[1776330418475,36.63,74716.44,5.0,0.6966,0.00014,23.48719]
[1776330423510,36.63,74717.31,5.0,0.69672,0.00014,23.48332]
[1776330428545,36.63,74717.1,5.0,0.69669,0.00014,23.48442]
[1776330433579,36.63,74713.16,5.0,0.69613,0.00014,23.50259]
[1776330438615,36.63,74709.02,5.0,0.69554,0.00014,23.52147]
[1776330443650,36.63,74703.42,5.0,0.69475,0.00014,23.54685]
[1776330447678,36.63,74697.74,5.0,0.69395,0.00014,23.57245]
[1776330452714,36.63,74697.34,5.0,0.69392,0.00014,23.5705]
[1776330457747,36.62,74695.32,5.0,0.69364,0.00014,23.5794]
[1776330462886,36.62,74701.64,5.0,0.69455,0.00014,23.55047]
[1776330468824,36.62,74702.41,5.0,0.69466,0.00014,23.54679]
[1776330475875,36.62,74703.07,5.0,0.69476,0.00014,23.54353]
[1776330480908,36.62,74705.89,5.0,0.69517,0.00014,23.5305]
[1776330483028,36.62,74711.1,5.0,0.69591,0.00014,23.50661]
[1776330487958,36.62,74715.35,5.0,0.69651,0.00014,23.48711]
[1776330493098,36.62,74715.36,5.0,0.69651,0.00014,23.48712]
[1776330499037,36.62,74715.35,5.0,0.69651,0.00014,23.48719]
[1776330503168,36.62,74720.74,5.0,0.69728,0.00014,23.46239]
[1776330505078,36.62,74726.78,5.0,0.69813,0.00014,23.43452]
[1776330507092,36.62,74728.25,5.0,0.69834,0.00014,23.42784]
[1776330509106,36.62,74733.62,5.0,0.69909,0.00014,23.40308]
[1776330511121,36.62,74735.74,5.0,0.69941,0.00014,23.38998]
[1776330513240,36.62,74745.95,5.0,0.70085,0.00014,23.3423]
[1776330516158,36.62,74736.61,5.0,0.69953,0.00014,23.38586]
[1776330518170,36.62,74734.57,5.0,0.69924,0.00014,23.39558]
[1776330523209,36.63,74739.17,5.0,0.69987,0.00014,23.3746]
[1776330528239,36.63,74741.45,5.0,0.70019,0.00014,23.36426]
[1776330533381,36.63,74741.37,5.0,0.70017,0.00014,23.36497]
[1776330539317,36.63,74736.61,5.0,0.69948,0.00014,23.38755]
[1776330544353,36.63,74735.91,5.0,0.69938,0.00014,23.39105]
[1776330549386,36.64,74735.44,5.0,0.6993,0.00014,23.39363]
[1776330554426,36.64,74734.96,5.0,0.69922,0.00014,23.3962]
[1776330558453,36.64,74741.1,5.0,0.70008,0.00014,23.36783]
[1776330563591,36.64,74743.24,5.0,0.70038,0.00014,23.35794]
[1776330570537,36.64,74743.77,5.0,0.70045,0.00014,23.35554]
[1776330576682,36.64,74744.84,5.0,0.70063,0.00014,23.3471]
[1776330582620,36.64,74746.09,5.0,0.7008,0.00014,23.34125]
[1776330586753,36.64,74753.74,5.0,0.70188,0.00014,23.3052]
[1776330592694,36.63,74759.12,5.0,0.70267,0.00014,23.27897]
[1776330598838,36.63,74759.43,5.0,0.70273,0.00014,23.27673]
[1776330604779,36.63,74751.65,5.0,0.70166,0.00014,23.31255]
[1776330609813,36.63,74748.1,5.0,0.70115,0.00014,23.32943]
[1776330614847,36.63,74745.2,5.0,0.70074,0.00014,23.34327]
[1776330619883,36.63,74743.07,5.0,0.70043,0.00014,23.3535]
[1776330622904,36.63,74737.02,5.0,0.69957,0.00014,23.38199]
[1776330627938,36.63,74730.91,5.0,0.69869,0.00014,23.41083]
[1776330632973,36.64,74728.53,5.0,0.69836,0.00014,23.41884]
[1776330639126,36.64,74727.14,5.0,0.69815,0.00014,23.42582]
[1776330645063,36.64,74732.56,5.0,0.6989,0.00014,23.4013]
[1776330650099,36.65,74733.44,5.0,0.69901,0.00014,23.39777]
[1776330655138,36.65,74734.24,5.0,0.6991,0.00014,23.39461]
[1776330662198,36.65,74734.49,5.0,0.69913,0.00014,23.39376]
[1776330664206,36.65,74741.61,5.0,0.70013,0.00014,23.36073]
[1776330669336,36.66,74744.93,5.0,0.70059,0.00014,23.34558]
[1776330675281,36.66,74747.15,5.0,0.70089,0.00014,23.33566]
[1776330680323,36.66,74749.09,5.0,0.70117,0.00014,23.32643]
[1776330685356,36.66,74749.72,5.0,0.70126,0.00014,23.32333]
[1776330692404,36.66,74750.6,5.0,0.70141,0.00014,23.31552]
[1776330697438,36.65,74750.65,5.0,0.70142,0.00014,23.31512]
[1776330702473,36.65,74752.25,5.0,0.70165,0.00014,23.30746]
[1776330707509,36.65,74752.66,5.0,0.70172,0.00014,23.30538]
[1776330712545,36.65,74752.31,5.0,0.70166,0.00014,23.30722]
[1776330717580,36.66,74757.56,5.0,0.70239,0.00014,23.28296]
[1776330722616,36.65,74758.41,5.0,0.70252,0.00014,23.27842]
[1776330727650,36.65,74757.46,5.0,0.7024,0.00014,23.28244]
[1776330732687,36.65,74757.15,5.0,0.70237,0.00014,23.28342]
[1776330737719,36.64,74759.98,5.0,0.70278,0.00014,23.26961]
[1776330738728,36.64,74765.73,5.0,0.7036,0.00014,23.24209]
[1776330740743,36.64,74773.96,5.0,0.70477,0.00014,23.20239]
[1776330745776,36.63,74777.53,5.0,0.70531,0.00014,23.18386]
[1776330749897,36.63,74770.14,5.0,0.7043,0.00014,23.21817]
[1776330755846,36.62,74767.98,5.0,0.70402,0.00014,23.22474]
[1776330760883,36.62,74768.48,5.0,0.7041,0.00014,23.22222]
[1776330765918,36.62,74772.82,5.0,0.70471,0.00014,23.20152]
[1776330770953,36.62,74773.93,5.0,0.70489,0.00014,23.19539]
[1776330775988,36.61,74772.57,5.0,0.70473,0.00014,23.20054]
[1776330781027,36.6,74772.33,5.0,0.70474,0.00014,23.20037]
[1776330786061,36.6,74773.41,5.0,0.70492,0.00014,23.19397]
[1776330791096,36.59,74776.85,5.0,0.70544,0.00014,23.17639]
[1776330797137,36.58,74775.96,5.0,0.70535,0.00014,23.17932]
[1776330801166,36.58,74769.08,5.0,0.70441,0.00014,23.21122]
[1776330806202,36.57,74769.7,5.0,0.70453,0.00014,23.20707]
[1776330811237,36.56,74771.29,5.0,0.7048,0.00014,23.19488]
[1776330816273,36.56,74772.18,5.0,0.70496,0.00014,23.18954]
[1776330821308,36.55,74776.63,5.0,0.70561,0.00014,23.16726]
[1776330826343,36.54,74776.82,5.0,0.70566,0.00014,23.16542]
[1776330832385,36.54,74773.06,5.0,0.70517,0.00014,23.18226]
[1776330838427,36.53,74774.38,5.0,0.70539,0.00014,23.1748]
[1776330843461,36.53,74775.04,5.0,0.7055,0.00014,23.17072]
[1776330848496,36.52,74777.28,5.0,0.70584,0.00014,23.1591]
[1776330853532,36.52,74776.86,5.0,0.70581,0.00014,23.16023]
[1776330858567,36.51,74773.61,5.0,0.70538,0.00014,23.17487]
[1776330863601,36.5,74772.21,5.0,0.70521,0.00014,23.18062]
[1776330868641,36.5,74769.7,5.0,0.70488,0.00014,23.19166]
[1776330873677,36.49,74768.38,5.0,0.70474,0.00014,23.19352]
[1776330878712,36.49,74768.61,5.0,0.7048,0.00014,23.19144]
[1776330883748,36.48,74767.69,5.0,0.7047,0.00014,23.19489]
[1776330888783,36.48,74767.9,5.0,0.70476,0.00014,23.19275]
[1776330893821,36.47,74765.8,5.0,0.70449,0.00014,23.20183]
[1776330898852,36.46,74766.08,5.0,0.70456,0.00014,23.19955]
[1776330903888,36.46,74770.94,5.0,0.70526,0.00014,23.1754]
[1776330908924,36.46,74771.29,5.0,0.70534,0.00014,23.1729]
[1776330913959,36.45,74779.2,5.0,0.70647,0.00014,23.1341]
[1776330917987,36.45,74785.09,5.0,0.70731,0.00014,23.10515]
[1776330923023,36.44,74788.63,5.0,0.70782,0.00014,23.08738]
[1776330931176,36.44,74807.49,5.0,0.71051,0.00014,22.99088]
[1776330932087,36.44,74807.49,5.0,0.71052,0.00014,22.9908]
[1776330933093,36.44,74814.13,5.0,0.71144,0.00014,22.95816]
[1776330936115,36.44,74808.22,5.0,0.71062,0.00014,22.98698]
[1776330941150,36.43,74810.69,5.0,0.71098,0.00014,22.97447]
[1776330946184,36.43,74813.84,5.0,0.71143,0.00014,22.95863]
[1776330948200,36.43,74821.15,5.0,0.71246,0.00014,22.92219]
[1776330953236,36.43,74825.9,5.0,0.71313,0.00014,22.89821]
[1776330954244,36.43,74832.77,5.0,0.71409,0.00014,22.86414]
[1776330959278,36.43,74832.54,5.0,0.71405,0.00014,22.86544]
[1776330961294,36.43,74826.19,5.0,0.71317,0.00014,22.89694]
[1776330966327,36.43,74827.06,5.0,0.71329,0.00014,22.89258]
[1776330971456,36.43,74835.83,5.0,0.71451,0.00014,22.849]
[1776330975391,36.43,74843.72,5.0,0.7156,0.00014,22.80979]
[1776330979421,36.43,74837.69,5.0,0.71475,0.00014,22.84022]
[1776330983455,36.43,74833.32,5.0,0.71414,0.00014,22.8622]
[1776330988486,36.43,74837.33,5.0,0.71469,0.00014,22.84238]
[1776330992513,36.43,74843.05,5.0,0.71551,0.00014,22.81016]
[1776330995534,36.43,74848.59,5.0,0.71628,0.00014,22.78241]
[1776331000569,36.43,74847.53,5.0,0.71613,0.00014,22.78777]
[1776331005609,36.43,74847.92,5.0,0.71618,0.00014,22.78586]
[1776331010650,36.43,74849.32,5.0,0.71638,0.00014,22.77893]
[1776331015685,36.43,74851.39,5.0,0.71666,0.00014,22.76873]
[1776331020721,36.44,74852.16,5.0,0.71675,0.00014,22.76543]
[1776331025756,36.44,74853.72,5.0,0.71695,0.00014,22.75821]
[1776331030791,36.44,74854.45,5.0,0.71703,0.00014,22.75518]
[1776331036833,36.45,74853.54,5.0,0.71689,0.00014,22.76049]
[1776331041988,36.45,74852.86,5.0,0.71678,0.00014,22.76452]
[1776331048926,36.45,74852.22,5.0,0.71667,0.00014,22.76861]
[1776331053962,36.46,74851.85,5.0,0.71662,0.00014,22.76749]
[1776331058993,36.46,74852.82,5.0,0.71674,0.00014,22.76321]
[1776331064028,36.46,74855.01,5.0,0.71703,0.00014,22.75285]
[1776331069063,36.47,74857.21,5.0,0.71731,0.00014,22.74243]
[1776331074097,36.47,74858.51,5.0,0.71748,0.00014,22.73654]
[1776331080140,36.47,74861.01,5.0,0.7178,0.00014,22.72473]
[1776331088195,36.48,74863.64,5.0,0.71814,0.00014,22.71253]
[1776331093231,36.48,74866.63,5.0,0.71853,0.00014,22.69813]
[1776331098266,36.49,74868.86,5.0,0.71882,0.00014,22.68761]
[1776331103302,36.49,74861.61,5.0,0.7178,0.00014,22.72494]
[1776331108338,36.49,74858.56,5.0,0.71736,0.00014,22.741]
[1776331113370,36.5,74861.13,5.0,0.71772,0.00014,22.72513]
[1776331116393,36.5,74866.51,5.0,0.71845,0.00014,22.69838]
[1776331121427,36.5,74870.0,5.0,0.71892,0.00014,22.68138]
[1776331128475,36.51,74869.95,5.0,0.71889,0.00014,22.68252]
[1776331135527,36.51,74867.75,5.0,0.71856,0.00014,22.69454]
[1776331140559,36.51,74866.6,5.0,0.71839,0.00014,22.70094]
[1776331145594,36.52,74866.1,5.0,0.7183,0.00014,22.70405]
[1776331150630,36.52,74864.82,5.0,0.71811,0.00014,22.71107]
[1776331155666,36.52,74860.42,5.0,0.71749,0.00014,22.73372]
[1776331160700,36.53,74860.36,5.0,0.71748,0.00014,22.73445]
[1776331165734,36.53,74860.15,5.0,0.71744,0.00014,22.73594]
[1776331170770,36.53,74855.78,5.0,0.71682,0.00014,22.75828]
[1776331175809,36.53,74855.72,5.0,0.71683,0.00014,22.75542]
[1776331181847,36.53,74856.55,5.0,0.71693,0.00014,22.75174]
[1776331186883,36.54,74856.22,5.0,0.71687,0.00014,22.75381]
[1776331190914,36.54,74865.58,5.0,0.71816,0.00014,22.707]
[1776331193062,36.54,74871.36,5.0,0.71895,0.00014,22.67777]
[1776331198975,36.54,74874.73,5.0,0.71942,0.00014,22.66056]
[1776331200993,36.54,74869.34,5.0,0.71868,0.00014,22.68769]
[1776331206023,36.53,74871.49,5.0,0.71899,0.00014,22.67638]
[1776331211058,36.53,74870.76,5.0,0.7189,0.00014,22.67963]
[1776331216096,36.53,74872.31,5.0,0.71912,0.00014,22.67137]
[1776331221129,36.53,74869.49,5.0,0.71875,0.00014,22.68515]
[1776331223273,36.53,74864.06,5.0,0.71801,0.00014,22.7123]
[1776331230196,36.53,74864.2,5.0,0.71798,0.00014,22.71338]
[1776331239257,36.53,74867.22,5.0,0.71844,0.00014,22.69397]
[1776331244293,36.53,74869.12,5.0,0.71868,0.00014,22.68498]
[1776331250335,36.54,74870.22,5.0,0.71881,0.00014,22.68019]
[1776331260405,36.54,74870.85,5.0,0.7189,0.00014,22.67702]
[1776331262443,36.54,74875.95,5.0,0.7196,0.00014,22.65123]
[1776331263561,36.54,74886.34,5.0,0.72102,0.00014,22.59842]
[1776331265440,36.54,74893.09,5.0,0.72195,0.00014,22.56393]
[1776331270478,36.54,74895.77,5.0,0.72232,0.00014,22.54998]
[1776331275510,36.53,74901.03,5.0,0.72306,0.00014,22.52215]
[1776331280545,36.52,74902.35,5.0,0.72328,0.00014,22.51372]
[1776331282560,36.52,74897.07,5.0,0.72256,0.00014,22.54074]
[1776331287591,36.52,74900.8,5.0,0.72309,0.00014,22.52091]
[1776331292629,36.52,74898.26,5.0,0.72277,0.00014,22.53041]
[1776331297663,36.52,74898.27,5.0,0.72277,0.00014,22.53043]
[1776331302699,36.52,74894.99,5.0,0.72232,0.00014,22.5473]
[1776331307736,36.52,74894.16,5.0,0.72222,0.00014,22.55089]
[1776331313920,36.51,74880.02,5.0,0.7203,0.00014,22.62216]
[1776331315791,36.51,74875.71,5.0,0.71972,0.00014,22.64394]
[1776331320827,36.51,74873.16,5.0,0.71938,0.00014,22.65642]
[1776331324002,36.5,74883.1,5.0,0.72077,0.00014,22.60477]
[1776331327880,36.5,74877.11,5.0,0.71997,0.00014,22.63425]
[1776331332915,36.49,74878.33,5.0,0.72017,0.00014,22.62699]
[1776331335936,36.49,74870.77,5.0,0.71914,0.00014,22.66498]
[1776331337951,36.49,74866.77,5.0,0.71859,0.00014,22.685]
[1776331342984,36.49,74867.63,5.0,0.71873,0.00014,22.68006]
[1776331348021,36.49,74868.36,5.0,0.71884,0.00014,22.67584]
[1776331353055,36.48,74869.48,5.0,0.71903,0.00014,22.6661]
[1776331356078,36.48,74876.88,5.0,0.72006,0.00014,22.6283]
[1776331357083,36.48,74885.54,5.0,0.72125,0.00014,22.58397]
[1776331359096,36.48,74887.69,5.0,0.72155,0.00014,22.57257]
[1776331364281,36.47,74888.1,5.0,0.72165,0.00014,22.56886]
[1776331370179,36.46,74888.92,5.0,0.72182,0.00014,22.56257]
[1776331375212,36.45,74885.1,5.0,0.72133,0.00014,22.58066]
[1776331380252,36.45,74891.61,5.0,0.72225,0.00014,22.54609]
[1776331384424,36.44,74898.82,5.0,0.72328,0.00014,22.50742]
[1776331387298,36.44,74904.45,5.0,0.72406,0.00014,22.47783]
[1776331392335,36.43,74905.73,5.0,0.72428,0.00014,22.46968]
[1776331398376,36.42,74904.33,5.0,0.72413,0.00014,22.47535]
[1776331404565,36.41,74902.27,5.0,0.72388,0.00014,22.48436]
[1776331408453,36.41,74908.44,5.0,0.72475,0.00014,22.4517]
[1776331409455,36.41,74915.97,5.0,0.72578,0.00014,22.41225]
[1776331414634,36.4,74919.55,5.0,0.72631,0.00014,22.38921]
[1776331420533,36.4,74920.12,5.0,0.72641,0.00014,22.38534]
[1776331424704,36.4,74914.9,5.0,0.72572,0.00014,22.41186]
[1776331431610,36.39,74912.95,5.0,0.72548,0.00014,22.42078]
[1776331436645,36.39,74909.86,5.0,0.72508,0.00014,22.43592]
[1776331441681,36.38,74908.8,5.0,0.72496,0.00014,22.44046]
[1776331443693,36.38,74901.74,5.0,0.72401,0.00014,22.47656]
[1776331448729,36.37,74897.19,5.0,0.72342,0.00014,22.49891]
[1776331453764,36.37,74894.68,5.0,0.7231,0.00014,22.51067]
[1776331456784,36.36,74900.27,5.0,0.72388,0.00014,22.48116]
[1776331461820,36.36,74902.18,5.0,0.72417,0.00014,22.47031]
[1776331464991,36.36,74907.31,5.0,0.72488,0.00014,22.44319]
[1776331467861,36.35,74911.51,5.0,0.72547,0.00014,22.42095]
[1776331472903,36.35,74917.14,5.0,0.72627,0.00014,22.38749]
[1776331476931,36.35,74911.13,5.0,0.72546,0.00014,22.41833]
[1776331481967,36.35,74907.72,5.0,0.72502,0.00014,22.43531]
[1776331487002,36.34,74907.93,5.0,0.72506,0.00014,22.4335]
[1776331489016,36.34,74899.31,5.0,0.72389,0.00014,22.47784]
[1776331495203,36.34,74896.88,5.0,0.72359,0.00014,22.48927]
[1776331501100,36.33,74894.89,5.0,0.72334,0.00014,22.49843]
[1776331503129,36.33,74901.08,5.0,0.7242,0.00014,22.46606]
[1776331510178,36.32,74896.64,5.0,0.72362,0.00014,22.48781]
[1776331514207,36.32,74903.16,5.0,0.72453,0.00014,22.45341]
[1776331519244,36.32,74903.17,5.0,0.72455,0.00014,22.45266]
[1776331524279,36.31,74902.84,5.0,0.72452,0.00014,22.45372]
[1776331529313,36.31,74905.46,5.0,0.7249,0.00014,22.4395]
[1776331533344,36.31,74911.69,5.0,0.72578,0.00014,22.40314]
[1776331539391,36.31,74913.24,5.0,0.726,0.00014,22.39466]
[1776331545556,36.3,74915.68,5.0,0.72634,0.00014,22.38157]
[1776331551478,36.3,74912.64,5.0,0.72594,0.00014,22.39706]
[1776331556510,36.3,74911.78,5.0,0.72583,0.00014,22.40117]
[1776331561545,36.3,74913.81,5.0,0.72611,0.00014,22.39025]
[1776331566580,36.3,74910.94,5.0,0.72573,0.00014,22.40479]
[1776331571615,36.29,74910.41,5.0,0.72567,0.00014,22.40711]
[1776331576650,36.29,74911.45,5.0,0.72582,0.00014,22.40128]
[1776331582692,36.29,74912.97,5.0,0.72604,0.00014,22.39293]
[1776331587727,36.29,74909.02,5.0,0.72551,0.00014,22.4131]
[1776331592762,36.29,74907.23,5.0,0.7253,0.00014,22.41846]
[1776331597797,36.29,74904.2,5.0,0.7249,0.00014,22.43382]
[1776331602833,36.28,74906.68,5.0,0.72524,0.00014,22.42054]
[1776331608873,36.28,74910.22,5.0,0.72574,0.00014,22.40181]
[1776331614916,36.28,74908.95,5.0,0.72557,0.00014,22.40811]
[1776331619951,36.28,74907.14,5.0,0.72533,0.00014,22.41726]
[1776331626118,36.28,74906.97,5.0,0.72532,0.00014,22.41768]
[1776331632035,36.27,74907.95,5.0,0.72546,0.00014,22.41216]
[1776331637069,36.27,74906.87,5.0,0.72532,0.00014,22.41747]
[1776331644120,36.27,74906.34,5.0,0.72526,0.00014,22.41983]
[1776331650162,36.27,74905.33,5.0,0.72513,0.00014,22.42475]
[1776331656328,36.27,74907.06,5.0,0.7254,0.00014,22.41188]
[1776331661239,36.27,74893.81,5.0,0.72358,0.00014,22.48074]
[1776331662246,36.27,74878.45,5.0,0.72146,0.00014,22.56012]
[1776331663253,36.27,74871.37,5.0,0.72048,0.00014,22.59653]
[1776331664261,36.27,74871.0,5.0,0.72043,0.00014,22.59851]
[1776331669300,36.27,74869.95,5.0,0.72028,0.00014,22.60424]
[1776331670304,36.27,74877.29,5.0,0.72129,0.00014,22.56671]
[1776331671310,36.27,74885.45,5.0,0.72242,0.00014,22.52451]
[1776331672317,36.27,74888.29,5.0,0.72281,0.00014,22.50966]
[1776331677353,36.27,74887.19,5.0,0.72268,0.00014,22.51436]
[1776331682388,36.26,74885.17,5.0,0.72243,0.00014,22.52372]
[1776331685409,36.26,74879.29,5.0,0.72162,0.00014,22.55405]
[1776331690444,36.26,74877.87,5.0,0.72142,0.00014,22.56143]
[1776331691472,36.26,74868.81,5.0,0.72017,0.00014,22.6079]
[1776331692459,36.26,74858.76,5.0,0.71878,0.00014,22.65915]
[1776331693465,36.26,74862.13,5.0,0.71925,0.00014,22.64195]
[1776331698500,36.26,74861.08,5.0,0.71911,0.00014,22.64716]
[1776331703537,36.26,74860.91,5.0,0.71909,0.00014,22.64785]
[1776331708570,36.26,74860.57,5.0,0.71905,0.00014,22.64937]
[1776331713605,36.26,74861.87,5.0,0.71925,0.00014,22.63906]
[1776331718640,36.26,74865.39,5.0,0.71975,0.00014,22.62092]
[1776331726822,36.26,74869.84,5.0,0.72036,0.00014,22.59816]
[1776331732738,36.26,74872.21,5.0,0.72069,0.00014,22.58605]
[1776331738781,36.26,74871.31,5.0,0.72056,0.00014,22.59069]
[1776331743816,36.25,74872.07,5.0,0.72068,0.00014,22.58614]
[1776331748850,36.25,74877.38,5.0,0.72146,0.00014,22.55733]
[1776331750865,36.25,74871.11,5.0,0.72059,0.00014,22.58948]
[1776331754893,36.25,74865.58,5.0,0.71983,0.00014,22.61765]
[1776331759928,36.24,74867.12,5.0,0.72005,0.00014,22.60961]
[1776331763958,36.25,74854.75,5.0,0.71833,0.00014,22.67272]
[1776331765973,36.25,74848.78,5.0,0.71749,0.00014,22.70343]
[1776331771007,36.25,74854.31,5.0,0.71827,0.00014,22.6724]
[1776331776041,36.25,74855.6,5.0,0.71846,0.00014,22.66554]
[1776331779063,36.25,74860.74,5.0,0.71917,0.00014,22.63925]
[1776331784100,36.25,74854.23,5.0,0.71828,0.00014,22.6721]
[1776331789135,36.24,74857.43,5.0,0.71873,0.00014,22.65551]
[1776331794170,36.24,74858.31,5.0,0.71886,0.00014,22.65071]
[1776331799205,36.24,74859.43,5.0,0.71902,0.00014,22.64469]
[1776331804242,36.24,74860.26,5.0,0.71914,0.00014,22.64018]
[1776331807395,36.24,74850.23,5.0,0.71774,0.00014,22.69176]
[1776331813303,36.25,74849.18,5.0,0.71757,0.00014,22.69805]
[1776331818339,36.25,74849.98,5.0,0.71766,0.00014,22.69486]
[1776331825388,36.26,74851.79,5.0,0.71787,0.00014,22.68701]
[1776331830423,36.26,74852.16,5.0,0.7179,0.00014,22.68609]
[1776331835458,36.27,74858.57,5.0,0.7188,0.00014,22.65051]
[1776331841500,36.27,74860.63,5.0,0.71909,0.00014,22.63983]
[1776331846539,36.26,74861.85,5.0,0.71926,0.00014,22.63346]
[1776331847677,36.26,74867.3,5.0,0.72001,0.00014,22.60563]
[1776331853593,36.26,74873.78,5.0,0.72091,0.00014,22.57243]
[1776331854598,36.26,74866.73,5.0,0.71994,0.00014,22.60852]
[1776331855607,36.27,74856.19,5.0,0.71847,0.00014,22.66251]
[1776331856611,36.27,74850.59,5.0,0.71769,0.00014,22.69117]
[1776331861646,36.27,74849.49,5.0,0.71752,0.00014,22.69744]
[1776331866682,36.27,74845.2,5.0,0.71692,0.00014,22.71891]
[1776331871717,36.27,74845.28,5.0,0.71695,0.00014,22.71808]
[1776331876754,36.27,74844.62,5.0,0.71687,0.00014,22.72102]
[1776331879773,36.26,74851.9,5.0,0.71788,0.00014,22.684]
[1776331884811,36.26,74853.35,5.0,0.71809,0.00014,22.67652]
[1776331890852,36.26,74855.62,5.0,0.7184,0.00014,22.6649]
[1776331895887,36.26,74853.97,5.0,0.7182,0.00014,22.66966]
[1776331900923,36.26,74852.29,5.0,0.71797,0.00014,22.67811]
[1776331905957,36.26,74849.49,5.0,0.71757,0.00014,22.69249]
[1776331908103,36.26,74841.51,5.0,0.71646,0.00014,22.73293]
[1776331914013,36.26,74841.52,5.0,0.71647,0.00014,22.7328]
[1776331919049,36.26,74839.64,5.0,0.71621,0.00014,22.74202]
[1776331924084,36.26,74833.25,5.0,0.71533,0.00014,22.77382]
[1776331929119,36.26,74830.77,5.0,0.71498,0.00014,22.78632]
[1776331934155,36.26,74832.23,5.0,0.71518,0.00014,22.77906]
[1776331938182,36.26,74839.62,5.0,0.71621,0.00014,22.74207]
[1776331943216,36.26,74840.1,5.0,0.71627,0.00014,22.73979]
[1776331948383,36.26,74839.78,5.0,0.71622,0.00014,22.74154]
[1776331954298,36.26,74839.47,5.0,0.7162,0.00014,22.73975]
[1776331959334,36.27,74839.42,5.0,0.71619,0.00014,22.74015]
[1776331962355,36.27,74833.1,5.0,0.7153,0.00014,22.77208]
[1776331967391,36.27,74834.07,5.0,0.71542,0.00014,22.76796]
[1776331972426,36.27,74829.34,5.0,0.71474,0.00014,22.79252]
[1776331975447,36.28,74823.79,5.0,0.71395,0.00014,22.82082]
[1776331980482,36.28,74830.08,5.0,0.71481,0.00014,22.78992]
[1776331983503,36.28,74838.07,5.0,0.71592,0.00014,22.74978]
[1776331987532,36.28,74832.6,5.0,0.71517,0.00014,22.77706]
[1776331988663,36.28,74827.15,5.0,0.7144,0.00014,22.80447]
[1776331991560,36.28,74826.49,5.0,0.71431,0.00014,22.80804]
[1776331996597,36.28,74827.3,5.0,0.71441,0.00014,22.80439]
[1776332002639,36.29,74827.17,5.0,0.71437,0.00014,22.80567]
[1776332007674,36.29,74828.09,5.0,0.71448,0.00014,22.80192]
[1776332012709,36.29,74833.21,5.0,0.7152,0.00014,22.77349]
[1776332017744,36.3,74831.99,5.0,0.71501,0.00014,22.78002]
[1776332022779,36.3,74832.97,5.0,0.71514,0.00014,22.77548]
[1776332027814,36.3,74833.98,5.0,0.71527,0.00014,22.77079]
[1776332032848,36.3,74834.41,5.0,0.71532,0.00014,22.76911]
[1776332037883,36.31,74835.4,5.0,0.71544,0.00014,22.76466]
[1776332042918,36.31,74834.16,5.0,0.71526,0.00014,22.77139]
[1776332044932,36.31,74825.82,5.0,0.71409,0.00014,22.81338]
[1776332050975,36.31,74822.29,5.0,0.71358,0.00014,22.8316]
[1776332056010,36.32,74821.8,5.0,0.7135,0.00014,22.83454]
[1776332061046,36.32,74817.94,5.0,0.71295,0.00014,22.85419]
[1776332063059,36.32,74811.44,5.0,0.71203,0.00014,22.88654]
[1776332068095,36.32,74811.98,5.0,0.7121,0.00014,22.88406]
[1776332073130,36.32,74812.66,5.0,0.71221,0.00014,22.87735]
[1776332078169,36.32,74816.12,5.0,0.71269,0.00014,22.86042]
[1776332083205,36.32,74816.04,5.0,0.71268,0.00014,22.86105]
[1776332088240,36.32,74800.78,5.0,0.71053,0.00014,22.93661]
[1776332089370,36.32,74801.81,5.0,0.71068,0.00014,22.93147]
[1776332095289,36.32,74805.83,5.0,0.71125,0.00014,22.91154]
[1776332100325,36.32,74801.04,5.0,0.71058,0.00014,22.93494]
[1776332105359,36.32,74804.35,5.0,0.71105,0.00014,22.91839]
[1776332110396,36.32,74802.79,5.0,0.71084,0.00014,22.92581]
[1776332111402,36.32,74797.13,5.0,0.71005,0.00014,22.95356]
[1776332116437,36.32,74803.18,5.0,0.71091,0.00014,22.9234]
[1776332121472,36.32,74801.83,5.0,0.71073,0.00014,22.92972]
[1776332129653,36.31,74800.18,5.0,0.71051,0.00014,22.93728]
[1776332136578,36.31,74799.54,5.0,0.71045,0.00014,22.93641]
[1776332141615,36.31,74798.16,5.0,0.71027,0.00014,22.9428]
[1776332148664,36.3,74798.52,5.0,0.71034,0.00014,22.94048]
[1776332149796,36.3,74811.12,5.0,0.71211,0.00014,22.87822]
[1776332151685,36.3,74816.18,5.0,0.71282,0.00014,22.85304]
[1776332153699,36.3,74818.21,5.0,0.7131,0.00014,22.84299]
[1776332154706,36.3,74823.35,5.0,0.71382,0.00014,22.81742]
[1776332156720,36.3,74827.23,5.0,0.71436,0.00014,22.79818]
[1776332161755,36.31,74831.95,5.0,0.71501,0.00014,22.77489]
[1776332164776,36.31,74826.18,5.0,0.7142,0.00014,22.80388]
[1776332169938,36.31,74831.32,5.0,0.71491,0.00014,22.77845]
[1776332176860,36.31,74831.74,5.0,0.71497,0.00014,22.77634]
[1776332177875,36.31,74838.76,5.0,0.71595,0.00014,22.74094]
[1776332180015,36.31,74848.24,5.0,0.71728,0.00014,22.69288]
[1776332180889,36.31,74848.24,5.0,0.71728,0.00014,22.69278]
[1776332185922,36.3,74848.36,5.0,0.71731,0.00014,22.69172]
[1776332190079,36.3,74840.13,5.0,0.71617,0.00014,22.73291]
[1776332191965,36.3,74835.7,5.0,0.71557,0.00014,22.75193]
[1776332196999,36.31,74829.94,5.0,0.71475,0.00014,22.78151]
[1776332202034,36.31,74828.27,5.0,0.7145,0.00014,22.79052]
[1776332207070,36.31,74829.21,5.0,0.71461,0.00014,22.78647]
[1776332208077,36.31,74818.2,5.0,0.71307,0.00014,22.84147]
[1776332209084,36.31,74814.56,5.0,0.71256,0.00014,22.85962]
[1776332214119,36.32,74806.96,5.0,0.71149,0.00014,22.89754]
[1776332219153,36.32,74810.55,5.0,0.71198,0.00014,22.87993]
[1776332224190,36.32,74809.73,5.0,0.71187,0.00014,22.88405]
[1776332229224,36.32,74806.29,5.0,0.71139,0.00014,22.90097]
[1776332235267,36.32,74806.22,5.0,0.71138,0.00014,22.90117]
[1776332240430,36.31,74813.36,5.0,0.71239,0.00014,22.86568]
[1776332246346,36.32,74821.17,5.0,0.71348,0.00014,22.82693]
[1776332251379,36.32,74819.86,5.0,0.71331,0.00014,22.83009]
[1776332258430,36.32,74823.75,5.0,0.71385,0.00014,22.81104]
[1776332260572,36.32,74816.82,5.0,0.71288,0.00014,22.84559]
[1776332266484,36.32,74816.78,5.0,0.71287,0.00014,22.846]
[1776332271518,36.32,74816.55,5.0,0.71283,0.00014,22.84736]
[1776332276554,36.32,74816.48,5.0,0.71281,0.00014,22.84791]
[1776332281588,36.32,74816.63,5.0,0.71283,0.00014,22.84738]
[1776332290782,36.32,74817.02,5.0,0.71287,0.00014,22.84581]
[1776332296694,36.33,74820.8,5.0,0.71339,0.00014,22.82729]
[1776332301730,36.33,74820.75,5.0,0.71338,0.00014,22.82786]
[1776332306765,36.33,74820.56,5.0,0.71334,0.00014,22.82913]
[1776332311801,36.33,74821.12,5.0,0.71343,0.00014,22.82316]
[1776332317844,36.33,74821.28,5.0,0.71344,0.00014,22.82284]
[1776332320993,36.34,74815.57,5.0,0.71264,0.00014,22.85144]
[1776332326907,36.34,74813.41,5.0,0.71233,0.00014,22.86248]
[1776332331941,36.34,74814.78,5.0,0.71251,0.00014,22.85592]
[1776332336977,36.34,74807.19,5.0,0.71144,0.00014,22.89369]
[1776332338991,36.34,74804.82,5.0,0.71111,0.00014,22.90539]
[1776332341138,36.34,74796.47,5.0,0.70994,0.00014,22.9464]
[1776332345034,36.34,74804.54,5.0,0.71108,0.00014,22.90656]
[1776332351207,36.34,74806.21,5.0,0.71132,0.00014,22.89822]
[1776332360140,36.34,74807.73,5.0,0.71153,0.00014,22.89049]
[1776332366184,36.34,74808.36,5.0,0.71163,0.00014,22.88714]
[1776332371348,36.33,74815.1,5.0,0.7126,0.00014,22.85009]
[1776332377261,36.33,74818.65,5.0,0.7131,0.00014,22.83242]
[1776332382296,36.33,74819.41,5.0,0.7132,0.00014,22.8287]
[1776332387331,36.33,74818.51,5.0,0.71308,0.00014,22.83321]
[1776332393372,36.33,74818.76,5.0,0.71311,0.00014,22.83207]
[1776332395387,36.33,74813.49,5.0,0.71237,0.00014,22.85822]
[1776332400422,36.34,74816.36,5.0,0.71277,0.00014,22.84401]
[1776332406464,36.34,74815.37,5.0,0.71263,0.00014,22.84893]
[1776332411635,36.34,74817.6,5.0,0.71294,0.00014,22.83793]
[1776332417544,36.34,74817.38,5.0,0.71291,0.00014,22.83917]
[1776332425600,36.34,74817.04,5.0,0.71285,0.00014,22.84112]
[1776332430635,36.34,74812.74,5.0,0.71225,0.00014,22.86261]
[1776332435669,36.34,74811.06,5.0,0.71203,0.00014,22.86754]
[1776332440705,36.34,74806.87,5.0,0.71144,0.00014,22.88828]
[1776332445741,36.34,74802.97,5.0,0.7109,0.00014,22.90747]
[1776332450776,36.34,74802.44,5.0,0.71082,0.00014,22.91002]
[1776332455811,36.34,74802.57,5.0,0.71084,0.00014,22.90931]
[1776332460847,36.34,74802.46,5.0,0.71083,0.00014,22.90976]
[1776332465882,36.34,74804.76,5.0,0.71116,0.00014,22.89834]
[1776332470917,36.34,74806.77,5.0,0.71144,0.00014,22.88834]
[1776332472061,36.34,74787.36,5.0,0.70871,0.00014,22.98352]
[1776332473937,36.34,74783.83,5.0,0.70822,0.00014,23.0005]
[1776332477966,36.33,74789.55,5.0,0.70904,0.00014,22.97212]
[1776332483000,36.33,74790.88,5.0,0.70924,0.00014,22.96515]
[1776332488035,36.33,74791.46,5.0,0.70933,0.00014,22.96192]
[1776332492201,36.33,74797.12,5.0,0.71016,0.00014,22.93041]
[1776332498107,36.33,74796.85,5.0,0.71013,0.00014,22.93153]
[1776332500122,36.33,74787.44,5.0,0.7088,0.00014,22.97754]
[1776332502278,36.32,74776.06,5.0,0.7072,0.00014,23.0328]
[1776332505155,36.32,74776.1,5.0,0.70722,0.00014,23.03226]
[1776332510190,36.32,74775.03,5.0,0.70708,0.00014,23.03687]
[1776332515226,36.32,74775.2,5.0,0.70712,0.00014,23.03544]
[1776332520261,36.31,74776.02,5.0,0.70725,0.00014,23.03084]
[1776332525298,36.31,74780.19,5.0,0.70786,0.00014,23.00996]
[1776332532510,36.3,74781.22,5.0,0.70802,0.00014,23.00422]
[1776332541410,36.3,74781.09,5.0,0.70803,0.00014,23.00404]
[1776332548460,36.3,74780.56,5.0,0.70797,0.00014,23.00606]
[1776332553497,36.29,74780.3,5.0,0.70796,0.00014,23.00346]
[1776332558537,36.29,74779.22,5.0,0.70782,0.00014,23.00837]
[1776332564574,36.29,74779.58,5.0,0.70788,0.00014,23.00621]
[1776332570617,36.29,74779.63,5.0,0.7079,0.00014,23.00558]
[1776332575651,36.29,74779.74,5.0,0.70792,0.00014,23.00474]
[1776332577694,36.29,74771.17,5.0,0.70672,0.00014,23.04618]
[1776332579707,36.28,74763.32,5.0,0.70561,0.00014,23.08404]
[1776332582864,36.28,74768.85,5.0,0.7064,0.00014,23.05691]
[1776332588773,36.28,74770.09,5.0,0.7066,0.00014,23.0502]
[1776332593810,36.28,74771.24,5.0,0.70678,0.00014,23.04402]
[1776332598846,36.27,74771.8,5.0,0.70687,0.00014,23.04068]
[1776332603880,36.27,74772.95,5.0,0.70705,0.00014,23.03445]
[1776332608915,36.26,74773.05,5.0,0.70709,0.00014,23.03335]
[1776332613949,36.26,74772.81,5.0,0.70709,0.00014,23.03043]
[1776332618985,36.26,74766.23,5.0,0.70617,0.00014,23.06175]
[1776332622005,36.26,74759.52,5.0,0.70523,0.00014,23.09374]
[1776332627041,36.25,74761.51,5.0,0.70554,0.00014,23.08314]
[1776332632077,36.25,74767.74,5.0,0.70645,0.00014,23.05221]
[1776332637112,36.24,74766.75,5.0,0.70633,0.00014,23.05629]
[1776332643287,36.24,74766.49,5.0,0.70631,0.00014,23.05672]
[1776332646175,36.23,74759.7,5.0,0.70536,0.00014,23.08915]
[1776332649196,36.23,74753.14,5.0,0.70444,0.00014,23.12024]
[1776332651210,36.23,74745.11,5.0,0.70331,0.00014,23.15835]
[1776332655256,36.22,74738.55,5.0,0.7024,0.00014,23.18875]
[1776332657256,36.22,74731.52,5.0,0.70141,0.00014,23.22168]
[1776332662290,36.21,74731.07,5.0,0.70139,0.00014,23.22237]
[1776332667326,36.2,74731.65,5.0,0.70151,0.00014,23.2182]
[1776332672361,36.19,74730.23,5.0,0.70137,0.00014,23.22007]
[1776332677395,36.19,74728.49,5.0,0.70116,0.00014,23.22691]
[1776332683578,36.18,74726.28,5.0,0.70089,0.00014,23.23566]
[1776332690487,36.16,74726.06,5.0,0.70092,0.00014,23.23466]
[1776332695522,36.15,74729.64,5.0,0.70147,0.00014,23.21617]
[1776332701565,36.14,74730.28,5.0,0.70161,0.00014,23.2115]
[1776332706604,36.14,74735.49,5.0,0.70239,0.00014,23.18533]
[1776332711641,36.13,74735.82,5.0,0.70247,0.00014,23.18259]
[1776332716676,36.12,74738.26,5.0,0.70285,0.00014,23.16989]
[1776332721711,36.12,74735.2,5.0,0.70243,0.00014,23.18375]
[1776332727753,36.11,74735.47,5.0,0.70251,0.00014,23.18116]
[1776332732788,36.11,74734.49,5.0,0.70242,0.00014,23.18128]
[1776332739837,36.1,74735.26,5.0,0.70257,0.00014,23.17606]
[1776332744871,36.09,74739.3,5.0,0.70318,0.00014,23.15559]
[1776332750914,36.08,74740.22,5.0,0.70335,0.00014,23.14999]
[1776332755949,36.08,74741.32,5.0,0.70353,0.00014,23.14377]
[1776332760985,36.07,74742.33,5.0,0.7037,0.00014,23.13802]
[1776332764152,36.07,74750.71,5.0,0.70491,0.00014,23.09701]
[1776332766019,36.07,74750.77,5.0,0.70493,0.00014,23.09643]
[1776332770047,36.07,74743.65,5.0,0.70393,0.00014,23.13029]
[1776332775082,36.06,74738.78,5.0,0.70325,0.00014,23.15289]
[1776332780117,36.05,74738.45,5.0,0.70323,0.00014,23.15359]
[1776332785153,36.05,74734.0,5.0,0.70262,0.00014,23.17409]
[1776332790187,36.04,74738.22,5.0,0.70325,0.00014,23.15287]
[1776332795223,36.04,74738.33,5.0,0.70331,0.00014,23.148]
[1776332800258,36.03,74742.62,5.0,0.70395,0.00014,23.1265]
[1776332806300,36.03,74745.08,5.0,0.70432,0.00014,23.11374]
[1776332813348,36.02,74745.31,5.0,0.70439,0.00014,23.11163]
[1776332818384,36.02,74742.76,5.0,0.70404,0.00014,23.12311]
[1776332823419,36.01,74737.17,5.0,0.70326,0.00014,23.1493]
[1776332831476,36.01,74737.02,5.0,0.70328,0.00014,23.14862]
[1776332836512,36.0,74733.8,5.0,0.70284,0.00014,23.16326]
[1776332841547,36.0,74730.95,5.0,0.70246,0.00014,23.17598]
[1776332848596,35.99,74731.15,5.0,0.70253,0.00014,23.1736]
[1776332854784,35.98,74730.45,5.0,0.70248,0.00014,23.17229]
[1776332860679,35.97,74729.68,5.0,0.70241,0.00014,23.17482]
[1776332867730,35.97,74729.21,5.0,0.70238,0.00014,23.17569]
[1776332873776,35.96,74728.61,5.0,0.70232,0.00014,23.17736]
[1776332878810,35.95,74728.65,5.0,0.70236,0.00014,23.17615]
[1776332883845,35.95,74728.21,5.0,0.70232,0.00014,23.17725]
[1776332888880,35.94,74728.42,5.0,0.70238,0.00014,23.17523]
[1776332895067,35.93,74729.29,5.0,0.70254,0.00014,23.1698]
[1776332898965,35.93,74720.7,5.0,0.70132,0.00014,23.21064]
[1776332903990,35.93,74720.52,5.0,0.7013,0.00014,23.21113]
[1776332911040,35.93,74722.37,5.0,0.70159,0.00014,23.19863]
[1776332913053,35.92,74716.95,5.0,0.70082,0.00014,23.22415]
[1776332919095,35.91,74716.91,5.0,0.7009,0.00014,23.22137]
[1776332924130,35.91,74717.26,5.0,0.70096,0.00014,23.21944]
[1776332929166,35.91,74717.78,5.0,0.70104,0.00014,23.21688]
[1776332930173,35.91,74710.51,5.0,0.69998,0.00014,23.25161]
[1776332931180,35.91,74703.01,5.0,0.6989,0.00015,23.28725]
[1776332933194,35.9,74699.01,5.0,0.69832,0.00015,23.30606]
[1776332938229,35.9,74700.43,5.0,0.69854,0.00015,23.29898]
[1776332943264,35.89,74699.87,5.0,0.69851,0.00015,23.29977]
[1776332947292,35.89,74690.97,5.0,0.69724,0.00015,23.34114]
[1776332948300,35.89,74685.78,5.0,0.69648,0.00015,23.36556]
[1776332951321,35.89,74675.9,5.0,0.69503,0.00015,23.41225]
[1776332952327,35.89,74667.06,5.0,0.69373,0.00015,23.45348]
[1776332953335,35.89,74668.02,5.0,0.69387,0.00015,23.4491]
[1776332958371,35.89,74665.16,5.0,0.69344,0.00015,23.46273]
[1776332963405,35.89,74662.64,5.0,0.69306,0.00015,23.4747]
[1776332968441,35.9,74663.81,5.0,0.69322,0.00015,23.46956]
[1776332973477,35.9,74659.62,5.0,0.69262,0.00015,23.48575]
[1776332978512,35.9,74654.21,5.0,0.69182,0.00015,23.51082]
[1776332979519,35.9,74646.96,5.0,0.69076,0.00015,23.54408]
[1776332981533,35.9,74643.83,5.0,0.6903,0.00015,23.5584]
[1776332986571,35.9,74642.73,5.0,0.69014,0.00015,23.56334]
[1776332991604,35.9,74646.19,5.0,0.69065,0.00015,23.54749]
[1776332995780,35.9,74653.56,5.0,0.69173,0.00015,23.51375]
[1776333001676,35.9,74645.99,5.0,0.69061,0.00015,23.54866]
[1776333003688,35.9,74639.08,5.0,0.6896,0.00015,23.58018]
[1776333008724,35.9,74637.36,5.0,0.68935,0.00015,23.58786]
[1776333011745,35.9,74643.54,5.0,0.69026,0.00015,23.55965]
[1776333016780,35.9,74645.56,5.0,0.69055,0.00015,23.55042]
[1776333021816,35.9,74642.71,5.0,0.69014,0.00015,23.56338]
[1776333026850,35.9,74646.72,5.0,0.69073,0.00015,23.54498]
[1776333031885,35.9,74646.76,5.0,0.69076,0.00015,23.54132]
[1776333036921,35.9,74650.14,5.0,0.69125,0.00015,23.52585]
[1776333038934,35.9,74656.04,5.0,0.69212,0.00015,23.49881]
[1776333043969,35.9,74658.09,5.0,0.69241,0.00015,23.48964]
[1776333049004,35.9,74654.55,5.0,0.69188,0.00015,23.50626]
[1776333055053,35.9,74655.3,5.0,0.69198,0.00015,23.5032]
[1776333058069,35.91,74648.87,5.0,0.69103,0.00015,23.53289]
[1776333060084,35.91,74654.44,5.0,0.69184,0.00015,23.50743]
[1776333065117,35.91,74657.33,5.0,0.69226,0.00015,23.4945]
[1776333068138,35.91,74662.89,5.0,0.69307,0.00015,23.46905]
[1776333071159,35.91,74665.08,5.0,0.69338,0.00015,23.45921]
[1776333076342,35.92,74663.1,5.0,0.69307,0.00015,23.46888]
[1776333082237,35.92,74652.76,5.0,0.69154,0.00015,23.51704]
[1776333087271,35.92,74652.96,5.0,0.69156,0.00015,23.51645]
[1776333089298,35.92,74636.45,5.0,0.68913,0.00015,23.59189]
[1776333090294,35.92,74620.61,5.0,0.68679,0.00015,23.66333]
[1776333091302,35.92,74621.88,5.0,0.687,0.00015,23.65413]
[1776333096337,35.92,74627.98,5.0,0.68791,0.00015,23.6264]
[1776333101372,35.92,74634.05,5.0,0.68881,0.00015,23.59878]
[1776333106408,35.92,74637.42,5.0,0.68931,0.00015,23.58332]
[1776333111443,35.92,74635.26,5.0,0.689,0.00015,23.5929]
[1776333117485,35.91,74635.21,5.0,0.68901,0.00015,23.59281]
[1776333122520,35.91,74634.9,5.0,0.68897,0.00015,23.59394]
[1776333127555,35.91,74634.85,5.0,0.68897,0.00015,23.59384]
[1776333132590,35.91,74638.06,5.0,0.68945,0.00015,23.57902]
[1776333135611,35.91,74645.76,5.0,0.69059,0.00015,23.54386]
[1776333140645,35.91,74648.89,5.0,0.69105,0.00015,23.52952]
[1776333145681,35.91,74647.49,5.0,0.69084,0.00015,23.53584]
[1776333150717,35.91,74649.29,5.0,0.69111,0.00015,23.5275]
[1776333155751,35.91,74654.82,5.0,0.69194,0.00015,23.49859]
[1776333160787,35.91,74656.83,5.0,0.69224,0.00015,23.48938]
[1776333165822,35.91,74659.63,5.0,0.69265,0.00015,23.47659]
[1776333171864,35.91,74662.01,5.0,0.69299,0.00015,23.46581]
[1776333177148,35.91,74669.19,5.0,0.69403,0.00015,23.43277]
[1776333182945,35.91,74668.83,5.0,0.69397,0.00015,23.43481]
[1776333187980,35.91,74668.55,5.0,0.69392,0.00015,23.43637]
[1776333193016,35.91,74668.68,5.0,0.69393,0.00015,23.43601]
[1776333198051,35.92,74673.26,5.0,0.69459,0.00015,23.41498]
[1776333203088,35.92,74674.86,5.0,0.69482,0.00015,23.40792]
[1776333209129,35.92,74669.83,5.0,0.69407,0.00015,23.43183]
[1776333214163,35.92,74665.8,5.0,0.69348,0.00015,23.44748]
[1776333220207,35.93,74661.71,5.0,0.69287,0.00015,23.46685]
[1776333225241,35.93,74662.31,5.0,0.69295,0.00015,23.46445]
[1776333229270,35.93,74656.0,5.0,0.69202,0.00015,23.4938]
[1776333231284,35.93,74652.15,5.0,0.69145,0.00015,23.51155]
[1776333236323,35.93,74652.52,5.0,0.6915,0.00015,23.50997]
[1776333241358,35.93,74654.17,5.0,0.69174,0.00015,23.50253]
[1776333246392,35.94,74657.92,5.0,0.69228,0.00015,23.48545]
[1776333251428,35.94,74664.07,5.0,0.69318,0.00015,23.45732]
[1776333256464,35.94,74665.4,5.0,0.69336,0.00015,23.45152]
[1776333264520,35.94,74664.94,5.0,0.69327,0.00015,23.45431]
[1776333271571,35.95,74663.38,5.0,0.69305,0.00015,23.45866]
[1776333277613,35.95,74661.52,5.0,0.69276,0.00015,23.46775]
[1776333282647,35.95,74665.98,5.0,0.6934,0.00015,23.44763]
[1776333287683,35.96,74671.09,5.0,0.69413,0.00015,23.42455]
[1776333292718,35.96,74671.36,5.0,0.69415,0.00015,23.42398]
[1776333298006,35.97,74671.05,5.0,0.69408,0.00015,23.42619]
[1776333304802,35.97,74674.14,5.0,0.69452,0.00015,23.41237]
[1776333309839,35.97,74678.96,5.0,0.69521,0.00015,23.39012]
[1776333314872,35.97,74679.2,5.0,0.69524,0.00015,23.38921]
[1776333319908,35.97,74684.64,5.0,0.69603,0.00015,23.36401]
[1776333324942,35.98,74686.93,5.0,0.69635,0.00015,23.35364]
[1776333329977,35.98,74686.78,5.0,0.69632,0.00015,23.35468]
[1776333336019,35.98,74685.2,5.0,0.6961,0.00015,23.35901]
[1776333341054,35.98,74684.83,5.0,0.69604,0.00015,23.36105]
[1776333346089,35.98,74685.14,5.0,0.69607,0.00015,23.35989]
[1776333351124,35.98,74689.29,5.0,0.69667,0.00015,23.34062]
[1776333354144,35.98,74693.44,5.0,0.69728,0.00015,23.32097]
[1776333359180,35.98,74695.68,5.0,0.69761,0.00015,23.3102]
[1776333364214,35.98,74695.69,5.0,0.69762,0.00015,23.30989]
[1776333368499,35.98,74690.42,5.0,0.69686,0.00015,23.33445]
[1776333370257,35.98,74680.87,5.0,0.69546,0.00015,23.37939]
[1776333371266,35.98,74676.68,5.0,0.69485,0.00015,23.39903]
[1776333376299,35.99,74676.89,5.0,0.69486,0.00015,23.39867]
[1776333381334,35.99,74677.85,5.0,0.69498,0.00015,23.39485]
[1776333386371,35.99,74677.89,5.0,0.69497,0.00015,23.39533]
[1776333394425,36.0,74678.76,5.0,0.69508,0.00015,23.38893]
[1776333399459,36.01,74678.26,5.0,0.69499,0.00015,23.39197]
[1776333404495,36.01,74678.15,5.0,0.69495,0.00015,23.3932]
[1776333407516,36.01,74672.6,5.0,0.69413,0.00015,23.41938]
[1776333408780,36.01,74667.4,5.0,0.69337,0.00015,23.44354]
[1776333414564,36.02,74669.07,5.0,0.69359,0.00015,23.43652]
[1776333419599,36.02,74672.8,5.0,0.69412,0.00015,23.41991]
[1776333424635,36.03,74671.42,5.0,0.6939,0.00015,23.42697]
[1776333425642,36.03,74666.18,5.0,0.69313,0.00015,23.45128]
[1776333427657,36.03,74662.34,5.0,0.69256,0.00015,23.46914]
[1776333431684,36.03,74655.35,5.0,0.69153,0.00015,23.5015]
[1776333435712,36.03,74651.18,5.0,0.69091,0.00015,23.5207]
[1776333440747,36.03,74650.71,5.0,0.69084,0.00015,23.52298]
[1776333443768,36.03,74645.45,5.0,0.69007,0.00015,23.54695]
[1776333448803,36.03,74644.05,5.0,0.68986,0.00015,23.5533]
[1776333453837,36.03,74642.1,5.0,0.6896,0.00015,23.55864]
[1776333459880,36.03,74642.29,5.0,0.68963,0.00015,23.55771]
[1776333464914,36.03,74637.74,5.0,0.68896,0.00015,23.5782]
[1776333469950,36.03,74638.32,5.0,0.68905,0.00015,23.57544]
[1776333474986,36.03,74638.95,5.0,0.68915,0.00015,23.57248]
[1776333480022,36.03,74641.88,5.0,0.68958,0.00015,23.55918]
[1776333485056,36.03,74641.92,5.0,0.68958,0.00015,23.559]
[1776333490091,36.03,74641.96,5.0,0.68959,0.00015,23.55885]
[1776333495126,36.03,74641.53,5.0,0.68953,0.00015,23.56084]
[1776333500160,36.03,74641.39,5.0,0.6895,0.00015,23.56154]
[1776333505196,36.03,74640.41,5.0,0.68936,0.00015,23.56605]
[1776333510232,36.03,74641.58,5.0,0.68953,0.00015,23.56084]
[1776333516273,36.03,74642.46,5.0,0.68967,0.00015,23.55354]
[1776333521309,36.03,74640.22,5.0,0.68934,0.00015,23.56382]
[1776333524330,36.03,74634.52,5.0,0.6885,0.00015,23.58959]
[1776333529621,36.03,74638.49,5.0,0.68908,0.00015,23.57162]
[1776333536415,36.03,74643.9,5.0,0.68988,0.00015,23.54707]
[1776333541450,36.03,74643.64,5.0,0.68984,0.00015,23.54821]
[1776333546484,36.03,74646.81,5.0,0.69031,0.00015,23.53381]
[1776333551520,36.03,74649.02,5.0,0.69063,0.00015,23.52383]
[1776333556559,36.03,74647.39,5.0,0.69039,0.00015,23.53136]
[1776333561595,36.03,74645.12,5.0,0.69005,0.00015,23.54177]
[1776333566630,36.03,74644.52,5.0,0.68996,0.00015,23.5446]
[1776333571664,36.04,74644.44,5.0,0.68996,0.00015,23.54163]
[1776333575695,36.04,74638.32,5.0,0.68906,0.00015,23.56947]
[1776333576701,36.04,74632.97,5.0,0.68828,0.00015,23.5936]
[1776333578723,36.04,74626.84,5.0,0.68738,0.00015,23.62107]
[1776333583750,36.03,74626.17,5.0,0.68729,0.00015,23.62378]
[1776333590044,36.03,74631.39,5.0,0.68807,0.00015,23.59991]
[1776333596841,36.03,74633.85,5.0,0.68844,0.00015,23.58848]
[1776333601876,36.03,74633.7,5.0,0.68843,0.00015,23.58882]
[1776333603891,36.03,74627.08,5.0,0.68746,0.00015,23.61844]
[1776333608928,36.02,74627.11,5.0,0.68748,0.00015,23.61783]
[1776333613964,36.02,74626.96,5.0,0.68747,0.00015,23.61805]
[1776333618999,36.02,74630.14,5.0,0.68795,0.00015,23.60334]
[1776333624033,36.01,74629.16,5.0,0.68782,0.00015,23.60737]
[1776333629068,36.01,74631.28,5.0,0.68814,0.00015,23.5974]
[1776333634104,36.01,74632.37,5.0,0.68833,0.00015,23.58873]
[1776333639138,36.01,74634.12,5.0,0.6886,0.00015,23.58051]
[1776333644208,36.0,74640.07,5.0,0.68948,0.00015,23.55331]
[1776333648257,36.0,74645.42,5.0,0.69027,0.00015,23.52891]
[1776333649250,36.0,74651.24,5.0,0.69113,0.00015,23.50231]
[1776333650477,36.0,74657.05,5.0,0.69198,0.00015,23.47571]
[1776333656296,36.0,74655.57,5.0,0.69176,0.00015,23.48259]
[1776333661331,36.0,74657.08,5.0,0.69198,0.00015,23.47577]
[1776333662337,36.0,74663.82,5.0,0.69296,0.00015,23.44483]
[1776333664354,36.01,74667.0,5.0,0.69343,0.00015,23.43032]
[1776333670618,36.01,74665.97,5.0,0.69326,0.00015,23.43561]
[1776333676436,36.01,74665.7,5.0,0.6932,0.00015,23.43739]
[1776333681471,36.01,74665.74,5.0,0.6932,0.00015,23.43751]
[1776333686506,36.02,74664.8,5.0,0.69305,0.00015,23.44215]
[1776333690761,36.02,74671.24,5.0,0.69399,0.00015,23.4127]
[1776333694563,36.02,74664.35,5.0,0.69299,0.00015,23.4414]
[1776333699597,36.02,74661.76,5.0,0.6926,0.00015,23.45365]
[1776333706647,36.03,74661.36,5.0,0.69253,0.00015,23.45595]
[1776333711680,36.03,74659.87,5.0,0.6923,0.00015,23.4632]
[1776333717723,36.03,74658.3,5.0,0.69205,0.00015,23.47098]
[1776333722761,36.03,74656.44,5.0,0.69177,0.00015,23.47994]
[1776333727797,36.04,74658.2,5.0,0.69201,0.00015,23.47235]
[1776333736859,36.04,74658.1,5.0,0.69197,0.00015,23.47369]
[1776333743907,36.05,74656.92,5.0,0.69177,0.00015,23.4798]
[1776333751190,36.05,74655.37,5.0,0.69155,0.00015,23.48411]
[1776333756999,36.06,74655.95,5.0,0.69161,0.00015,23.48203]
[1776333763043,36.06,74655.79,5.0,0.69157,0.00015,23.48335]
[1776333771332,36.07,74655.81,5.0,0.69155,0.00015,23.48412]
[1776333777140,36.07,74654.25,5.0,0.69131,0.00015,23.49171]
[1776333783182,36.07,74654.15,5.0,0.69128,0.00015,23.4927]
[1776333788217,36.08,74654.56,5.0,0.69132,0.00015,23.49127]
[1776333793257,36.08,74644.21,5.0,0.68979,0.00015,23.53879]
[1776333794262,36.08,74632.0,5.0,0.688,0.00015,23.59385]
[1776333795267,36.08,74634.87,5.0,0.68842,0.00015,23.58094]
[1776333798289,36.08,74644.79,5.0,0.68988,0.00015,23.53614]
[1776333800303,36.08,74647.27,5.0,0.69024,0.00015,23.52496]
[1776333805344,36.08,74647.45,5.0,0.69026,0.00015,23.52428]
[1776333806350,36.08,74642.13,5.0,0.68948,0.00015,23.54841]
[1776333807357,36.08,74634.4,5.0,0.68835,0.00015,23.58328]
[1776333808364,36.08,74635.25,5.0,0.68847,0.00015,23.57943]
[1776333813398,36.08,74637.47,5.0,0.68882,0.00015,23.56589]
[1776333817427,36.08,74626.9,5.0,0.68727,0.00015,23.61328]
[1776333818434,36.08,74620.34,5.0,0.68631,0.00015,23.64251]
[1776333820452,36.08,74616.0,5.0,0.68567,0.00015,23.66161]
[1776333824480,36.07,74607.46,5.0,0.68442,0.00015,23.69897]
[1776333829512,36.07,74614.14,5.0,0.68543,0.00015,23.66886]
[1776333830519,36.07,74605.24,5.0,0.68412,0.00015,23.70797]
[1776333831778,36.07,74596.3,5.0,0.6828,0.00015,23.7471]
[1776333837677,36.06,74592.42,5.0,0.68226,0.00015,23.76306]
[1776333842715,36.05,74591.59,5.0,0.68216,0.00015,23.76601]
[1776333847747,36.05,74589.64,5.0,0.68189,0.00015,23.77382]
[1776333849764,36.05,74581.69,5.0,0.68072,0.00015,23.80809]
[1776333854798,36.04,74587.43,5.0,0.6816,0.00015,23.78216]
[1776333859836,36.04,74593.7,5.0,0.68255,0.00015,23.7541]
[1776333864872,36.03,74592.96,5.0,0.68247,0.00015,23.75657]
[1776333869908,36.02,74594.92,5.0,0.68278,0.00015,23.74724]
[1776333874943,36.02,74598.41,5.0,0.68334,0.00015,23.72781]
[1776333876957,36.02,74605.52,5.0,0.6844,0.00015,23.69622]
[1776333878974,36.02,74613.92,5.0,0.68565,0.00015,23.6588]
[1776333884013,36.01,74615.99,5.0,0.68597,0.00015,23.64928]
[1776333889042,36.01,74618.7,5.0,0.68638,0.00015,23.63688]
[1776333894077,36.01,74624.91,5.0,0.6873,0.00015,23.60879]
[1776333897103,36.01,74631.49,5.0,0.68828,0.00015,23.57907]
[1776333898112,36.01,74624.9,5.0,0.68731,0.00015,23.60859]
[1776333899113,36.01,74612.35,5.0,0.68545,0.00015,23.66463]
[1776333900125,36.01,74608.71,5.0,0.68492,0.00015,23.68067]
[1776333904149,36.0,74603.77,5.0,0.68421,0.00015,23.70197]
[1776333906171,36.0,74598.45,5.0,0.68343,0.00015,23.72507]
[1776333907172,36.0,74582.87,5.0,0.68111,0.00015,23.79326]
[1776333908212,36.0,74575.2,5.0,0.67997,0.00015,23.8265]
[1776333911208,36.0,74567.16,5.0,0.67877,0.00015,23.86112]
[1776333915236,36.0,74575.19,5.0,0.67997,0.00015,23.82638]
[1776333918256,36.0,74584.21,5.0,0.68132,0.00015,23.78715]
[1776333920274,36.0,74589.35,5.0,0.68208,0.00015,23.76474]
[1776333925306,36.0,74585.58,5.0,0.68152,0.00015,23.78129]
[1776333930341,36.0,74586.97,5.0,0.68173,0.00015,23.77521]
[1776333932355,36.0,74592.37,5.0,0.68255,0.00015,23.74818]
[1776333938397,36.0,74592.09,5.0,0.6825,0.00015,23.74953]
[1776333940414,36.0,74598.58,5.0,0.68347,0.00015,23.72085]
[1776333941419,36.0,74605.18,5.0,0.68446,0.00015,23.69154]
[1776333943437,36.0,74610.33,5.0,0.68523,0.00015,23.66842]
[1776333946454,35.99,74615.49,5.0,0.686,0.00015,23.6451]
[1776333951493,35.99,74618.31,5.0,0.68644,0.00015,23.63201]
[1776333952653,35.99,74625.1,5.0,0.68744,0.00015,23.6015]
[1776333955552,35.99,74629.79,5.0,0.68814,0.00015,23.58019]
[1776333956533,35.99,74607.8,5.0,0.6849,0.00015,23.67831]
[1776333957534,35.99,74589.09,5.0,0.68212,0.00015,23.76073]
[1776333958541,35.99,74590.65,5.0,0.68236,0.00015,23.7537]
[1776333962742,35.98,74564.03,5.0,0.67841,0.00015,23.86862]
[1776333963601,35.98,74564.03,5.0,0.6784,0.00015,23.8688]
[1776333964608,35.98,74556.34,5.0,0.67725,0.00015,23.90183]
[1776333968653,35.99,74535.62,5.0,0.67412,0.00015,23.98992]
[1776333969655,35.99,74514.76,5.0,0.67098,0.00015,24.07676]
[1776333970660,35.99,74521.84,5.0,0.67205,0.00015,24.04742]
[1776333972832,35.99,74521.67,5.0,0.67202,0.00015,24.0481]
[1776333974727,35.99,74509.3,5.0,0.67016,0.00015,24.09913]
[1776333976715,35.99,74491.53,5.0,0.66747,0.00015,24.17148]
[1776333977725,35.98,74484.78,5.0,0.66645,0.00015,24.19859]
[1776333982931,35.98,74490.26,5.0,0.6673,0.00015,24.1758]
[1776333988810,35.97,74487.17,5.0,0.66686,0.00015,24.18748]
[1776333989818,35.97,74476.3,5.0,0.66521,0.00015,24.23116]
[1776333990824,35.97,74474.31,5.0,0.66491,0.00015,24.23911]
[1776333995865,35.97,74480.0,5.0,0.66579,0.00015,24.21295]
[1776333998885,35.97,74486.37,5.0,0.66675,0.00015,24.18744]
[1776334001909,35.97,74493.22,5.0,0.6678,0.00015,24.15955]
[1776334004930,35.97,74507.64,5.0,0.67,0.00015,24.10039]
[1776334005937,35.97,74510.15,5.0,0.67038,0.00015,24.09001]
[1776334010976,35.97,74506.14,5.0,0.66978,0.00015,24.10623]
[1776334016013,35.96,74507.72,5.0,0.67003,0.00015,24.09944]
[1776334019037,35.96,74515.66,5.0,0.67124,0.00015,24.06654]
[1776334023222,35.96,74522.12,5.0,0.67222,0.00015,24.03962]
[1776334029109,35.96,74525.16,5.0,0.67268,0.00015,24.02691]
[1776334033292,35.96,74532.6,5.0,0.6738,0.00015,23.99583]
[1776334037164,35.96,74538.56,5.0,0.67469,0.00015,23.97089]
[1776334039179,35.96,74544.05,5.0,0.67551,0.00015,23.94783]
[1776334044213,35.96,74545.13,5.0,0.67566,0.00015,23.9436]
[1776334049248,35.97,74546.97,5.0,0.67593,0.00015,23.93613]
[1776334054284,35.97,74548.55,5.0,0.67617,0.00015,23.92634]
[1776334058316,35.97,74541.43,5.0,0.6751,0.00015,23.95674]
[1776334059324,35.97,74537.44,5.0,0.67449,0.00015,23.97359]
[1776334063524,35.97,74544.11,5.0,0.67549,0.00015,23.94557]
[1776334067381,35.97,74550.62,5.0,0.67646,0.00015,23.91819]
[1776334071411,35.98,74544.08,5.0,0.67547,0.00015,23.94615]
[1776334075441,35.98,74550.83,5.0,0.67648,0.00015,23.91775]
[1776334080471,35.98,74552.54,5.0,0.67672,0.00015,23.91087]
[1776334085507,35.98,74550.98,5.0,0.67648,0.00015,23.91788]
[1776334090542,35.99,74550.96,5.0,0.67646,0.00015,23.91834]
[1776334095578,35.99,74557.98,5.0,0.6775,0.00015,23.88884]
[1776334100612,35.99,74560.69,5.0,0.67789,0.00015,23.87779]
[1776334105647,36.0,74559.34,5.0,0.67767,0.00015,23.88407]
[1776334110683,36.0,74559.99,5.0,0.67776,0.00015,23.88164]
[1776334115717,36.0,74557.94,5.0,0.67746,0.00015,23.88732]
[1776334117731,36.0,74565.3,5.0,0.67855,0.00015,23.85598]
[1776334122765,36.01,74569.45,5.0,0.67915,0.00015,23.8388]
[1776334127801,36.01,74574.27,5.0,0.67986,0.00015,23.81814]
[1776334132838,36.01,74572.87,5.0,0.67964,0.00015,23.82459]
[1776334137870,36.02,74573.62,5.0,0.67975,0.00015,23.82165]
[1776334144085,36.02,74577.22,5.0,0.68027,0.00015,23.80645]
[1776334149956,36.02,74579.17,5.0,0.68055,0.00015,23.79843]
[1776334154994,36.02,74578.26,5.0,0.6804,0.00015,23.80278]
[1776334160029,36.03,74577.83,5.0,0.68032,0.00015,23.80502]
[1776334165064,36.03,74581.33,5.0,0.68083,0.00015,23.79026]
[1776334169095,36.03,74588.04,5.0,0.68183,0.00015,23.76097]
[1776334174303,36.03,74586.66,5.0,0.68165,0.00015,23.76355]
[1776334181177,36.03,74587.62,5.0,0.68179,0.00015,23.75927]
[1776334183191,36.03,74580.83,5.0,0.68078,0.00015,23.78878]
[1776334186212,36.03,74574.27,5.0,0.67981,0.00015,23.81706]
[1776334191248,36.03,74573.08,5.0,0.67964,0.00015,23.82194]
[1776334196283,36.02,74571.2,5.0,0.67937,0.00015,23.82979]
[1776334198296,36.02,74577.34,5.0,0.68029,0.00015,23.80318]
[1776334203331,36.02,74576.73,5.0,0.6802,0.00015,23.80571]
[1776334204522,36.02,74569.32,5.0,0.67909,0.00015,23.83767]
[1776334206357,36.02,74559.45,5.0,0.67761,0.00015,23.88011]
[1776334207363,36.02,74553.93,5.0,0.67678,0.00015,23.90375]
[1776334210390,36.03,74540.61,5.0,0.67478,0.00015,23.96028]
[1776334211390,36.03,74535.14,5.0,0.67395,0.00015,23.9834]
[1776334216425,36.03,74534.57,5.0,0.67387,0.00015,23.98584]
[1776334223475,36.03,74534.62,5.0,0.67387,0.00015,23.98572]
[1776334228509,36.03,74533.81,5.0,0.67375,0.00015,23.98917]
[1776334233545,36.03,74535.46,5.0,0.67401,0.00015,23.97897]
[1776334238580,36.03,74534.81,5.0,0.67391,0.00015,23.98184]
[1776334243617,36.03,74536.47,5.0,0.67415,0.00015,23.97506]
[1776334248652,36.03,74533.74,5.0,0.67373,0.00015,23.98666]
[1776334253685,36.04,74536.47,5.0,0.67414,0.00015,23.97544]
[1776334258723,36.04,74541.97,5.0,0.67495,0.00015,23.95264]
[1776334263758,36.04,74537.97,5.0,0.67434,0.00015,23.96976]
[1776334268793,36.04,74536.75,5.0,0.67415,0.00015,23.97518]
[1776334270807,36.04,74530.0,5.0,0.67313,0.00015,24.00347]
[1776334271815,36.04,74521.97,5.0,0.67192,0.00015,24.03683]
[1776334276854,36.04,74514.24,5.0,0.67076,0.00015,24.06867]
[1776334277860,36.04,74507.32,5.0,0.66972,0.00015,24.097]
[1776334278875,36.04,74498.85,5.0,0.66844,0.00015,24.13144]
[1776334280883,36.04,74504.28,5.0,0.66926,0.00015,24.1092]
[1776334285097,36.04,74512.12,5.0,0.67046,0.00015,24.0769]
[1776334290953,36.04,74515.57,5.0,0.67099,0.00015,24.06245]
[1776334296005,36.03,74512.22,5.0,0.6705,0.00015,24.07262]
[1776334298005,36.03,74497.12,5.0,0.66823,0.00015,24.13415]
[1776334300023,36.03,74492.25,5.0,0.6675,0.00015,24.15364]
[1776334305262,36.03,74492.76,5.0,0.6676,0.00015,24.15088]
[1776334311099,36.02,74491.83,5.0,0.66748,0.00015,24.15409]
[1776334313116,36.02,74498.0,5.0,0.66842,0.00015,24.12885]
[1776334315332,36.02,74506.08,5.0,0.66965,0.00015,24.09565]
[1776334320166,36.01,74511.21,5.0,0.67043,0.00015,24.07436]
[1776334325402,36.01,74510.27,5.0,0.6703,0.00015,24.07795]
[1776334332250,36.01,74512.79,5.0,0.67069,0.00015,24.06731]
[1776334337285,36.01,74512.95,5.0,0.67072,0.00015,24.06647]
[1776334342321,36.01,74513.29,5.0,0.67078,0.00015,24.06489]
[1776334345542,36.01,74504.85,5.0,0.66951,0.00015,24.09943]
[1776334346364,36.01,74504.85,5.0,0.66951,0.00015,24.09937]
[1776334349388,36.0,74495.15,5.0,0.66805,0.00015,24.13859]
[1776334350391,36.0,74486.43,5.0,0.66672,0.00015,24.17389]
[1776334353415,36.0,74480.17,5.0,0.66579,0.00015,24.19578]
[1776334358449,36.01,74476.99,5.0,0.6653,0.00015,24.20863]
[1776334364491,36.01,74471.45,5.0,0.66445,0.00015,24.23073]
[1776334369527,36.01,74470.81,5.0,0.66436,0.00015,24.23327]
[1776334374561,36.01,74473.89,5.0,0.66482,0.00015,24.22103]
[1776334377590,36.01,74482.46,5.0,0.66613,0.00015,24.18667]
[1776334382620,36.0,74482.8,5.0,0.66621,0.00015,24.18463]
[1776334387655,35.99,74482.31,5.0,0.66616,0.00015,24.18586]
[1776334392698,35.99,74476.94,5.0,0.66537,0.00015,24.2067]
[1776334394713,35.98,74482.99,5.0,0.6663,0.00015,24.18214]
[1776334397731,35.98,74477.21,5.0,0.66542,0.00015,24.20526]
[1776334399745,35.98,74462.16,5.0,0.66313,0.00015,24.26502]
[1776334401763,35.98,74456.06,5.0,0.6622,0.00015,24.28892]
[1776334406795,35.98,74465.16,5.0,0.6636,0.00015,24.25281]
[1776334409816,35.98,74475.14,5.0,0.66512,0.00015,24.21307]
[1776334412837,35.98,74480.81,5.0,0.666,0.00015,24.18702]
[1776334417876,35.98,74488.4,5.0,0.66717,0.00015,24.15609]
[1776334422910,35.97,74488.35,5.0,0.66718,0.00015,24.15565]
[1776334427946,35.97,74485.33,5.0,0.66674,0.00015,24.16731]
[1776334429959,35.97,74473.07,5.0,0.66488,0.00015,24.21636]
[1776334434994,35.97,74470.63,5.0,0.66451,0.00015,24.22607]
[1776334440033,35.97,74464.62,5.0,0.66359,0.00015,24.24987]
[1776334445066,35.96,74465.71,5.0,0.66376,0.00015,24.24543]
[1776334450101,35.96,74465.52,5.0,0.66374,0.00015,24.24608]
[1776334455135,35.97,74463.31,5.0,0.66339,0.00015,24.25503]
[1776334460172,35.97,74462.67,5.0,0.66328,0.00015,24.25797]
[1776334466405,35.97,74462.91,5.0,0.66331,0.00015,24.25724]
[1776334470246,35.97,74456.12,5.0,0.66227,0.00015,24.2841]
[1776334471257,35.97,74444.8,5.0,0.66055,0.00015,24.32504]
[1776334472260,35.97,74437.35,5.0,0.6594,0.00015,24.35394]
[1776334474274,35.97,74435.25,5.0,0.65908,0.00015,24.36208]
[1776334476475,35.97,74429.25,5.0,0.65816,0.00015,24.38516]
[1776334482333,35.97,74431.44,5.0,0.65849,0.00015,24.37681]
[1776334486547,35.98,74440.81,5.0,0.65993,0.00015,24.34079]
[1776334488374,35.98,74443.49,5.0,0.66033,0.00015,24.33049]
[1776334489382,35.98,74450.34,5.0,0.66139,0.00015,24.30375]
[1776334491396,35.97,74459.71,5.0,0.66282,0.00015,24.2669]
[1776334496617,35.97,74459.41,5.0,0.66278,0.00015,24.26797]
[1776334499453,35.97,74453.14,5.0,0.66182,0.00015,24.29268]
[1776334504487,35.98,74440.48,5.0,0.65987,0.00015,24.34237]
[1776334505494,35.98,74437.02,5.0,0.65933,0.00015,24.35579]
[1776334510530,35.98,74433.63,5.0,0.6588,0.00015,24.36905]
[1776334513551,35.98,74425.45,5.0,0.65754,0.00015,24.40048]
[1776334518586,35.98,74422.43,5.0,0.65708,0.00015,24.41206]
[1776334523620,35.98,74421.78,5.0,0.65698,0.00015,24.41456]
[1776334528655,35.98,74421.32,5.0,0.65691,0.00015,24.4163]
[1776334533690,35.98,74425.3,5.0,0.65753,0.00015,24.39786]
[1776334538725,35.98,74423.79,5.0,0.6573,0.00015,24.40369]
[1776334543760,35.98,74419.59,5.0,0.65665,0.00015,24.41973]
[1776334548796,35.98,74423.23,5.0,0.65721,0.00015,24.40597]
[1776334553831,35.99,74422.12,5.0,0.65703,0.00015,24.41031]
[1776334558866,35.99,74423.69,5.0,0.65727,0.00015,24.40446]
[1776334564909,35.99,74424.06,5.0,0.65732,0.00015,24.40325]
[1776334569943,35.99,74424.82,5.0,0.65743,0.00015,24.40052]
[1776334573972,35.99,74430.95,5.0,0.65836,0.00015,24.37726]
[1776334579006,36.0,74434.33,5.0,0.65887,0.00015,24.36458]
[1776334584046,36.0,74435.95,5.0,0.65911,0.00015,24.35866]
[1776334588073,36.0,74441.91,5.0,0.66001,0.00015,24.33594]
[1776334592103,36.0,74450.57,5.0,0.66136,0.00015,24.29865]
[1776334595123,36.0,74457.01,5.0,0.66235,0.00015,24.27329]
[1776334600159,36.0,74461.69,5.0,0.66307,0.00015,24.25472]
[1776334605193,35.99,74457.38,5.0,0.66242,0.00015,24.27147]
[1776334610240,35.99,74457.52,5.0,0.66245,0.00015,24.27068]
[1776334611239,35.99,74448.99,5.0,0.66114,0.00015,24.30416]
[1776334612246,35.99,74437.47,5.0,0.65938,0.00015,24.34889]
[1776334617475,36.0,74436.7,5.0,0.65925,0.00015,24.35213]
[1776334623330,36.0,74435.63,5.0,0.65907,0.00015,24.35659]
[1776334624337,36.0,74425.67,5.0,0.65754,0.00015,24.3948]
[1776334625344,36.0,74420.57,5.0,0.65676,0.00015,24.41422]
[1776334627546,36.0,74411.51,5.0,0.65536,0.00015,24.44847]
[1776334629374,36.0,74404.13,5.0,0.65422,0.00015,24.47612]
[1776334630406,36.0,74390.93,5.0,0.65219,0.00015,24.52507]
[1776334631386,36.0,74370.98,5.0,0.64909,0.00016,24.59787]
[1776334632397,36.0,74360.13,5.0,0.64741,0.00016,24.63672]
[1776334633400,35.98,74374.02,5.0,0.64963,0.00016,24.58524]
[1776334634408,35.98,74375.45,5.0,0.64986,0.00016,24.57994]
[1776334636425,35.98,74390.42,5.0,0.65218,0.00015,24.52493]
[1776334637617,35.98,74422.99,5.0,0.65721,0.00015,24.40275]
[1776334638439,35.98,74422.99,5.0,0.65721,0.00015,24.40274]
[1776334639446,35.98,74425.91,5.0,0.65766,0.00015,24.39162]
[1776334642467,35.98,74432.15,5.0,0.65862,0.00015,24.36782]
[1776334643474,35.98,74437.71,5.0,0.65947,0.00015,24.34646]
[1776334646496,35.98,74440.0,5.0,0.65981,0.00015,24.33782]
[1776334651531,35.98,74441.24,5.0,0.66001,0.00015,24.33003]
[1776334656568,35.99,74444.02,5.0,0.66042,0.00015,24.31965]
[1776334657759,35.99,74450.95,5.0,0.66148,0.00015,24.29275]
[1776334660594,35.99,74457.22,5.0,0.66244,0.00015,24.26817]
[1776334664622,35.99,74464.57,5.0,0.66356,0.00015,24.23904]
[1776334667828,35.99,74480.36,5.0,0.66597,0.00015,24.17608]
[1776334669657,35.99,74481.27,5.0,0.66611,0.00015,24.17246]
[1776334674692,35.99,74484.8,5.0,0.66665,0.00015,24.15808]
[1776334679726,35.98,74486.53,5.0,0.66694,0.00015,24.15037]
[1776334682748,35.98,74495.83,5.0,0.66836,0.00015,24.11243]
[1776334683756,35.98,74499.76,5.0,0.66896,0.00015,24.09631]
[1776334685769,35.97,74504.2,5.0,0.66964,0.00015,24.07796]
[1776334686777,35.97,74490.24,5.0,0.66753,0.00015,24.13475]
[1776334687977,35.97,74481.54,5.0,0.66621,0.00015,24.16957]
[1776334691834,35.97,74472.77,5.0,0.66488,0.00015,24.2046]
[1776334693827,35.97,74457.69,5.0,0.66257,0.00015,24.2645]
[1776334694833,35.97,74447.79,5.0,0.66105,0.00015,24.3034]
[1776334695841,35.97,74448.05,5.0,0.66109,0.00015,24.30248]
[1776334700876,35.98,74447.09,5.0,0.66093,0.00015,24.30668]
[1776334704925,35.98,74439.11,5.0,0.65969,0.00015,24.33802]
[1776334705916,35.98,74439.11,5.0,0.65968,0.00015,24.33817]
[1776334706922,35.98,74433.47,5.0,0.65882,0.00015,24.35996]
[1776334708132,35.98,74423.71,5.0,0.65731,0.00015,24.39734]
[1776334714979,35.99,74423.57,5.0,0.65731,0.00015,24.39461]
[1776334718201,35.99,74427.37,5.0,0.65789,0.00015,24.38017]
[1776334720031,35.99,74427.84,5.0,0.65796,0.00015,24.37844]
[1776334726059,35.99,74421.68,5.0,0.657,0.00015,24.40211]
[1776334731094,35.99,74427.55,5.0,0.6579,0.00015,24.37982]
[1776334736129,35.99,74431.05,5.0,0.65843,0.00015,24.36663]
[1776334741164,35.99,74434.41,5.0,0.65894,0.00015,24.35398]
[1776334746200,36.0,74435.57,5.0,0.65911,0.00015,24.34977]
[1776334751234,36.0,74436.36,5.0,0.65922,0.00015,24.34696]
[1776334756269,36.0,74431.58,5.0,0.65848,0.00015,24.36555]
[1776334757277,36.0,74423.74,5.0,0.65727,0.00015,24.39551]
[1776334762312,36.0,74423.75,5.0,0.65728,0.00015,24.3955]
[1776334765334,36.0,74415.31,5.0,0.65598,0.00015,24.42747]
[1776334769372,36.0,74403.05,5.0,0.65409,0.00015,24.47335]
[1776334772386,36.0,74396.53,5.0,0.65311,0.00015,24.49405]
[1776334776414,35.99,74389.13,5.0,0.65198,0.00015,24.52105]
[1776334781449,35.99,74395.45,5.0,0.65297,0.00015,24.49723]
[1776334787491,35.98,74397.24,5.0,0.65327,0.00015,24.49011]
[1776334790512,35.98,74388.99,5.0,0.652,0.00015,24.52037]
[1776334795547,35.97,74387.61,5.0,0.65181,0.00015,24.52494]
[1776334800582,35.97,74388.17,5.0,0.65192,0.00015,24.52235]
[1776334804612,35.97,74409.68,5.0,0.65526,0.00015,24.44184]
[1776334805619,35.96,74427.36,5.0,0.65798,0.00015,24.37468]
[1776334806633,35.96,74427.7,5.0,0.65804,0.00015,24.37339]
[1776334807633,35.96,74433.76,5.0,0.65897,0.00015,24.35012]
[1776334809647,35.97,74438.62,5.0,0.65971,0.00015,24.33142]
[1776334812667,35.97,74427.4,5.0,0.65798,0.00015,24.37471]
[1776334814681,35.97,74424.42,5.0,0.65752,0.00015,24.38612]
[1776334818911,35.97,74431.91,5.0,0.65867,0.00015,24.35749]
[1776334824753,35.97,74442.51,5.0,0.66029,0.00015,24.31676]
[1776334826767,35.97,74443.41,5.0,0.66043,0.00015,24.31341]
[1776334828982,35.97,74429.84,5.0,0.65834,0.00015,24.36592]
[1776334830800,35.97,74423.52,5.0,0.65736,0.00015,24.39017]
[1776334832812,35.97,74414.02,5.0,0.65591,0.00015,24.42289]
[1776334834827,35.97,74409.65,5.0,0.65524,0.00015,24.43933]
[1776334839860,35.97,74410.74,5.0,0.65541,0.00015,24.43509]
[1776334844896,35.97,74410.12,5.0,0.65532,0.00015,24.43728]
[1776334850936,35.97,74406.9,5.0,0.65484,0.00015,24.44913]
[1776334855972,35.96,74407.4,5.0,0.65492,0.00015,24.44701]
[1776334861006,35.96,74408.89,5.0,0.65516,0.00015,24.44114]
[1776334866041,35.96,74406.83,5.0,0.65486,0.00015,24.44854]
[1776334872086,35.96,74409.29,5.0,0.65525,0.00015,24.43899]
[1776334876112,35.95,74415.0,5.0,0.65614,0.00015,24.41716]
[1776334879334,35.95,74425.04,5.0,0.65769,0.00015,24.37885]
[1776334884168,35.95,74429.82,5.0,0.65843,0.00015,24.36048]
[1776334885179,35.95,74436.92,5.0,0.65952,0.00015,24.33315]
[1776334887190,35.95,74444.5,5.0,0.66068,0.00015,24.30383]
[1776334892225,35.95,74438.4,5.0,0.65975,0.00015,24.32438]
[1776334897260,35.96,74438.74,5.0,0.6598,0.00015,24.3233]
[1776334902296,35.96,74437.22,5.0,0.65955,0.00015,24.32945]
[1776334907329,35.96,74438.28,5.0,0.65971,0.00015,24.32563]
[1776334910351,35.96,74447.83,5.0,0.66116,0.00015,24.28877]
[1776334915386,35.97,74447.29,5.0,0.66106,0.00015,24.29137]
[1776334920421,35.97,74443.46,5.0,0.66046,0.00015,24.3067]
[1776334923445,35.97,74434.48,5.0,0.65907,0.00015,24.34168]
[1776334928478,35.98,74433.82,5.0,0.65896,0.00015,24.34451]
[1776334933513,35.98,74438.04,5.0,0.6596,0.00015,24.32854]
[1776334938549,35.98,74440.45,5.0,0.65996,0.00015,24.31952]
[1776334944590,35.99,74441.09,5.0,0.66004,0.00015,24.31749]
[1776334947613,35.99,74446.69,5.0,0.66089,0.00015,24.29593]
[1776334952648,35.99,74457.55,5.0,0.66255,0.00015,24.25044]
[1776334957683,36.0,74457.77,5.0,0.66258,0.00015,24.24992]
[1776334962728,36.0,74444.67,5.0,0.66055,0.00015,24.30163]
[1776334963734,36.0,74448.79,5.0,0.66118,0.00015,24.28567]
[1776334968769,36.01,74448.28,5.0,0.66109,0.00015,24.2881]
[1776334971790,36.01,74441.43,5.0,0.66003,0.00015,24.31494]
[1776334977833,36.01,74443.31,5.0,0.6603,0.00015,24.30807]
[1776334982869,36.02,74446.01,5.0,0.6607,0.00015,24.29797]
[1776334985887,36.02,74452.05,5.0,0.66162,0.00015,24.2747]
[1776334990923,36.02,74454.91,5.0,0.66204,0.00015,24.26392]
[1776334992938,36.02,74460.84,5.0,0.66294,0.00015,24.24079]
[1776334995958,36.03,74455.14,5.0,0.66206,0.00015,24.26351]
[1776335000994,36.03,74454.89,5.0,0.662,0.00015,24.26499]
[1776335006030,36.03,74456.36,5.0,0.66221,0.00015,24.25967]
[1776335008043,36.04,74462.29,5.0,0.66311,0.00015,24.23645]
[1776335009050,36.04,74468.11,5.0,0.664,0.00015,24.21352]
[1776335013078,36.04,74470.73,5.0,0.6644,0.00015,24.20008]
[1776335018112,36.04,74469.26,5.0,0.66416,0.00015,24.20634]
[1776335023148,36.05,74474.84,5.0,0.665,0.00015,24.18452]
[1776335028183,36.05,74479.51,5.0,0.66571,0.00015,24.1659]
[1776335033218,36.05,74483.88,5.0,0.66637,0.00015,24.14853]
[1776335038252,36.05,74487.16,5.0,0.66686,0.00015,24.13553]
[1776335043288,36.05,74488.25,5.0,0.66702,0.00015,24.13134]
[1776335048324,36.05,74490.32,5.0,0.66733,0.00015,24.12322]
[1776335053359,36.05,74487.84,5.0,0.66694,0.00015,24.13346]
[1776335056379,36.06,74480.67,5.0,0.66585,0.00015,24.16229]
[1776335060604,36.05,74475.05,5.0,0.665,0.00015,24.18471]
[1776335066450,36.05,74474.07,5.0,0.66485,0.00015,24.18858]
[1776335071485,36.05,74472.27,5.0,0.66459,0.00015,24.19233]
[1776335076521,36.06,74471.99,5.0,0.66455,0.00015,24.19351]
[1776335081555,36.06,74470.92,5.0,0.66438,0.00015,24.19775]
[1776335086590,36.05,74469.76,5.0,0.66421,0.00015,24.20234]
[1776335091625,36.06,74464.42,5.0,0.66339,0.00015,24.22348]
[1776335096660,36.06,74468.96,5.0,0.66408,0.00015,24.20559]
[1776335101694,36.06,74463.97,5.0,0.66332,0.00015,24.22525]
[1776335102702,36.06,74473.04,5.0,0.66471,0.00015,24.18935]
[1776335103708,36.06,74479.13,5.0,0.66563,0.00015,24.16511]
[1776335107737,36.05,74491.51,5.0,0.66752,0.00015,24.11521]
[1776335111765,36.05,74497.89,5.0,0.6685,0.00015,24.08909]
[1776335114787,36.05,74503.75,5.0,0.66939,0.00015,24.06497]
[1776335117810,36.05,74509.52,5.0,0.67027,0.00015,24.04113]
[1776335121026,36.05,74518.67,5.0,0.67166,0.00015,24.0033]
[1776335126870,36.04,74519.23,5.0,0.67175,0.00015,24.00078]
[1776335129895,36.04,74525.21,5.0,0.67266,0.00015,23.97588]
[1776335131096,36.04,74533.26,5.0,0.67389,0.00015,23.93888]
[1776335132915,36.04,74537.95,5.0,0.67459,0.00015,23.91922]
[1776335134929,36.04,74542.13,5.0,0.67522,0.00015,23.90171]
[1776335138993,36.05,74534.87,5.0,0.67412,0.00015,23.93243]
[1776335141172,36.05,74522.68,5.0,0.67228,0.00015,23.98331]
[1776335143995,36.05,74521.18,5.0,0.67206,0.00015,23.9895]
[1776335149032,36.05,74520.6,5.0,0.67197,0.00015,23.99179]
[1776335154070,36.04,74517.99,5.0,0.67158,0.00015,24.00251]
[1776335159106,36.04,74518.74,5.0,0.6717,0.00015,23.9993]
[1776335164144,36.04,74524.81,5.0,0.67262,0.00015,23.97409]
[1776335169181,36.04,74520.5,5.0,0.67197,0.00015,23.99195]
[1776335174212,36.04,74520.03,5.0,0.6719,0.00015,23.99382]
[1776335179248,36.04,74519.89,5.0,0.67188,0.00015,23.9943]
[1776335184283,36.04,74518.1,5.0,0.67161,0.00015,24.00161]
[1776335189316,36.04,74517.06,5.0,0.67146,0.00015,24.00575]
[1776335194356,36.04,74519.29,5.0,0.67182,0.00015,23.99299]
[1776335200399,36.04,74517.5,5.0,0.67156,0.00015,24.00023]
[1776335205436,36.04,74521.57,5.0,0.67217,0.00015,23.9833]
[1776335210469,36.04,74520.65,5.0,0.67204,0.00015,23.98707]
[1776335213495,36.03,74512.57,5.0,0.67083,0.00015,24.02004]
[1776335214499,36.03,74502.8,5.0,0.66936,0.00015,24.05988]
[1776335215506,36.01,74501.28,5.0,0.66922,0.00015,24.06357]
[1776335218527,35.95,74495.38,5.0,0.66858,0.00015,24.08017]
[1776335223562,35.94,74496.43,5.0,0.66875,0.00015,24.07555]
[1776335228607,35.94,74488.48,5.0,0.66755,0.00015,24.10755]
[1776335230621,35.94,74482.76,5.0,0.66669,0.00015,24.13048]
[1776335235658,35.94,74472.2,5.0,0.66507,0.00015,24.17304]
[1776335238680,35.94,74466.26,5.0,0.66416,0.00015,24.19683]
[1776335240691,35.94,74472.18,5.0,0.66506,0.00015,24.17331]
[1776335243713,35.94,74476.61,5.0,0.66574,0.00015,24.15547]
[1776335247741,35.94,74484.79,5.0,0.66699,0.00015,24.12231]
[1776335249754,35.94,74490.02,5.0,0.66779,0.00015,24.10104]
[1776335257819,35.93,74490.48,5.0,0.66793,0.00015,24.09444]
[1776335265875,35.92,74493.37,5.0,0.66841,0.00015,24.08141]
[1776335270910,35.91,74493.25,5.0,0.66842,0.00015,24.08114]
[1776335275945,35.9,74492.84,5.0,0.66838,0.00015,24.08203]
[1776335280980,35.9,74495.63,5.0,0.66883,0.00015,24.07003]
[1776335284003,35.9,74490.07,5.0,0.66799,0.00015,24.09245]
[1776335286015,35.89,74483.71,5.0,0.66703,0.00015,24.11809]
[1776335291051,35.89,74486.69,5.0,0.6675,0.00015,24.1056]
[1776335296086,35.89,74481.79,5.0,0.66676,0.00015,24.12509]
[1776335298098,35.89,74474.0,5.0,0.66557,0.00015,24.1565]
[1776335303134,35.89,74474.17,5.0,0.66559,0.00015,24.15601]
[1776335306156,35.89,74468.73,5.0,0.66476,0.00015,24.17781]
[1776335311189,35.89,74466.97,5.0,0.6645,0.00015,24.18162]
[1776335312378,35.89,74472.92,5.0,0.66541,0.00015,24.15787]
[1776335318239,35.89,74475.52,5.0,0.6658,0.00015,24.1476]
[1776335323275,35.89,74476.31,5.0,0.66592,0.00015,24.14449]
[1776335328321,35.89,74476.99,5.0,0.66602,0.00015,24.14182]
[1776335330329,35.89,74483.07,5.0,0.66695,0.00015,24.1172]
[1776335332541,35.89,74485.26,5.0,0.66729,0.00015,24.10816]
[1776335338387,35.89,74486.23,5.0,0.66746,0.00015,24.10377]
[1776335345438,35.88,74486.45,5.0,0.66751,0.00015,24.10239]
[1776335350472,35.88,74487.21,5.0,0.66763,0.00015,24.09898]
[1776335357523,35.88,74486.55,5.0,0.66755,0.00015,24.10124]
[1776335362757,35.88,74486.83,5.0,0.6676,0.00015,24.09981]
[1776335366588,35.87,74480.57,5.0,0.66665,0.00015,24.12494]
[1776335371621,35.87,74479.06,5.0,0.66645,0.00015,24.12726]
[1776335374642,35.87,74484.81,5.0,0.66734,0.00015,24.10376]
[1776335379679,35.87,74483.43,5.0,0.66714,0.00015,24.10903]
[1776335384714,35.86,74482.42,5.0,0.667,0.00015,24.11275]
[1776335390756,35.86,74483.76,5.0,0.66722,0.00015,24.10681]
[1776335395790,35.86,74482.42,5.0,0.66701,0.00015,24.11251]
[1776335400828,35.86,74486.4,5.0,0.6676,0.00015,24.09678]
[1776335403037,35.87,74479.12,5.0,0.66648,0.00015,24.12657]
[1776335405870,35.87,74476.07,5.0,0.66601,0.00015,24.139]
[1776335411904,35.87,74473.65,5.0,0.66562,0.00015,24.14911]
[1776335416939,35.87,74478.53,5.0,0.66636,0.00015,24.12976]
[1776335418952,35.87,74484.12,5.0,0.66721,0.00015,24.10732]
[1776335423987,35.88,74479.93,5.0,0.66655,0.00015,24.12473]
[1776335429024,35.88,74476.61,5.0,0.66603,0.00015,24.13848]
[1776335434058,35.89,74478.76,5.0,0.66636,0.00015,24.12681]
[1776335439095,35.89,74478.91,5.0,0.66638,0.00015,24.12654]
[1776335446142,35.89,74479.77,5.0,0.66649,0.00015,24.12352]
[1776335452186,35.9,74479.02,5.0,0.66636,0.00015,24.1269]
[1776335457222,35.9,74479.05,5.0,0.66636,0.00015,24.12707]
[1776335462257,35.9,74479.27,5.0,0.66638,0.00015,24.12646]
[1776335467290,35.9,74484.36,5.0,0.66715,0.00015,24.1062]
[1776335468297,35.9,74494.44,5.0,0.66869,0.00015,24.06509]
[1776335469304,35.9,74503.72,5.0,0.67011,0.00015,24.02685]
[1776335470311,35.9,74504.98,5.0,0.6703,0.00015,24.02151]
[1776335475347,35.9,74507.15,5.0,0.67064,0.00015,24.01236]
[1776335482395,35.89,74508.57,5.0,0.67087,0.00015,24.00621]
[1776335483601,35.89,74520.07,5.0,0.67261,0.00015,23.95838]
[1776335485417,35.89,74520.16,5.0,0.67263,0.00015,23.95798]
[1776335489444,35.89,74529.16,5.0,0.674,0.00015,23.91984]
[1776335494480,35.89,74533.02,5.0,0.67462,0.00015,23.8998]
[1776335498509,35.89,74542.75,5.0,0.67609,0.00015,23.85829]
[1776335500522,35.89,74536.08,5.0,0.67509,0.00015,23.88652]
[1776335505557,35.88,74531.33,5.0,0.67438,0.00015,23.90626]
[1776335510592,35.88,74525.73,5.0,0.67355,0.00015,23.9294]
[1776335512606,35.88,74516.56,5.0,0.67217,0.00015,23.96756]
[1776335513816,35.88,74510.68,5.0,0.67128,0.00015,23.99189]
[1776335517645,35.87,74506.19,5.0,0.67061,0.00015,24.00991]
[1776335521673,35.87,74497.49,5.0,0.66931,0.00015,24.04513]
[1776335526705,35.86,74499.63,5.0,0.66966,0.00015,24.03555]
[1776335530732,35.86,74493.6,5.0,0.66877,0.00015,24.05967]
[1776335537782,35.85,74491.33,5.0,0.66846,0.00015,24.06779]
[1776335542817,35.84,74493.05,5.0,0.66875,0.00015,24.05999]
[1776335547853,35.83,74496.23,5.0,0.66926,0.00015,24.0462]
[1776335552889,35.83,74495.86,5.0,0.66925,0.00015,24.04361]
[1776335557924,35.82,74497.26,5.0,0.66948,0.00015,24.03715]
[1776335562960,35.82,74498.14,5.0,0.66964,0.00015,24.03285]
[1776335567994,35.81,74498.3,5.0,0.66969,0.00015,24.03153]
[1776335573030,35.8,74498.95,5.0,0.66981,0.00015,24.0282]
[1776335578064,35.8,74497.85,5.0,0.66967,0.00015,24.03206]
[1776335583099,35.79,74499.79,5.0,0.66998,0.00015,24.02342]
[1776335589142,35.79,74500.32,5.0,0.67009,0.00015,24.02038]
[1776335592169,35.78,74494.48,5.0,0.66922,0.00015,24.04406]
[1776335597197,35.78,74492.69,5.0,0.66897,0.00015,24.05074]
[1776335600218,35.77,74486.53,5.0,0.66804,0.00015,24.07554]
[1776335607269,35.76,74485.73,5.0,0.66795,0.00015,24.07775]
[1776335612304,35.76,74481.23,5.0,0.6673,0.00015,24.09207]
[1776335617339,35.76,74484.76,5.0,0.66786,0.00015,24.07719]
[1776335622374,35.75,74486.35,5.0,0.66811,0.00015,24.07047]
[1776335627408,35.75,74485.7,5.0,0.66802,0.00015,24.07286]
[1776335631440,35.75,74493.6,5.0,0.66924,0.00015,24.04022]
[1776335632445,35.75,74499.2,5.0,0.6701,0.00015,24.01708]
[1776335637481,35.75,74505.46,5.0,0.67105,0.00015,23.99106]
[1776335639494,35.75,74507.37,5.0,0.67135,0.00015,23.98294]
[1776335641509,35.75,74500.7,5.0,0.67033,0.00015,24.01067]
[1776335646543,35.74,74499.39,5.0,0.67015,0.00015,24.01557]
[1776335651579,35.74,74498.16,5.0,0.66998,0.00015,24.02012]
[1776335654836,35.74,74488.19,5.0,0.66846,0.00015,24.06095]
[1776335658628,35.73,74486.55,5.0,0.66823,0.00015,24.06712]
[1776335663663,35.73,74485.28,5.0,0.66806,0.00015,24.07161]
[1776335668698,35.72,74483.54,5.0,0.66782,0.00015,24.078]
[1776335674978,35.71,74483.77,5.0,0.6679,0.00015,24.0728]
[1776335679776,35.71,74477.33,5.0,0.66693,0.00015,24.09865]
[1776335681798,35.71,74471.87,5.0,0.66609,0.00015,24.12085]
[1776335682797,35.71,74463.04,5.0,0.66473,0.00015,24.15655]
[1776335683804,35.71,74459.34,5.0,0.66416,0.00015,24.17144]
[1776335686824,35.71,74468.01,5.0,0.66548,0.00015,24.13673]
[1776335688840,35.71,74476.13,5.0,0.66673,0.00015,24.10402]
[1776335690853,35.71,74484.51,5.0,0.66802,0.00015,24.06969]
[1776335691859,35.71,74489.19,5.0,0.66874,0.00015,24.05044]
[1776335696894,35.71,74492.14,5.0,0.66919,0.00015,24.03815]
[1776335700941,35.71,74503.32,5.0,0.67091,0.00015,23.99174]
[1776335705967,35.71,74506.99,5.0,0.67147,0.00015,23.97651]
[1776335709995,35.71,74512.84,5.0,0.67236,0.00015,23.95215]
[1776335712015,35.71,74505.05,5.0,0.67116,0.00015,23.98478]
[1776335714031,35.71,74501.44,5.0,0.67061,0.00015,23.99983]
[1776335718059,35.71,74513.14,5.0,0.67239,0.00015,23.95108]
[1776335719067,35.71,74520.65,5.0,0.67354,0.00015,23.91955]
[1776335720080,35.71,74521.6,5.0,0.67368,0.00015,23.91563]
[1776335725353,35.72,74520.19,5.0,0.67345,0.00015,23.92203]
[1776335731158,35.72,74515.37,5.0,0.67272,0.00015,23.93938]
[1776335736198,35.72,74511.04,5.0,0.67205,0.00015,23.95781]
[1776335739216,35.72,74504.33,5.0,0.67102,0.00015,23.98594]
[1776335740220,35.72,74498.88,5.0,0.67019,0.00015,24.00859]
[1776335742234,35.72,74493.8,5.0,0.66941,0.00015,24.02959]
[1776335749287,35.72,74496.49,5.0,0.66982,0.00015,24.01849]
[1776335754320,35.72,74498.11,5.0,0.67007,0.00015,24.01182]
[1776335759356,35.72,74497.65,5.0,0.66999,0.00015,24.0138]
[1776335762406,35.73,74486.71,5.0,0.66832,0.00015,24.05889]
[1776335763401,35.73,74480.16,5.0,0.66731,0.00015,24.08564]
[1776335768431,35.72,74482.66,5.0,0.6677,0.00015,24.07522]
[1776335771458,35.72,74476.47,5.0,0.66676,0.00015,24.10028]
[1776335776487,35.72,74476.75,5.0,0.66682,0.00015,24.09868]
[1776335781523,35.71,74475.69,5.0,0.66667,0.00015,24.10256]
[1776335786557,35.72,74473.56,5.0,0.66634,0.00015,24.11141]
[1776335791593,35.72,74463.05,5.0,0.66473,0.00015,24.15072]
[1776335793607,35.72,74457.56,5.0,0.66388,0.00015,24.17276]
[1776335798642,35.72,74456.01,5.0,0.66364,0.00015,24.17905]
[1776335803676,35.72,74457.25,5.0,0.66383,0.00015,24.17418]
[1776335808712,35.72,74454.02,5.0,0.66333,0.00015,24.18712]
[1776335813746,35.72,74452.29,5.0,0.66306,0.00015,24.19405]
[1776335818781,35.72,74451.53,5.0,0.66294,0.00015,24.19709]
[1776335823819,35.72,74448.88,5.0,0.66253,0.00015,24.20763]
[1776335828852,35.72,74467.28,5.0,0.66537,0.00015,24.13389]
[1776335829861,35.72,74470.52,5.0,0.66587,0.00015,24.12069]
[1776335836135,35.71,74472.94,5.0,0.66627,0.00015,24.11027]
[1776335841944,35.71,74466.75,5.0,0.66534,0.00015,24.13476]
[1776335846207,35.71,74460.34,5.0,0.66434,0.00015,24.16066]
[1776335852016,35.71,74461.39,5.0,0.66452,0.00015,24.1532]
[1776335856277,35.71,74453.91,5.0,0.66336,0.00015,24.18317]
[1776335862086,35.71,74455.0,5.0,0.66353,0.00015,24.17882]
[1776335869135,35.71,74460.04,5.0,0.6643,0.00015,24.15879]
[1776335874171,35.71,74464.12,5.0,0.66493,0.00015,24.14252]
[1776335876417,35.71,74469.59,5.0,0.66577,0.00015,24.12057]
[1776335882230,35.71,74467.92,5.0,0.66552,0.00015,24.12694]
[1776335887268,35.71,74470.35,5.0,0.66591,0.00015,24.11674]
[1776335892301,35.71,74469.54,5.0,0.66578,0.00015,24.12003]
[1776335897338,35.71,74470.69,5.0,0.66596,0.00015,24.11552]
[1776335899350,35.71,74462.24,5.0,0.66465,0.00015,24.14964]
[1776335904385,35.71,74465.73,5.0,0.66519,0.00015,24.13568]
[1776335909422,35.71,74467.16,5.0,0.6654,0.00015,24.13003]
[1776335911435,35.71,74474.54,5.0,0.66655,0.00015,24.09685]
[1776335916470,35.71,74474.38,5.0,0.66652,0.00015,24.09778]
[1776335921509,35.72,74474.38,5.0,0.66651,0.00015,24.09809]
[1776335924529,35.71,74479.79,5.0,0.66735,0.00015,24.07577]
[1776335929564,35.71,74476.31,5.0,0.66683,0.00015,24.08948]
[1776335931578,35.71,74469.59,5.0,0.6658,0.00015,24.11664]
[1776335936613,35.71,74468.61,5.0,0.66564,0.00015,24.12083]
[1776335942655,35.71,74471.33,5.0,0.66606,0.00015,24.10999]
[1776335947690,35.71,74473.87,5.0,0.66644,0.00015,24.09977]
[1776335952726,35.71,74472.43,5.0,0.66622,0.00015,24.10569]
[1776335957759,35.72,74470.83,5.0,0.66597,0.00015,24.1122]
[1776335962795,35.72,74471.39,5.0,0.66606,0.00015,24.10997]
[1776335967830,35.72,74475.08,5.0,0.66662,0.00015,24.09508]
[1776335970850,35.72,74481.79,5.0,0.66765,0.00015,24.06784]
[1776335975886,35.72,74480.6,5.0,0.66748,0.00015,24.06953]
[1776335980922,35.72,74480.38,5.0,0.66744,0.00015,24.07063]
[1776335985957,35.72,74484.01,5.0,0.66799,0.00015,24.056]
[1776335990991,35.72,74487.48,5.0,0.66853,0.00015,24.04144]
[1776335996026,35.72,74487.38,5.0,0.66853,0.00015,24.04153]
[1776336003077,35.71,74486.82,5.0,0.66845,0.00015,24.04345]
[1776336007351,35.71,74480.62,5.0,0.66751,0.00015,24.06865]
[1776336013145,35.71,74481.13,5.0,0.6676,0.00015,24.06621]
[1776336018181,35.71,74478.47,5.0,0.6672,0.00015,24.07676]
[1776336023215,35.7,74478.15,5.0,0.66716,0.00015,24.07772]
[1776336027493,35.7,74472.06,5.0,0.66623,0.00015,24.10231]
[1776336033285,35.7,74472.49,5.0,0.66631,0.00015,24.09744]
[1776336038321,35.71,74470.8,5.0,0.66604,0.00015,24.10439]
[1776336040336,35.71,74466.3,5.0,0.66535,0.00015,24.12264]
[1776336043357,35.71,74475.54,5.0,0.66676,0.00015,24.08543]
[1776336045371,35.71,74482.65,5.0,0.66786,0.00015,24.05627]
[1776336051414,35.7,74485.74,5.0,0.66835,0.00015,24.04326]
[1776336054437,35.7,74491.45,5.0,0.66923,0.00015,24.01964]
[1776336059477,35.7,74492.35,5.0,0.66937,0.00015,24.01577]
[1776336063506,35.7,74484.96,5.0,0.66824,0.00015,24.04605]
[1776336065527,35.7,74480.29,5.0,0.66752,0.00015,24.06522]
[1776336070558,35.7,74473.63,5.0,0.66649,0.00015,24.09248]
[1776336071565,35.7,74464.14,5.0,0.66503,0.00015,24.13092]
[1776336072575,35.7,74461.38,5.0,0.6646,0.00015,24.14206]
[1776336073582,35.7,74455.44,5.0,0.66369,0.00015,24.16588]
[1776336075596,35.7,74452.65,5.0,0.66326,0.00015,24.17703]
[1776336078621,35.7,74458.32,5.0,0.66413,0.00015,24.15443]
[1776336080634,35.7,74457.74,5.0,0.66404,0.00015,24.15682]
[1776336082643,35.7,74451.84,5.0,0.66312,0.00015,24.18042]
[1776336087681,35.71,74448.99,5.0,0.66268,0.00015,24.19183]
[1776336092717,35.71,74448.34,5.0,0.66259,0.00015,24.19115]
[1776336097752,35.71,74447.78,5.0,0.6625,0.00015,24.19353]
[1776336102787,35.71,74446.3,5.0,0.66227,0.00015,24.19958]
[1776336108830,35.71,74446.21,5.0,0.66224,0.00015,24.20023]
[1776336113865,35.71,74445.55,5.0,0.66213,0.00015,24.20315]
[1776336118898,35.72,74442.69,5.0,0.66167,0.00015,24.21482]
[1776336123933,35.72,74436.48,5.0,0.66069,0.00015,24.23981]
[1776336128968,35.73,74431.26,5.0,0.65985,0.00015,24.26108]
[1776336134004,35.74,74428.68,5.0,0.65942,0.00015,24.2719]
[1776336139040,35.75,74431.59,5.0,0.65985,0.00015,24.26133]
[1776336144074,35.75,74427.75,5.0,0.65922,0.00015,24.27705]
[1776336149109,35.76,74427.26,5.0,0.65912,0.00015,24.27965]
[1776336154144,35.77,74427.58,5.0,0.65916,0.00015,24.27565]
[1776336159181,35.77,74423.99,5.0,0.65859,0.00016,24.29014]
[1776336164215,35.78,74423.25,5.0,0.65845,0.00016,24.29355]
[1776336169250,35.78,74422.71,5.0,0.65834,0.00015,24.2963]
[1776336174285,35.79,74423.01,5.0,0.65836,0.00015,24.29582]
[1776336179320,35.8,74417.88,5.0,0.65755,0.00016,24.31612]
[1776336184357,35.8,74418.88,5.0,0.65768,0.00016,24.31291]
[1776336189389,35.81,74418.56,5.0,0.65761,0.00016,24.31478]
[1776336194426,35.81,74420.19,5.0,0.65784,0.00015,24.30918]
[1776336198700,35.82,74426.59,5.0,0.65881,0.00015,24.28507]
[1776336201475,35.82,74428.88,5.0,0.65915,0.00015,24.27649]
[1776336206510,35.83,74428.84,5.0,0.65913,0.00015,24.27714]
[1776336211551,35.83,74428.05,5.0,0.659,0.00015,24.27732]
[1776336217588,35.84,74428.02,5.0,0.65897,0.00015,24.27807]
[1776336222622,35.84,74430.87,5.0,0.6594,0.00015,24.26754]
[1776336228912,35.84,74436.98,5.0,0.66034,0.00015,24.24387]
[1776336235716,35.84,74438.1,5.0,0.66051,0.00015,24.2396]
[1776336240762,35.84,74432.58,5.0,0.65965,0.00015,24.2612]
[1776336242772,35.85,74419.59,5.0,0.65763,0.00015,24.31157]
[1776336243786,35.85,74415.33,5.0,0.65697,0.00015,24.32796]
[1776336249821,35.85,74416.23,5.0,0.65709,0.00015,24.32497]
[1776336251835,35.85,74423.08,5.0,0.65814,0.00015,24.29888]
[1776336256870,35.86,74421.79,5.0,0.65793,0.00015,24.30434]
[1776336261909,35.86,74425.45,5.0,0.65847,0.00015,24.29077]
[1776336265936,35.87,74419.57,5.0,0.65755,0.00015,24.31371]
[1776336267951,35.87,74416.11,5.0,0.65701,0.00015,24.32712]
[1776336272987,35.87,74416.59,5.0,0.65708,0.00015,24.32235]
[1776336275000,35.87,74407.2,5.0,0.65562,0.00016,24.35818]
[1776336280036,35.88,74409.06,5.0,0.6559,0.00016,24.35143]
[1776336285070,35.88,74408.8,5.0,0.65585,0.00016,24.35263]
[1776336290105,35.88,74411.03,5.0,0.65619,0.00015,24.34442]
[1776336295140,35.88,74411.24,5.0,0.65621,0.00015,24.34387]
[1776336297154,35.89,74416.75,5.0,0.65706,0.00015,24.32303]
[1776336302189,35.89,74416.63,5.0,0.65703,0.00015,24.32383]
[1776336307224,35.89,74415.07,5.0,0.65677,0.00015,24.33012]
[1776336312258,35.9,74418.96,5.0,0.65736,0.00015,24.31558]
[1776336317294,35.9,74420.03,5.0,0.65752,0.00015,24.31181]
[1776336322329,35.9,74419.15,5.0,0.65737,0.00015,24.3155]
[1776336327364,35.91,74417.48,5.0,0.6571,0.00015,24.32222]
[1776336333406,35.91,74416.6,5.0,0.65696,0.00015,24.32258]
[1776336338441,35.91,74415.18,5.0,0.65673,0.00015,24.32831]
[1776336345489,35.92,74414.79,5.0,0.65666,0.00015,24.3302]
[1776336351531,35.92,74416.14,5.0,0.65685,0.00015,24.3254]
[1776336356591,35.92,74417.32,5.0,0.65703,0.00015,24.32117]
[1776336361604,35.92,74416.44,5.0,0.65688,0.00015,24.32478]
[1776336366638,35.93,74413.67,5.0,0.65644,0.00015,24.33557]
[1776336369897,35.93,74407.05,5.0,0.65541,0.00015,24.36077]
[1776336375701,35.93,74401.35,5.0,0.65452,0.00016,24.38234]
[1776336380738,35.93,74399.03,5.0,0.65416,0.00016,24.391]
[1776336384766,35.93,74406.34,5.0,0.6553,0.00015,24.36351]
[1776336390038,35.93,74408.13,5.0,0.65557,0.00015,24.35683]
[1776336394835,35.93,74402.05,5.0,0.65464,0.00016,24.37643]
[1776336400107,35.93,74399.8,5.0,0.6543,0.00016,24.38482]
[1776336405915,35.93,74402.74,5.0,0.65476,0.00016,24.37369]
[1776336410955,35.93,74402.02,5.0,0.65465,0.00016,24.37628]
[1776336415984,35.93,74401.21,5.0,0.65453,0.00016,24.37918]
[1776336421022,35.93,74403.96,5.0,0.65496,0.00016,24.36871]
[1776336426064,35.92,74404.82,5.0,0.6551,0.00016,24.36536]
[1776336432107,35.92,74404.81,5.0,0.6551,0.00016,24.36525]
[1776336437145,35.92,74397.53,5.0,0.65398,0.00016,24.39242]
[1776336442187,35.92,74398.93,5.0,0.6542,0.00016,24.38707]
[1776336447216,35.92,74400.9,5.0,0.65451,0.00016,24.37962]
[1776336449238,35.92,74405.56,5.0,0.65523,0.00016,24.36204]
[1776336450468,35.92,74396.65,5.0,0.65385,0.00016,24.39544]
[1776336457291,35.92,74398.77,5.0,0.6542,0.00016,24.38413]
[1776336462326,35.92,74398.42,5.0,0.65414,0.00016,24.38543]
[1776336467362,35.92,74395.77,5.0,0.65374,0.00016,24.39527]
[1776336472397,35.91,74392.98,5.0,0.65332,0.00016,24.40533]
[1776336476425,35.91,74387.4,5.0,0.65246,0.00016,24.42574]
[1776336479451,35.91,74380.18,5.0,0.65135,0.00016,24.45211]
[1776336482468,35.9,74368.96,5.0,0.64961,0.00016,24.49283]
[1776336483489,35.9,74358.15,5.0,0.64792,0.00016,24.53194]
[1776336484526,35.9,74348.14,5.0,0.64635,0.00016,24.56774]
[1776336485491,35.9,74348.05,5.0,0.64634,0.00016,24.56801]
[1776336487505,35.9,74340.86,5.0,0.64521,0.00016,24.59349]
[1776336492548,35.9,74341.44,5.0,0.64531,0.00016,24.5913]
[1776336497577,35.9,74340.78,5.0,0.64521,0.00016,24.59355]
[1776336502610,35.9,74341.52,5.0,0.64533,0.00016,24.59082]
[1776336504625,35.9,74333.06,5.0,0.644,0.00016,24.62062]
[1776336505636,35.9,74325.79,5.0,0.64286,0.00016,24.64597]
[1776336506640,35.9,74318.06,5.0,0.64163,0.00016,24.67283]
[1776336509665,35.91,74315.56,5.0,0.64122,0.00016,24.68184]
[1776336510905,35.91,74326.77,5.0,0.64297,0.00016,24.64346]
[1776336512684,35.92,74330.14,5.0,0.64347,0.00016,24.62945]
[1776336520978,35.93,74331.82,5.0,0.64372,0.00016,24.62416]
[1776336524777,35.93,74335.65,5.0,0.64431,0.00016,24.611]
[1776336529810,35.94,74333.35,5.0,0.64393,0.00016,24.61935]
[1776336534849,35.94,74336.67,5.0,0.64444,0.00016,24.60809]
[1776336539889,35.95,74338.53,5.0,0.64471,0.00016,24.60197]
[1776336541118,35.95,74350.4,5.0,0.64657,0.00016,24.56009]
[1776336542906,35.95,74351.78,5.0,0.64678,0.00016,24.55524]
[1776336544919,35.95,74345.9,5.0,0.64586,0.00016,24.57629]
[1776336549955,35.96,74346.43,5.0,0.64592,0.00016,24.57495]
[1776336554991,35.96,74346.71,5.0,0.64594,0.00016,24.5745]
[1776336560042,35.97,74342.73,5.0,0.6453,0.00016,24.58908]
[1776336561258,35.97,74333.21,5.0,0.6438,0.00016,24.62257]
[1776336563054,35.97,74322.91,5.0,0.64218,0.00016,24.65846]
[1776336564061,35.97,74316.99,5.0,0.64124,0.00016,24.67889]
[1776336565475,35.97,74313.3,5.0,0.64066,0.00016,24.69157]
[1776336565477,35.97,74313.3,5.0,0.64066,0.00016,24.69157]
[1776336565663,35.97,74313.3,5.0,0.64066,0.00016,24.69157]
[1776336566077,35.97,74312.06,5.0,0.64046,0.00016,24.69585]
[1776336568089,35.97,74307.48,5.0,0.63974,0.00016,24.7115]
[1776336574131,35.98,74307.84,5.0,0.6398,0.00016,24.70716]
[1776336580173,35.98,74311.87,5.0,0.64042,0.00016,24.69368]
[1776336581066,35.98,74311.87,5.0,0.64042,0.00016,24.69368]
[1776336581181,35.98,74312.3,5.0,0.64049,0.00016,24.69225]
[1776336583195,35.98,74318.57,5.0,0.64147,0.00016,24.67089]
[1776336588230,36.0,74314.55,5.0,0.64079,0.00016,24.68593]
[1776336589237,36.0,74308.64,5.0,0.63986,0.00016,24.70607]
[1776336595279,36.01,74308.44,5.0,0.63979,0.00016,24.70751]
[1776336600315,36.01,74309.35,5.0,0.63993,0.00016,24.70454]
[1776336605350,36.01,74311.07,5.0,0.64019,0.00016,24.69898]
[1776336610383,36.01,74312.39,5.0,0.64039,0.00016,24.69475]
[1776336611613,36.01,74318.24,5.0,0.6413,0.00016,24.67484]
[1776336614413,36.02,74320.79,5.0,0.6417,0.00016,24.66621]
[1776336616426,36.02,74330.34,5.0,0.6432,0.00016,24.63332]
[1776336618441,36.02,74336.58,5.0,0.64417,0.00016,24.61172]
[1776336621683,36.02,74343.22,5.0,0.6452,0.00016,24.58876]
[1776336628511,36.03,74346.45,5.0,0.64568,0.00016,24.57793]
[1776336633571,36.03,74346.12,5.0,0.64563,0.00016,24.57613]
[1776336638587,36.04,74344.21,5.0,0.64531,0.00016,24.58326]
[1776336641823,36.04,74335.13,5.0,0.64388,0.00016,24.61534]
[1776336647649,36.05,74335.14,5.0,0.64386,0.00016,24.61577]
[1776336652688,36.05,74335.22,5.0,0.64386,0.00016,24.61589]
[1776336657722,36.06,74337.54,5.0,0.6442,0.00016,24.60819]
[1776336662761,36.06,74339.13,5.0,0.64444,0.00016,24.60296]
[1776336665779,36.06,74346.52,5.0,0.64558,0.00016,24.57729]
[1776336670814,36.07,74343.82,5.0,0.64515,0.00016,24.58711]
[1776336675848,36.07,74348.61,5.0,0.64588,0.00016,24.5706]
[1776336680885,36.07,74348.79,5.0,0.6459,0.00016,24.57036]
[1776336685919,36.08,74352.65,5.0,0.64648,0.00016,24.55713]
[1776336690955,36.08,74356.35,5.0,0.64704,0.00016,24.54445]
[1776336693976,36.09,74362.02,5.0,0.64793,0.00016,24.52117]
[1776336699010,36.09,74360.11,5.0,0.64761,0.00016,24.52845]
[1776336704060,36.1,74360.73,5.0,0.64769,0.00016,24.52673]
[1776336710102,36.11,74363.95,5.0,0.64817,0.00016,24.51583]
[1776336712328,36.11,74351.78,5.0,0.64626,0.00016,24.55932]
[1776336714129,36.11,74351.69,5.0,0.64624,0.00016,24.55979]
[1776336719165,36.11,74354.11,5.0,0.64661,0.00016,24.55157]
[1776336724200,36.12,74356.09,5.0,0.6469,0.00016,24.54493]
[1776336729236,36.12,74358.13,5.0,0.6472,0.00016,24.53807]
[1776336734271,36.13,74356.53,5.0,0.64693,0.00016,24.54419]
[1776336739305,36.13,74358.37,5.0,0.64721,0.00016,24.53799]
[1776336745348,36.14,74359.65,5.0,0.64739,0.00016,24.53387]
[1776336748375,36.14,74367.92,5.0,0.64867,0.00016,24.50448]
[1776336750384,36.14,74371.89,5.0,0.64928,0.00016,24.49029]
[1776336755419,36.14,74372.54,5.0,0.64939,0.00016,24.4847]
[1776336760455,36.14,74371.31,5.0,0.6492,0.00016,24.48911]
[1776336765489,36.14,74371.2,5.0,0.64919,0.00016,24.48947]
[1776336770524,36.14,74368.15,5.0,0.64872,0.00016,24.50037]
[1776336775559,36.14,74368.64,5.0,0.6488,0.00016,24.4985]
[1776336780595,36.14,74370.41,5.0,0.64908,0.00016,24.49205]
[1776336786636,36.13,74368.12,5.0,0.64873,0.00016,24.50016]
[1776336791672,36.13,74368.73,5.0,0.64882,0.00016,24.49785]
[1776336792889,36.13,74375.16,5.0,0.64982,0.00016,24.47463]
[1776336798720,36.13,74376.87,5.0,0.65009,0.00016,24.46842]
[1776336802959,36.13,74369.44,5.0,0.64894,0.00016,24.4952]
[1776336808792,36.13,74369.68,5.0,0.64898,0.00016,24.4942]
[1776336813827,36.13,74374.47,5.0,0.64974,0.00016,24.4735]
[1776336818867,36.13,74376.17,5.0,0.65001,0.00016,24.46732]
[1776336819874,36.13,74381.73,5.0,0.65087,0.00016,24.44712]
[1776336823100,36.13,74392.98,5.0,0.65261,0.00015,24.40594]
[1776336824957,36.13,74396.03,5.0,0.65308,0.00015,24.39478]
[1776336827979,36.13,74402.59,5.0,0.6541,0.00015,24.37048]
[1776336833170,36.13,74404.87,5.0,0.65446,0.00015,24.36165]
[1776336835028,36.13,74397.68,5.0,0.65335,0.00015,24.38824]
[1776336837043,36.12,74393.59,5.0,0.65273,0.00015,24.4032]
[1776336841071,36.12,74387.6,5.0,0.65181,0.00015,24.42489]
[1776336846106,36.12,74385.06,5.0,0.65142,0.00015,24.43416]
[1776336851141,36.12,74390.49,5.0,0.65228,0.00015,24.41377]
[1776336855169,36.12,74382.73,5.0,0.65107,0.00016,24.44226]
[1776336860207,36.12,74382.3,5.0,0.651,0.00016,24.44396]
[1776336865239,36.12,74383.03,5.0,0.65112,0.00016,24.44127]
[1776336870274,36.12,74382.56,5.0,0.65104,0.00016,24.44311]
[1776336875308,36.12,74383.48,5.0,0.6512,0.00016,24.43646]
[1776336880344,36.12,74381.43,5.0,0.65087,0.00016,24.44401]
[1776336885379,36.12,74384.05,5.0,0.65128,0.00016,24.43458]
[1776336890416,36.12,74384.48,5.0,0.65135,0.00016,24.43289]
[1776336899478,36.11,74382.97,5.0,0.65115,0.00016,24.43746]
[1776336904514,36.1,74381.57,5.0,0.65095,0.00016,24.44205]
[1776336909708,36.1,74380.74,5.0,0.65084,0.00016,24.44458]
[1776336915598,36.09,74388.38,5.0,0.65205,0.00016,24.41604]
[1776336917611,36.09,74391.92,5.0,0.65261,0.00015,24.40286]
[1776336922645,36.09,74394.91,5.0,0.65308,0.00015,24.39149]
[1776336927681,36.09,74396.65,5.0,0.65336,0.00015,24.38476]
[1776336932720,36.08,74395.93,5.0,0.65328,0.00015,24.3838]
[1776336933727,36.08,74402.78,5.0,0.65434,0.00015,24.35828]
[1776336935743,36.08,74412.15,5.0,0.65579,0.00015,24.32311]
[1776336936751,36.08,74423.53,5.0,0.65754,0.00015,24.28002]
[1776336937759,36.08,74430.47,5.0,0.65861,0.00015,24.25355]
[1776336939772,36.08,74434.98,5.0,0.6593,0.00015,24.23634]
[1776336944811,36.08,74435.46,5.0,0.65937,0.00015,24.23477]
[1776336949993,36.09,74437.06,5.0,0.6596,0.00015,24.22893]
[1776336952863,36.09,74429.78,5.0,0.65848,0.00015,24.25698]
[1776336956891,36.09,74425.65,5.0,0.65784,0.00015,24.27284]
[1776336961929,36.09,74422.81,5.0,0.6574,0.00015,24.28376]
[1776336966962,36.09,74423.04,5.0,0.65743,0.00015,24.28303]
[1776336971997,36.09,74418.6,5.0,0.65674,0.00015,24.30001]
[1776336977032,36.09,74416.52,5.0,0.65641,0.00015,24.30798]
[1776336982067,36.1,74412.27,5.0,0.65575,0.00015,24.32409]
[1776336986095,36.1,74404.5,5.0,0.65455,0.00015,24.35322]
[1776336991130,36.1,74406.55,5.0,0.65489,0.00015,24.34217]
[1776336997172,36.1,74409.52,5.0,0.65534,0.00015,24.3311]
[1776337009253,36.1,74408.28,5.0,0.65514,0.00015,24.33593]
[1776337014290,36.1,74407.11,5.0,0.65496,0.00015,24.34034]
[1776337019326,36.1,74407.52,5.0,0.65503,0.00015,24.33881]
[1776337024361,36.1,74407.36,5.0,0.655,0.00015,24.3394]
[1776337029396,36.1,74404.43,5.0,0.65455,0.00015,24.35031]
[1776337034432,36.1,74401.35,5.0,0.65408,0.00015,24.36171]
[1776337039465,36.1,74400.54,5.0,0.65396,0.00015,24.36456]
[1776337043501,36.09,74391.96,5.0,0.65264,0.00015,24.39618]
[1776337048534,36.09,74390.01,5.0,0.65234,0.00016,24.40316]
[1776337053568,36.09,74393.54,5.0,0.65292,0.00015,24.38644]
[1776337054575,36.09,74399.06,5.0,0.65378,0.00015,24.36593]
[1776337056589,36.09,74400.53,5.0,0.65401,0.00015,24.36038]
[1776337060782,36.08,74393.19,5.0,0.65287,0.00015,24.38746]
[1776337062632,36.08,74381.01,5.0,0.65099,0.00016,24.43211]
[1776337063641,36.08,74373.18,5.0,0.64977,0.00016,24.4605]
[1776337065653,36.08,74370.61,5.0,0.64938,0.00016,24.46973]
[1776337070858,36.08,74371.71,5.0,0.64954,0.00016,24.46591]
[1776337076731,36.09,74369.19,5.0,0.64914,0.00016,24.47521]
[1776337079752,36.09,74363.55,5.0,0.64826,0.00016,24.49555]
[1776337084790,36.09,74359.01,5.0,0.64755,0.00016,24.51184]
[1776337089821,36.09,74360.46,5.0,0.64778,0.00016,24.50671]
[1776337094857,36.09,74360.75,5.0,0.64782,0.00016,24.50573]
[1776337097878,36.09,74366.69,5.0,0.64874,0.00016,24.4845]
[1776337102915,36.08,74374.53,5.0,0.64998,0.00016,24.45577]
[1776337107949,36.08,74378.38,5.0,0.6506,0.00016,24.44129]
[1776337113990,36.07,74379.39,5.0,0.65079,0.00016,24.43367]
[1776337118018,36.07,74369.73,5.0,0.6493,0.00016,24.46835]
[1776337119026,36.07,74363.59,5.0,0.64835,0.00016,24.49047]
[1776337124060,36.07,74363.32,5.0,0.6483,0.00016,24.49144]
[1776337129096,36.07,74361.6,5.0,0.64804,0.00016,24.4976]
[1776337131284,36.07,74352.99,5.0,0.64669,0.00016,24.52828]
[1776337134132,36.07,74351.33,5.0,0.64644,0.00016,24.5341]
[1776337136146,36.07,74359.9,5.0,0.64778,0.00016,24.50356]
[1776337141354,36.07,74355.8,5.0,0.64714,0.00016,24.51814]
[1776337147228,36.07,74350.15,5.0,0.64626,0.00016,24.53811]
[1776337152271,36.07,74346.25,5.0,0.64566,0.00016,24.55176]
[1776337155293,36.07,74340.33,5.0,0.64472,0.00016,24.57283]
[1776337160329,36.07,74337.74,5.0,0.64429,0.00016,24.58232]
[1776337165363,36.08,74337.12,5.0,0.64418,0.00016,24.58489]
[1776337170398,36.08,74334.65,5.0,0.64379,0.00016,24.59368]
[1776337175434,36.08,74333.35,5.0,0.6436,0.00016,24.59492]
[1776337180467,36.08,74326.0,5.0,0.64244,0.00016,24.62046]
[1776337185504,36.09,74325.68,5.0,0.64238,0.00016,24.62187]
[1776337190538,36.09,74328.56,5.0,0.64281,0.00016,24.61227]
[1776337195596,36.09,74331.27,5.0,0.64322,0.00016,24.60324]
[1776337197600,36.09,74337.85,5.0,0.64426,0.00016,24.58034]
[1776337202636,36.09,74340.53,5.0,0.64468,0.00016,24.57082]
[1776337204649,36.09,74348.56,5.0,0.64594,0.00016,24.54256]
[1776337209685,36.09,74348.13,5.0,0.64587,0.00016,24.54404]
[1776337211856,36.09,74340.47,5.0,0.64468,0.00016,24.57092]
[1776337217744,36.09,74345.95,5.0,0.64554,0.00016,24.55155]
[1776337224794,36.09,74348.01,5.0,0.64587,0.00016,24.54417]
[1776337226807,36.09,74341.16,5.0,0.6448,0.00016,24.56822]
[1776337231997,36.09,74348.46,5.0,0.64595,0.00016,24.5392]
[1776337237885,36.09,74351.66,5.0,0.64646,0.00016,24.52784]
[1776337245942,36.09,74350.61,5.0,0.64629,0.00016,24.53151]
[1776337252136,36.09,74351.07,5.0,0.64637,0.00016,24.52984]
[1776337258024,36.09,74351.07,5.0,0.64637,0.00016,24.5298]
[1776337264070,36.08,74349.56,5.0,0.64613,0.00016,24.53508]
[1776337269104,36.08,74352.47,5.0,0.64659,0.00016,24.52477]
[1776337274141,36.08,74347.77,5.0,0.64586,0.00016,24.54135]
[1776337276154,36.08,74340.35,5.0,0.64469,0.00016,24.56749]
[1776337277163,36.08,74332.73,5.0,0.6435,0.00016,24.59404]
[1776337282346,36.09,74335.68,5.0,0.64395,0.00016,24.58404]
[1776337288239,36.09,74338.34,5.0,0.64437,0.00016,24.57479]
[1776337291259,36.09,74345.44,5.0,0.6455,0.00016,24.54654]
[1776337296294,36.09,74350.15,5.0,0.64623,0.00016,24.52991]
[1776337301333,36.09,74350.74,5.0,0.64632,0.00016,24.52783]
[1776337306365,36.09,74351.1,5.0,0.64638,0.00016,24.52655]
[1776337311400,36.09,74346.93,5.0,0.64573,0.00016,24.54127]
[1776337316434,36.09,74344.71,5.0,0.64539,0.00016,24.549]
[1776337321470,36.09,74348.24,5.0,0.64594,0.00016,24.53648]
[1776337326505,36.08,74347.44,5.0,0.64582,0.00016,24.53923]
[1776337332696,36.08,74349.8,5.0,0.64619,0.00016,24.5308]
[1776337334560,36.08,74339.18,5.0,0.64453,0.00016,24.56822]
[1776337335567,36.09,74330.52,5.0,0.64316,0.00016,24.59849]
[1776337337582,36.09,74322.1,5.0,0.64184,0.00016,24.62755]
[1776337340603,36.09,74328.15,5.0,0.64279,0.00016,24.60687]
[1776337345637,36.09,74327.07,5.0,0.6426,0.00016,24.61088]
[1776337350673,36.1,74325.37,5.0,0.64233,0.00016,24.61702]
[1776337355707,36.1,74323.68,5.0,0.64206,0.00016,24.61977]
[1776337360743,36.1,74323.23,5.0,0.64198,0.00016,24.62159]
[1776337365780,36.11,74322.08,5.0,0.64179,0.00016,24.6258]
[1776337370822,36.11,74322.79,5.0,0.64189,0.00016,24.62363]
[1776337375850,36.11,74321.36,5.0,0.64166,0.00016,24.62881]
[1776337380892,36.12,74321.52,5.0,0.64167,0.00016,24.62859]
[1776337385924,36.12,74332.46,5.0,0.64338,0.00016,24.59105]
[1776337386930,36.12,74336.62,5.0,0.64403,0.00016,24.5766]
[1776337391965,36.12,74334.69,5.0,0.64372,0.00016,24.58338]
[1776337394986,36.12,74340.8,5.0,0.64468,0.00016,24.56205]
[1776337400029,36.12,74343.39,5.0,0.64509,0.00016,24.55288]
[1776337411099,36.11,74346.37,5.0,0.64558,0.00016,24.53887]
[1776337416135,36.11,74346.32,5.0,0.64557,0.00016,24.53897]
[1776337421171,36.11,74349.19,5.0,0.64603,0.00016,24.52874]
[1776337426213,36.11,74351.76,5.0,0.64643,0.00016,24.51956]
[1776337429233,36.11,74345.54,5.0,0.64546,0.00016,24.54143]
[1776337434263,36.11,74345.11,5.0,0.6454,0.00016,24.5428]
[1776337439297,36.11,74347.85,5.0,0.64583,0.00016,24.53305]
[1776337443470,36.11,74363.95,5.0,0.64835,0.00016,24.47581]
[1776337445344,36.11,74370.15,5.0,0.64931,0.00016,24.45354]
[1776337447359,36.11,74373.58,5.0,0.64984,0.00016,24.44125]
[1776337452394,36.11,74372.66,5.0,0.64969,0.00016,24.44485]
[1776337458436,36.11,74369.8,5.0,0.64923,0.00016,24.4555]
[1776337463610,36.11,74376.81,5.0,0.65034,0.00016,24.42962]
[1776337466495,36.11,74379.29,5.0,0.65073,0.00016,24.42034]
[1776337471528,36.1,74384.38,5.0,0.65156,0.00016,24.39797]
[1776337476562,36.1,74385.96,5.0,0.65182,0.00016,24.39182]
[1776337481598,36.09,74385.55,5.0,0.65177,0.00016,24.39294]
[1776337486632,36.09,74387.99,5.0,0.65216,0.00016,24.38358]
[1776337491667,36.09,74390.69,5.0,0.6526,0.00016,24.37326]
[1776337495697,36.08,74397.33,5.0,0.65364,0.00015,24.3484]
[1776337497710,36.08,74403.35,5.0,0.65457,0.00015,24.32589]
[1776337503892,36.08,74398.75,5.0,0.65387,0.00015,24.34284]
[1776337509794,36.08,74399.44,5.0,0.65398,0.00015,24.34006]
[1776337514830,36.08,74400.92,5.0,0.65422,0.00015,24.33441]
[1776337519863,36.08,74400.17,5.0,0.6541,0.00015,24.33708]
[1776337524033,36.07,74392.56,5.0,0.65293,0.00016,24.3652]
[1776337527920,36.07,74385.44,5.0,0.65183,0.00016,24.39126]
[1776337529934,36.07,74380.52,5.0,0.65107,0.00016,24.40916]
[1776337534969,36.07,74382.59,5.0,0.65142,0.00016,24.39784]
[1776337542018,36.06,74384.83,5.0,0.65179,0.00016,24.38914]
[1776337548061,36.06,74384.94,5.0,0.65182,0.00016,24.38833]
[1776337553097,36.05,74385.82,5.0,0.65197,0.00016,24.38474]
[1776337559139,36.05,74385.9,5.0,0.652,0.00016,24.38403]
[1776337564321,36.05,74386.37,5.0,0.65209,0.00016,24.38194]
[1776337570219,36.04,74387.86,5.0,0.65234,0.00016,24.37603]
[1776337574390,36.04,74399.75,5.0,0.65419,0.00016,24.33165]
[1776337576261,36.04,74400.0,5.0,0.65424,0.00016,24.33063]
[1776337583312,36.03,74400.32,5.0,0.6543,0.00016,24.32917]
[1776337590372,36.03,74400.29,5.0,0.6543,0.00016,24.32904]
[1776337593391,36.03,74394.62,5.0,0.65344,0.00016,24.34668]
[1776337598426,36.03,74391.84,5.0,0.65302,0.00016,24.35672]
[1776337603461,36.02,74388.18,5.0,0.65246,0.00016,24.36992]
[1776337607491,36.02,74394.76,5.0,0.6535,0.00016,24.3453]
[1776337612527,36.02,74393.3,5.0,0.65328,0.00016,24.35047]
[1776337617563,36.02,74395.9,5.0,0.65369,0.00016,24.34053]
[1776337622597,36.01,74398.3,5.0,0.65408,0.00016,24.3313]
[1776337629646,36.01,74400.37,5.0,0.65442,0.00016,24.32312]
[1776337634811,36.01,74401.04,5.0,0.65453,0.00016,24.32034]
[1776337637703,36.0,74394.56,5.0,0.65353,0.00016,24.34434]
[1776337639717,36.0,74388.34,5.0,0.65257,0.00016,24.36725]
[1776337640724,36.0,74378.76,5.0,0.65108,0.00016,24.40242]
[1776337641731,36.0,74370.86,5.0,0.64985,0.00016,24.43112]
[1776337643744,36.0,74365.24,5.0,0.64898,0.00016,24.45137]
[1776337648781,36.0,74361.97,5.0,0.64847,0.00016,24.46316]
[1776337653815,36.0,74364.14,5.0,0.64882,0.00016,24.452]
[1776337657843,36.0,74371.73,5.0,0.65002,0.00016,24.42432]
[1776337658850,36.0,74377.48,5.0,0.65092,0.00016,24.40324]
[1776337660863,35.99,74380.8,5.0,0.65144,0.00016,24.3909]
[1776337665022,35.99,74375.27,5.0,0.65059,0.00016,24.41081]
[1776337670933,35.99,74373.35,5.0,0.65032,0.00016,24.41727]
[1776337675968,35.98,74375.9,5.0,0.65073,0.00016,24.40752]
[1776337681013,35.98,74373.79,5.0,0.65041,0.00016,24.415]
[1776337684032,35.98,74365.99,5.0,0.64919,0.00016,24.44326]
[1776337690075,35.97,74362.14,5.0,0.6486,0.00016,24.45691]
[1776337695234,35.97,74360.34,5.0,0.64833,0.00016,24.46316]
[1776337703166,35.97,74359.66,5.0,0.64824,0.00016,24.46522]
[1776337709209,35.96,74359.14,5.0,0.64817,0.00016,24.4668]
[1776337715374,35.96,74361.76,5.0,0.64861,0.00016,24.45377]
[1776337721292,35.96,74357.55,5.0,0.64796,0.00016,24.46867]
[1776337728341,35.96,74357.78,5.0,0.64801,0.00016,24.46752]
[1776337733376,35.95,74362.42,5.0,0.64874,0.00016,24.45058]
[1776337739420,35.95,74362.98,5.0,0.64883,0.00016,24.44841]
[1776337744456,35.95,74357.43,5.0,0.64797,0.00016,24.46826]
[1776337749491,35.95,74357.62,5.0,0.64801,0.00016,24.46739]
[1776337754529,35.95,74357.65,5.0,0.64802,0.00016,24.46709]
[1776337763591,35.94,74357.75,5.0,0.64805,0.00016,24.46639]
[1776337770638,35.94,74357.46,5.0,0.64802,0.00016,24.46716]
[1776337772653,35.94,74348.77,5.0,0.64667,0.00016,24.49484]
[1776337773661,35.94,74343.64,5.0,0.64587,0.00016,24.51301]
[1776337775674,35.94,74341.47,5.0,0.64553,0.00016,24.52053]
[1776337780708,35.93,74338.52,5.0,0.64507,0.00016,24.53088]
[1776337785866,35.93,74339.29,5.0,0.6452,0.00016,24.52807]
[1776337791795,35.93,74340.91,5.0,0.64546,0.00016,24.52225]
[1776337796825,35.93,74341.57,5.0,0.64556,0.00016,24.51983]
[1776337801860,35.93,74341.48,5.0,0.64555,0.00016,24.52007]
[1776337806894,35.93,74340.35,5.0,0.64538,0.00016,24.52393]
[1776337811929,35.93,74342.27,5.0,0.64569,0.00016,24.51697]
[1776337816966,35.93,74343.27,5.0,0.64585,0.00016,24.51333]
[1776337822002,35.92,74343.35,5.0,0.64587,0.00016,24.51295]
[1776337828044,35.92,74343.79,5.0,0.64594,0.00016,24.51128]
[1776337829051,35.92,74333.09,5.0,0.64425,0.00016,24.54912]
[1776337830059,35.93,74328.77,5.0,0.64357,0.00016,24.56431]
[1776337832072,35.93,74325.26,5.0,0.64303,0.00016,24.57332]
[1776337839120,35.93,74327.18,5.0,0.64331,0.00016,24.56707]
[1776337844156,35.94,74323.31,5.0,0.64269,0.00016,24.58081]
[1776337849192,35.94,74326.29,5.0,0.64315,0.00016,24.57073]
[1776337851205,35.94,74332.19,5.0,0.64407,0.00016,24.5502]
[1776337856359,35.94,74336.47,5.0,0.64474,0.00016,24.53542]
[1776337860269,35.94,74345.42,5.0,0.64614,0.00016,24.50389]
[1776337865304,35.94,74347.75,5.0,0.64652,0.00016,24.49526]
[1776337870339,35.94,74345.62,5.0,0.64619,0.00016,24.50288]
[1776337871345,35.94,74352.32,5.0,0.64724,0.00016,24.47902]
[1776337874368,35.94,74353.99,5.0,0.64749,0.00016,24.47314]
[1776337879402,35.94,74354.72,5.0,0.64761,0.00016,24.47059]
[1776337885444,35.94,74357.63,5.0,0.64808,0.00016,24.4596]
[1776337888467,35.93,74348.51,5.0,0.64666,0.00016,24.49211]
[1776337893502,35.94,74343.48,5.0,0.64588,0.00016,24.50678]
[1776337898536,35.94,74339.67,5.0,0.64527,0.00016,24.52052]
[1776337903572,35.94,74344.21,5.0,0.64597,0.00016,24.50471]
[1776337908607,35.94,74342.82,5.0,0.64575,0.00016,24.50969]
[1776337912635,35.94,74350.64,5.0,0.64698,0.00016,24.48181]
[1776337914649,35.94,74357.75,5.0,0.64811,0.00016,24.45614]
[1776337919684,35.93,74366.25,5.0,0.64945,0.00016,24.42503]
[1776337924720,35.93,74367.48,5.0,0.64966,0.00016,24.42023]
[1776337929753,35.93,74367.16,5.0,0.64962,0.00016,24.42106]
[1776337935796,35.92,74370.72,5.0,0.65019,0.00016,24.40774]
[1776337940830,35.92,74373.25,5.0,0.6506,0.00016,24.3982]
[1776337945865,35.92,74374.76,5.0,0.65084,0.00016,24.3924]
[1776337950901,35.91,74369.5,5.0,0.65003,0.00016,24.41135]
[1776337955937,35.91,74363.71,5.0,0.64915,0.00016,24.42882]
[1776337960975,35.91,74360.38,5.0,0.64863,0.00016,24.44083]
[1776337967133,35.91,74359.32,5.0,0.64847,0.00016,24.44458]
[1776337973056,35.91,74355.21,5.0,0.64782,0.00016,24.45939]
[1776337978090,35.91,74354.52,5.0,0.64771,0.00016,24.46208]
[1776337983126,35.92,74354.62,5.0,0.64771,0.00016,24.46191]
[1776337985140,35.92,74348.47,5.0,0.64675,0.00016,24.48399]
[1776337991182,35.92,74349.01,5.0,0.64683,0.00016,24.4822]
[1776337996216,35.92,74347.16,5.0,0.64653,0.00016,24.48891]
[1776337999238,35.92,74336.9,5.0,0.64491,0.00016,24.52543]
[1776338000247,35.92,74330.87,5.0,0.64396,0.00016,24.54671]
[1776338005280,35.93,74335.74,5.0,0.64471,0.00016,24.53002]
[1776338011322,35.93,74336.2,5.0,0.64478,0.00016,24.52548]
[1776338017495,35.94,74337.76,5.0,0.64501,0.00016,24.52032]
[1776338023406,35.94,74336.43,5.0,0.6448,0.00016,24.52505]
[1776338028440,35.94,74336.31,5.0,0.64478,0.00016,24.52551]
[1776338033481,35.94,74340.65,5.0,0.64546,0.00016,24.51027]
[1776338039523,35.94,74344.16,5.0,0.646,0.00016,24.49802]
[1776338044559,35.94,74345.58,5.0,0.64622,0.00016,24.49314]
[1776338049593,35.94,74346.62,5.0,0.64638,0.00016,24.4896]
[1776338054629,35.95,74350.8,5.0,0.64703,0.00016,24.47486]
[1776338059665,35.95,74354.45,5.0,0.64759,0.00016,24.46194]
[1776338064699,35.95,74351.88,5.0,0.64719,0.00016,24.47102]
[1776338069733,35.94,74352.32,5.0,0.64727,0.00016,24.4693]
[1776338074774,35.94,74353.82,5.0,0.64753,0.00016,24.46043]
[1776338079810,35.94,74349.96,5.0,0.64692,0.00016,24.47432]
[1776338084843,35.94,74350.25,5.0,0.64696,0.00016,24.47341]
[1776338089878,35.95,74346.74,5.0,0.6464,0.00016,24.48604]
[1776338094914,35.95,74346.45,5.0,0.64635,0.00016,24.48713]
[1776338099948,35.95,74346.75,5.0,0.6464,0.00016,24.48613]
[1776338105990,35.95,74349.37,5.0,0.6468,0.00016,24.4769]
[1776338113041,35.95,74345.3,5.0,0.64616,0.00016,24.49146]
[1776338118226,35.95,74346.5,5.0,0.64635,0.00016,24.48725]
[1776338124119,35.95,74350.72,5.0,0.64701,0.00016,24.4723]
[1776338129206,35.95,74352.26,5.0,0.64724,0.00016,24.46696]
[1776338134241,35.95,74350.98,5.0,0.64705,0.00016,24.46833]
[1776338139276,35.96,74350.6,5.0,0.64699,0.00016,24.46985]
[1776338141289,35.96,74357.62,5.0,0.64808,0.00016,24.44478]
[1776338146324,35.96,74357.64,5.0,0.64808,0.00016,24.44497]
[1776338152367,35.96,74357.72,5.0,0.64809,0.00016,24.44458]
[1776338157402,35.95,74357.34,5.0,0.64805,0.00016,24.44551]
[1776338162437,35.95,74352.05,5.0,0.64722,0.00016,24.4644]
[1776338168622,35.95,74354.85,5.0,0.64766,0.00016,24.45453]
[1776338174521,35.96,74355.25,5.0,0.64771,0.00016,24.45324]
[1776338182577,35.96,74356.03,5.0,0.64783,0.00016,24.45063]
[1776338187611,35.96,74354.9,5.0,0.64765,0.00016,24.4548]
[1776338191642,35.96,74348.54,5.0,0.64666,0.00016,24.47439]
[1776338193656,35.97,74341.46,5.0,0.64553,0.00016,24.49975]
[1776338198833,35.97,74343.2,5.0,0.6458,0.00016,24.49379]
[1776338204733,35.97,74344.64,5.0,0.64603,0.00016,24.48863]
[1776338207756,35.97,74337.75,5.0,0.64495,0.00016,24.51293]
[1776338208904,35.97,74331.95,5.0,0.64404,0.00016,24.53325]
[1776338214804,35.96,74335.35,5.0,0.64458,0.00016,24.52111]
[1776338216821,35.96,74341.84,5.0,0.6456,0.00016,24.4982]
[1776338221853,35.96,74346.65,5.0,0.64636,0.00016,24.4811]
[1776338226888,35.96,74349.75,5.0,0.64685,0.00016,24.47009]
[1776338231923,35.96,74344.79,5.0,0.64607,0.00016,24.48775]
[1776338236958,35.96,74344.82,5.0,0.64607,0.00016,24.48764]
[1776338241994,35.96,74344.34,5.0,0.64599,0.00016,24.48936]
[1776338244008,35.96,74356.22,5.0,0.64786,0.00016,24.44688]
[1776338245015,35.96,74366.04,5.0,0.6494,0.00016,24.41135]
[1776338246022,35.96,74367.99,5.0,0.64971,0.00016,24.4042]
[1776338251058,35.96,74366.89,5.0,0.64957,0.00016,24.40449]
[1776338256092,35.96,74363.23,5.0,0.649,0.00016,24.4178]
[1776338262135,35.95,74363.36,5.0,0.64903,0.00016,24.41685]
[1776338267170,35.95,74356.68,5.0,0.64799,0.00016,24.44077]
[1776338272205,35.95,74352.67,5.0,0.64736,0.00016,24.45531]
[1776338279411,35.95,74354.19,5.0,0.64759,0.00016,24.4501]
[1776338285296,35.96,74353.31,5.0,0.64744,0.00016,24.4534]
[1776338292344,35.96,74353.19,5.0,0.64742,0.00016,24.45404]
[1776338297380,35.96,74349.32,5.0,0.64681,0.00016,24.46798]
[1776338299551,35.96,74340.74,5.0,0.64546,0.00016,24.49843]
[1776338305436,35.96,74343.62,5.0,0.64591,0.00016,24.48822]
[1776338310470,35.96,74342.65,5.0,0.64576,0.00016,24.49164]
[1776338315505,35.96,74344.13,5.0,0.64601,0.00016,24.48304]
[1776338320541,35.96,74346.36,5.0,0.64636,0.00016,24.47514]
[1776338325575,35.96,74346.75,5.0,0.64642,0.00016,24.47378]
[1776338330610,35.96,74346.43,5.0,0.64637,0.00016,24.47495]
[1776338335645,35.96,74347.78,5.0,0.64658,0.00016,24.47019]
[1776338340681,35.96,74348.12,5.0,0.64663,0.00016,24.46903]
[1776338345715,35.96,74348.45,5.0,0.64668,0.00016,24.4679]
[1776338350751,35.96,74346.88,5.0,0.64643,0.00016,24.47355]
[1776338355788,35.96,74350.96,5.0,0.64706,0.00016,24.45912]
[1776338361830,35.96,74349.07,5.0,0.64676,0.00016,24.46602]
[1776338363844,35.97,74342.74,5.0,0.64577,0.00016,24.48853]
[1776338368878,35.97,74340.93,5.0,0.64548,0.00016,24.49496]
[1776338373915,35.97,74340.9,5.0,0.64549,0.00016,24.49171]
[1776338378949,35.97,74341.99,5.0,0.64566,0.00016,24.48787]
[1776338383983,35.97,74339.86,5.0,0.64533,0.00016,24.49538]
[1776338387009,35.97,74333.36,5.0,0.64431,0.00016,24.5182]
[1776338392048,35.96,74335.23,5.0,0.64461,0.00016,24.51152]
[1776338397081,35.96,74334.05,5.0,0.64443,0.00016,24.51551]
[1776338402117,35.96,74335.95,5.0,0.64473,0.00016,24.50868]
[1776338404132,35.96,74344.28,5.0,0.64604,0.00016,24.47922]
[1776338406146,35.96,74349.85,5.0,0.64692,0.00016,24.45939]
[1776338411180,35.96,74350.14,5.0,0.64696,0.00016,24.45835]
[1776338417222,35.96,74348.91,5.0,0.64677,0.00016,24.46272]
[1776338422259,35.96,74350.18,5.0,0.64697,0.00016,24.45819]
[1776338428301,35.96,74350.13,5.0,0.64696,0.00016,24.45838]
[1776338433336,35.96,74349.51,5.0,0.64688,0.00016,24.45726]
[1776338438371,35.96,74349.17,5.0,0.64683,0.00016,24.4585]
[1776338441392,35.96,74355.17,5.0,0.64777,0.00016,24.43708]
[1776338445420,35.96,74357.25,5.0,0.64809,0.00016,24.42975]
[1776338446428,35.96,74366.07,5.0,0.64947,0.00016,24.39794]
[1776338447433,35.96,74368.52,5.0,0.64985,0.00016,24.38911]
[1776338452480,35.96,74370.2,5.0,0.65011,0.00016,24.38295]
[1776338457513,35.96,74368.73,5.0,0.6499,0.00016,24.38791]
[1776338462548,35.96,74367.43,5.0,0.6497,0.00016,24.39239]
[1776338468590,35.95,74361.84,5.0,0.64885,0.00016,24.41221]
[1776338473624,35.95,74361.66,5.0,0.64883,0.00016,24.41253]
[1776338478662,35.94,74358.84,5.0,0.6484,0.00016,24.42241]
[1776338484704,35.94,74358.7,5.0,0.64839,0.00016,24.42256]
[1776338489738,35.94,74356.0,5.0,0.64798,0.00016,24.43199]
[1776338490890,35.94,74348.16,5.0,0.64675,0.00016,24.45999]
[1776338492759,35.94,74343.6,5.0,0.64605,0.00016,24.47285]
[1776338494772,35.94,74340.84,5.0,0.64561,0.00016,24.4827]
[1776338499808,35.94,74344.13,5.0,0.64613,0.00016,24.47119]
[1776338504843,35.94,74345.51,5.0,0.64634,0.00016,24.46645]
[1776338509879,35.94,74346.29,5.0,0.64645,0.00016,24.46382]
[1776338515921,35.94,74347.6,5.0,0.64665,0.00016,24.45933]
[1776338521107,35.95,74348.0,5.0,0.64671,0.00016,24.45804]
[1776338526999,35.95,74349.36,5.0,0.64692,0.00016,24.45334]
[1776338532035,35.95,74347.78,5.0,0.64666,0.00016,24.45908]
[1776338537068,35.95,74345.62,5.0,0.64632,0.00016,24.46682]
[1776338545125,35.95,74346.7,5.0,0.64649,0.00016,24.46303]
[1776338550160,35.95,74343.27,5.0,0.64595,0.00016,24.47521]
[1776338555195,35.95,74346.12,5.0,0.64642,0.00016,24.46171]
[1776338561390,35.95,74346.45,5.0,0.64647,0.00016,24.46053]
[1776338569293,35.95,74353.01,5.0,0.6475,0.00016,24.43716]
[1776338574328,35.95,74354.51,5.0,0.64773,0.00016,24.43186]
[1776338579363,35.95,74354.73,5.0,0.64776,0.00016,24.43116]
[1776338584399,35.95,74349.75,5.0,0.64698,0.00016,24.44905]
[1776338590440,35.95,74353.79,5.0,0.64761,0.00016,24.43464]
[1776338595475,35.95,74353.92,5.0,0.64763,0.00016,24.43424]
[1776338602526,35.95,74354.02,5.0,0.64764,0.00016,24.43398]
[1776338608571,35.96,74353.78,5.0,0.6476,0.00016,24.43492]
[1776338613606,35.96,74353.82,5.0,0.64762,0.00016,24.43148]
[1776338618643,35.96,74353.93,5.0,0.64763,0.00016,24.43114]
[1776338631882,35.96,74354.02,5.0,0.64764,0.00016,24.43095]
[1776338639788,35.96,74354.15,5.0,0.64766,0.00016,24.43058]
[1776338645831,35.96,74353.97,5.0,0.64763,0.00016,24.43129]
[1776338649859,35.96,74360.26,5.0,0.64861,0.00016,24.40873]
[1776338650865,35.96,74367.17,5.0,0.64969,0.00016,24.38374]
[1776338652023,35.96,74374.64,5.0,0.65086,0.00016,24.35655]
[1776338652879,35.96,74374.64,5.0,0.65085,0.00016,24.35662]
[1776338657915,35.97,74372.87,5.0,0.65056,0.00016,24.36348]
[1776338662955,35.96,74370.89,5.0,0.65027,0.00016,24.37037]
[1776338668992,35.96,74374.54,5.0,0.65085,0.00016,24.35667]
[1776338674028,35.96,74373.54,5.0,0.65072,0.00016,24.35671]
[1776338677054,35.95,74365.84,5.0,0.64952,0.00016,24.38462]
[1776338679065,35.95,74359.61,5.0,0.64855,0.00016,24.40702]
[1776338684100,35.95,74356.08,5.0,0.648,0.00016,24.4196]
[1776338689136,35.95,74351.48,5.0,0.64727,0.00016,24.43634]
[1776338694170,35.96,74349.26,5.0,0.64691,0.00016,24.44446]
[1776338699208,35.96,74350.03,5.0,0.64703,0.00016,24.44188]
[1776338707263,35.96,74350.38,5.0,0.64707,0.00016,24.44089]
[1776338712444,35.96,74346.31,5.0,0.64643,0.00016,24.45552]
[1776338718341,35.96,74348.78,5.0,0.64681,0.00016,24.44684]
[1776338723375,35.97,74353.49,5.0,0.64755,0.00016,24.43015]
[1776338727403,35.97,74361.65,5.0,0.64882,0.00016,24.40094]
[1776338729417,35.97,74367.29,5.0,0.6497,0.00016,24.38063]
[1776338732589,35.97,74357.18,5.0,0.64813,0.00016,24.41372]
[1776338738480,35.96,74356.37,5.0,0.64803,0.00016,24.41608]
[1776338744522,35.96,74355.92,5.0,0.64798,0.00016,24.41714]
[1776338749557,35.95,74358.02,5.0,0.64833,0.00016,24.40914]
[1776338755599,35.94,74358.2,5.0,0.64837,0.00016,24.40802]
[1776338760634,35.94,74362.38,5.0,0.64904,0.00016,24.39257]
[1776338765669,35.94,74361.71,5.0,0.64895,0.00016,24.39471]
[1776338770705,35.93,74359.9,5.0,0.64868,0.00016,24.40096]
[1776338775739,35.93,74359.56,5.0,0.64864,0.00016,24.40189]
[1776338780774,35.93,74358.95,5.0,0.64855,0.00016,24.40381]
[1776338782787,35.93,74353.05,5.0,0.64763,0.00016,24.42493]
[1776338787826,35.92,74350.89,5.0,0.64731,0.00016,24.43224]
[1776338793010,35.92,74352.34,5.0,0.64757,0.00016,24.42335]
[1776338798901,35.91,74352.74,5.0,0.64764,0.00016,24.42153]
[1776338801922,35.91,74359.25,5.0,0.64867,0.00016,24.39791]
[1776338806956,35.91,74360.16,5.0,0.64882,0.00016,24.39441]
[1776338813150,35.91,74359.1,5.0,0.64867,0.00016,24.39801]
[1776338819041,35.9,74356.0,5.0,0.64819,0.00016,24.40896]
[1776338824076,35.9,74355.46,5.0,0.64811,0.00016,24.41067]
[1776338829111,35.9,74355.28,5.0,0.6481,0.00016,24.41108]
[1776338836160,35.9,74354.96,5.0,0.64806,0.00016,24.41191]
[1776338841195,35.89,74354.58,5.0,0.64801,0.00016,24.41305]
[1776338845226,35.89,74361.62,5.0,0.64912,0.00016,24.38743]
[1776338850257,35.89,74361.16,5.0,0.64905,0.00016,24.38896]
[1776338855293,35.89,74359.41,5.0,0.6488,0.00016,24.39177]
[1776338860329,35.89,74358.01,5.0,0.64859,0.00016,24.39666]
[1776338865367,35.88,74357.82,5.0,0.64857,0.00016,24.39716]
[1776338870402,35.88,74351.31,5.0,0.64755,0.00016,24.42043]
[1776338875434,35.88,74351.64,5.0,0.64761,0.00016,24.41899]
[1776338880477,35.88,74353.62,5.0,0.64793,0.00016,24.41162]
[1776338883643,35.88,74359.75,5.0,0.6489,0.00016,24.38935]
[1776338889539,35.87,74363.04,5.0,0.64943,0.00016,24.37724]
[1776338894575,35.87,74364.92,5.0,0.64973,0.00016,24.37026]
[1776338899611,35.87,74361.77,5.0,0.64924,0.00016,24.38156]
[1776338904645,35.87,74359.72,5.0,0.64892,0.00016,24.38878]
[1776338909680,35.87,74359.37,5.0,0.64888,0.00016,24.38983]
[1776338914715,35.86,74364.78,5.0,0.64975,0.00016,24.36661]
[1776338921764,35.86,74367.81,5.0,0.65023,0.00016,24.35538]
[1776338926799,35.86,74369.21,5.0,0.65046,0.00016,24.35012]
[1776338931834,35.86,74370.93,5.0,0.65073,0.00016,24.34369]
[1776338935863,35.86,74377.73,5.0,0.6518,0.00016,24.31855]
[1776338938883,35.86,74381.46,5.0,0.65239,0.00016,24.30472]
[1776338943919,35.86,74382.16,5.0,0.6525,0.00016,24.30212]
[1776338947950,35.86,74374.31,5.0,0.65127,0.00016,24.33112]
[1776338952982,35.86,74380.05,5.0,0.65217,0.00016,24.30984]
[1776338958019,35.86,74381.82,5.0,0.65245,0.00016,24.30323]
[1776338963052,35.86,74384.2,5.0,0.65283,0.00016,24.29436]
[1776338966074,35.86,74390.07,5.0,0.65374,0.00016,24.27249]
[1776338971111,35.86,74393.6,5.0,0.65431,0.00016,24.25597]
[1776338974273,35.86,74402.55,5.0,0.6557,0.00016,24.22226]
[1776338981180,35.86,74407.14,5.0,0.65641,0.00016,24.20509]
[1776338986215,35.86,74416.36,5.0,0.65784,0.00016,24.17007]
[1776338991250,35.86,74418.59,5.0,0.65817,0.00016,24.16179]
[1776338994413,35.87,74426.91,5.0,0.65946,0.00016,24.12973]
[1776339000313,35.87,74421.54,5.0,0.65862,0.00016,24.15065]
[1776339006355,35.87,74423.12,5.0,0.65887,0.00016,24.1446]
[1776339009376,35.87,74416.05,5.0,0.65776,0.00016,24.17196]
[1776339014556,35.87,74419.7,5.0,0.65832,0.00016,24.15816]
[1776339018439,35.87,74432.26,5.0,0.66027,0.00016,24.10962]
[1776339019446,35.87,74437.55,5.0,0.66109,0.00015,24.08893]
[1776339024629,35.87,74431.66,5.0,0.66018,0.00016,24.11192]
[1776339031539,35.88,74430.11,5.0,0.65994,0.00016,24.11493]
[1776339036573,35.88,74429.35,5.0,0.65981,0.00016,24.11826]
[1776339041607,35.88,74429.62,5.0,0.65984,0.00016,24.11737]
[1776339046650,35.88,74428.1,5.0,0.65961,0.00016,24.12319]
[1776339051678,35.88,74424.08,5.0,0.65897,0.00016,24.13918]
[1776339056713,35.89,74419.25,5.0,0.65821,0.00016,24.15821]
[1776339063765,35.89,74418.71,5.0,0.6581,0.00016,24.16092]
[1776339064920,35.89,74410.4,5.0,0.6568,0.00016,24.19281]
[1776339066785,35.9,74407.41,5.0,0.65633,0.00016,24.20433]
[1776339070817,35.9,74401.48,5.0,0.6554,0.00016,24.227]
[1776339073835,35.9,74407.27,5.0,0.6563,0.00016,24.20515]
[1776339078870,35.9,74411.86,5.0,0.657,0.00016,24.1879]
[1776339083904,35.9,74409.49,5.0,0.65663,0.00016,24.19713]
[1776339088941,35.9,74408.27,5.0,0.65643,0.00016,24.20192]
[1776339095134,35.91,74408.45,5.0,0.65647,0.00016,24.19802]
[1776339101024,35.91,74410.94,5.0,0.65685,0.00016,24.18866]
[1776339106059,35.91,74413.08,5.0,0.65718,0.00016,24.18062]
[1776339114114,35.91,74414.19,5.0,0.65735,0.00016,24.17654]
[1776339119150,35.91,74413.64,5.0,0.65726,0.00016,24.17873]
[1776339124185,35.91,74412.51,5.0,0.65708,0.00016,24.1831]
[1776339129220,35.91,74412.07,5.0,0.65701,0.00016,24.18485]
[1776339135416,35.91,74411.49,5.0,0.65692,0.00016,24.18712]
[1776339141303,35.91,74410.33,5.0,0.65674,0.00016,24.19159]
[1776339146344,35.91,74408.49,5.0,0.65645,0.00016,24.19862]
[1776339147347,35.91,74395.93,5.0,0.65449,0.00016,24.24606]
[1776339148355,35.91,74391.61,5.0,0.65382,0.00016,24.26221]
[1776339152382,35.91,74397.62,5.0,0.65478,0.00016,24.23613]
[1776339157417,35.91,74401.01,5.0,0.65531,0.00016,24.22325]
[1776339162452,35.91,74402.14,5.0,0.65549,0.00016,24.21889]
[1776339167487,35.91,74396.94,5.0,0.65468,0.00016,24.23836]
[1776339174536,35.91,74397.92,5.0,0.65485,0.00016,24.23444]
[1776339180578,35.9,74399.16,5.0,0.65505,0.00016,24.22959]
[1776339185777,35.9,74400.33,5.0,0.65523,0.00016,24.22504]
[1776339193669,35.9,74400.85,5.0,0.65532,0.00016,24.22289]
[1776339199717,35.9,74400.29,5.0,0.65524,0.00016,24.22487]
[1776339204753,35.9,74418.28,5.0,0.65805,0.00016,24.15629]
[1776339205920,35.9,74416.92,5.0,0.65783,0.00016,24.16154]
[1776339211800,35.9,74416.09,5.0,0.65771,0.00016,24.16152]
[1776339217844,35.9,74412.87,5.0,0.65721,0.00016,24.17399]
[1776339222878,35.9,74412.07,5.0,0.65708,0.00016,24.17714]
[1776339227915,35.9,74412.34,5.0,0.65712,0.00016,24.17622]
[1776339232947,35.91,74414.88,5.0,0.65751,0.00016,24.16665]
[1776339237991,35.91,74420.85,5.0,0.65842,0.00016,24.14401]
[1776339238998,35.91,74437.88,5.0,0.66107,0.00015,24.07795]
[1776339240016,35.91,74441.17,5.0,0.66157,0.00015,24.06518]
[1776339245058,35.91,74453.4,5.0,0.66344,0.00015,24.01748]
[1776339246215,35.91,74463.74,5.0,0.66505,0.00015,23.97592]
[1776339248178,35.91,74475.72,5.0,0.6669,0.00015,23.92758]
[1776339250123,35.91,74469.92,5.0,0.66602,0.00015,23.95066]
[1776339252139,35.91,74477.81,5.0,0.66724,0.00015,23.9186]
[1776339253156,35.9,74483.59,5.0,0.66813,0.00015,23.89505]
[1776339258187,35.9,74484.79,5.0,0.66833,0.00015,23.88989]
[1776339259194,35.9,74496.0,5.0,0.67005,0.00015,23.84374]
[1776339261237,35.9,74510.21,5.0,0.67223,0.00015,23.78486]
[1776339262226,35.9,74521.74,5.0,0.67399,0.00015,23.73639]
[1776339263228,35.9,74510.84,5.0,0.67233,0.00015,23.78213]
[1776339264239,35.9,74503.18,5.0,0.67115,0.00015,23.814]
[1776339265240,35.9,74489.27,5.0,0.66902,0.00015,23.87141]
[1776339266253,35.9,74473.21,5.0,0.66655,0.00015,23.93669]
[1776339267254,35.9,74463.58,5.0,0.66507,0.00015,23.97533]
[1776339268260,35.9,74458.61,5.0,0.66431,0.00015,23.99508]
[1776339272290,35.89,74454.47,5.0,0.66371,0.00015,24.00762]
[1776339275311,35.89,74447.65,5.0,0.66267,0.00015,24.03423]
[1776339280346,35.88,74446.34,5.0,0.66249,0.00015,24.03864]
[1776339285382,35.88,74447.35,5.0,0.66267,0.00015,24.03402]
[1776339290415,35.87,74446.24,5.0,0.66252,0.00015,24.03774]
[1776339295455,35.86,74446.74,5.0,0.66263,0.00015,24.035]
[1776339297605,35.86,74438.04,5.0,0.66129,0.00016,24.06901]
[1776339299478,35.86,74448.7,5.0,0.66294,0.00015,24.02692]
[1776339300486,35.86,74460.73,5.0,0.66481,0.00015,23.9789]
[1776339301493,35.86,74460.33,5.0,0.66475,0.00015,23.98041]
[1776339302499,35.86,74474.74,5.0,0.66697,0.00015,23.92229]
[1776339303507,35.86,74485.5,5.0,0.66863,0.00015,23.87841]
[1776339304613,35.86,74479.68,5.0,0.66774,0.00015,23.90216]
[1776339306533,35.86,74488.13,5.0,0.66904,0.00015,23.86757]
[1776339309552,35.86,74479.72,5.0,0.66775,0.00015,23.90188]
[1776339310563,35.86,74474.03,5.0,0.66687,0.00015,23.92499]
[1776339311566,35.86,74483.46,5.0,0.66832,0.00015,23.88658]
[1776339312573,35.86,74494.49,5.0,0.67002,0.00015,23.84129]
[1776339313581,35.86,74492.45,5.0,0.66971,0.00015,23.8497]
[1776339316605,35.86,74485.64,5.0,0.66866,0.00015,23.87764]
[1776339317762,35.86,74473.51,5.0,0.6668,0.00015,23.92698]
[1776339321636,35.85,74470.69,5.0,0.66637,0.00015,23.93815]
[1776339326671,35.85,74469.62,5.0,0.66622,0.00015,23.94207]
[1776339331705,35.85,74472.51,5.0,0.6667,0.00015,23.92658]
[1776339336741,35.84,74473.46,5.0,0.66686,0.00015,23.92233]
[1776339341776,35.84,74474.8,5.0,0.66708,0.00015,23.91645]
[1776339345804,35.84,74462.94,5.0,0.66526,0.00015,23.96396]
[1776339347977,35.83,74460.59,5.0,0.66491,0.00015,23.97313]
[1776339353861,35.83,74458.6,5.0,0.66463,0.00015,23.9803]
[1776339355876,35.82,74449.87,5.0,0.66329,0.00015,24.01484]
[1776339360911,35.82,74444.08,5.0,0.66242,0.00016,24.03702]
[1776339365949,35.81,74445.41,5.0,0.66265,0.00016,24.03092]
[1776339369017,35.81,74471.55,5.0,0.66671,0.00015,23.92586]
[1776339369997,35.81,74483.07,5.0,0.66849,0.00015,23.87869]
[1776339371002,35.81,74492.27,5.0,0.66991,0.00015,23.84084]
[1776339376040,35.8,74489.91,5.0,0.66955,0.00015,23.85046]
[1776339381075,35.8,74496.08,5.0,0.6705,0.00015,23.82483]
[1776339386110,35.8,74495.32,5.0,0.67039,0.00015,23.8279]
[1776339390140,35.8,74489.77,5.0,0.66954,0.00015,23.85076]
[1776339391145,35.8,74482.94,5.0,0.66851,0.00015,23.87536]
[1776339395181,35.8,74482.36,5.0,0.66843,0.00015,23.87749]
[1776339398363,35.8,74469.63,5.0,0.66647,0.00015,23.92912]
[1776339402232,35.79,74464.06,5.0,0.66562,0.00015,23.95122]
[1776339408431,35.79,74464.02,5.0,0.66564,0.00015,23.95064]
[1776339415322,35.78,74463.67,5.0,0.66561,0.00015,23.95145]
[1776339420357,35.78,74463.39,5.0,0.66558,0.00015,23.95211]
[1776339428416,35.77,74463.55,5.0,0.66564,0.00015,23.95067]
[1776339433450,35.77,74463.26,5.0,0.6656,0.00015,23.9515]
[1776339439493,35.76,74463.02,5.0,0.66559,0.00015,23.95191]
[1776339445537,35.76,74462.11,5.0,0.66546,0.00015,23.9551]
[1776339450570,35.76,74466.14,5.0,0.6661,0.00015,23.93847]
[1776339456612,35.75,74469.49,5.0,0.66665,0.00015,23.92108]
[1776339461647,35.75,74464.88,5.0,0.66595,0.00015,23.93939]
[1776339467689,35.74,74465.98,5.0,0.66614,0.00015,23.93443]
[1776339472724,35.74,74467.9,5.0,0.66645,0.00015,23.92626]
[1776339474738,35.74,74473.32,5.0,0.66729,0.00015,23.90409]
[1776339476751,35.74,74481.09,5.0,0.66849,0.00015,23.87223]
[1776339481791,35.74,74486.5,5.0,0.66933,0.00015,23.84982]
[1776339486826,35.74,74488.69,5.0,0.66968,0.00015,23.84066]
[1776339491861,35.74,74484.92,5.0,0.6691,0.00015,23.85602]
[1776339493875,35.73,74478.26,5.0,0.66808,0.00015,23.88325]
[1776339495889,35.73,74468.67,5.0,0.6666,0.00015,23.92219]
[1776339500924,35.73,74471.44,5.0,0.66704,0.00015,23.91053]
[1776339506966,35.73,74472.25,5.0,0.66718,0.00015,23.90681]
[1776339512007,35.72,74467.0,5.0,0.6664,0.00015,23.9244]
[1776339517041,35.72,74465.34,5.0,0.66616,0.00015,23.93073]
[1776339522077,35.72,74465.47,5.0,0.66619,0.00015,23.92981]
[1776339527118,35.71,74464.92,5.0,0.66612,0.00015,23.93167]
[1776339531140,35.71,74459.48,5.0,0.66529,0.00016,23.95333]
[1776339535168,35.71,74451.5,5.0,0.66406,0.00016,23.98502]
[1776339539348,35.7,74445.51,5.0,0.66315,0.00016,24.00846]
[1776339545238,35.7,74443.17,5.0,0.66281,0.00016,24.01707]
[1776339547251,35.69,74437.0,5.0,0.66186,0.00016,24.0413]
[1776339552286,35.69,74434.07,5.0,0.66143,0.00016,24.05219]
[1776339557321,35.68,74437.89,5.0,0.66205,0.00016,24.03649]
[1776339562357,35.68,74439.38,5.0,0.6623,0.00016,24.03]
[1776339569578,35.67,74456.48,5.0,0.66499,0.00016,23.96081]
[1776339571422,35.67,74469.93,5.0,0.6671,0.00015,23.90267]
[1776339572429,35.67,74475.48,5.0,0.66796,0.00015,23.87995]
[1776339579641,35.67,74474.46,5.0,0.6678,0.00015,23.88412]
[1776339589711,35.67,74471.91,5.0,0.66741,0.00015,23.89449]
[1776339595602,35.67,74459.6,5.0,0.6655,0.00016,23.94449]
[1776339596609,35.67,74452.34,5.0,0.66437,0.00016,23.97371]
[1776339598625,35.67,74451.01,5.0,0.66417,0.00016,23.97892]
[1776339599631,35.66,74443.23,5.0,0.66296,0.00016,24.00996]
[1776339600637,35.66,74437.28,5.0,0.66204,0.00016,24.03351]
[1776339601644,35.66,74429.45,5.0,0.66082,0.00016,24.06432]
[1776339602652,35.66,74430.7,5.0,0.66102,0.00016,24.05927]
[1776339607686,35.66,74435.28,5.0,0.66176,0.00016,24.04061]
[1776339610712,35.65,74447.04,5.0,0.6636,0.00016,23.99349]
[1776339611718,35.65,74450.74,5.0,0.66418,0.00016,23.97858]
[1776339616754,35.65,74448.7,5.0,0.66388,0.00016,23.98641]
[1776339620783,35.65,74445.43,5.0,0.66338,0.00016,23.99914]
[1776339625817,35.64,74446.71,5.0,0.6636,0.00016,23.99357]
[1776339630851,35.64,74447.63,5.0,0.66375,0.00016,23.98946]
[1776339635886,35.63,74448.44,5.0,0.66391,0.00016,23.9824]
[1776339640921,35.63,74449.47,5.0,0.66409,0.00016,23.97781]
[1776339645956,35.63,74453.91,5.0,0.66479,0.00016,23.95963]
[1776339650990,35.62,74452.72,5.0,0.66462,0.00016,23.96413]
[1776339656026,35.62,74453.22,5.0,0.66471,0.00016,23.96182]
[1776339661061,35.62,74448.57,5.0,0.66399,0.00016,23.98019]
[1776339666098,35.62,74442.84,5.0,0.66311,0.00016,24.00274]
[1776339671134,35.61,74441.25,5.0,0.66288,0.00016,24.00868]
[1776339676168,35.61,74438.91,5.0,0.66252,0.00016,24.01777]
[1776339682210,35.61,74435.97,5.0,0.66205,0.00016,24.02988]
[1776339687244,35.62,74434.88,5.0,0.66187,0.00016,24.03454]
[1776339695307,35.62,74433.96,5.0,0.66172,0.00016,24.03531]
[1776339700487,35.62,74433.37,5.0,0.66162,0.00016,24.03794]
[1776339706383,35.63,74433.62,5.0,0.66165,0.00016,24.03725]
[1776339711420,35.63,74433.9,5.0,0.66168,0.00016,24.03636]
[1776339717460,35.63,74435.23,5.0,0.66188,0.00016,24.03136]
[1776339722496,35.63,74435.14,5.0,0.66186,0.00016,24.03196]
[1776339727531,35.63,74432.28,5.0,0.66142,0.00016,24.04296]
[1776339732570,35.63,74429.32,5.0,0.66095,0.00016,24.05482]
[1776339738612,35.64,74427.14,5.0,0.6606,0.00016,24.06365]
[1776339744654,35.64,74427.3,5.0,0.66063,0.00016,24.06311]
[1776339750838,35.64,74427.53,5.0,0.66066,0.00016,24.06229]
[1776339756739,35.63,74430.12,5.0,0.66109,0.00016,24.04835]
[1776339761773,35.63,74426.85,5.0,0.66059,0.00016,24.06091]
[1776339766810,35.63,74426.79,5.0,0.66058,0.00016,24.06122]
[1776339771843,35.63,74425.11,5.0,0.66032,0.00016,24.06787]
[1776339776880,35.63,74424.47,5.0,0.66022,0.00016,24.0704]
[1776339781913,35.63,74426.44,5.0,0.66052,0.00016,24.0627]
[1776339786948,35.63,74426.53,5.0,0.66053,0.00016,24.06239]
[1776339791983,35.63,74424.8,5.0,0.66026,0.00016,24.06921]
[1776339797017,35.63,74425.65,5.0,0.6604,0.00016,24.06588]
[1776339802053,35.63,74426.57,5.0,0.66054,0.00016,24.06229]
[1776339807091,35.63,74430.47,5.0,0.66115,0.00016,24.04698]
[1776339811290,35.63,74445.04,5.0,0.66344,0.00016,23.98566]
[1776339812124,35.63,74445.04,5.0,0.66344,0.00016,23.98558]
[1776339817161,35.63,74448.35,5.0,0.66397,0.00016,23.97193]
[1776339823202,35.62,74447.33,5.0,0.66383,0.00016,23.97555]
[1776339828236,35.62,74452.77,5.0,0.66469,0.00016,23.95332]
[1776339834278,35.62,74452.29,5.0,0.66463,0.00016,23.95495]
[1776339839314,35.62,74450.83,5.0,0.66441,0.00016,23.96058]
[1776339843343,35.62,74459.78,5.0,0.66581,0.00016,23.92428]
[1776339848378,35.61,74462.97,5.0,0.6663,0.00016,23.91126]
[1776339850391,35.61,74471.03,5.0,0.66756,0.00016,23.87836]
[1776339855429,35.61,74466.26,5.0,0.66682,0.00016,23.89784]
[1776339860463,35.61,74464.34,5.0,0.66652,0.00016,23.90556]
[1776339866506,35.61,74466.67,5.0,0.66689,0.00016,23.89597]
[1776339871712,35.61,74466.05,5.0,0.66681,0.00016,23.89501]
[1776339877582,35.61,74465.57,5.0,0.66674,0.00016,23.89687]
[1776339882617,35.61,74467.51,5.0,0.66704,0.00016,23.88886]
[1776339887652,35.61,74473.15,5.0,0.66792,0.00016,23.86576]
[1776339892686,35.61,74473.17,5.0,0.66792,0.00016,23.86569]
[1776339897722,35.61,74472.57,5.0,0.66783,0.00016,23.86814]
[1776339903769,35.61,74476.6,5.0,0.66845,0.00015,23.85158]
[1776339905780,35.61,74467.79,5.0,0.66709,0.00016,23.88771]
[1776339907795,35.61,74464.41,5.0,0.66656,0.00016,23.90144]
[1776339912830,35.61,74462.98,5.0,0.66635,0.00016,23.90705]
[1776339917864,35.61,74463.12,5.0,0.66638,0.00016,23.90628]
[1776339922063,35.61,74471.15,5.0,0.66763,0.00016,23.87333]
[1776339924912,35.61,74473.42,5.0,0.66798,0.00016,23.86398]
[1776339930954,35.61,74474.24,5.0,0.66811,0.00016,23.8606]
[1776339935988,35.6,74467.61,5.0,0.6671,0.00016,23.88433]
[1776339941026,35.6,74468.98,5.0,0.66732,0.00016,23.8786]
[1776339946062,35.6,74469.46,5.0,0.6674,0.00016,23.87652]
[1776339951097,35.6,74472.71,5.0,0.66791,0.00016,23.86307]
[1776339956132,35.6,74476.0,5.0,0.66842,0.00016,23.84952]
[1776339961168,35.6,74476.91,5.0,0.66856,0.00016,23.84578]
[1776339967209,35.6,74479.0,5.0,0.66888,0.00015,23.83718]
[1776339972414,35.6,74481.4,5.0,0.66925,0.00015,23.82728]
[1776339982484,35.6,74485.73,5.0,0.66992,0.00015,23.80936]
[1776339984330,35.6,74492.71,5.0,0.671,0.00015,23.78032]
[1776339989364,35.6,74492.49,5.0,0.67096,0.00015,23.78142]
[1776339995408,35.61,74494.01,5.0,0.6712,0.00015,23.77193]
[1776340000443,35.61,74490.23,5.0,0.67061,0.00015,23.78795]
[1776340005477,35.61,74487.43,5.0,0.67017,0.00015,23.7998]
[1776340011520,35.61,74486.03,5.0,0.66995,0.00015,23.80585]
[1776340016554,35.61,74485.3,5.0,0.66983,0.00015,23.80907]
[1776340019576,35.61,74477.84,5.0,0.66867,0.00015,23.83999]
[1776340025618,35.61,74478.79,5.0,0.66881,0.00015,23.83614]
[1776340030653,35.62,74479.27,5.0,0.66889,0.00015,23.83422]
[1776340035687,35.62,74479.67,5.0,0.66895,0.00015,23.83262]
[1776340036695,35.62,74474.15,5.0,0.66809,0.00016,23.85535]
[1776340041729,35.62,74476.28,5.0,0.66842,0.00016,23.84654]
[1776340046765,35.62,74478.35,5.0,0.66874,0.00015,23.838]
[1776340051800,35.61,74478.03,5.0,0.66871,0.00015,23.83584]
[1776340057841,35.61,74477.09,5.0,0.66857,0.00016,23.83966]
[1776340063051,35.61,74481.28,5.0,0.66922,0.00015,23.82235]
[1776340067916,35.61,74487.04,5.0,0.67011,0.00015,23.79851]
[1776340069928,35.61,74496.92,5.0,0.67164,0.00015,23.75732]
[1776340073121,35.62,74500.16,5.0,0.67213,0.00015,23.7439]
[1776340078990,35.62,74499.32,5.0,0.67199,0.00015,23.74778]
[1776340084038,35.62,74499.81,5.0,0.67205,0.00015,23.746]
[1776340089064,35.62,74495.52,5.0,0.67138,0.00015,23.76423]
[1776340096112,35.63,74498.91,5.0,0.6719,0.00015,23.75035]
[1776340100141,35.63,74508.7,5.0,0.6734,0.00015,23.70931]
[1776340105176,35.63,74507.35,5.0,0.67317,0.00015,23.71544]
[1776340108200,35.63,74493.32,5.0,0.671,0.00015,23.77463]
[1776340109207,35.63,74488.1,5.0,0.67019,0.00015,23.79642]
[1776340113235,35.63,74497.37,5.0,0.67164,0.00015,23.75445]
[1776340116256,35.64,74503.17,5.0,0.67253,0.00015,23.73032]
[1776340121291,35.64,74506.64,5.0,0.67304,0.00015,23.71619]
[1776340126327,35.65,74504.66,5.0,0.67272,0.00015,23.72509]
[1776340130355,35.65,74496.44,5.0,0.67144,0.00015,23.76]
[1776340131362,35.65,74495.49,5.0,0.67129,0.00015,23.76404]
[1776340136397,35.65,74498.26,5.0,0.67171,0.00015,23.75276]
[1776340142440,35.66,74497.7,5.0,0.6716,0.00015,23.75562]
[1776340147475,35.66,74498.12,5.0,0.67165,0.00015,23.75426]
[1776340152509,35.66,74499.28,5.0,0.67182,0.00015,23.7498]
[1776340157545,35.67,74502.31,5.0,0.67227,0.00015,23.73757]
[1776340162579,35.67,74498.4,5.0,0.67165,0.00015,23.75441]
[1776340168622,35.67,74496.68,5.0,0.67137,0.00015,23.7621]
[1776340173846,35.68,74494.82,5.0,0.67109,0.00015,23.76685]
[1776340179707,35.68,74494.91,5.0,0.67108,0.00015,23.76701]
[1776340187756,35.69,74497.72,5.0,0.67149,0.00015,23.75606]
[1776340193988,35.69,74501.49,5.0,0.67205,0.00015,23.74089]
[1776340201854,35.7,74501.97,5.0,0.67209,0.00015,23.7397]
[1776340206891,35.7,74502.44,5.0,0.67215,0.00015,23.73823]
[1776340211923,35.71,74504.34,5.0,0.67242,0.00015,23.73076]
[1776340216959,35.71,74503.91,5.0,0.67234,0.00015,23.73307]
[1776340221994,35.72,74503.77,5.0,0.6723,0.00015,23.73415]
[1776340226031,35.72,74509.13,5.0,0.67312,0.00015,23.71191]
[1776340227037,35.72,74528.47,5.0,0.67608,0.00015,23.63003]
[1776340228046,35.72,74522.45,5.0,0.67515,0.00015,23.65589]
[1776340229052,35.72,74514.52,5.0,0.67393,0.00015,23.68971]
[1776340234276,35.73,74516.03,5.0,0.67416,0.00015,23.68048]
[1776340240127,35.73,74515.05,5.0,0.67398,0.00015,23.68537]
[1776340245162,35.74,74519.14,5.0,0.67459,0.00015,23.66853]
[1776340250197,35.74,74518.27,5.0,0.67444,0.00015,23.67275]
[1776340258254,35.75,74515.9,5.0,0.67405,0.00015,23.68368]
[1776340262283,35.75,74509.61,5.0,0.67307,0.00015,23.71063]
[1776340264295,35.75,74505.31,5.0,0.6724,0.00015,23.72895]
[1776340267317,35.76,74498.28,5.0,0.67131,0.00015,23.75862]
[1776340273362,35.76,74495.56,5.0,0.67087,0.00015,23.77037]
[1776340278393,35.76,74496.57,5.0,0.67102,0.00015,23.76652]
[1776340283428,35.77,74499.97,5.0,0.67153,0.00015,23.75277]
[1776340288464,35.77,74503.98,5.0,0.67213,0.00015,23.73646]
[1776340294706,35.78,74501.61,5.0,0.67176,0.00015,23.74355]
[1776340300548,35.78,74499.2,5.0,0.67137,0.00015,23.75422]
[1776340305582,35.78,74498.69,5.0,0.67127,0.00015,23.75688]
[1776340311627,35.79,74498.45,5.0,0.67121,0.00015,23.75854]
[1776340316663,35.79,74496.42,5.0,0.67088,0.00015,23.76751]
[1776340321711,35.8,74490.59,5.0,0.66997,0.00015,23.79217]
[1776340326746,35.8,74491.66,5.0,0.67012,0.00015,23.78817]
[1776340331783,35.81,74492.79,5.0,0.67028,0.00015,23.78391]
[1776340336816,35.81,74493.45,5.0,0.67036,0.00015,23.78159]
[1776340341852,35.81,74496.26,5.0,0.67078,0.00015,23.77036]
[1776340345058,35.82,74501.85,5.0,0.67163,0.00015,23.74743]
[1776340351922,35.82,74501.17,5.0,0.67152,0.00015,23.74764]
[1776340356961,35.83,74500.41,5.0,0.67138,0.00015,23.75138]
[1776340358974,35.83,74506.18,5.0,0.67226,0.00015,23.72755]
[1776340364015,35.83,74511.98,5.0,0.67313,0.00015,23.70383]
[1776340369043,35.84,74515.55,5.0,0.67365,0.00015,23.68945]
[1776340374080,35.84,74517.1,5.0,0.67387,0.00015,23.68341]
[1776340378108,35.85,74535.43,5.0,0.67666,0.00015,23.60612]
[1776340379119,35.84,74546.17,5.0,0.6783,0.00015,23.55965]
[1776340382138,35.84,74552.88,5.0,0.67934,0.00015,23.53019]
[1776340385343,35.84,74558.53,5.0,0.6802,0.00015,23.50539]
[1776340387172,35.84,74561.44,5.0,0.68065,0.00015,23.49244]
[1776340390195,35.83,74570.89,5.0,0.6821,0.00015,23.45067]
[1776340395421,35.83,74568.11,5.0,0.68169,0.00015,23.46241]
[1776340400268,35.83,74574.59,5.0,0.68269,0.00015,23.43337]
[1776340405491,35.82,74573.87,5.0,0.68259,0.00015,23.43617]
[1776340412353,35.82,74574.41,5.0,0.68271,0.00015,23.42983]
[1776340417388,35.82,74575.99,5.0,0.68296,0.00015,23.42252]
[1776340423431,35.81,74575.41,5.0,0.68288,0.00015,23.42468]
[1776340428464,35.81,74574.64,5.0,0.68278,0.00015,23.42774]
[1776340433500,35.81,74575.57,5.0,0.68293,0.00015,23.42328]
[1776340439542,35.81,74577.06,5.0,0.68317,0.00015,23.41626]
[1776340446592,35.8,74577.37,5.0,0.68323,0.00015,23.41439]
[1776340450619,35.8,74583.2,5.0,0.68412,0.00015,23.38825]
[1776340455654,35.8,74586.85,5.0,0.68468,0.00015,23.3718]
[1776340460692,35.8,74587.01,5.0,0.68471,0.00015,23.37091]
[1776340465913,35.8,74591.96,5.0,0.68546,0.00015,23.34864]
[1776340471770,35.8,74596.12,5.0,0.68611,0.00015,23.32645]
[1776340474789,35.8,74590.16,5.0,0.68521,0.00015,23.35314]
[1776340476805,35.8,74587.88,5.0,0.68487,0.00015,23.36327]
[1776340481840,35.8,74586.01,5.0,0.68459,0.00015,23.37142]
[1776340483853,35.79,74579.05,5.0,0.68354,0.00015,23.4023]
[1776340484862,35.79,74571.39,5.0,0.68238,0.00015,23.43612]
[1776340486053,35.79,74566.86,5.0,0.6817,0.00015,23.45598]
[1776340489895,35.79,74565.68,5.0,0.68153,0.00015,23.46074]
[1776340494930,35.79,74566.18,5.0,0.68163,0.00015,23.45798]
[1776340499965,35.78,74573.59,5.0,0.68277,0.00015,23.42472]
[1776340506194,35.78,74575.96,5.0,0.68315,0.00015,23.41375]
[1776340512058,35.78,74575.25,5.0,0.68305,0.00015,23.41643]
[1776340517093,35.77,74571.69,5.0,0.68253,0.00015,23.43179]
[1776340522130,35.77,74571.53,5.0,0.68252,0.00015,23.43205]
[1776340527164,35.77,74570.89,5.0,0.68243,0.00015,23.43442]
[1776340532201,35.76,74571.85,5.0,0.68261,0.00015,23.42626]
[1776340537235,35.76,74573.52,5.0,0.68288,0.00015,23.41845]
[1776340542270,35.76,74573.23,5.0,0.68285,0.00015,23.41923]
[1776340549320,35.75,74571.18,5.0,0.68256,0.00015,23.42763]
[1776340554358,35.75,74572.34,5.0,0.68275,0.00015,23.42201]
[1776340559398,35.74,74572.55,5.0,0.6828,0.00015,23.42058]
[1776340561407,35.74,74565.63,5.0,0.68176,0.00015,23.4509]
[1776340566615,35.74,74562.04,5.0,0.68124,0.00015,23.46597]
[1776340572483,35.73,74565.96,5.0,0.68186,0.00015,23.44792]
[1776340577519,35.73,74567.95,5.0,0.68218,0.00015,23.4385]
[1776340582553,35.72,74566.89,5.0,0.68204,0.00015,23.44253]
[1776340587589,35.72,74566.7,5.0,0.68203,0.00015,23.44269]
[1776340592623,35.71,74566.16,5.0,0.68199,0.00015,23.4409]
[1776340597659,35.71,74567.82,5.0,0.68227,0.00015,23.43289]
[1776340602693,35.7,74569.33,5.0,0.68252,0.00015,23.42555]
[1776340604708,35.7,74569.65,5.0,0.68257,0.00015,23.42387]
[1776340607729,35.7,74569.52,5.0,0.68257,0.00015,23.42407]
[1776340612764,35.69,74569.94,5.0,0.68265,0.00015,23.42158]
[1776340621830,35.68,74569.9,5.0,0.68268,0.00015,23.42062]
[1776340626865,35.68,74569.9,5.0,0.6827,0.00015,23.41999]
[1776340631899,35.68,74569.38,5.0,0.68264,0.00015,23.42166]
[1776340637110,35.67,74572.13,5.0,0.68308,0.00015,23.40882]
[1776340642976,35.67,74574.96,5.0,0.68353,0.00015,23.39557]
[1776340648021,35.66,74575.27,5.0,0.6836,0.00015,23.39367]
[1776340655065,35.66,74578.27,5.0,0.68409,0.00015,23.37616]
[1776340660112,35.65,74578.64,5.0,0.68416,0.00015,23.37406]
[1776340662114,35.65,74584.3,5.0,0.68503,0.00015,23.34855]
[1776340667153,35.65,74586.02,5.0,0.68529,0.00015,23.34056]
[1776340672189,35.65,74586.61,5.0,0.68539,0.00015,23.33769]
[1776340677224,35.65,74585.79,5.0,0.68527,0.00015,23.3412]
[1776340679237,35.65,74578.36,5.0,0.68415,0.00015,23.3744]
[1776340686460,35.64,74576.62,5.0,0.6839,0.00015,23.38163]
[1776340696530,35.64,74577.89,5.0,0.68412,0.00015,23.37523]
[1776340702400,35.64,74578.33,5.0,0.6842,0.00015,23.37285]
[1776340706600,35.63,74583.62,5.0,0.68501,0.00015,23.34893]
[1776340712471,35.63,74583.59,5.0,0.68503,0.00015,23.34544]
[1776340714485,35.63,74589.81,5.0,0.68597,0.00015,23.31744]
[1776340719520,35.63,74595.94,5.0,0.68689,0.00015,23.28985]
[1776340724555,35.64,74597.14,5.0,0.68707,0.00015,23.28459]
[1776340726741,35.64,74602.99,5.0,0.68795,0.00015,23.25809]
[1776340732612,35.64,74606.75,5.0,0.68851,0.00015,23.24137]
[1776340735631,35.64,74601.19,5.0,0.68766,0.00015,23.2669]
[1776340740684,35.64,74602.07,5.0,0.68778,0.00015,23.26316]
[1776340745719,35.64,74606.6,5.0,0.68846,0.00015,23.24286]
[1776340750755,35.65,74607.26,5.0,0.68854,0.00015,23.24029]
[1776340756954,35.65,74606.88,5.0,0.68847,0.00015,23.2426]
[1776340762838,35.66,74598.75,5.0,0.68722,0.00015,23.28015]
[1776340767873,35.66,74595.17,5.0,0.68667,0.00015,23.29666]
[1776340772910,35.66,74595.61,5.0,0.68675,0.00015,23.29143]
[1776340780965,35.66,74596.58,5.0,0.68689,0.00015,23.28737]
[1776340783987,35.66,74601.93,5.0,0.68769,0.00015,23.26322]
[1776340789022,35.66,74601.64,5.0,0.68764,0.00015,23.26481]
[1776340794056,35.67,74599.24,5.0,0.68727,0.00015,23.27597]
[1776340799092,35.67,74597.48,5.0,0.687,0.00015,23.28422]
[1776340804126,35.67,74592.54,5.0,0.68624,0.00015,23.30684]
[1776340806140,35.67,74600.76,5.0,0.68748,0.00015,23.26974]
[1776340811179,35.67,74606.8,5.0,0.68838,0.00015,23.24268]
[1776340816215,35.68,74612.33,5.0,0.68919,0.00015,23.21797]
[1776340821254,35.68,74616.3,5.0,0.68977,0.00015,23.20037]
[1776340826287,35.68,74617.56,5.0,0.68994,0.00015,23.19518]
[1776340832328,35.69,74618.57,5.0,0.6901,0.00015,23.18774]
[1776340837364,35.69,74620.54,5.0,0.69037,0.00015,23.17924]
[1776340842400,35.7,74638.14,5.0,0.693,0.00015,23.09844]
[1776340843561,35.7,74650.15,5.0,0.69478,0.00015,23.0425]
[1776340844412,35.7,74650.15,5.0,0.69478,0.00015,23.04274]
[1776340849452,35.71,74655.36,5.0,0.69552,0.00015,23.01943]
[1776340852475,35.71,74649.35,5.0,0.6946,0.00015,23.04837]
[1776340856504,35.72,74664.88,5.0,0.6969,0.00015,22.97585]
[1776340857511,35.72,74669.33,5.0,0.69756,0.00015,22.95478]
[1776340860531,35.71,74674.63,5.0,0.69835,0.00015,22.92922]
[1776340863704,35.71,74688.98,5.0,0.7005,0.00015,22.85978]
[1776340865578,35.71,74691.92,5.0,0.70094,0.00015,22.84549]
[1776340868590,35.71,74697.21,5.0,0.70173,0.00015,22.81959]
[1776340871611,35.7,74706.48,5.0,0.70311,0.00015,22.77436]
[1776340872617,35.7,74710.22,5.0,0.70366,0.00015,22.75609]
[1776340877652,35.7,74713.14,5.0,0.70409,0.00015,22.7417]
[1776340882690,35.7,74711.84,5.0,0.7039,0.00015,22.74806]
[1776340886718,35.7,74705.8,5.0,0.70301,0.00015,22.77739]
[1776340888732,35.7,74700.18,5.0,0.70219,0.00015,22.80459]
[1776340893917,35.7,74708.69,5.0,0.70347,0.00015,22.75942]
[1776340899809,35.7,74709.27,5.0,0.70356,0.00015,22.75649]
[1776340904846,35.7,74707.55,5.0,0.7033,0.00015,22.765]
[1776340906862,35.7,74699.25,5.0,0.70207,0.00015,22.80557]
[1776340911894,35.71,74703.0,5.0,0.70261,0.00015,22.78787]
[1776340916929,35.71,74697.9,5.0,0.70185,0.00015,22.81304]
[1776340921965,35.71,74698.19,5.0,0.70188,0.00015,22.81201]
[1776340924133,35.71,74710.38,5.0,0.70368,0.00015,22.75266]
[1776340927035,35.71,74711.78,5.0,0.70389,0.00015,22.74575]
[1776340931064,35.71,74700.49,5.0,0.70222,0.00015,22.80071]
[1776340932072,35.71,74697.54,5.0,0.70178,0.00015,22.81506]
[1776340934205,35.71,74705.52,5.0,0.70296,0.00015,22.77634]
[1776340936100,35.71,74706.57,5.0,0.70311,0.00015,22.77135]
[1776340941135,35.71,74713.76,5.0,0.70417,0.00015,22.73644]
[1776340943155,35.71,74747.84,5.0,0.70916,0.00015,22.56824]
[1776340944157,35.71,74760.29,5.0,0.71096,0.00015,22.5061]
[1776340945164,35.71,74750.66,5.0,0.70956,0.00015,22.55456]
[1776340946174,35.71,74743.52,5.0,0.70851,0.00015,22.59032]
[1776340949212,35.72,74750.1,5.0,0.70946,0.00015,22.55802]
[1776340954233,35.72,74750.59,5.0,0.70952,0.00015,22.55299]
[1776340959269,35.73,74742.26,5.0,0.70828,0.00015,22.59544]
[1776340961283,35.73,74739.04,5.0,0.7078,0.00015,22.61171]
[1776340966318,35.73,74738.78,5.0,0.70775,0.00015,22.6137]
[1776340971353,35.74,74738.0,5.0,0.70761,0.00015,22.61822]
[1776340976387,35.74,74737.8,5.0,0.70757,0.00015,22.61988]
[1776340978402,35.74,74743.82,5.0,0.70844,0.00015,22.59032]
[1776340979410,35.74,74749.82,5.0,0.70931,0.00015,22.56063]
[1776340981423,35.75,74750.18,5.0,0.70935,0.00015,22.55925]
[1776340982430,35.75,74757.36,5.0,0.71039,0.00015,22.52329]
[1776340983437,35.74,74757.71,5.0,0.71045,0.00015,22.52149]
[1776340986457,35.74,74763.64,5.0,0.71131,0.00015,22.4916]
[1776340991493,35.75,74764.17,5.0,0.71136,0.00015,22.49002]
[1776340994643,35.75,74756.56,5.0,0.71023,0.00015,22.52892]
[1776340997535,35.76,74751.9,5.0,0.70954,0.00015,22.55283]
[1776341002570,35.76,74753.98,5.0,0.70981,0.00015,22.54338]
[1776341004713,35.77,74758.84,5.0,0.71051,0.00015,22.51952]
[1776341010630,35.77,74756.97,5.0,0.7102,0.00015,22.53027]
[1776341015667,35.78,74758.35,5.0,0.71039,0.00015,22.52099]
[1776341020702,35.79,74758.45,5.0,0.71037,0.00015,22.52168]
[1776341025737,35.79,74759.1,5.0,0.71043,0.00015,22.5196]
[1776341030772,35.8,74756.5,5.0,0.71002,0.00015,22.53372]
[1776341035807,35.8,74758.39,5.0,0.71027,0.00015,22.52543]
[1776341040844,35.81,74758.74,5.0,0.71029,0.00015,22.52478]
[1776341042858,35.81,74767.11,5.0,0.71149,0.00014,22.48334]
[1776341044994,35.82,74772.39,5.0,0.71223,0.00014,22.45761]
[1776341049904,35.82,74777.55,5.0,0.71295,0.00014,22.43255]
[1776341055064,35.83,74787.21,5.0,0.71432,0.00014,22.3846]
[1776341060982,35.83,74786.87,5.0,0.71424,0.00014,22.38752]
[1776341066018,35.84,74786.12,5.0,0.71411,0.00014,22.39231]
[1776341071053,35.84,74779.09,5.0,0.71309,0.00014,22.42518]
[1776341073068,35.85,74777.57,5.0,0.71286,0.00014,22.43313]
[1776341078102,35.85,74774.97,5.0,0.71246,0.00014,22.44718]
[1776341083138,35.86,74776.01,5.0,0.71258,0.00014,22.44321]
[1776341088173,35.86,74776.18,5.0,0.71257,0.00014,22.44361]
[1776341093208,35.87,74776.87,5.0,0.71263,0.00014,22.44144]
[1776341098242,35.88,74775.84,5.0,0.71245,0.00014,22.44793]
[1776341103278,35.88,74775.68,5.0,0.71239,0.00014,22.44999]
[1776341109320,35.89,74775.61,5.0,0.71234,0.00014,22.45179]
[1776341113348,35.9,74763.91,5.0,0.71063,0.00014,22.51127]
[1776341114355,35.9,74757.28,5.0,0.70966,0.00014,22.54444]
[1776341116369,35.9,74754.47,5.0,0.70925,0.00015,22.55866]
[1776341120398,35.9,74747.18,5.0,0.70817,0.00015,22.59521]
[1776341122412,35.9,74746.24,5.0,0.70803,0.00015,22.60001]
[1776341127447,35.91,74750.44,5.0,0.70863,0.00015,22.57958]
[1776341132482,35.91,74754.14,5.0,0.70919,0.00015,22.558]
[1776341137517,35.91,74753.9,5.0,0.70914,0.00015,22.55954]
[1776341142553,35.91,74755.97,5.0,0.70943,0.00014,22.54963]
[1776341147587,35.91,74753.09,5.0,0.709,0.00015,22.56429]
[1776341150608,35.91,74746.53,5.0,0.70804,0.00015,22.59693]
[1776341155765,35.92,74741.53,5.0,0.70731,0.00015,22.62177]
[1776341161688,35.92,74740.74,5.0,0.70719,0.00015,22.62585]
[1776341166723,35.92,74738.31,5.0,0.70683,0.00015,22.63792]
[1776341171779,35.92,74735.8,5.0,0.70647,0.00015,22.65031]
[1776341173789,35.92,74730.05,5.0,0.70563,0.00015,22.67848]
[1776341175915,35.92,74737.89,5.0,0.70677,0.00015,22.64008]
[1776341181847,35.92,74733.2,5.0,0.70608,0.00015,22.66316]
[1776341189902,35.92,74729.6,5.0,0.70557,0.00015,22.68058]
[1776341194937,35.92,74730.19,5.0,0.70568,0.00015,22.67399]
[1776341198964,35.92,74724.85,5.0,0.7049,0.00015,22.69986]
[1776341203999,35.91,74722.47,5.0,0.70456,0.00015,22.71113]
[1776341210041,35.91,74722.63,5.0,0.7046,0.00015,22.70993]
[1776341215075,35.91,74722.45,5.0,0.70458,0.00015,22.71045]
[1776341216202,35.91,74715.74,5.0,0.7036,0.00015,22.74295]
[1776341222125,35.91,74713.66,5.0,0.70332,0.00015,22.75244]
[1776341226276,35.9,74701.06,5.0,0.70148,0.00015,22.81264]
[1776341229174,35.9,74694.56,5.0,0.70054,0.00015,22.84351]
[1776341231189,35.9,74687.67,5.0,0.69953,0.00015,22.87608]
[1776341233202,35.9,74680.81,5.0,0.69853,0.00015,22.90832]
[1776341238237,35.9,74681.84,5.0,0.69868,0.00015,22.90352]
[1776341243275,35.9,74684.13,5.0,0.69901,0.00015,22.8928]
[1776341246416,35.9,74691.64,5.0,0.70011,0.00015,22.85726]
[1776341253343,35.9,74689.42,5.0,0.69981,0.00015,22.86431]
[1776341258378,35.9,74687.72,5.0,0.69956,0.00015,22.87216]
[1776341261426,35.9,74670.66,5.0,0.69704,0.00015,22.95294]
[1776341262433,35.9,74662.17,5.0,0.69579,0.00015,22.99283]
[1776341263440,35.9,74655.15,5.0,0.69475,0.00015,23.02549]
[1776341264448,35.9,74662.02,5.0,0.69577,0.00015,22.99334]
[1776341265454,35.89,74669.99,5.0,0.69696,0.00015,22.95562]
[1776341268475,35.89,74675.41,5.0,0.69777,0.00015,22.92972]
[1776341273510,35.89,74681.58,5.0,0.69871,0.00015,22.8995]
[1776341278545,35.88,74685.15,5.0,0.69925,0.00015,22.88202]
[1776341280558,35.88,74678.71,5.0,0.69831,0.00015,22.91246]
[1776341283580,35.88,74673.49,5.0,0.69754,0.00015,22.9369]
[1776341288615,35.88,74671.78,5.0,0.6973,0.00015,22.94446]
[1776341293649,35.87,74667.84,5.0,0.69674,0.00015,22.96248]
[1776341298688,35.87,74666.12,5.0,0.6965,0.00015,22.96996]
[1776341301719,35.87,74660.61,5.0,0.69569,0.00015,22.99541]
[1776341304739,35.86,74669.76,5.0,0.69706,0.00015,22.95201]
[1776341309774,35.86,74674.22,5.0,0.69774,0.00015,22.93048]
[1776341314809,35.86,74674.52,5.0,0.69781,0.00015,22.92511]
[1776341319843,35.86,74677.82,5.0,0.69831,0.00015,22.9091]
[1776341324879,35.85,74679.43,5.0,0.69856,0.00015,22.90112]
[1776341329913,35.85,74675.69,5.0,0.69802,0.00015,22.91848]
[1776341334949,35.85,74679.43,5.0,0.69858,0.00015,22.90034]
[1776341339988,35.85,74672.25,5.0,0.69753,0.00015,22.93395]
[1776341345025,35.84,74666.85,5.0,0.69675,0.00015,22.95887]
[1776341350059,35.84,74667.43,5.0,0.69685,0.00015,22.95558]
[1776341357248,35.84,74666.42,5.0,0.69673,0.00015,22.95958]
[1776341360137,35.83,74671.81,5.0,0.69753,0.00015,22.93384]
[1776341365172,35.83,74669.26,5.0,0.69717,0.00015,22.94549]
[1776341370206,35.83,74668.92,5.0,0.69713,0.00015,22.94664]
[1776341377387,35.82,74669.04,5.0,0.69719,0.00015,22.94192]
[1776341383297,35.82,74671.8,5.0,0.69761,0.00015,22.92837]
[1776341389340,35.82,74672.28,5.0,0.6977,0.00015,22.92563]
[1776341395382,35.82,74672.79,5.0,0.69779,0.00015,22.92275]
[1776341399410,35.81,74678.02,5.0,0.69857,0.00015,22.89762]
[1776341403438,35.81,74684.92,5.0,0.6996,0.00015,22.86454]
[1776341408473,35.81,74684.2,5.0,0.69949,0.00015,22.86786]
[1776341413545,35.81,74738.56,5.0,0.70748,0.00015,22.60382]
[1776341414546,35.81,74757.07,5.0,0.71017,0.00015,22.51205]
[1776341415552,35.81,74757.83,5.0,0.71027,0.00015,22.50847]
[1776341420587,35.82,74762.42,5.0,0.71091,0.00015,22.48668]
[1776341425622,35.83,74763.71,5.0,0.71106,0.00014,22.48142]
[1776341431664,35.83,74765.2,5.0,0.71126,0.00014,22.47178]
[1776341436699,35.84,74769.14,5.0,0.7118,0.00014,22.45316]
[1776341441734,35.85,74773.27,5.0,0.71237,0.00014,22.4335]
[1776341446769,35.85,74781.95,5.0,0.7136,0.00014,22.39058]
[1776341448785,35.85,74788.26,5.0,0.7145,0.00014,22.35898]
[1776341453818,35.86,74788.25,5.0,0.71448,0.00014,22.35986]
[1776341456841,35.86,74797.34,5.0,0.71578,0.00014,22.314]
[1776341458856,35.86,74803.38,5.0,0.71664,0.00014,22.28326]
[1776341463888,35.86,74801.91,5.0,0.71642,0.00014,22.291]
[1776341466913,35.86,74807.29,5.0,0.71719,0.00014,22.26366]
[1776341468951,35.86,74822.5,5.0,0.71936,0.00014,22.18552]
[1776341469949,35.86,74832.6,5.0,0.7208,0.00014,22.13339]
[1776341471968,35.86,74840.53,5.0,0.72193,0.00014,22.092]
[1776341475985,35.86,74834.49,5.0,0.72106,0.00014,22.12386]
[1776341480048,35.87,74852.48,5.0,0.72359,0.00014,22.03102]
[1776341482061,35.87,74851.32,5.0,0.72342,0.00014,22.03712]
[1776341484091,35.87,74865.57,5.0,0.72544,0.00014,21.96223]
[1776341485100,35.87,74880.01,5.0,0.72747,0.00014,21.88578]
[1776341487122,35.87,74885.28,5.0,0.72821,0.00014,21.85785]
[1776341489133,35.89,74887.2,5.0,0.72838,0.00014,21.85151]
[1776341492153,35.92,74868.43,5.0,0.72562,0.00014,21.95313]
[1776341493161,35.92,74853.89,5.0,0.72355,0.00014,22.03036]
[1776341494166,35.92,74850.35,5.0,0.72304,0.00014,22.04912]
[1776341495173,35.92,74844.87,5.0,0.72226,0.00014,22.07794]
[1776341497187,35.92,74843.35,5.0,0.72203,0.00014,22.08625]
[1776341500207,35.93,74836.51,5.0,0.72105,0.00014,22.12232]
[1776341501215,35.93,74834.87,5.0,0.72081,0.00014,22.13096]
[1776341504237,35.93,74819.96,5.0,0.71868,0.00014,22.20826]
[1776341505247,35.93,74816.51,5.0,0.71818,0.00014,22.22604]
[1776341509273,35.93,74811.51,5.0,0.71746,0.00014,22.2519]
[1776341510279,35.93,74806.27,5.0,0.71671,0.00014,22.27879]
[1776341512299,35.93,74798.27,5.0,0.71556,0.00014,22.31967]
[1776341514312,35.93,74794.99,5.0,0.71509,0.00014,22.33638]
[1776341519349,35.93,74794.54,5.0,0.71502,0.00014,22.33874]
[1776341524386,35.93,74791.42,5.0,0.71457,0.00014,22.3546]
[1776341525394,35.93,74785.85,5.0,0.71377,0.00014,22.38274]
[1776341526407,35.93,74778.38,5.0,0.71269,0.00014,22.42031]
[1776341527412,35.93,74784.02,5.0,0.71351,0.00014,22.39187]
[1776341528549,35.93,74801.69,5.0,0.71605,0.00014,22.30236]
[1776341529426,35.93,74801.69,5.0,0.71605,0.00014,22.3024]
[1776341534464,35.93,74807.66,5.0,0.71689,0.00014,22.27229]
[1776341535471,35.93,74821.23,5.0,0.71883,0.00014,22.20282]
[1776341536477,35.93,74828.95,5.0,0.71993,0.00014,22.16312]
[1776341537485,35.94,74827.0,5.0,0.71964,0.00014,22.1734]
[1776341541513,35.94,74821.64,5.0,0.71887,0.00014,22.20141]
[1776341544534,35.94,74816.44,5.0,0.71812,0.00014,22.22835]
[1776341548706,35.94,74808.21,5.0,0.71694,0.00014,22.27083]
[1776341549588,35.94,74808.21,5.0,0.71694,0.00014,22.27085]
[1776341554620,35.94,74805.89,5.0,0.71661,0.00014,22.27966]
[1776341559656,35.95,74801.14,5.0,0.71592,0.00014,22.30435]
[1776341567714,35.95,74798.58,5.0,0.71553,0.00014,22.31797]
[1776341573759,35.95,74796.9,5.0,0.71528,0.00014,22.32701]
[1776341577787,35.95,74789.73,5.0,0.71424,0.00014,22.3636]
[1776341578920,35.95,74784.27,5.0,0.71346,0.00014,22.39116]
[1776341584869,35.96,74782.78,5.0,0.71324,0.00014,22.39881]
[1776341589877,35.96,74782.46,5.0,0.71319,0.00014,22.40053]
[1776341595919,35.96,74781.9,5.0,0.7131,0.00014,22.40346]
[1776341600967,35.96,74771.83,5.0,0.71165,0.00014,22.45398]
[1776341602969,35.96,74778.51,5.0,0.71262,0.00014,22.42045]
[1776341604983,35.96,74785.29,5.0,0.71359,0.00014,22.38636]
[1776341610019,35.96,74785.0,5.0,0.71355,0.00014,22.3879]
[1776341615053,35.96,74787.63,5.0,0.71395,0.00014,22.37124]
[1776341620088,35.96,74787.38,5.0,0.7139,0.00014,22.3728]
[1776341625123,35.96,74786.23,5.0,0.71373,0.00014,22.37891]
[1776341629151,35.96,74780.85,5.0,0.71295,0.00014,22.40617]
[1776341631166,35.96,74775.23,5.0,0.71214,0.00014,22.43438]
[1776341633179,35.96,74770.06,5.0,0.71139,0.00014,22.46022]
[1776341638211,35.96,74766.28,5.0,0.71085,0.00014,22.47894]
[1776341640233,35.96,74763.33,5.0,0.71041,0.00014,22.4941]
[1776341645268,35.97,74761.01,5.0,0.71004,0.00014,22.50672]
[1776341650303,35.98,74760.91,5.0,0.71,0.00014,22.50827]
[1776341655338,35.98,74760.48,5.0,0.70991,0.00014,22.51143]
[1776341660374,35.99,74757.46,5.0,0.70945,0.00014,22.52735]
[1776341665412,35.99,74758.22,5.0,0.70953,0.00014,22.52452]
[1776341670443,36.0,74758.04,5.0,0.70948,0.00014,22.52634]
[1776341675479,36.0,74759.01,5.0,0.70962,0.00014,22.51891]
[1776341680515,36.01,74764.0,5.0,0.71032,0.00014,22.49482]
[1776341685549,36.01,74766.22,5.0,0.71063,0.00014,22.4843]
[1776341690585,36.01,74768.49,5.0,0.71094,0.00014,22.47362]
[1776341695620,36.01,74769.01,5.0,0.711,0.00014,22.47153]
[1776341700659,36.02,74772.77,5.0,0.71153,0.00014,22.45331]
[1776341702669,36.02,74781.69,5.0,0.71281,0.00014,22.40877]
[1776341707706,36.02,74784.22,5.0,0.71318,0.00014,22.39594]
[1776341712739,36.02,74784.0,5.0,0.71315,0.00014,22.39687]
[1776341717775,36.02,74782.0,5.0,0.71287,0.00014,22.40673]
[1776341722809,36.01,74781.1,5.0,0.71274,0.00014,22.41104]
[1776341727844,36.01,74780.77,5.0,0.7127,0.00014,22.41248]
[1776341732879,36.01,74781.85,5.0,0.71288,0.00014,22.40331]
[1776341737914,36.01,74782.21,5.0,0.71294,0.00014,22.40136]
[1776341741945,36.01,74774.88,5.0,0.71189,0.00014,22.4379]
[1776341743957,36.01,74768.42,5.0,0.71096,0.00014,22.46995]
[1776341746978,36.01,74762.72,5.0,0.71014,0.00014,22.49829]
[1776341750130,36.01,74753.49,5.0,0.70879,0.00014,22.54446]
[1776341753023,36.01,74749.62,5.0,0.70822,0.00015,22.56392]
[1776341760200,36.02,74750.17,5.0,0.70827,0.00014,22.56201]
[1776341764113,36.02,74743.83,5.0,0.70734,0.00015,22.59354]
[1776341769138,36.02,74747.12,5.0,0.70781,0.00015,22.57778]
[1776341774172,36.03,74746.16,5.0,0.70766,0.00015,22.58285]
[1776341779208,36.03,74745.48,5.0,0.70755,0.00015,22.58649]
[1776341784243,36.03,74745.67,5.0,0.70757,0.00015,22.58582]
[1776341789278,36.03,74749.28,5.0,0.70809,0.00014,22.56838]
[1776341791292,36.03,74754.55,5.0,0.70887,0.00014,22.53904]
[1776341796327,36.03,74752.97,5.0,0.70863,0.00014,22.54732]
[1776341802374,36.04,74751.93,5.0,0.70846,0.00014,22.55312]
[1776341807408,36.04,74748.14,5.0,0.70789,0.00015,22.57232]
[1776341812444,36.04,74752.27,5.0,0.70848,0.00014,22.55254]
[1776341817480,36.05,74754.82,5.0,0.70883,0.00014,22.54051]
[1776341822517,36.05,74751.32,5.0,0.70831,0.00014,22.55824]
[1776341825537,36.05,74746.01,5.0,0.70753,0.00015,22.58458]
[1776341830698,36.05,74748.61,5.0,0.7079,0.00014,22.57217]
[1776341836615,36.06,74750.98,5.0,0.70823,0.00014,22.56109]
[1776341839644,36.06,74774.21,5.0,0.71158,0.00014,22.44641]
[1776341840803,36.06,74813.2,5.0,0.71718,0.00014,22.24958]
[1776341841656,36.05,74813.2,5.0,0.71718,0.00014,22.24929]
[1776341842668,36.05,74812.89,5.0,0.71714,0.00014,22.25066]
[1776341845682,36.05,74822.74,5.0,0.71856,0.00014,22.19976]
[1776341846690,36.05,74824.14,5.0,0.71877,0.00014,22.19243]
[1776341850873,36.05,74829.35,5.0,0.71952,0.00014,22.16514]
[1776341856759,36.04,74828.66,5.0,0.71947,0.00014,22.16427]
[1776341861808,36.04,74826.47,5.0,0.71917,0.00014,22.17488]
[1776341866844,36.04,74820.95,5.0,0.7184,0.00014,22.20277]
[1776341867850,36.04,74814.88,5.0,0.71753,0.00014,22.23388]
[1776341869864,36.04,74811.26,5.0,0.71701,0.00014,22.25243]
[1776341874899,36.04,74817.66,5.0,0.71792,0.00014,22.22]
[1776341879934,36.04,74818.79,5.0,0.71807,0.00014,22.21452]
[1776341882955,36.04,74811.88,5.0,0.71708,0.00014,22.24991]
[1776341887990,36.04,74811.01,5.0,0.71696,0.00014,22.25435]
[1776341893026,36.04,74813.08,5.0,0.71725,0.00014,22.24384]
[1776341897053,36.04,74805.6,5.0,0.71619,0.00014,22.28188]
[1776341898060,36.04,74798.64,5.0,0.71519,0.00014,22.31719]
[1776341900074,36.04,74796.74,5.0,0.71492,0.00014,22.32683]
[1776341905119,36.04,74802.91,5.0,0.7158,0.00014,22.29572]
[1776341910153,36.04,74802.49,5.0,0.71573,0.00014,22.29813]
[1776341915188,36.05,74797.81,5.0,0.71507,0.00014,22.3185]
[1776341920223,36.05,74796.3,5.0,0.71485,0.00014,22.32637]
[1776341925258,36.05,74780.06,5.0,0.7125,0.00014,22.40851]
[1776341926268,36.05,74775.06,5.0,0.71179,0.00014,22.43346]
[1776341931505,36.05,74776.88,5.0,0.71206,0.00014,22.4241]
[1776341938349,36.05,74779.03,5.0,0.71238,0.00014,22.41292]
[1776341940363,36.05,74772.32,5.0,0.71141,0.00014,22.44627]
[1776341944391,36.04,74767.28,5.0,0.7107,0.00014,22.47094]
[1776341949428,36.04,74765.58,5.0,0.71047,0.00014,22.47883]
[1776341954462,36.04,74773.35,5.0,0.7116,0.00014,22.43966]
[1776341957484,36.04,74778.97,5.0,0.71242,0.00014,22.41139]
[1776341958491,36.04,74785.28,5.0,0.71333,0.00014,22.37972]
[1776341959498,36.04,74793.43,5.0,0.7145,0.00014,22.33868]
[1776341960504,36.04,74794.68,5.0,0.71468,0.00014,22.33239]
[1776341965540,36.04,74792.02,5.0,0.71429,0.00014,22.34593]
[1776341969569,36.04,74786.52,5.0,0.7135,0.00014,22.37362]
[1776341974603,36.04,74785.27,5.0,0.71335,0.00014,22.37622]
[1776341979637,36.03,74785.82,5.0,0.71343,0.00014,22.37326]
[1776341984673,36.03,74786.32,5.0,0.71351,0.00014,22.37056]
[1776341990715,36.03,74786.51,5.0,0.71354,0.00014,22.3694]
[1776341991928,36.03,74780.62,5.0,0.71269,0.00014,22.39891]
[1776341994743,36.03,74777.94,5.0,0.71231,0.00014,22.41214]
[1776341999777,36.03,74779.93,5.0,0.71261,0.00014,22.40179]
[1776342003806,36.03,74785.83,5.0,0.71347,0.00014,22.37193]
[1776342004816,36.03,74791.01,5.0,0.71421,0.00014,22.34583]
[1776342007836,36.03,74793.34,5.0,0.71455,0.00014,22.33406]
[1776342012870,36.03,74792.84,5.0,0.71448,0.00014,22.33657]
[1776342017905,36.03,74792.41,5.0,0.71441,0.00014,22.33872]
[1776342022940,36.03,74792.45,5.0,0.71442,0.00014,22.3385]
[1776342023949,36.03,74797.62,5.0,0.71516,0.00014,22.31239]
[1776342025961,36.03,74804.38,5.0,0.71613,0.00014,22.27826]
[1776342030999,36.03,74802.17,5.0,0.7158,0.00014,22.28971]
[1776342036031,36.03,74796.41,5.0,0.715,0.00014,22.31545]
[1776342041066,36.03,74794.21,5.0,0.71468,0.00014,22.32658]
[1776342046100,36.03,74792.06,5.0,0.71437,0.00014,22.33748]
[1776342052353,36.03,74789.8,5.0,0.71405,0.00014,22.3489]
[1776342058184,36.03,74788.29,5.0,0.71383,0.00014,22.35652]
[1776342062425,36.03,74779.21,5.0,0.71252,0.00014,22.4021]
[1776342064227,36.03,74778.7,5.0,0.71245,0.00014,22.40456]
[1776342069270,36.03,74775.88,5.0,0.71205,0.00014,22.41839]
[1776342075307,36.03,74775.62,5.0,0.71203,0.00014,22.41924]
[1776342080352,36.02,74769.4,5.0,0.71114,0.00014,22.44984]
[1776342082564,36.02,74750.25,5.0,0.70838,0.00015,22.54433]
[1776342084372,36.02,74747.52,5.0,0.70799,0.00015,22.55758]
[1776342087394,36.02,74740.87,5.0,0.70702,0.00015,22.59021]
[1776342092634,36.02,74743.45,5.0,0.70741,0.00015,22.57436]
[1776342098471,36.03,74745.19,5.0,0.70765,0.00015,22.56625]
[1776342103507,36.03,74747.08,5.0,0.70792,0.00015,22.55734]
[1776342108542,36.03,74749.68,5.0,0.70828,0.00015,22.54496]
[1776342113577,36.03,74750.11,5.0,0.70833,0.00015,22.54328]
[1776342118612,36.04,74752.43,5.0,0.70866,0.00014,22.53231]
[1776342123651,36.04,74750.28,5.0,0.70833,0.00015,22.54336]
[1776342128685,36.04,74746.92,5.0,0.70783,0.00015,22.56022]
[1776342133721,36.04,74747.29,5.0,0.70788,0.00015,22.55878]
[1776342135733,36.04,74741.67,5.0,0.70706,0.00015,22.58648]
[1776342140768,36.04,74739.47,5.0,0.70673,0.00015,22.59743]
[1776342145804,36.04,74740.98,5.0,0.70695,0.00015,22.59017]
[1776342150839,36.04,74745.49,5.0,0.7076,0.00015,22.56817]
[1776342155875,36.05,74747.31,5.0,0.70788,0.00015,22.55582]
[1776342160910,36.05,74746.63,5.0,0.70778,0.00015,22.55928]
[1776342166955,36.05,74748.09,5.0,0.70799,0.00015,22.55224]
[1776342168968,36.05,74754.0,5.0,0.70884,0.00014,22.52319]
[1776342174008,36.05,74751.54,5.0,0.70848,0.00014,22.53556]
[1776342178033,36.05,74744.93,5.0,0.70752,0.00015,22.56819]
[1776342183273,36.05,74741.24,5.0,0.70698,0.00015,22.58627]
[1776342189110,36.05,74742.04,5.0,0.7071,0.00015,22.58231]
[1776342191123,36.05,74729.1,5.0,0.70522,0.00015,22.64533]
[1776342192132,36.05,74718.92,5.0,0.70373,0.00015,22.69464]
[1776342193364,36.05,74716.92,5.0,0.70344,0.00015,22.70418]
[1776342199180,36.04,74716.11,5.0,0.70334,0.00015,22.70743]
[1776342204214,36.04,74720.39,5.0,0.70398,0.00015,22.68633]
[1776342209249,36.04,74719.9,5.0,0.70392,0.00015,22.68834]
[1776342215292,36.04,74719.52,5.0,0.7039,0.00015,22.68617]
[1776342220327,36.03,74718.78,5.0,0.7038,0.00015,22.68934]
[1776342225362,36.03,74715.79,5.0,0.70338,0.00015,22.70335]
[1776342231406,36.03,74714.93,5.0,0.70327,0.00015,22.707]
[1776342236439,36.03,74717.59,5.0,0.70367,0.00015,22.6938]
[1776342241474,36.03,74722.61,5.0,0.70441,0.00015,22.66922]
[1776342246510,36.02,74725.64,5.0,0.70485,0.00015,22.65444]
[1776342251545,36.02,74725.86,5.0,0.70489,0.00015,22.65335]
[1776342256595,36.02,74727.15,5.0,0.70507,0.00015,22.6471]
[1776342257594,36.02,74720.88,5.0,0.70416,0.00015,22.6775]
[1776342258601,36.02,74712.35,5.0,0.70291,0.00015,22.71869]
[1776342259608,36.02,74712.78,5.0,0.70298,0.00015,22.71656]
[1776342263874,36.02,74718.59,5.0,0.70383,0.00015,22.68831]
[1776342269680,36.02,74718.16,5.0,0.70377,0.00015,22.69017]
[1776342275721,36.02,74717.03,5.0,0.70364,0.00015,22.69185]
[1776342280757,36.02,74716.03,5.0,0.7035,0.00015,22.69648]
[1776342285793,36.02,74720.42,5.0,0.70414,0.00015,22.67508]
[1776342290828,36.02,74719.94,5.0,0.70408,0.00015,22.67728]
[1776342295861,36.02,74717.92,5.0,0.70378,0.00015,22.68698]
[1776342302913,36.02,74718.46,5.0,0.70387,0.00015,22.68419]
[1776342307948,36.02,74718.74,5.0,0.70391,0.00015,22.68271]
[1776342312984,36.01,74719.67,5.0,0.70405,0.00015,22.67809]
[1776342316004,36.01,74724.94,5.0,0.70482,0.00015,22.65248]
[1776342321038,36.01,74727.87,5.0,0.70525,0.00015,22.63829]
[1776342326074,36.02,74731.05,5.0,0.70571,0.00015,22.62301]
[1776342330103,36.02,74736.69,5.0,0.70652,0.00015,22.5957]
[1776342334366,36.02,74742.72,5.0,0.70741,0.00015,22.56291]
[1776342340174,36.02,74745.89,5.0,0.70786,0.00015,22.54795]
[1776342346215,36.03,74746.07,5.0,0.70786,0.00015,22.54773]
[1776342352257,36.03,74746.79,5.0,0.70795,0.00015,22.54486]
[1776342357291,36.03,74747.13,5.0,0.70798,0.00015,22.54374]
[1776342362327,36.04,74756.99,5.0,0.7094,0.00014,22.49568]
[1776342363337,36.04,74764.65,5.0,0.7105,0.00014,22.45788]
[1776342364579,36.04,74768.39,5.0,0.71104,0.00014,22.43949]
[1776342370385,36.04,74768.73,5.0,0.71105,0.00014,22.43909]
[1776342377435,36.05,74768.23,5.0,0.71094,0.00014,22.44308]
[1776342384718,36.06,74765.5,5.0,0.71051,0.00014,22.45806]
[1776342394789,36.07,74764.38,5.0,0.71031,0.00014,22.46191]
[1776342400596,36.08,74762.05,5.0,0.70995,0.00014,22.47449]
[1776342405637,36.08,74761.95,5.0,0.70991,0.00014,22.47577]
[1776342410665,36.09,74761.99,5.0,0.7099,0.00014,22.47635]
[1776342414928,36.09,74755.65,5.0,0.70896,0.00014,22.50823]
[1776342421751,36.09,74753.66,5.0,0.70865,0.00014,22.519]
[1776342424998,36.1,74744.07,5.0,0.70725,0.00015,22.56627]
[1776342431815,36.1,74742.55,5.0,0.70702,0.00015,22.57419]
[1776342439870,36.1,74743.73,5.0,0.70717,0.00015,22.56897]
[1776342445138,36.1,74741.8,5.0,0.70688,0.00015,22.57882]
[1776342450947,36.11,74738.77,5.0,0.70643,0.00015,22.59395]
[1776342456994,36.11,74739.13,5.0,0.7065,0.00015,22.58904]
[1776342462030,36.11,74733.95,5.0,0.70574,0.00015,22.6145]
[1776342467073,36.11,74733.52,5.0,0.70567,0.00015,22.61675]
[1776342473115,36.11,74734.14,5.0,0.70575,0.00015,22.61397]
[1776342479159,36.11,74733.0,5.0,0.70558,0.00015,22.61985]
[1776342483225,36.12,74727.39,5.0,0.70476,0.00015,22.64724]
[1776342487238,36.12,74722.91,5.0,0.7041,0.00015,22.66899]
[1776342493281,36.12,74722.97,5.0,0.70411,0.00015,22.66872]
[1776342497309,36.12,74711.34,5.0,0.70241,0.00015,22.72463]
[1776342498316,36.12,74703.74,5.0,0.7013,0.00015,22.7609]
[1776342499323,36.11,74702.94,5.0,0.70119,0.00015,22.76463]
[1776342505569,36.11,74707.52,5.0,0.70187,0.00015,22.74219]
[1776342511410,36.11,74710.96,5.0,0.70241,0.00015,22.72169]
[1776342516445,36.11,74711.13,5.0,0.70245,0.00015,22.72049]
[1776342523494,36.1,74712.97,5.0,0.70273,0.00015,22.71113]
[1776342528529,36.1,74712.84,5.0,0.70272,0.00015,22.71138]
[1776342533581,36.1,74708.7,5.0,0.70213,0.00015,22.73078]
[1776342538601,36.09,74707.99,5.0,0.70204,0.00015,22.73363]
[1776342542628,36.09,74702.03,5.0,0.70118,0.00015,22.76164]
[1776342548672,36.09,74701.23,5.0,0.70109,0.00015,22.76467]
[1776342553708,36.08,74700.51,5.0,0.701,0.00015,22.76747]
[1776342558746,36.08,74699.92,5.0,0.70093,0.00015,22.76967]
[1776342560759,36.08,74705.44,5.0,0.70175,0.00015,22.74298]
[1776342562776,36.08,74713.02,5.0,0.70286,0.00015,22.70654]
[1776342564788,36.08,74718.14,5.0,0.70361,0.00015,22.68178]
[1776342565990,36.08,74724.48,5.0,0.70454,0.00015,22.6511]
[1776342568816,36.08,74724.67,5.0,0.70457,0.00015,22.65015]
[1776342573850,36.08,74726.7,5.0,0.70489,0.00015,22.63675]
[1776342581906,36.08,74726.97,5.0,0.70493,0.00015,22.63548]
[1776342586942,36.08,74727.28,5.0,0.70497,0.00015,22.63401]
[1776342588956,36.08,74733.03,5.0,0.70581,0.00015,22.6061]
[1776342593992,36.08,74734.04,5.0,0.70595,0.00015,22.60136]
[1776342599027,36.08,74733.12,5.0,0.70581,0.00015,22.60602]
[1776342604061,36.08,74732.69,5.0,0.70574,0.00015,22.60829]
[1776342609097,36.08,74731.08,5.0,0.7055,0.00015,22.61628]
[1776342614132,36.08,74724.1,5.0,0.70448,0.00015,22.65028]
[1776342615140,36.08,74715.49,5.0,0.70322,0.00015,22.69184]
[1776342616146,36.08,74713.16,5.0,0.70289,0.00015,22.703]
[1776342621181,36.08,74709.62,5.0,0.70238,0.00015,22.71972]
[1776342626216,36.08,74704.77,5.0,0.70167,0.00015,22.74264]
[1776342632258,36.08,74705.28,5.0,0.70178,0.00015,22.73631]
[1776342637292,36.07,74707.81,5.0,0.70216,0.00015,22.72389]
[1776342642327,36.07,74707.94,5.0,0.70219,0.00015,22.72293]
[1776342649377,36.07,74705.29,5.0,0.70181,0.00015,22.73511]
[1776342655418,36.07,74697.37,5.0,0.70067,0.00015,22.77237]
[1776342662468,36.06,74695.31,5.0,0.70038,0.00015,22.78156]
[1776342666718,36.06,74687.8,5.0,0.69929,0.00015,22.81684]
[1776342672538,36.05,74689.62,5.0,0.69958,0.00015,22.80751]
[1776342677572,36.05,74691.07,5.0,0.69981,0.00015,22.80005]
[1776342681602,36.05,74700.18,5.0,0.70116,0.00015,22.75623]
[1776342683616,36.05,74705.59,5.0,0.70196,0.00015,22.73021]
[1776342685631,36.05,74711.29,5.0,0.7028,0.00015,22.70273]
[1776342686858,36.05,74718.38,5.0,0.70384,0.00015,22.66851]
[1776342689658,36.05,74721.68,5.0,0.70432,0.00015,22.65251]
[1776342694693,36.05,74720.84,5.0,0.70422,0.00015,22.65303]
[1776342699728,36.05,74716.73,5.0,0.70362,0.00015,22.67286]
[1776342704763,36.05,74719.41,5.0,0.70401,0.00015,22.65981]
[1776342709798,36.05,74719.22,5.0,0.70399,0.00015,22.66061]
[1776342714833,36.04,74719.76,5.0,0.70407,0.00015,22.65789]
[1776342720877,36.04,74720.81,5.0,0.70423,0.00015,22.6527]
[1776342725913,36.04,74726.94,5.0,0.70512,0.00015,22.62293]
[1776342730946,36.04,74729.2,5.0,0.70545,0.00015,22.61204]
[1776342735981,36.05,74736.25,5.0,0.70647,0.00015,22.57784]
[1776342737211,36.05,74740.0,5.0,0.70702,0.00015,22.55957]
[1776342743030,36.05,74740.4,5.0,0.70706,0.00015,22.55817]
[1776342744038,36.05,74746.29,5.0,0.70791,0.00015,22.52939]
[1776342747281,36.05,74746.79,5.0,0.70798,0.00015,22.52729]
[1776342751085,36.05,74741.25,5.0,0.70718,0.00015,22.55124]
[1776342756122,36.06,74740.87,5.0,0.70712,0.00015,22.55342]
[1776342763170,36.06,74740.82,5.0,0.7071,0.00015,22.55416]
[1776342768205,36.06,74743.63,5.0,0.70749,0.00015,22.54097]
[1776342773239,36.06,74742.09,5.0,0.70725,0.00015,22.54911]
[1776342778275,36.07,74738.32,5.0,0.70669,0.00015,22.56807]
[1776342783311,36.07,74738.14,5.0,0.70665,0.00015,22.56941]
[1776342791367,36.07,74738.01,5.0,0.70661,0.00015,22.57076]
[1776342796401,36.08,74730.34,5.0,0.70548,0.00015,22.60865]
[1776342797408,36.08,74721.63,5.0,0.7042,0.00015,22.65094]
[1776342798415,36.08,74721.89,5.0,0.70424,0.00015,22.64971]
[1776342803450,36.08,74723.49,5.0,0.70447,0.00015,22.64211]
[1776342808486,36.08,74723.56,5.0,0.70448,0.00015,22.64191]
[1776342813524,36.08,74718.03,5.0,0.70369,0.00015,22.66508]
[1776342818557,36.08,74720.56,5.0,0.70406,0.00015,22.65276]
[1776342823594,36.08,74721.02,5.0,0.70413,0.00015,22.65044]
[1776342828628,36.08,74721.44,5.0,0.7042,0.00015,22.64828]
[1776342833664,36.08,74722.04,5.0,0.70429,0.00015,22.64521]
[1776342838698,36.08,74722.24,5.0,0.70433,0.00015,22.64406]
[1776342842731,36.07,74715.66,5.0,0.70337,0.00015,22.67566]
[1776342846759,36.07,74720.86,5.0,0.70414,0.00015,22.65032]
[1776342853809,36.07,74721.14,5.0,0.70419,0.00015,22.64864]
[1776342858842,36.07,74720.43,5.0,0.70409,0.00015,22.65184]
[1776342864885,36.07,74719.71,5.0,0.70399,0.00015,22.65504]
[1776342872940,36.07,74718.86,5.0,0.7039,0.00015,22.65522]
[1776342878218,36.06,74721.43,5.0,0.70428,0.00015,22.64256]
[1776342880997,36.06,74726.89,5.0,0.70508,0.00015,22.61601]
[1776342888288,36.06,74727.04,5.0,0.7051,0.00015,22.61529]
[1776342895098,36.06,74727.04,5.0,0.7051,0.00015,22.61532]
[1776342897114,36.06,74732.29,5.0,0.70587,0.00015,22.58983]
[1776342900140,36.07,74738.02,5.0,0.7067,0.00015,22.56199]
[1776342902149,36.07,74747.98,5.0,0.70814,0.00015,22.5132]
[1776342903153,36.07,74759.55,5.0,0.70982,0.00014,22.45621]
[1776342904172,36.07,74767.85,5.0,0.71102,0.00014,22.41504]
[1776342905176,36.07,74768.29,5.0,0.71108,0.00014,22.41296]
[1776342907190,36.07,74760.13,5.0,0.7099,0.00014,22.45345]
[1776342913233,36.07,74760.01,5.0,0.70987,0.00014,22.45441]
[1776342918506,36.07,74758.4,5.0,0.70963,0.00014,22.46276]
[1776342924311,36.08,74745.26,5.0,0.7077,0.00015,22.52827]
[1776342925320,36.08,74741.95,5.0,0.70722,0.00015,22.54456]
[1776342930357,36.08,74740.7,5.0,0.70703,0.00015,22.55095]
[1776342935393,36.08,74742.22,5.0,0.70726,0.00015,22.54028]
[1776342940428,36.08,74743.69,5.0,0.70747,0.00015,22.53349]
[1776342945464,36.08,74741.97,5.0,0.7072,0.00015,22.54235]
[1776342949491,36.09,74734.5,5.0,0.70611,0.00015,22.57912]
[1776342954526,36.09,74732.78,5.0,0.70585,0.00015,22.58773]
[1776342958558,36.09,74727.35,5.0,0.70506,0.00015,22.61425]
[1776342963589,36.09,74725.04,5.0,0.70472,0.00015,22.62549]
[1776342968624,36.09,74724.37,5.0,0.70462,0.00015,22.62867]
[1776342973662,36.09,74720.69,5.0,0.70409,0.00015,22.64636]
[1776342977689,36.09,74715.06,5.0,0.70327,0.00015,22.67333]
[1776342982724,36.08,74714.13,5.0,0.70315,0.00015,22.67736]
[1776342987759,36.08,74714.34,5.0,0.70319,0.00015,22.67595]
[1776342992794,36.08,74714.86,5.0,0.7033,0.00015,22.66949]
[1776342997829,36.08,74711.74,5.0,0.70285,0.00015,22.68407]
[1776343002864,36.07,74714.01,5.0,0.7032,0.00015,22.67274]
[1776343007899,36.07,74713.51,5.0,0.70313,0.00015,22.67479]
[1776343012934,36.07,74713.17,5.0,0.7031,0.00015,22.67603]
[1776343017969,36.07,74712.21,5.0,0.70297,0.00015,22.68026]
[1776343023003,36.06,74713.49,5.0,0.70317,0.00015,22.6737]
[1776343028043,36.06,74713.99,5.0,0.70325,0.00015,22.67091]
[1776343033078,36.06,74720.57,5.0,0.70422,0.00015,22.63879]
[1776343038113,36.06,74720.15,5.0,0.70417,0.00015,22.64063]
[1776343041134,36.06,74714.52,5.0,0.70335,0.00015,22.6677]
[1776343042142,36.06,74709.02,5.0,0.70254,0.00015,22.69411]
[1776343047176,36.06,74705.22,5.0,0.702,0.00015,22.71195]
[1776343052211,36.05,74702.48,5.0,0.70162,0.00015,22.72117]
[1776343057246,36.05,74702.07,5.0,0.70157,0.00015,22.72282]
[1776343059489,36.05,74695.33,5.0,0.70059,0.00015,22.75486]
[1776343064296,36.05,74688.12,5.0,0.69954,0.00015,22.7887]
[1776343066310,36.05,74687.22,5.0,0.69941,0.00015,22.79273]
[1776343071346,36.04,74692.34,5.0,0.70018,0.00015,22.76783]
[1776343074365,36.04,74701.22,5.0,0.7015,0.00015,22.7252]
[1776343078394,36.04,74707.31,5.0,0.7024,0.00015,22.69578]
[1776343083430,36.04,74711.31,5.0,0.70299,0.00015,22.67629]
[1776343088480,36.04,74708.86,5.0,0.70264,0.00015,22.68789]
[1776343093517,36.04,74713.02,5.0,0.70326,0.00015,22.6676]
[1776343098553,36.03,74714.72,5.0,0.70351,0.00015,22.65923]
[1776343103588,36.03,74716.47,5.0,0.70377,0.00015,22.65067]
[1776343108623,36.03,74716.47,5.0,0.70377,0.00015,22.65057]
[1776343113657,36.03,74712.91,5.0,0.70328,0.00015,22.66407]
[1776343116678,36.03,74707.4,5.0,0.70247,0.00015,22.69047]
[1776343119700,36.03,74701.07,5.0,0.70155,0.00015,22.72063]
[1776343123728,36.03,74695.27,5.0,0.7007,0.00015,22.74802]
[1776343128762,36.03,74689.86,5.0,0.69992,0.00015,22.77332]
[1776343131790,36.02,74687.39,5.0,0.69957,0.00015,22.78469]
[1776343136824,36.02,74682.28,5.0,0.69883,0.00015,22.80828]
[1776343141859,36.02,74688.31,5.0,0.69974,0.00015,22.77896]
[1776343145887,36.01,74678.42,5.0,0.6983,0.00015,22.82513]
[1776343147901,36.01,74672.69,5.0,0.69746,0.00015,22.85179]
[1776343152935,36.0,74679.61,5.0,0.69851,0.00015,22.8184]
[1776343154950,36.01,74686.85,5.0,0.69957,0.00015,22.78428]
[1776343160215,36.0,74685.98,5.0,0.69947,0.00015,22.78763]
[1776343168041,35.99,74687.55,5.0,0.69974,0.00015,22.77885]
[1776343173077,35.99,74685.66,5.0,0.6995,0.00015,22.78347]
[1776343177105,35.98,74674.59,5.0,0.69789,0.00015,22.83518]
[1776343179120,35.98,74669.35,5.0,0.69712,0.00015,22.85943]
[1776343184153,35.97,74667.01,5.0,0.69681,0.00015,22.86925]
[1776343186175,35.97,74675.47,5.0,0.69808,0.00015,22.82893]
[1776343187184,35.97,74678.56,5.0,0.69854,0.00015,22.81412]
[1776343189199,35.97,74671.95,5.0,0.69758,0.00015,22.84497]
[1776343194234,35.96,74670.25,5.0,0.69735,0.00015,22.85194]
[1776343199269,35.95,74668.56,5.0,0.69713,0.00015,22.85887]
[1776343203302,35.95,74662.41,5.0,0.69625,0.00015,22.88693]
[1776343208332,35.94,74658.91,5.0,0.69576,0.00015,22.90216]
[1776343213369,35.93,74660.06,5.0,0.69597,0.00015,22.89559]
[1776343219410,35.92,74659.04,5.0,0.69586,0.00015,22.89896]
[1776343224445,35.92,74662.37,5.0,0.69639,0.00015,22.88218]
[1776343229480,35.91,74664.65,5.0,0.69676,0.00015,22.87033]
[1776343234515,35.9,74660.55,5.0,0.6962,0.00015,22.88499]
[1776343239551,35.9,74656.49,5.0,0.69561,0.00015,22.90355]
[1776343242571,35.9,74649.41,5.0,0.69457,0.00015,22.9363]
[1776343243578,35.9,74643.63,5.0,0.6937,0.00015,22.96318]
[1776343248613,35.89,74645.51,5.0,0.694,0.00015,22.95389]
[1776343253651,35.89,74644.52,5.0,0.69387,0.00015,22.95807]
[1776343258685,35.89,74642.05,5.0,0.69351,0.00015,22.96915]
[1776343263722,35.89,74642.64,5.0,0.69361,0.00015,22.96605]
[1776343268757,35.88,74639.89,5.0,0.69321,0.00015,22.97846]
[1776343272785,35.88,74631.57,5.0,0.69197,0.00015,23.01663]
[1776343277821,35.88,74631.44,5.0,0.69196,0.00015,23.01676]
[1776343282855,35.88,74631.0,5.0,0.69191,0.00015,23.0185]
[1776343287892,35.88,74631.62,5.0,0.692,0.00015,23.01563]
[1776343292926,35.88,74629.73,5.0,0.69174,0.00015,23.02083]
[1776343297961,35.88,74630.39,5.0,0.69184,0.00015,23.01775]
[1776343302996,35.88,74630.56,5.0,0.69186,0.00015,23.01693]
[1776343308033,35.88,74631.86,5.0,0.69206,0.00015,23.01075]
[1776343313067,35.87,74634.11,5.0,0.69241,0.00015,23.00004]
[1776343318102,35.87,74632.72,5.0,0.69221,0.00015,23.00623]
[1776343323137,35.87,74632.38,5.0,0.69217,0.00015,23.00754]
[1776343328171,35.87,74632.04,5.0,0.69212,0.00015,23.00886]
[1776343333207,35.87,74631.86,5.0,0.6921,0.00015,23.00944]
[1776343341502,35.86,74631.13,5.0,0.69201,0.00015,23.01243]
[1776343347304,35.86,74631.4,5.0,0.69206,0.00015,23.01087]
[1776343356377,35.86,74631.18,5.0,0.69207,0.00015,23.00766]
[1776343361692,35.86,74632.67,5.0,0.6923,0.00015,23.0004]
[1776343367455,35.85,74632.47,5.0,0.69228,0.00015,23.00089]
[1776343371762,35.85,74643.58,5.0,0.69396,0.00015,22.94908]
[1776343373499,35.85,74643.81,5.0,0.69399,0.00015,22.94793]
[1776343375514,35.85,74649.98,5.0,0.69492,0.00015,22.91894]
[1776343381832,35.84,74651.85,5.0,0.69523,0.00015,22.90919]
[1776343385586,35.84,74657.71,5.0,0.69613,0.00015,22.88103]
[1776343390621,35.83,74661.07,5.0,0.69665,0.00015,22.8644]
[1776343395657,35.83,74666.5,5.0,0.69748,0.00015,22.83796]
[1776343401973,35.82,74670.33,5.0,0.69808,0.00015,22.81891]
[1776343407742,35.82,74669.96,5.0,0.69805,0.00015,22.81975]
[1776343412778,35.81,74670.48,5.0,0.69817,0.00015,22.81297]
[1776343417815,35.81,74671.21,5.0,0.6983,0.00015,22.80875]
[1776343422851,35.8,74671.09,5.0,0.69831,0.00015,22.80855]
[1776343427885,35.8,74671.74,5.0,0.69843,0.00015,22.80469]
[1776343432919,35.79,74670.83,5.0,0.69831,0.00015,22.80824]
[1776343438961,35.79,74672.95,5.0,0.69866,0.00015,22.79721]
[1776343443997,35.78,74677.45,5.0,0.69935,0.00015,22.77499]
[1776343449031,35.78,74681.0,5.0,0.69989,0.00015,22.75739]
[1776343455073,35.77,74681.96,5.0,0.70006,0.00015,22.75209]
[1776343460109,35.77,74683.02,5.0,0.70023,0.00015,22.74642]
[1776343465145,35.77,74686.02,5.0,0.70069,0.00015,22.73143]
[1776343471187,35.76,74690.54,5.0,0.7014,0.00015,22.70554]
[1776343476222,35.76,74689.08,5.0,0.7012,0.00015,22.712]
[1776343480251,35.76,74699.67,5.0,0.70278,0.00015,22.6604]
[1776343481257,35.76,74703.13,5.0,0.7033,0.00015,22.64354]
[1776343485284,35.76,74697.82,5.0,0.70251,0.00015,22.66918]
[1776343490320,35.76,74697.65,5.0,0.7025,0.00015,22.66981]
[1776343496362,35.75,74694.96,5.0,0.7021,0.00015,22.68262]
[1776343502681,35.75,74695.29,5.0,0.70216,0.00015,22.68082]
[1776343508446,35.75,74694.3,5.0,0.70202,0.00015,22.68538]
[1776343513480,35.75,74690.95,5.0,0.70153,0.00015,22.70134]
[1776343518516,35.75,74688.46,5.0,0.70117,0.00015,22.71307]
[1776343521537,35.75,74680.87,5.0,0.70005,0.00015,22.74935]
[1776343526571,35.74,74676.16,5.0,0.69936,0.00015,22.7714]
[1776343531608,35.74,74673.81,5.0,0.69905,0.00015,22.77851]
[1776343535637,35.74,74664.66,5.0,0.69769,0.00015,22.82177]
[1776343540671,35.74,74666.59,5.0,0.69798,0.00015,22.81275]
[1776343545706,35.74,74668.05,5.0,0.69819,0.00015,22.806]
[1776343550740,35.74,74669.33,5.0,0.69837,0.00015,22.80014]
[1776343555775,35.74,74669.89,5.0,0.69845,0.00015,22.7977]
[1776343559806,35.74,74663.3,5.0,0.69746,0.00015,22.82919]
[1776343564842,35.75,74664.99,5.0,0.69771,0.00015,22.82123]
[1776343567863,35.75,74669.71,5.0,0.69841,0.00015,22.7989]
[1776343573182,35.75,74664.06,5.0,0.69756,0.00015,22.82598]
[1776343577934,35.75,74658.71,5.0,0.69676,0.00015,22.85143]
[1776343583253,35.75,74657.95,5.0,0.69665,0.00015,22.85506]
[1776343590019,35.75,74659.53,5.0,0.69688,0.00015,22.84762]
[1776343596060,35.75,74659.83,5.0,0.69695,0.00015,22.84272]
[1776343601095,35.75,74660.57,5.0,0.69705,0.00015,22.83932]
[1776343606130,35.75,74656.28,5.0,0.69641,0.00015,22.85972]
[1776343609150,35.75,74650.77,5.0,0.69558,0.00015,22.8857]
[1776343619221,35.75,74646.05,5.0,0.69488,0.00015,22.90776]
[1776343621236,35.75,74640.01,5.0,0.69397,0.00015,22.93612]
[1776343625262,35.75,74630.14,5.0,0.69249,0.00015,22.98216]
[1776343630298,35.75,74628.74,5.0,0.69228,0.00015,22.98863]
[1776343635334,35.75,74632.17,5.0,0.69279,0.00015,22.97269]
[1776343640368,35.75,74631.58,5.0,0.6927,0.00015,22.97547]
[1776343645403,35.75,74628.35,5.0,0.69222,0.00015,22.99045]
[1776343650440,35.75,74628.16,5.0,0.69219,0.00015,22.9913]
[1776343655474,35.75,74629.46,5.0,0.6924,0.00015,22.98174]
[1776343660510,35.75,74632.47,5.0,0.69286,0.00015,22.96785]
[1776343665546,35.75,74633.07,5.0,0.69294,0.00015,22.96508]
[1776343670580,35.75,74632.59,5.0,0.69288,0.00015,22.96716]
[1776343676623,35.75,74630.47,5.0,0.69257,0.00015,22.97679]
[1776343682664,35.75,74629.76,5.0,0.69247,0.00015,22.97983]
[1776343687700,35.75,74628.67,5.0,0.69231,0.00015,22.98467]
[1776343692735,35.74,74627.74,5.0,0.69218,0.00015,22.98874]
[1776343697771,35.74,74627.42,5.0,0.69214,0.00015,22.98997]
[1776343702807,35.74,74626.88,5.0,0.69206,0.00015,22.99223]
[1776343707840,35.74,74625.27,5.0,0.69183,0.00015,22.99943]
[1776343712876,35.74,74621.85,5.0,0.69134,0.00015,23.01141]
[1776343718917,35.74,74622.24,5.0,0.69141,0.00015,23.00926]
[1776343722945,35.73,74617.01,5.0,0.69063,0.00015,23.03311]
[1776343727980,35.73,74618.15,5.0,0.69081,0.00015,23.02746]
[1776343733017,35.73,74619.51,5.0,0.69103,0.00015,23.02082]
[1776343739059,35.73,74619.8,5.0,0.69109,0.00015,23.01907]
[1776343744386,35.72,74619.55,5.0,0.69106,0.00015,23.01987]
[1776343754456,35.72,74619.33,5.0,0.69105,0.00015,23.02016]
[1776343763229,35.71,74619.04,5.0,0.69103,0.00015,23.02083]
[1776343769277,35.71,74618.9,5.0,0.69102,0.00015,23.02102]
[1776343774596,35.71,74618.68,5.0,0.69102,0.00015,23.01806]
[1776343780353,35.71,74618.68,5.0,0.69103,0.00015,23.01768]
[1776343785389,35.7,74619.14,5.0,0.69111,0.00015,23.01517]
[1776343790424,35.7,74619.15,5.0,0.69112,0.00015,23.01476]
[1776343796466,35.7,74620.14,5.0,0.69127,0.00015,23.0102]
[1776343803515,35.7,74620.23,5.0,0.69129,0.00015,23.00974]
[1776343808549,35.7,74618.57,5.0,0.69104,0.00015,23.01734]
[1776343814592,35.7,74617.24,5.0,0.69084,0.00015,23.02337]
[1776343819629,35.7,74621.15,5.0,0.69144,0.00015,23.00524]
[1776343824947,35.7,74625.99,5.0,0.69217,0.00015,22.98258]
[1776343830704,35.69,74628.84,5.0,0.69261,0.00015,22.969]
[1776343835017,35.69,74622.88,5.0,0.69174,0.00015,22.99291]
[1776343840774,35.69,74621.98,5.0,0.69162,0.00015,22.99667]
[1776343845809,35.69,74621.15,5.0,0.6915,0.00015,23.00012]
[1776343850846,35.69,74619.68,5.0,0.6913,0.00015,23.00649]
[1776343855881,35.68,74617.91,5.0,0.69103,0.00015,23.01449]
[1776343860916,35.68,74619.44,5.0,0.69127,0.00015,23.00733]
[1776343865952,35.68,74622.24,5.0,0.69169,0.00015,22.99431]
[1776343871993,35.68,74622.88,5.0,0.69179,0.00015,22.99131]
[1776343877027,35.68,74623.39,5.0,0.69187,0.00015,22.98892]
[1776343882066,35.68,74629.65,5.0,0.69282,0.00015,22.95974]
[1776343889112,35.68,74631.06,5.0,0.69304,0.00015,22.95279]
[1776343895444,35.68,74630.77,5.0,0.69303,0.00015,22.95029]
[1776343901197,35.68,74630.77,5.0,0.69304,0.00015,22.94995]
[1776343907240,35.67,74630.11,5.0,0.69295,0.00015,22.95267]
[1776343909253,35.67,74637.11,5.0,0.69401,0.00015,22.91987]
[1776343914288,35.67,74636.03,5.0,0.69385,0.00015,22.92475]
[1776343915584,35.67,74620.96,5.0,0.69158,0.00015,22.99484]
[1776343917310,35.67,74621.02,5.0,0.69159,0.00015,22.99455]
[1776343922344,35.67,74622.28,5.0,0.69178,0.00015,22.9886]
[1776343927380,35.67,74622.4,5.0,0.6918,0.00015,22.98793]
[1776343932415,35.67,74623.15,5.0,0.69192,0.00015,22.98433]
[1776343940470,35.67,74623.5,5.0,0.69198,0.00015,22.98251]
[1776343944499,35.67,74629.54,5.0,0.69289,0.00015,22.95436]
[1776343949539,35.67,74633.88,5.0,0.69355,0.00015,22.93401]
[1776343955579,35.66,74632.98,5.0,0.69344,0.00015,22.93441]
[1776343961622,35.66,74628.95,5.0,0.69284,0.00015,22.95292]
[1776343966658,35.66,74626.64,5.0,0.6925,0.00015,22.96343]
[1776343973706,35.66,74625.48,5.0,0.69234,0.00015,22.96846]
[1776343978741,35.66,74624.14,5.0,0.69214,0.00015,22.97442]
[1776343982770,35.66,74634.84,5.0,0.69376,0.00015,22.92436]
[1776343984783,35.65,74641.99,5.0,0.69485,0.00015,22.89054]
[1776343985797,35.65,74643.8,5.0,0.69513,0.00015,22.88181]
[1776343987806,35.65,74650.06,5.0,0.69608,0.00015,22.85199]
[1776343993847,35.65,74653.45,5.0,0.69661,0.00015,22.83523]
[1776343998882,35.64,74656.92,5.0,0.69714,0.00015,22.81819]
[1776344003920,35.64,74660.01,5.0,0.69762,0.00015,22.803]
[1776344004924,35.64,74646.08,5.0,0.69553,0.00015,22.86906]
[1776344006228,35.64,74632.92,5.0,0.69355,0.00015,22.93096]
[1776344007947,35.64,74630.41,5.0,0.69316,0.00015,22.94279]
[1776344011976,35.64,74636.18,5.0,0.69405,0.00015,22.91237]
[1776344016298,35.64,74630.75,5.0,0.69323,0.00015,22.93797]
[1776344022051,35.64,74625.03,5.0,0.69236,0.00015,22.96477]
[1776344027081,35.64,74625.73,5.0,0.69246,0.00015,22.96156]
[1776344032117,35.64,74628.48,5.0,0.69288,0.00015,22.94886]
[1776344037152,35.65,74629.05,5.0,0.69296,0.00015,22.94631]
[1776344042186,35.65,74627.29,5.0,0.69269,0.00015,22.95461]
[1776344044201,35.65,74619.22,5.0,0.69147,0.00015,22.99209]
[1776344049235,35.65,74620.77,5.0,0.69171,0.00015,22.98482]
[1776344054273,35.64,74615.22,5.0,0.69087,0.00015,23.01044]
[1776344056581,35.64,74622.34,5.0,0.69195,0.00015,22.9774]
[1776344058299,35.64,74623.22,5.0,0.69208,0.00015,22.97327]
[1776344063335,35.64,74625.48,5.0,0.69243,0.00015,22.96274]
[1776344068371,35.64,74625.77,5.0,0.69247,0.00015,22.96138]
[1776344073405,35.64,74628.99,5.0,0.69298,0.00015,22.94285]
[1776344078440,35.64,74629.8,5.0,0.6931,0.00015,22.93915]
[1776344083474,35.64,74627.67,5.0,0.69277,0.00015,22.94911]
[1776344088511,35.64,74628.3,5.0,0.69287,0.00015,22.94617]
[1776344093544,35.64,74628.14,5.0,0.69285,0.00015,22.94688]
[1776344098586,35.64,74628.07,5.0,0.69284,0.00015,22.94715]
[1776344104630,35.64,74626.86,5.0,0.69266,0.00015,22.95267]
[1776344106934,35.64,74613.24,5.0,0.6906,0.00015,23.01566]
[1776344112688,35.64,74615.49,5.0,0.69095,0.00015,23.0049]
[1776344116716,35.64,74623.63,5.0,0.69219,0.00015,22.96692]
[1776344118730,35.64,74630.8,5.0,0.69328,0.00015,22.93346]
[1776344120745,35.64,74635.34,5.0,0.69396,0.00015,22.91223]
[1776344125780,35.64,74639.06,5.0,0.69452,0.00015,22.89488]
[1776344126786,35.64,74646.7,5.0,0.69568,0.00015,22.85868]
[1776344127793,35.64,74649.64,5.0,0.69612,0.00015,22.84459]
[1776344131821,35.63,74655.38,5.0,0.69703,0.00015,22.81315]
[1776344134843,35.63,74659.6,5.0,0.69767,0.00015,22.79266]
[1776344139881,35.62,74667.79,5.0,0.69892,0.00015,22.75292]
[1776344142902,35.62,74670.97,5.0,0.6994,0.00015,22.73738]
[1776344146929,35.62,74676.29,5.0,0.7002,0.00015,22.71148]
[1776344151967,35.62,74680.06,5.0,0.70078,0.00015,22.6929]
[1776344157001,35.62,74684.21,5.0,0.7014,0.00015,22.67264]
[1776344162037,35.62,74683.96,5.0,0.70137,0.00015,22.67365]
[1776344167363,35.62,74687.18,5.0,0.70186,0.00015,22.65789]
[1776344173114,35.61,74682.94,5.0,0.70123,0.00015,22.67828]
[1776344179156,35.61,74683.81,5.0,0.70136,0.00015,22.67387]
[1776344184191,35.61,74684.15,5.0,0.70142,0.00015,22.67208]
[1776344189226,35.61,74684.26,5.0,0.70144,0.00015,22.67141]
[1776344194261,35.61,74684.27,5.0,0.70147,0.00015,22.66769]
[1776344197574,35.61,74676.37,5.0,0.70029,0.00015,22.7058]
[1776344203323,35.61,74672.69,5.0,0.69975,0.00015,22.72317]
[1776344209368,35.61,74673.64,5.0,0.6999,0.00015,22.71821]
[1776344212391,35.61,74679.87,5.0,0.70084,0.00015,22.68799]
[1776344217719,35.6,74677.17,5.0,0.70044,0.00015,22.70086]
[1776344223463,35.6,74672.52,5.0,0.69975,0.00015,22.72298]
[1776344227803,35.6,74666.41,5.0,0.69885,0.00015,22.75202]
[1776344233534,35.6,74665.56,5.0,0.69873,0.00015,22.75564]
[1776344239577,35.59,74667.26,5.0,0.699,0.00015,22.74696]
[1776344244628,35.59,74646.9,5.0,0.69596,0.00015,22.84364]
[1776344245628,35.59,74631.83,5.0,0.69369,0.00015,22.91462]
[1776344246633,35.59,74626.43,5.0,0.69286,0.00015,22.94011]
[1776344251667,35.6,74627.02,5.0,0.69293,0.00015,22.93507]
[1776344256706,35.61,74629.41,5.0,0.69328,0.00015,22.92446]
[1776344261742,35.61,74630.7,5.0,0.69347,0.00015,22.91854]
[1776344266778,35.61,74633.96,5.0,0.69395,0.00015,22.90352]
[1776344269807,35.61,74646.69,5.0,0.69587,0.00015,22.84363]
[1776344270811,35.61,74652.08,5.0,0.69669,0.00015,22.81797]
[1776344271819,35.61,74659.4,5.0,0.69779,0.00015,22.78304]
[1776344273832,35.61,74667.36,5.0,0.69898,0.00015,22.74482]
[1776344280880,35.6,74667.1,5.0,0.69897,0.00015,22.74516]
[1776344285928,35.6,74662.88,5.0,0.69835,0.00015,22.76504]
[1776344290952,35.6,74664.18,5.0,0.69855,0.00015,22.75849]
[1776344295987,35.59,74664.71,5.0,0.69864,0.00015,22.75565]
[1776344301024,35.59,74664.29,5.0,0.69859,0.00015,22.75737]
[1776344304045,35.59,74658.99,5.0,0.6978,0.00015,22.78251]
[1776344310087,35.59,74660.62,5.0,0.69806,0.00015,22.7743]
[1776344315122,35.59,74661.77,5.0,0.69826,0.00015,22.76494]
[1776344321163,35.58,74660.66,5.0,0.6981,0.00015,22.76983]
[1776344327207,35.58,74664.14,5.0,0.69864,0.00015,22.75275]
[1776344333249,35.58,74665.95,5.0,0.69892,0.00015,22.74365]
[1776344338578,35.58,74669.09,5.0,0.69941,0.00015,22.72815]
[1776344344327,35.57,74670.96,5.0,0.6997,0.00015,22.71882]
[1776344350368,35.58,74668.5,5.0,0.69929,0.00015,22.73204]
[1776344355405,35.59,74669.41,5.0,0.69939,0.00015,22.72865]
[1776344360440,35.6,74669.38,5.0,0.69936,0.00015,22.72979]
[1776344365475,35.6,74666.98,5.0,0.69897,0.00015,22.74228]
[1776344373531,35.61,74666.42,5.0,0.69887,0.00015,22.7429]
[1776344378857,35.62,74665.88,5.0,0.69876,0.00015,22.74642]
[1776344384608,35.62,74663.04,5.0,0.6983,0.00015,22.76109]
[1776344389643,35.63,74662.61,5.0,0.69821,0.00015,22.76401]
[1776344394678,35.63,74662.08,5.0,0.69811,0.00015,22.76739]
[1776344399000,35.64,74656.37,5.0,0.69723,0.00015,22.79525]
[1776344402734,35.64,74651.01,5.0,0.69641,0.00015,22.82125]
[1776344407770,35.64,74646.23,5.0,0.69567,0.00015,22.84447]
[1776344411797,35.65,74639.67,5.0,0.69467,0.00015,22.87581]
[1776344416833,35.65,74634.52,5.0,0.69388,0.00015,22.90044]
[1776344421868,35.65,74630.79,5.0,0.69331,0.00015,22.91825]
[1776344427911,35.66,74628.42,5.0,0.69294,0.00015,22.92968]
[1776344429211,35.66,74621.38,5.0,0.69187,0.00015,22.96247]
[1776344430932,35.66,74618.73,5.0,0.69147,0.00015,22.97479]
[1776344435968,35.66,74613.7,5.0,0.69073,0.00015,22.99453]
[1776344441001,35.66,74612.01,5.0,0.69047,0.00015,23.00231]
[1776344446036,35.66,74611.24,5.0,0.69036,0.00015,23.00583]
[1776344451075,35.66,74607.45,5.0,0.68979,0.00015,23.02317]
[1776344452077,35.66,74612.92,5.0,0.69061,0.00015,22.99799]
[1776344457114,35.66,74608.27,5.0,0.68991,0.00015,23.01935]
[1776344462151,35.66,74610.21,5.0,0.69021,0.00015,23.0104]
[1776344463157,35.66,74615.67,5.0,0.69103,0.00015,22.98524]
[1776344468195,35.66,74619.14,5.0,0.69155,0.00015,22.9693]
[1776344476247,35.66,74620.62,5.0,0.69177,0.00015,22.96265]
[1776344479280,35.66,74628.63,5.0,0.69298,0.00015,22.92551]
[1776344482293,35.66,74631.94,5.0,0.69347,0.00015,22.91028]
[1776344488336,35.66,74629.31,5.0,0.69306,0.00015,22.92301]
[1776344491356,35.66,74637.52,5.0,0.69433,0.00015,22.88083]
[1776344496391,35.66,74640.1,5.0,0.69474,0.00015,22.86801]
[1776344498406,35.65,74646.32,5.0,0.69568,0.00015,22.83844]
[1776344500710,35.65,74652.94,5.0,0.69669,0.00015,22.80676]
[1776344504448,35.65,74664.04,5.0,0.69836,0.00015,22.75363]
[1776344506463,35.65,74665.44,5.0,0.69858,0.00015,22.74681]
[1776344509484,35.65,74673.74,5.0,0.69982,0.00015,22.70684]
[1776344510781,35.65,74682.94,5.0,0.7012,0.00015,22.66246]
[1776344514529,35.65,74688.52,5.0,0.70203,0.00015,22.63551]
[1776344519564,35.65,74681.87,5.0,0.70103,0.00015,22.66782]
[1776344524598,35.65,74685.66,5.0,0.70159,0.00015,22.64961]
[1776344527619,35.65,74695.17,5.0,0.703,0.00015,22.60359]
[1776344529633,35.65,74687.59,5.0,0.70187,0.00015,22.64054]
[1776344532654,35.65,74694.63,5.0,0.70291,0.00015,22.6065]
[1776344537689,35.67,74698.5,5.0,0.70342,0.00015,22.58998]
[1776344540995,35.67,74689.76,5.0,0.70212,0.00015,22.63272]
[1776344546752,35.67,74686.49,5.0,0.70162,0.00015,22.6489]
[1776344551787,35.67,74681.54,5.0,0.7009,0.00015,22.66946]
[1776344556824,35.67,74680.48,5.0,0.70074,0.00015,22.67476]
[1776344561863,35.67,74678.03,5.0,0.70037,0.00015,22.68669]
[1776344563872,35.67,74683.4,5.0,0.70117,0.00015,22.66085]
[1776344568907,35.67,74683.68,5.0,0.7012,0.00015,22.6597]
[1776344573944,35.68,74680.54,5.0,0.70073,0.00015,22.67503]
[1776344579983,35.68,74683.54,5.0,0.70117,0.00015,22.66083]
[1776344584013,35.68,74676.09,5.0,0.70005,0.00015,22.69688]
[1776344589050,35.68,74675.29,5.0,0.69993,0.00015,22.70075]
[1776344591346,35.68,74664.32,5.0,0.69829,0.00015,22.7532]
[1776344597104,35.68,74674.29,5.0,0.69979,0.00015,22.70523]
[1776344602140,35.68,74675.48,5.0,0.69997,0.00015,22.69945]
[1776344607175,35.68,74675.29,5.0,0.69995,0.00015,22.70029]
[1776344610196,35.68,74681.98,5.0,0.70094,0.00015,22.66806]
[1776344615230,35.68,74676.51,5.0,0.70015,0.00015,22.69086]
[1776344619259,35.67,74670.37,5.0,0.69923,0.00015,22.72023]
[1776344624295,35.67,74668.25,5.0,0.69893,0.00015,22.73011]
[1776344625303,35.67,74662.74,5.0,0.6981,0.00015,22.75634]
[1776344630337,35.67,74661.94,5.0,0.698,0.00015,22.75971]
[1776344633358,35.67,74656.06,5.0,0.69712,0.00015,22.78754]
[1776344639401,35.67,74651.97,5.0,0.69649,0.00015,22.80742]
[1776344646448,35.68,74648.6,5.0,0.69597,0.00015,22.82394]
[1776344648463,35.68,74642.86,5.0,0.6951,0.00015,22.85116]
[1776344653498,35.68,74637.84,5.0,0.69433,0.00015,22.87504]
[1776344658537,35.68,74634.02,5.0,0.69375,0.00015,22.89318]
[1776344663568,35.68,74631.61,5.0,0.69338,0.00015,22.90467]
[1776344670617,35.68,74630.02,5.0,0.69313,0.00015,22.91234]
[1776344675961,35.68,74628.45,5.0,0.69291,0.00015,22.91637]
[1776344683709,35.69,74624.7,5.0,0.69233,0.00015,22.93408]
[1776344689752,35.69,74625.14,5.0,0.6924,0.00015,22.9322]
[1776344694788,35.69,74628.07,5.0,0.69283,0.00015,22.9188]
[1776344698820,35.69,74633.94,5.0,0.69372,0.00015,22.89123]
[1776344699826,35.69,74643.25,5.0,0.69513,0.00015,22.84758]
[1776344700835,35.69,74644.72,5.0,0.69535,0.00015,22.84048]
[1776344702847,35.69,74639.38,5.0,0.69455,0.00015,22.86536]
[1776344706172,35.68,74647.69,5.0,0.69581,0.00015,22.82596]
[1776344711911,35.68,74654.35,5.0,0.69683,0.00015,22.79397]
[1776344716945,35.68,74653.75,5.0,0.69675,0.00015,22.79642]
[1776344721980,35.68,74654.55,5.0,0.69688,0.00015,22.79219]
[1776344727016,35.67,74656.64,5.0,0.69721,0.00015,22.78192]
[1776344732050,35.67,74664.12,5.0,0.69836,0.00015,22.74227]
[1776344737086,35.67,74666.93,5.0,0.69879,0.00015,22.72856]
[1776344742120,35.67,74662.87,5.0,0.69819,0.00015,22.74786]
[1776344745153,35.67,74668.9,5.0,0.69909,0.00015,22.71905]
[1776344750188,35.67,74672.56,5.0,0.69964,0.00015,22.70131]
[1776344756525,35.66,74676.38,5.0,0.70022,0.00015,22.68263]
[1776344762276,35.66,74676.88,5.0,0.7003,0.00015,22.68002]
[1776344767306,35.66,74675.18,5.0,0.70006,0.00015,22.68796]
[1776344772343,35.66,74676.36,5.0,0.70024,0.00015,22.68202]
[1776344773349,35.66,74683.11,5.0,0.70125,0.00015,22.64938]
[1776344774357,35.66,74698.54,5.0,0.70355,0.00015,22.57445]
[1776344779390,35.66,74696.77,5.0,0.70328,0.00015,22.58331]
[1776344784426,35.66,74696.13,5.0,0.70318,0.00015,22.58661]
[1776344789461,35.66,74694.37,5.0,0.70291,0.00015,22.59538]
[1776344795504,35.66,74693.74,5.0,0.70283,0.00015,22.59509]
[1776344800538,35.67,74696.05,5.0,0.70317,0.00015,22.58408]
[1776344803560,35.67,74701.69,5.0,0.704,0.00015,22.55685]
[1776344806580,35.67,74711.19,5.0,0.70539,0.00015,22.51064]
[1776344811623,35.67,74710.49,5.0,0.70527,0.00015,22.51488]
[1776344814646,35.68,74703.66,5.0,0.70424,0.00015,22.5488]
[1776344819681,35.68,74700.97,5.0,0.70383,0.00015,22.56247]
[1776344821694,35.68,74707.39,5.0,0.70477,0.00015,22.53145]
[1776344826728,35.69,74705.7,5.0,0.7045,0.00015,22.54034]
[1776344831765,35.69,74705.59,5.0,0.70446,0.00015,22.54165]
[1776344837093,35.7,74708.32,5.0,0.70484,0.00015,22.52922]
[1776344841833,35.7,74713.73,5.0,0.70562,0.00015,22.50338]
[1776344844872,35.71,74719.17,5.0,0.7064,0.00015,22.47743]
[1776344848883,35.71,74727.08,5.0,0.70755,0.00015,22.43904]
[1776344849890,35.71,74732.61,5.0,0.70835,0.00015,22.41204]
[1776344851904,35.71,74738.73,5.0,0.70926,0.00015,22.37844]
[1776344854925,35.73,74752.99,5.0,0.71126,0.00015,22.31037]
[1776344857236,35.74,74759.24,5.0,0.71215,0.00015,22.27957]
[1776344860966,35.74,74764.75,5.0,0.71293,0.00015,22.2528]
[1776344863989,35.75,74770.4,5.0,0.71372,0.00015,22.22522]
[1776344867309,35.75,74776.52,5.0,0.7146,0.00015,22.19456]
[1776344874067,35.76,74779.11,5.0,0.71496,0.00015,22.18223]
[1776344876076,35.76,74773.81,5.0,0.71417,0.00015,22.2097]
[1776344881112,35.76,74774.45,5.0,0.71424,0.00015,22.20724]
[1776344886146,35.77,74770.11,5.0,0.7136,0.00015,22.22985]
[1776344891183,35.77,74765.99,5.0,0.71299,0.00015,22.25098]
[1776344896217,35.77,74768.67,5.0,0.71337,0.00015,22.23781]
[1776344901251,35.77,74769.36,5.0,0.71346,0.00015,22.23467]
[1776344906286,35.77,74770.47,5.0,0.71361,0.00015,22.2294]
[1776344912328,35.77,74771.12,5.0,0.71372,0.00015,22.22296]
[1776344917658,35.78,74771.05,5.0,0.7137,0.00015,22.22361]
[1776344923404,35.78,74773.13,5.0,0.71399,0.00015,22.21356]
[1776344927728,35.78,74783.83,5.0,0.71553,0.00015,22.1596]
[1776344933475,35.79,74784.05,5.0,0.71554,0.00015,22.15919]
[1776344938510,35.79,74786.82,5.0,0.71592,0.00014,22.14593]
[1776344943545,35.79,74783.39,5.0,0.71541,0.00015,22.16402]
[1776344947868,35.8,74776.89,5.0,0.71445,0.00015,22.19755]
[1776344953615,35.8,74779.08,5.0,0.71475,0.00015,22.18697]
[1776344958650,35.8,74780.69,5.0,0.71497,0.00015,22.17935]
[1776344963685,35.8,74786.61,5.0,0.71581,0.00014,22.1498]
[1776344968721,35.81,74784.87,5.0,0.71554,0.00014,22.15942]
[1776344973754,35.81,74779.16,5.0,0.71472,0.00015,22.18556]
[1776344978790,35.82,74776.37,5.0,0.7143,0.00015,22.20029]
[1776344983830,35.82,74776.77,5.0,0.71434,0.00015,22.19888]
[1776344988859,35.82,74783.21,5.0,0.71526,0.00015,22.16672]
[1776344993894,35.82,74785.64,5.0,0.7156,0.00014,22.15491]
[1776344998934,35.83,74786.15,5.0,0.71565,0.00014,22.15295]
[1776345003965,35.83,74787.19,5.0,0.71579,0.00014,22.14827]
[1776345009000,35.83,74785.52,5.0,0.71553,0.00014,22.15739]
[1776345012022,35.84,74779.02,5.0,0.71457,0.00015,22.19085]
[1776345014065,35.84,74768.67,5.0,0.71307,0.00015,22.24332]
[1776345016050,35.84,74759.81,5.0,0.71177,0.00015,22.28801]
[1776345017057,35.84,74758.95,5.0,0.71165,0.00015,22.29233]
[1776345022093,35.84,74758.47,5.0,0.71158,0.00015,22.29463]
[1776345027128,35.84,74760.59,5.0,0.71189,0.00015,22.28395]
[1776345032165,35.84,74762.94,5.0,0.71226,0.00015,22.26853]
[1776345034179,35.84,74771.81,5.0,0.71355,0.00015,22.22383]
[1776345036193,35.84,74774.26,5.0,0.7139,0.00015,22.21156]
[1776345041227,35.84,74772.09,5.0,0.71357,0.00015,22.22291]
[1776345044250,35.84,74778.87,5.0,0.71455,0.00015,22.18879]
[1776345049581,35.84,74778.99,5.0,0.71455,0.00015,22.1888]
[1776345055326,35.85,74779.75,5.0,0.71465,0.00015,22.18557]
[1776345060361,35.85,74778.89,5.0,0.71451,0.00015,22.19043]
[1776345064390,35.85,74773.68,5.0,0.71374,0.00015,22.21714]
[1776345069722,35.85,74771.48,5.0,0.71342,0.00015,22.22858]
[1776345076473,35.86,74771.13,5.0,0.71335,0.00015,22.23081]
[1776345081509,35.86,74779.91,5.0,0.71462,0.00015,22.18676]
[1776345086544,35.86,74780.2,5.0,0.71464,0.00015,22.18582]
[1776345091582,35.86,74780.16,5.0,0.71465,0.00015,22.18286]
[1776345096614,35.87,74783.87,5.0,0.71517,0.00014,22.16453]
[1776345101648,35.87,74788.04,5.0,0.71576,0.00014,22.14386]
[1776345106683,35.87,74786.58,5.0,0.71554,0.00014,22.15188]
[1776345111718,35.87,74786.39,5.0,0.71549,0.00014,22.15338]
[1776345116754,35.88,74787.48,5.0,0.71564,0.00014,22.14835]
[1776345121788,35.88,74790.11,5.0,0.716,0.00014,22.1355]
[1776345126827,35.88,74791.93,5.0,0.71625,0.00014,22.1268]
[1776345131859,35.89,74792.75,5.0,0.71635,0.00014,22.12319]
[1776345134880,35.89,74803.35,5.0,0.71787,0.00014,22.06934]
[1776345139917,35.89,74807.81,5.0,0.71849,0.00014,22.04725]
[1776345140921,35.89,74813.46,5.0,0.7193,0.00014,22.01829]
[1776345145960,35.9,74812.45,5.0,0.71914,0.00014,22.02429]
[1776345146965,35.9,74817.56,5.0,0.71987,0.00014,21.99783]
[1776345152000,35.9,74818.12,5.0,0.71998,0.00014,21.99098]
[1776345157035,35.89,74811.07,5.0,0.71898,0.00014,22.02718]
[1776345159053,35.9,74804.79,5.0,0.71807,0.00014,22.05959]
[1776345165091,35.9,74803.22,5.0,0.71784,0.00014,22.06797]
[1776345170126,35.89,74800.65,5.0,0.71748,0.00014,22.08076]
[1776345175164,35.89,74797.9,5.0,0.71709,0.00014,22.09428]
[1776345180516,35.9,74797.26,5.0,0.71697,0.00014,22.0988]
[1776345186242,35.9,74796.25,5.0,0.71679,0.00014,22.10498]
[1776345191276,35.91,74796.4,5.0,0.71679,0.00014,22.10521]
[1776345196312,35.91,74795.27,5.0,0.7166,0.00014,22.11195]
[1776345201346,35.92,74794.97,5.0,0.71653,0.00014,22.1144]
[1776345206382,35.92,74794.4,5.0,0.71643,0.00014,22.11826]
[1776345212424,35.93,74796.82,5.0,0.71677,0.00014,22.10337]
[1776345214438,35.93,74801.96,5.0,0.71751,0.00014,22.0769]
[1776345219473,35.93,74803.46,5.0,0.71772,0.00014,22.06944]
[1776345224509,35.93,74804.37,5.0,0.71785,0.00014,22.06501]
[1776345229543,35.93,74805.96,5.0,0.71807,0.00014,22.0571]
[1776345233572,35.93,74811.38,5.0,0.71885,0.00014,22.02924]
[1776345237927,35.93,74817.58,5.0,0.71975,0.00014,21.9971]
[1776345240620,35.93,74822.73,5.0,0.72049,0.00014,21.97042]
[1776345243659,35.93,74831.58,5.0,0.72176,0.00014,21.92447]
[1776345245669,35.93,74839.38,5.0,0.72287,0.00014,21.88396]
[1776345247998,35.93,74847.05,5.0,0.72395,0.00014,21.84405]
[1776345250706,35.93,74855.79,5.0,0.72519,0.00014,21.79858]
[1776345253726,35.94,74861.23,5.0,0.72594,0.00014,21.77042]
[1776345258761,35.94,74866.06,5.0,0.72661,0.00014,21.74576]
[1776345259768,35.94,74871.69,5.0,0.7274,0.00014,21.71617]
[1776345264803,35.95,74872.38,5.0,0.72747,0.00014,21.71371]
[1776345269838,35.95,74870.05,5.0,0.72711,0.00014,21.72722]
[1776345274873,35.96,74867.67,5.0,0.72677,0.00014,21.73729]
[1776345279909,35.96,74863.96,5.0,0.72622,0.00014,21.75785]
[1776345284944,35.97,74866.05,5.0,0.72649,0.00014,21.74775]
[1776345289979,35.97,74868.28,5.0,0.72678,0.00014,21.73689]
[1776345295031,35.98,74859.39,5.0,0.7255,0.00014,21.7846]
[1776345300071,35.98,74864.59,5.0,0.72622,0.00014,21.75788]
[1776345303086,35.98,74871.38,5.0,0.72717,0.00014,21.72249]
[1776345308120,35.99,74867.25,5.0,0.72656,0.00014,21.7451]
[1776345313156,35.99,74865.84,5.0,0.72635,0.00014,21.75327]
[1776345318191,35.99,74871.12,5.0,0.72707,0.00014,21.72619]
[1776345319197,36.0,74876.93,5.0,0.72784,0.00014,21.69742]
[1776345323227,36.01,74867.94,5.0,0.72655,0.00014,21.74568]
[1776345326246,36.01,74861.36,5.0,0.72561,0.00014,21.78071]
[1776345331283,36.01,74861.45,5.0,0.72564,0.00014,21.7771]
[1776345336319,36.01,74861.73,5.0,0.72566,0.00014,21.77611]
[1776345341361,36.01,74861.97,5.0,0.72569,0.00014,21.77532]
[1776345345399,36.02,74872.5,5.0,0.72717,0.00014,21.72017]
[1776345346406,36.02,74875.16,5.0,0.72754,0.00014,21.70625]
[1776345351442,36.02,74872.62,5.0,0.72716,0.00014,21.7205]
[1776345353456,36.02,74867.12,5.0,0.72637,0.00014,21.74982]
[1776345358791,36.03,74866.23,5.0,0.72623,0.00014,21.75524]
[1776345364533,36.03,74867.87,5.0,0.72645,0.00014,21.7472]
[1776345369569,36.03,74870.8,5.0,0.72684,0.00014,21.73242]
[1776345374604,36.04,74874.84,5.0,0.72739,0.00014,21.71197]
[1776345379639,36.04,74875.87,5.0,0.72752,0.00014,21.70731]
[1776345384676,36.04,74872.61,5.0,0.72704,0.00014,21.72524]
[1776345389713,36.05,74875.47,5.0,0.72742,0.00014,21.71086]
[1776345393741,36.05,74881.99,5.0,0.72835,0.00014,21.67329]
[1776345399072,36.05,74883.52,5.0,0.72854,0.00014,21.6661]
[1776345404822,36.06,74887.92,5.0,0.72913,0.00014,21.6439]
[1776345409859,36.06,74887.16,5.0,0.729,0.00014,21.64904]
[1776345413885,36.07,74872.73,5.0,0.72695,0.00014,21.72621]
[1776345415901,36.07,74867.57,5.0,0.72621,0.00014,21.75351]
[1776345416910,36.07,74852.58,5.0,0.72409,0.00014,21.83221]
[1776345417916,36.07,74844.8,5.0,0.72299,0.00014,21.87275]
[1776345422949,36.07,74842.9,5.0,0.72272,0.00014,21.88258]
[1776345423956,36.07,74848.7,5.0,0.72354,0.00014,21.85243]
[1776345424963,36.07,74856.17,5.0,0.7246,0.00014,21.8135]
[1776345429999,36.07,74857.98,5.0,0.72484,0.00014,21.80443]
[1776345435040,36.07,74883.39,5.0,0.72842,0.00014,21.67113]
[1776345440072,36.08,74879.86,5.0,0.72789,0.00014,21.6909]
[1776345445107,36.08,74880.89,5.0,0.72801,0.00014,21.68644]
[1776345448127,36.09,74873.76,5.0,0.72699,0.00014,21.72463]
[1776345453165,36.09,74870.71,5.0,0.72657,0.00014,21.7377]
[1776345458198,36.09,74868.35,5.0,0.72622,0.00014,21.7507]
[1776345463234,36.1,74872.22,5.0,0.72675,0.00014,21.73093]
[1776345468270,36.1,74875.04,5.0,0.72713,0.00014,21.71681]
[1776345473304,36.1,74872.4,5.0,0.72674,0.00014,21.73145]
[1776345478339,36.11,74868.1,5.0,0.72612,0.00014,21.75469]
[1776345483375,36.11,74863.97,5.0,0.72552,0.00014,21.77694]
[1776345486400,36.11,74877.59,5.0,0.72743,0.00014,21.70572]
[1776345491435,36.12,74879.23,5.0,0.72764,0.00014,21.69809]
[1776345496470,36.12,74879.33,5.0,0.72763,0.00014,21.69857]
[1776345499492,36.12,74885.84,5.0,0.72853,0.00014,21.66479]
[1776345503522,36.13,74892.27,5.0,0.7294,0.00014,21.63172]
[1776345508556,36.14,74895.69,5.0,0.72984,0.00014,21.61499]
[1776345512587,36.14,74909.94,5.0,0.73184,0.00014,21.53604]
[1776345513594,36.14,74916.79,5.0,0.7328,0.00014,21.49932]
[1776345514601,36.14,74920.95,5.0,0.73338,0.00014,21.47701]
[1776345516625,36.14,74935.27,5.0,0.73536,0.00014,21.39987]
[1776345517622,36.14,74938.89,5.0,0.73586,0.00014,21.38032]
[1776345519940,36.14,74931.86,5.0,0.73488,0.00014,21.41879]
[1776345522660,36.14,74926.1,5.0,0.73407,0.00014,21.4501]
[1776345525678,36.14,74922.69,5.0,0.73359,0.00014,21.46869]
[1776345527694,36.14,74915.99,5.0,0.73266,0.00014,21.50478]
[1776345532728,36.14,74917.73,5.0,0.7329,0.00014,21.49562]
[1776345537763,36.15,74914.97,5.0,0.73251,0.00014,21.51063]
[1776345542800,36.15,74921.11,5.0,0.73335,0.00014,21.47792]
[1776345543805,36.15,74927.66,5.0,0.73426,0.00014,21.44272]
[1776345546124,36.15,74928.37,5.0,0.73435,0.00014,21.43923]
[1776345551862,36.15,74927.36,5.0,0.7342,0.00014,21.44537]
[1776345556896,36.15,74926.73,5.0,0.7341,0.00014,21.44929]
[1776345561931,36.16,74929.37,5.0,0.73445,0.00014,21.43561]
[1776345566966,36.16,74924.59,5.0,0.73377,0.00014,21.46184]
[1776345569987,36.16,74931.97,5.0,0.73479,0.00014,21.42238]
[1776345572001,36.16,74938.72,5.0,0.73574,0.00014,21.3825]
[1776345577036,36.17,74938.81,5.0,0.73574,0.00014,21.3828]
[1776345579050,36.17,74947.39,5.0,0.73691,0.00014,21.33663]
[1776345584086,36.17,74952.31,5.0,0.73756,0.00014,21.31103]
[1776345589129,36.18,74950.79,5.0,0.73732,0.00014,21.32054]
[1776345594157,36.18,74951.85,5.0,0.73744,0.00014,21.31603]
[1776345598183,36.19,74958.18,5.0,0.73828,0.00014,21.28268]
[1776345603218,36.19,74955.05,5.0,0.73782,0.00014,21.30104]
[1776345608252,36.2,74954.92,5.0,0.73777,0.00014,21.30301]
[1776345613288,36.2,74956.06,5.0,0.7379,0.00014,21.29805]
[1776345618323,36.21,74959.47,5.0,0.73834,0.00014,21.28078]
[1776345623362,36.22,74960.86,5.0,0.7385,0.00014,21.2745]
[1776345627386,36.22,74955.7,5.0,0.73776,0.00014,21.30357]
[1776345632421,36.23,74950.77,5.0,0.73709,0.00014,21.32771]
[1776345637460,36.23,74949.9,5.0,0.73694,0.00014,21.33334]
[1776345642495,36.23,74951.07,5.0,0.73708,0.00014,21.32786]
[1776345645519,36.24,74957.92,5.0,0.73801,0.00014,21.29124]
[1776345650553,36.24,74958.55,5.0,0.73807,0.00014,21.28887]
[1776345653575,36.24,74963.84,5.0,0.73879,0.00014,21.26062]
[1776345658611,36.25,74962.19,5.0,0.73854,0.00014,21.27055]
[1776345661631,36.25,74956.88,5.0,0.73779,0.00014,21.3001]
[1776345663656,36.25,74951.34,5.0,0.73702,0.00014,21.33055]
[1776345665666,36.25,74945.96,5.0,0.73627,0.00014,21.36001]
[1776345668687,36.25,74937.75,5.0,0.73513,0.00014,21.40472]
[1776345669694,36.26,74936.76,5.0,0.73499,0.00014,21.41014]
[1776345673721,36.26,74942.35,5.0,0.73575,0.00014,21.38034]
[1776345678757,36.26,74941.1,5.0,0.73557,0.00014,21.38766]
[1776345683800,36.26,74935.44,5.0,0.73477,0.00014,21.41871]
[1776345687117,36.26,74930.29,5.0,0.73405,0.00014,21.44669]
[1776345692859,36.26,74931.18,5.0,0.73419,0.00014,21.43857]
[1776345697186,36.27,74940.91,5.0,0.73553,0.00014,21.38665]
[1776345702930,36.27,74942.32,5.0,0.7357,0.00014,21.37974]
[1776345704944,36.27,74949.65,5.0,0.73671,0.00014,21.34032]
[1776345707256,36.27,74952.62,5.0,0.73711,0.00014,21.32461]
[1776345710986,36.27,74957.77,5.0,0.7378,0.00014,21.29716]
[1776345714008,36.28,74951.67,5.0,0.73695,0.00014,21.33076]
[1776345719042,36.28,74951.6,5.0,0.73693,0.00014,21.3319]
[1776345724077,36.28,74948.31,5.0,0.73646,0.00014,21.35041]
[1776345729113,36.29,74944.13,5.0,0.73587,0.00014,21.37345]
[1776345732133,36.29,74949.76,5.0,0.73664,0.00014,21.34333]
[1776345737470,36.29,74948.42,5.0,0.73644,0.00014,21.35108]
[1776345743211,36.29,74949.63,5.0,0.73659,0.00014,21.34519]
[1776345748247,36.29,74946.21,5.0,0.73611,0.00014,21.36412]
[1776345753582,36.3,74933.46,5.0,0.73436,0.00014,21.4295]
[1776345756303,36.3,74931.3,5.0,0.73406,0.00014,21.44115]
[1776345761337,36.3,74929.26,5.0,0.73378,0.00014,21.45214]
[1776345766374,36.3,74929.4,5.0,0.7338,0.00014,21.45145]
[1776345771409,36.3,74928.35,5.0,0.73365,0.00014,21.45716]
[1776345776443,36.3,74927.31,5.0,0.73351,0.00014,21.46281]
[1776345781479,36.3,74927.9,5.0,0.73359,0.00014,21.45973]
[1776345786516,36.3,74928.41,5.0,0.73365,0.00014,21.45705]
[1776345791554,36.3,74930.75,5.0,0.73398,0.00014,21.44462]
[1776345796587,36.3,74930.6,5.0,0.73395,0.00014,21.44556]
[1776345801622,36.3,74933.03,5.0,0.73428,0.00014,21.43275]
[1776345806657,36.3,74934.14,5.0,0.73443,0.00014,21.42706]
[1776345812700,36.3,74930.98,5.0,0.73401,0.00014,21.44061]
[1776345817737,36.3,74930.94,5.0,0.734,0.00014,21.44103]
[1776345822770,36.3,74931.71,5.0,0.7341,0.00014,21.43718]
[1776345827805,36.31,74930.97,5.0,0.73399,0.00014,21.44144]
[1776345832842,36.31,74929.52,5.0,0.73378,0.00014,21.44951]
[1776345834854,36.31,74924.38,5.0,0.73307,0.00014,21.47713]
[1776345837879,36.31,74915.95,5.0,0.7319,0.00014,21.5222]
[1776345838887,36.31,74908.58,5.0,0.73087,0.00014,21.56138]
[1776345840900,36.31,74906.72,5.0,0.73061,0.00014,21.57117]
[1776345845941,36.31,74905.72,5.0,0.73048,0.00014,21.57626]
[1776345850970,36.31,74902.2,5.0,0.72999,0.00014,21.5947]
[1776345856008,36.3,74902.29,5.0,0.73001,0.00014,21.59395]
[1776345861041,36.3,74905.98,5.0,0.73053,0.00014,21.57418]
[1776345866076,36.3,74905.8,5.0,0.73051,0.00014,21.5749]
[1776345870104,36.3,74915.54,5.0,0.73187,0.00014,21.52292]
[1776345871111,36.3,74918.98,5.0,0.73238,0.00014,21.50089]
[1776345876146,36.3,74927.56,5.0,0.73357,0.00014,21.45508]
[1776345877153,36.3,74931.7,5.0,0.73413,0.00014,21.43303]
[1776345882187,36.3,74928.21,5.0,0.73364,0.00014,21.45205]
[1776345887222,36.3,74927.09,5.0,0.73348,0.00014,21.45833]
[1776345892258,36.31,74927.18,5.0,0.73349,0.00014,21.45809]
[1776345897298,36.31,74930.78,5.0,0.73398,0.00014,21.43904]
[1776345899315,36.31,74946.92,5.0,0.73621,0.00014,21.35221]
[1776345904657,36.31,74950.05,5.0,0.73663,0.00014,21.33557]
[1776345910391,36.31,74952.47,5.0,0.73695,0.00014,21.32318]
[1776345915427,36.31,74953.26,5.0,0.73704,0.00014,21.31957]
[1776345923483,36.32,74957.21,5.0,0.73756,0.00014,21.29935]
[1776345928517,36.32,74956.69,5.0,0.73747,0.00014,21.30264]
[1776345934869,36.32,74957.12,5.0,0.73754,0.00014,21.29728]
[1776345940602,36.33,74960.01,5.0,0.73792,0.00014,21.28243]
[1776345945637,36.33,74956.82,5.0,0.73746,0.00014,21.30043]
[1776345950671,36.33,74954.35,5.0,0.73711,0.00014,21.31433]
[1776345955706,36.34,74958.05,5.0,0.73761,0.00014,21.29484]
[1776345959735,36.34,74952.9,5.0,0.73689,0.00014,21.32317]
[1776345964771,36.34,74952.43,5.0,0.73681,0.00014,21.3261]
[1776345969807,36.34,74950.03,5.0,0.73648,0.00014,21.33939]
[1776345972830,36.34,74960.67,5.0,0.73793,0.00014,21.28204]
[1776345976857,36.35,74966.21,5.0,0.73868,0.00014,21.25253]
[1776345978872,36.35,74972.63,5.0,0.73954,0.00014,21.21803]
[1776345983908,36.35,74968.68,5.0,0.73898,0.00014,21.24044]
[1776345988942,36.35,74966.98,5.0,0.73873,0.00014,21.25037]
[1776345993979,36.36,74967.06,5.0,0.73875,0.00014,21.24705]
[1776345999012,36.36,74964.26,5.0,0.73835,0.00014,21.26304]
[1776346004048,36.36,74963.06,5.0,0.73817,0.00014,21.27034]
[1776346009085,36.37,74963.11,5.0,0.73815,0.00014,21.27082]
[1776346014120,36.37,74963.73,5.0,0.73822,0.00014,21.26824]
[1776346019160,36.38,74961.51,5.0,0.7379,0.00014,21.28109]
[1776346024196,36.38,74963.19,5.0,0.73811,0.00014,21.27274]
[1776346029231,36.38,74961.92,5.0,0.73791,0.00014,21.28044]
[1776346034266,36.39,74960.87,5.0,0.73775,0.00014,21.28692]
[1776346039300,36.39,74961.4,5.0,0.73781,0.00014,21.28483]
[1776346042344,36.39,74976.74,5.0,0.73989,0.00014,21.2019]
[1776346043350,36.39,74976.8,5.0,0.7399,0.00014,21.20162]
[1776346048384,36.39,74980.26,5.0,0.74036,0.00014,21.18344]
[1776346051406,36.4,74981.1,5.0,0.74047,0.00014,21.17618]
[1776346054427,36.4,74987.02,5.0,0.74126,0.00014,21.14451]
[1776346059462,36.41,74988.35,5.0,0.74141,0.00014,21.13837]
[1776346062483,36.41,75006.05,5.0,0.7438,0.00014,21.04179]
[1776346066820,36.41,75012.08,5.0,0.74459,0.00014,21.00963]
[1776346070539,36.42,75017.04,5.0,0.74523,0.00013,20.98353]
[1776346075574,36.43,75014.66,5.0,0.74487,0.00013,20.9983]
[1776346080616,36.43,75012.35,5.0,0.74453,0.00013,21.01231]
[1776346081617,36.43,75018.56,5.0,0.74535,0.00013,20.9787]
[1776346086968,36.44,75028.6,5.0,0.74666,0.00013,20.92474]
[1776346090688,36.45,75034.75,5.0,0.74746,0.00013,20.89166]
[1776346092710,36.45,75045.4,5.0,0.74888,0.00013,20.83251]
[1776346093708,36.45,75046.23,5.0,0.74899,0.00013,20.82783]
[1776346097038,36.45,75035.05,5.0,0.74749,0.00013,20.89061]
[1776346099751,36.45,75032.9,5.0,0.74717,0.00013,20.9037]
[1776346102785,36.46,75021.19,5.0,0.74557,0.00013,20.96975]
[1776346107109,36.46,75015.45,5.0,0.74477,0.00013,21.00276]
[1776346110834,36.47,75006.2,5.0,0.7435,0.00014,21.05473]
[1776346112846,36.47,75000.6,5.0,0.74276,0.00014,21.08212]
[1776346116874,36.47,74994.51,5.0,0.74192,0.00014,21.11614]
[1776346119894,36.47,74989.31,5.0,0.7412,0.00014,21.145]
[1776346124930,36.48,74982.8,5.0,0.7403,0.00014,21.18112]
[1776346125937,36.48,74973.99,5.0,0.7391,0.00014,21.22905]
[1776346130975,36.48,74968.86,5.0,0.73839,0.00014,21.25716]
[1776346131982,36.48,74959.61,5.0,0.73713,0.00014,21.30713]
[1776346137016,36.48,74963.05,5.0,0.7376,0.00014,21.28872]
[1776346142053,36.48,74962.65,5.0,0.73754,0.00014,21.29101]
[1776346145073,36.48,74952.22,5.0,0.73611,0.00014,21.34716]
[1776346150127,36.48,74971.19,5.0,0.73871,0.00014,21.24479]
[1776346151142,36.48,74986.85,5.0,0.74084,0.00014,21.15973]
[1776346152143,36.48,74993.58,5.0,0.74175,0.00014,21.12299]
[1776346153148,36.49,75001.8,5.0,0.74279,0.00014,21.08088]
[1776346154148,36.49,75000.84,5.0,0.74266,0.00014,21.08639]
[1776346158175,36.5,74995.44,5.0,0.74191,0.00014,21.11684]
[1776346163211,36.5,74998.46,5.0,0.74229,0.00014,21.1014]
[1776346165226,36.5,75006.02,5.0,0.7433,0.00014,21.06033]
[1776346170263,36.51,75001.41,5.0,0.74266,0.00014,21.08668]
[1776346172277,36.51,74994.95,5.0,0.7418,0.00014,21.11868]
[1776346177664,36.51,74987.56,5.0,0.74077,0.00014,21.16019]
[1776346180334,36.52,74982.07,5.0,0.74001,0.00014,21.19034]
[1776346185368,36.52,74987.57,5.0,0.74075,0.00014,21.16109]
[1776346190403,36.52,74986.24,5.0,0.74055,0.00014,21.16909]
[1776346195441,36.52,74986.61,5.0,0.74058,0.00014,21.16778]
[1776346200491,36.53,74991.92,5.0,0.74129,0.00014,21.13953]
[1776346201581,36.53,74999.55,5.0,0.74232,0.00014,21.09802]
[1776346202506,36.53,75023.73,5.0,0.74557,0.00013,20.96516]
[1776346203531,36.53,75033.37,5.0,0.74686,0.00013,20.91221]
[1776346204542,36.53,75029.2,5.0,0.7463,0.00013,20.93548]
[1776346205551,36.53,75011.62,5.0,0.74393,0.00013,21.03261]
[1776346206556,36.53,74997.48,5.0,0.74202,0.00014,21.11007]
[1776346207901,36.53,74974.55,5.0,0.73889,0.00014,21.23521]
[1776346208562,36.53,74974.55,5.0,0.73889,0.00014,21.23533]
[1776346209569,36.53,74967.15,5.0,0.73788,0.00014,21.2754]
[1776346211595,36.53,74956.84,5.0,0.73647,0.00014,21.33095]
[1776346212639,36.53,74937.81,5.0,0.73386,0.00014,21.43272]
[1776346213625,36.54,74908.69,5.0,0.72983,0.00014,21.58683]
[1776346214617,36.53,74875.87,5.0,0.72526,0.00014,21.75779]
[1776346215657,36.53,74855.5,5.0,0.72241,0.00014,21.86265]
[1776346216638,36.53,74849.69,5.0,0.72159,0.00014,21.89228]
[1776346221672,36.53,74849.28,5.0,0.72155,0.00014,21.8938]
[1776346223687,36.53,74857.19,5.0,0.72267,0.00014,21.85311]
[1776346225715,36.53,74864.47,5.0,0.72369,0.00014,21.81557]
[1776346226707,36.53,74885.0,5.0,0.72657,0.00014,21.70939]
[1776346228057,36.53,74909.64,5.0,0.73,0.00014,21.58031]
[1776346229729,36.53,74910.35,5.0,0.7301,0.00014,21.57671]
[1776346234766,36.53,74911.71,5.0,0.73031,0.00014,21.56574]
[1776346235773,36.53,74902.83,5.0,0.72908,0.00014,21.61246]
[1776346236781,36.53,74904.21,5.0,0.72927,0.00014,21.60524]
[1776346241820,36.53,74890.01,5.0,0.72729,0.00014,21.67977]
[1776346242827,36.53,74880.31,5.0,0.72593,0.00014,21.73028]
[1776346243835,36.53,74873.95,5.0,0.72504,0.00014,21.76325]
[1776346245849,36.53,74870.45,5.0,0.72455,0.00014,21.78133]
[1776346250884,36.53,74873.1,5.0,0.72492,0.00014,21.76757]
[1776346251891,36.53,74882.77,5.0,0.72628,0.00014,21.71748]
[1776346252901,36.53,74894.6,5.0,0.72792,0.00014,21.65592]
[1776346253904,36.53,74896.69,5.0,0.72821,0.00014,21.64512]
[1776346258279,36.53,74902.31,5.0,0.72899,0.00014,21.61604]
[1776346259948,36.53,74901.89,5.0,0.72893,0.00014,21.61828]
[1776346264983,36.53,74898.02,5.0,0.72838,0.00014,21.63881]
[1776346266014,36.53,74904.33,5.0,0.72926,0.00014,21.60582]
[1776346267012,36.53,74913.02,5.0,0.73046,0.00014,21.5601]
[1776346268354,36.53,74919.21,5.0,0.73132,0.00014,21.52745]
[1776346269028,36.53,74919.21,5.0,0.73132,0.00014,21.52765]
[1776346272049,36.54,74925.06,5.0,0.73212,0.00014,21.49693]
[1776346273067,36.54,74932.03,5.0,0.73308,0.00014,21.45989]
[1776346274074,36.54,74897.92,5.0,0.72836,0.00014,21.63978]
[1776346275081,36.54,74879.37,5.0,0.72577,0.00014,21.73635]
[1776346276088,36.54,74883.43,5.0,0.72633,0.00014,21.71534]
[1776346277095,36.54,74892.9,5.0,0.72765,0.00014,21.66612]
[1776346278102,36.54,74898.05,5.0,0.72837,0.00014,21.63935]
[1776346281128,36.54,74885.37,5.0,0.72659,0.00014,21.70587]
[1776346282136,36.54,74870.73,5.0,0.72454,0.00014,21.78175]
[1776346283142,36.54,74869.46,5.0,0.72436,0.00014,21.78829]
[1776346287168,36.54,74861.96,5.0,0.72332,0.00014,21.82666]
[1776346289184,36.54,74859.25,5.0,0.72294,0.00014,21.84045]
[1776346294230,36.54,74856.56,5.0,0.72259,0.00014,21.8503]
[1776346296247,36.54,74850.81,5.0,0.72179,0.00014,21.87955]
[1776346298260,36.53,74842.26,5.0,0.72059,0.00014,21.92294]
[1776346299267,36.53,74834.85,5.0,0.71954,0.00014,21.96042]
[1776346300275,36.53,74832.94,5.0,0.71928,0.00014,21.96992]
[1776346303294,36.53,74816.33,5.0,0.71694,0.00014,22.05311]
[1776346304311,36.53,74806.44,5.0,0.71554,0.00014,22.10238]
[1776346305312,36.53,74795.11,5.0,0.71393,0.00014,22.15849]
[1776346306316,36.53,74779.42,5.0,0.71168,0.00014,22.236]
[1776346307325,36.53,74773.76,5.0,0.71087,0.00014,22.2637]
[1776346309338,36.52,74788.76,5.0,0.71303,0.00014,22.18958]
[1776346310344,36.52,74789.94,5.0,0.7132,0.00014,22.18368]
[1776346311350,36.52,74779.23,5.0,0.71167,0.00014,22.23648]
[1776346312358,36.52,74781.67,5.0,0.71202,0.00014,22.22442]
[1776346316386,36.52,74789.21,5.0,0.71311,0.00014,22.18685]
[1776346318402,36.52,74791.89,5.0,0.71349,0.00014,22.17347]
[1776346321421,36.52,74803.31,5.0,0.71514,0.00014,22.11623]
[1776346324448,36.52,74821.92,5.0,0.7178,0.00014,22.02232]
[1776346325461,36.51,74841.8,5.0,0.72062,0.00014,21.92139]
[1776346326463,36.51,74852.45,5.0,0.72213,0.00014,21.8668]
[1776346327477,36.51,74868.83,5.0,0.72443,0.00014,21.7826]
[1776346328480,36.51,74880.17,5.0,0.72602,0.00014,21.72397]
[1776346329487,36.51,74857.55,5.0,0.72285,0.00014,21.84067]
[1776346330494,36.51,74837.59,5.0,0.72003,0.00014,21.94261]
[1776346331500,36.51,74827.06,5.0,0.71855,0.00014,21.99582]
[1776346332508,36.51,74827.47,5.0,0.71861,0.00014,21.99355]
[1776346337551,36.51,74832.76,5.0,0.71939,0.00014,21.96574]
[1776346338553,36.51,74842.68,5.0,0.72079,0.00014,21.91532]
[1776346339566,36.5,74844.46,5.0,0.72105,0.00014,21.90599]
[1776346341573,36.5,74837.04,5.0,0.72001,0.00014,21.94355]
[1776346342580,36.5,74829.32,5.0,0.71892,0.00014,21.98258]
[1776346343932,36.5,74818.79,5.0,0.71742,0.00014,22.03557]
[1776346344594,36.5,74818.79,5.0,0.71743,0.00014,22.03537]
[1776346346608,36.5,74824.09,5.0,0.71819,0.00014,22.00827]
[1776346350638,36.5,74841.42,5.0,0.72067,0.00014,21.9197]
[1776346351646,36.49,74851.9,5.0,0.72219,0.00014,21.86175]
[1776346352653,36.49,74854.55,5.0,0.72257,0.00014,21.84789]
[1776346354006,36.49,74864.22,5.0,0.72393,0.00014,21.79813]
[1776346355674,36.49,74867.69,5.0,0.72442,0.00014,21.78023]
[1776346360715,36.49,74864.15,5.0,0.72392,0.00014,21.79861]
[1776346361726,36.49,74852.58,5.0,0.72229,0.00014,21.85809]
[1776346362728,36.49,74837.47,5.0,0.72016,0.00014,21.93519]
[1776346364077,36.49,74840.5,5.0,0.72059,0.00014,21.91964]
[1776346365749,36.49,74854.09,5.0,0.72251,0.00014,21.84991]
[1776346366755,36.49,74859.98,5.0,0.72334,0.00014,21.8196]
[1776346368771,36.49,74868.7,5.0,0.72457,0.00014,21.77461]
[1776346370786,36.49,74862.42,5.0,0.72369,0.00014,21.80705]
[1776346372823,36.49,74873.72,5.0,0.72527,0.00014,21.74864]
[1776346374155,36.49,74883.54,5.0,0.72665,0.00014,21.69757]
[1776346374819,36.49,74883.54,5.0,0.72665,0.00014,21.69754]
[1776346375824,36.49,74884.43,5.0,0.72677,0.00014,21.69292]
[1776346378847,36.49,74879.33,5.0,0.72606,0.00014,21.71946]
[1776346381867,36.49,74872.15,5.0,0.72505,0.00014,21.7567]
[1776346382874,36.49,74867.28,5.0,0.72437,0.00014,21.78188]
[1776346387908,36.49,74854.28,5.0,0.72255,0.00014,21.8487]
[1776346388916,36.49,74832.87,5.0,0.71952,0.00014,21.95788]
[1776346389924,36.49,74823.59,5.0,0.71821,0.00014,22.00469]
[1776346390930,36.48,74824.08,5.0,0.71829,0.00014,22.00199]
[1776346391945,36.48,74830.09,5.0,0.71915,0.00014,21.97136]
[1776346392949,36.48,74836.57,5.0,0.72007,0.00014,21.93828]
[1776346394339,36.48,74843.74,5.0,0.72109,0.00014,21.90159]
[1776346395981,36.48,74849.12,5.0,0.72185,0.00014,21.87384]
[1776346399029,36.48,74841.24,5.0,0.72075,0.00014,21.91384]
[1776346400023,36.48,74833.19,5.0,0.71961,0.00014,21.95468]
[1776346401034,36.48,74825.77,5.0,0.71856,0.00014,21.99213]
[1776346402035,36.48,74830.88,5.0,0.71929,0.00014,21.96605]
[1776346404410,36.47,74836.12,5.0,0.72005,0.00014,21.93896]
[1776346408084,36.47,74850.88,5.0,0.72214,0.00014,21.8632]
[1776346409091,36.47,74864.69,5.0,0.72409,0.00014,21.79205]
[1776346410098,36.47,74865.83,5.0,0.72425,0.00014,21.78612]
[1776346411105,36.47,74855.82,5.0,0.72287,0.00014,21.83401]
[1776346412111,36.47,74856.08,5.0,0.72291,0.00014,21.83259]
[1776346414488,36.47,74860.46,5.0,0.72353,0.00014,21.80985]
[1776346416143,36.47,74851.3,5.0,0.72224,0.00014,21.85694]
[1776346417150,36.47,74849.18,5.0,0.72194,0.00014,21.86778]
[1776346419164,36.47,74836.8,5.0,0.72019,0.00014,21.93091]
[1776346420228,36.47,74826.36,5.0,0.71871,0.00014,21.98381]
[1776346421216,36.47,74825.3,5.0,0.71857,0.00014,21.98902]
[1776346423233,36.47,74833.76,5.0,0.71977,0.00014,21.94584]
[1776346427261,36.46,74828.07,5.0,0.71898,0.00014,21.97425]
[1776346432302,36.46,74827.67,5.0,0.71894,0.00014,21.97565]
[1776346434309,36.46,74817.18,5.0,0.71746,0.00014,22.02841]
[1776346436327,36.46,74823.7,5.0,0.71839,0.00014,21.99513]
[1776346437335,36.46,74838.97,5.0,0.72056,0.00014,21.91744]
[1776346438341,36.46,74842.9,5.0,0.72112,0.00014,21.89731]
[1776346443382,36.46,74840.16,5.0,0.72074,0.00014,21.91107]
[1776346448425,36.45,74854.1,5.0,0.72271,0.00014,21.83943]
[1776346451435,36.45,74848.9,5.0,0.72198,0.00014,21.86616]
[1776346452443,36.45,74838.96,5.0,0.72057,0.00014,21.91698]
[1776346453466,36.45,74844.36,5.0,0.72134,0.00014,21.8893]
[1776346455471,36.45,74850.56,5.0,0.72222,0.00014,21.8575]
[1776346456478,36.45,74859.39,5.0,0.72346,0.00014,21.81208]
[1776346461513,36.45,74866.66,5.0,0.72449,0.00014,21.77448]
[1776346462519,36.45,74879.75,5.0,0.72632,0.00014,21.70663]
[1776346463526,36.45,74885.9,5.0,0.72719,0.00014,21.67437]
[1776346466548,36.45,74892.87,5.0,0.72816,0.00014,21.63793]
[1776346468562,36.45,74886.45,5.0,0.72727,0.00014,21.67117]
[1776346469568,36.45,74880.82,5.0,0.72649,0.00014,21.7003]
[1776346474605,36.45,74881.72,5.0,0.72666,0.00014,21.69117]
[1776346475611,36.45,74875.16,5.0,0.72574,0.00014,21.72534]
[1776346477625,36.45,74880.89,5.0,0.72654,0.00014,21.69562]
[1776346479643,36.45,74868.41,5.0,0.72479,0.00014,21.76049]
[1776346480650,36.45,74850.42,5.0,0.72226,0.00014,21.85322]
[1776346481670,36.45,74841.2,5.0,0.72096,0.00014,21.90034]
[1776346484679,36.45,74853.67,5.0,0.72272,0.00014,21.83625]
[1776346485684,36.45,74864.99,5.0,0.72432,0.00014,21.77793]
[1776346486693,36.45,74857.49,5.0,0.72326,0.00014,21.81662]
[1776346487700,36.45,74848.79,5.0,0.72203,0.00014,21.86128]
[1776346492738,36.44,74844.11,5.0,0.72138,0.00014,21.88494]
[1776346497776,36.44,74843.66,5.0,0.72132,0.00014,21.88693]
[1776346498780,36.44,74832.41,5.0,0.71974,0.00014,21.94412]
[1776346502809,36.44,74839.84,5.0,0.7208,0.00014,21.90569]
[1776346505214,36.44,74837.32,5.0,0.72045,0.00014,21.9184]
[1776346506840,36.44,74825.24,5.0,0.71874,0.00014,21.97964]
[1776346507846,36.44,74822.72,5.0,0.71839,0.00014,21.99225]
[1776346509865,36.43,74817.12,5.0,0.7176,0.00014,22.02021]
[1776346511878,36.43,74800.48,5.0,0.71524,0.00014,22.10341]
[1776346512884,36.43,74799.81,5.0,0.71515,0.00014,22.10649]
[1776346515304,36.43,74811.85,5.0,0.71688,0.00014,22.04553]
[1776346516918,36.42,74813.27,5.0,0.7171,0.00014,22.03791]
[1776346519934,36.42,74805.23,5.0,0.71597,0.00014,22.07764]
[1776346525393,36.41,74784.45,5.0,0.71303,0.00014,22.18004]
[1776346526983,36.41,74782.08,5.0,0.71269,0.00014,22.19151]
[1776346527995,36.41,74781.48,5.0,0.71263,0.00014,22.19377]
[1776346533025,36.4,74780.42,5.0,0.71254,0.00014,22.1937]
[1776346535460,36.4,74793.23,5.0,0.7144,0.00014,22.1293]
[1776346536046,36.39,74793.23,5.0,0.71441,0.00014,22.129]
[1776346538068,36.39,74783.44,5.0,0.71302,0.00014,22.17717]
[1776346540077,36.39,74773.6,5.0,0.71162,0.00014,22.22524]
[1776346545543,36.38,74770.3,5.0,0.7112,0.00014,22.23972]
[1776346548133,36.35,74775.84,5.0,0.71211,0.00014,22.20804]
[1776346551154,36.35,74770.41,5.0,0.71136,0.00014,22.23387]
[1776346554176,36.34,74764.94,5.0,0.7106,0.00014,22.25979]
[1776346559210,36.33,74759.04,5.0,0.7098,0.00014,22.28691]
[1776346564250,36.32,74745.29,5.0,0.70785,0.00015,22.35254]
[1776346565685,36.32,74744.78,5.0,0.70779,0.00015,22.35463]
[1776346567273,36.32,74751.58,5.0,0.70878,0.00015,22.32118]
[1776346568280,36.31,74761.47,5.0,0.71023,0.00014,22.27222]
[1776346569298,36.31,74761.51,5.0,0.71024,0.00014,22.27165]
[1776346570295,36.31,74749.75,5.0,0.70854,0.00015,22.32915]
[1776346571306,36.31,74742.66,5.0,0.70752,0.00015,22.36349]
[1776346572308,36.31,74743.1,5.0,0.7076,0.00015,22.36078]
[1776346574340,36.3,74750.65,5.0,0.70871,0.00015,22.32346]
[1776346575767,36.28,74767.47,5.0,0.71126,0.00014,22.23668]
[1776346579367,36.26,74756.73,5.0,0.70983,0.00015,22.28506]
[1776346581384,36.23,74763.29,5.0,0.71089,0.00014,22.24869]
[1776346586419,36.21,74776.91,5.0,0.71299,0.00014,22.17643]
[1776346587427,36.21,74784.01,5.0,0.71402,0.00014,22.14066]
[1776346592462,36.2,74785.76,5.0,0.71433,0.00014,22.12693]
[1776346597504,36.19,74779.63,5.0,0.71348,0.00014,22.1564]
[1776346600534,36.19,74769.93,5.0,0.71209,0.00014,22.20425]
[1776346601530,36.19,74752.59,5.0,0.70958,0.00015,22.28984]
[1776346602537,36.19,74743.86,5.0,0.70832,0.00015,22.33254]
[1776346607571,36.18,74745.08,5.0,0.70853,0.00015,22.32546]
[1776346612608,36.18,74739.35,5.0,0.70772,0.00015,22.35266]
[1776346615629,36.17,74730.42,5.0,0.70642,0.00015,22.39609]
[1776346616635,36.17,74718.82,5.0,0.70472,0.00015,22.45241]
[1776346620664,36.18,74704.9,5.0,0.70267,0.00015,22.5195]
[1776346622677,36.18,74713.08,5.0,0.70387,0.00015,22.48014]
[1776346623685,36.17,74731.11,5.0,0.70652,0.00015,22.39263]
[1776346624691,36.17,74738.96,5.0,0.70767,0.00015,22.35431]
[1776346625700,36.17,74747.61,5.0,0.70893,0.00015,22.31174]
[1776346626716,36.17,74762.04,5.0,0.71104,0.00015,22.24018]
[1776346627713,36.17,74764.53,5.0,0.71141,0.00015,22.2276]
[1776346629727,36.17,74755.22,5.0,0.71006,0.00015,22.27349]
[1776346630733,36.17,74750.55,5.0,0.70938,0.00015,22.29646]
[1776346635771,36.17,74735.49,5.0,0.7072,0.00015,22.3699]
[1776346636778,36.17,74732.06,5.0,0.7067,0.00015,22.38649]
[1776346637788,36.16,74727.87,5.0,0.7061,0.00015,22.40654]
[1776346642822,36.16,74728.56,5.0,0.70622,0.00015,22.40259]
[1776346643829,36.16,74721.69,5.0,0.70521,0.00015,22.43602]
[1776346644836,36.16,74715.68,5.0,0.70432,0.00015,22.46514]
[1776346648863,36.16,74728.57,5.0,0.70622,0.00015,22.40254]
[1776346651884,36.16,74719.72,5.0,0.70495,0.00015,22.44157]
[1776346656918,36.15,74719.87,5.0,0.70499,0.00015,22.44026]
[1776346659940,36.15,74714.15,5.0,0.70415,0.00015,22.46795]
[1776346661970,36.15,74708.69,5.0,0.70335,0.00015,22.49422]
[1776346662965,36.15,74700.72,5.0,0.70217,0.00015,22.53244]
[1776346663971,36.15,74690.73,5.0,0.7007,0.00015,22.58003]
[1776346665141,36.15,74682.32,5.0,0.69946,0.00015,22.61982]
[1776346666478,36.15,74648.78,5.0,0.69447,0.00015,22.77672]
[1776346667065,36.15,74648.78,5.0,0.69448,0.00015,22.77639]
[1776346668074,36.15,74656.27,5.0,0.69561,0.00015,22.74146]
[1776346670103,36.15,74663.26,5.0,0.69665,0.00015,22.70869]
[1776346672103,36.15,74651.88,5.0,0.69498,0.00015,22.7611]
[1776346673115,36.15,74644.73,5.0,0.69391,0.00015,22.79418]
[1776346674115,36.14,74655.05,5.0,0.69546,0.00015,22.74594]
[1776346675122,36.14,74673.79,5.0,0.69825,0.00015,22.65829]
[1776346676547,36.14,74687.26,5.0,0.70025,0.00015,22.59438]
[1776346678143,36.14,74691.84,5.0,0.70093,0.00015,22.57254]
[1776346681163,36.14,74707.99,5.0,0.70331,0.00015,22.49515]
[1776346683178,36.14,74716.1,5.0,0.70451,0.00015,22.4561]
[1776346688233,36.14,74722.94,5.0,0.70551,0.00015,22.42308]
[1776346693268,36.14,74718.96,5.0,0.70492,0.00015,22.44261]
[1776346695282,36.14,74713.38,5.0,0.70409,0.00015,22.46969]
[1776346696701,36.14,74720.94,5.0,0.7052,0.00015,22.43312]
[1776346699311,36.14,74729.95,5.0,0.70653,0.00015,22.38927]
[1776346701336,36.14,74744.25,5.0,0.70863,0.00015,22.31893]
[1776346702332,36.14,74751.89,5.0,0.70974,0.00015,22.28113]
[1776346703340,36.14,74759.47,5.0,0.71085,0.00015,22.24351]
[1776346704350,36.14,74755.34,5.0,0.71026,0.00015,22.26373]
[1776346705357,36.14,74751.89,5.0,0.70975,0.00015,22.28076]
[1776346706777,36.14,74748.93,5.0,0.70933,0.00015,22.29526]
[1776346708374,36.14,74752.48,5.0,0.70985,0.00015,22.27745]
[1776346710391,36.13,74749.54,5.0,0.70944,0.00015,22.29147]
[1776346714480,36.13,74747.99,5.0,0.70924,0.00015,22.29511]
[1776346716846,36.13,74754.51,5.0,0.7102,0.00015,22.26265]
[1776346722533,36.13,74750.4,5.0,0.70961,0.00015,22.2826]
[1776346725572,36.12,74725.36,5.0,0.70596,0.00015,22.40502]
[1776346726918,36.13,74698.71,5.0,0.70204,0.00015,22.5337]
[1776346727572,36.13,74698.71,5.0,0.70204,0.00015,22.5337]
[1776346728580,36.13,74690.31,5.0,0.7008,0.00015,22.57375]
[1776346729586,36.12,74692.13,5.0,0.70107,0.00015,22.56499]
[1776346732619,36.12,74700.1,5.0,0.70225,0.00015,22.5267]
[1776346734634,36.12,74693.36,5.0,0.70126,0.00015,22.55886]
[1776346738662,36.12,74685.3,5.0,0.70007,0.00015,22.59698]
[1776346740676,36.12,74672.5,5.0,0.69818,0.00015,22.65731]
[1776346741686,36.12,74668.92,5.0,0.69765,0.00015,22.67402]
[1776346746720,36.12,74670.86,5.0,0.69796,0.00015,22.66423]
[1776346749741,36.11,74677.54,5.0,0.69896,0.00015,22.63235]
[1776346751755,36.11,74677.22,5.0,0.69892,0.00015,22.63367]
[1776346752762,36.11,74686.41,5.0,0.70029,0.00015,22.59003]
[1776346753769,36.11,74689.41,5.0,0.70073,0.00015,22.5757]
[1776346756790,36.11,74705.94,5.0,0.70318,0.00015,22.49648]
[1776346757797,36.11,74708.64,5.0,0.70357,0.00015,22.48351]
[1776346762832,36.11,74710.5,5.0,0.70384,0.00015,22.47475]
[1776346763839,36.11,74702.96,5.0,0.70273,0.00015,22.5111]
[1776346764847,36.11,74694.79,5.0,0.70152,0.00015,22.55025]
[1776346765853,36.11,74693.19,5.0,0.70129,0.00015,22.55788]
[1776346767879,36.11,74686.85,5.0,0.70035,0.00015,22.58801]
[1776346768882,36.11,74670.69,5.0,0.69796,0.00015,22.66438]
[1776346769887,36.11,74649.98,5.0,0.69487,0.00015,22.76103]
[1776346770893,36.11,74655.52,5.0,0.69571,0.00015,22.73507]
[1776346775927,36.1,74654.0,5.0,0.69553,0.00015,22.73772]
[1776346776935,36.1,74642.07,5.0,0.69375,0.00015,22.79285]
[1776346777944,36.1,74639.18,5.0,0.69333,0.00015,22.80572]
[1776346781970,36.09,74649.98,5.0,0.69497,0.00015,22.75485]
[1776346783984,36.09,74644.02,5.0,0.6941,0.00015,22.78205]
[1776346789025,36.08,74642.34,5.0,0.69388,0.00015,22.78873]
[1776346790038,36.08,74635.43,5.0,0.69285,0.00015,22.82035]
[1776346796095,36.07,74635.63,5.0,0.69292,0.00015,22.81797]
[1776346801135,36.06,74634.82,5.0,0.69284,0.00015,22.82046]
[1776346803159,36.06,74627.25,5.0,0.69172,0.00015,22.85471]
[1776346804155,36.06,74615.78,5.0,0.69,0.00015,22.90673]
[1776346807510,36.05,74629.27,5.0,0.69205,0.00015,22.84448]
[1776346809191,36.05,74623.16,5.0,0.69115,0.00015,22.87191]
[1776346811220,36.05,74616.93,5.0,0.69022,0.00015,22.90001]
[1776346812218,36.05,74599.33,5.0,0.68757,0.00015,22.9796]
[1776346813235,36.05,74588.37,5.0,0.68591,0.00015,23.02847]
[1776346815244,36.04,74587.86,5.0,0.68585,0.00015,23.0304]
[1776346817618,36.04,74575.61,5.0,0.684,0.00015,23.08441]
[1776346819280,36.04,74580.16,5.0,0.68469,0.00015,23.06408]
[1776346820289,36.04,74589.43,5.0,0.68611,0.00015,23.02265]
[1776346821294,36.03,74596.5,5.0,0.68723,0.00015,22.98938]
[1776346822322,36.03,74602.2,5.0,0.6881,0.00015,22.9636]
[1776346823313,36.03,74613.58,5.0,0.68982,0.00015,22.91191]
[1776346824315,36.03,74624.32,5.0,0.69144,0.00015,22.86291]
[1776346825323,36.03,74625.25,5.0,0.69158,0.00015,22.85862]
[1776346827694,36.02,74616.37,5.0,0.69024,0.00015,22.89914]
[1776346829359,36.02,74615.68,5.0,0.69014,0.00015,22.9022]
[1776346830363,36.02,74623.06,5.0,0.69126,0.00015,22.86821]
[1776346831379,36.02,74630.09,5.0,0.69235,0.00015,22.83214]
[1776346832386,36.02,74640.24,5.0,0.69388,0.00015,22.78504]
[1776346833405,36.02,74644.75,5.0,0.69457,0.00015,22.7639]
[1776346834403,36.02,74652.99,5.0,0.6958,0.00015,22.72531]
[1776346835445,36.02,74661.48,5.0,0.69708,0.00015,22.68537]
[1776346836413,36.01,74661.18,5.0,0.69704,0.00015,22.68653]
[1776346837770,36.01,74633.55,5.0,0.69291,0.00015,22.815]
[1776346838431,36.01,74633.55,5.0,0.69292,0.00015,22.81477]
[1776346839437,36.01,74620.65,5.0,0.69098,0.00015,22.87373]
[1776346840443,36.01,74611.15,5.0,0.68955,0.00015,22.91702]
[1776346841452,36.01,74610.78,5.0,0.6895,0.00015,22.91839]
[1776346846487,36.0,74606.8,5.0,0.68895,0.00015,22.93486]
[1776346851566,35.99,74612.5,5.0,0.68986,0.00015,22.90747]
[1776346852563,35.99,74622.99,5.0,0.69144,0.00015,22.85955]
[1776346853553,35.98,74633.17,5.0,0.69299,0.00015,22.81212]
[1776346854910,35.98,74658.54,5.0,0.69681,0.00015,22.69352]
[1776346856576,35.98,74667.19,5.0,0.69811,0.00015,22.65253]
[1776346857583,35.98,74678.28,5.0,0.69976,0.00015,22.59984]
[1776346858591,35.98,74678.28,5.0,0.69976,0.00015,22.5998]
[1776346860606,35.98,74686.35,5.0,0.70096,0.00015,22.56125]
[1776346861633,35.98,74686.72,5.0,0.70102,0.00015,22.55947]
[1776346866654,35.98,74681.88,5.0,0.7003,0.00015,22.58262]
[1776346868693,35.98,74677.75,5.0,0.69969,0.00015,22.60225]
[1776346869689,35.98,74670.14,5.0,0.69855,0.00015,22.63834]
[1776346870698,35.98,74669.4,5.0,0.69845,0.00015,22.64177]
[1776346871704,35.98,74678.15,5.0,0.69975,0.00015,22.60015]
[1776346872711,35.98,74682.04,5.0,0.70033,0.00015,22.58157]
[1776346875057,35.97,74689.55,5.0,0.70145,0.00015,22.54563]
[1776346877746,35.98,74679.26,5.0,0.69992,0.00015,22.59483]
[1776346878756,35.97,74677.42,5.0,0.69964,0.00015,22.60355]
[1776346879760,35.97,74684.29,5.0,0.70067,0.00015,22.57075]
[1776346881777,35.97,74688.64,5.0,0.70131,0.00015,22.54992]
[1776346883790,35.97,74679.11,5.0,0.6999,0.00015,22.59546]
[1776346885134,35.97,74675.75,5.0,0.6994,0.00015,22.61137]
[1776346886810,35.97,74664.66,5.0,0.69775,0.00015,22.66385]
[1776346887820,35.97,74666.79,5.0,0.69807,0.00015,22.65369]
[1776346890838,35.97,74672.98,5.0,0.699,0.00015,22.62412]
[1776346893920,35.97,74663.97,5.0,0.69768,0.00015,22.66298]
[1776346895212,35.97,74690.79,5.0,0.70168,0.00015,22.53519]
[1776346896923,35.97,74679.51,5.0,0.7,0.00015,22.58916]
[1776346897906,35.97,74672.8,5.0,0.699,0.00015,22.62104]
[1776346898911,35.97,74667.1,5.0,0.69815,0.00015,22.64804]
[1776346899945,35.97,74664.63,5.0,0.69779,0.00015,22.65958]
[1776346901960,35.97,74658.52,5.0,0.69688,0.00015,22.68816]
[1776346905969,35.96,74652.79,5.0,0.69604,0.00015,22.71453]
[1776346908080,35.96,74626.24,5.0,0.69206,0.00015,22.83766]
[1776346909082,35.96,74599.89,5.0,0.68808,0.00015,22.95778]
[1776346910053,35.96,74554.95,5.0,0.68123,0.00015,23.1574]
[1776346911196,35.96,74543.51,5.0,0.67948,0.00015,23.20701]
[1776346912141,35.96,74552.44,5.0,0.68085,0.00015,23.16822]
[1776346913128,35.95,74557.44,5.0,0.68165,0.00015,23.14526]
[1776346914188,35.95,74549.84,5.0,0.68049,0.00015,23.17843]
[1776346915227,35.95,74537.23,5.0,0.67858,0.00015,23.23231]
[1776346916172,35.95,74530.64,5.0,0.67756,0.00015,23.26064]
[1776346918226,35.92,74529.49,5.0,0.67752,0.00015,23.26147]
[1776346919271,35.92,74535.94,5.0,0.67852,0.00015,23.23372]
[1776346921354,35.91,74537.81,5.0,0.67885,0.00015,23.22431]
[1776346923260,35.91,74531.11,5.0,0.67779,0.00015,23.2541]
[1776346928291,35.92,74537.52,5.0,0.67874,0.00015,23.22758]
[1776346933330,35.92,74546.45,5.0,0.68009,0.00015,23.18941]
[1776346938365,35.92,74552.61,5.0,0.68106,0.00015,23.16198]
[1776346943408,35.92,74565.41,5.0,0.68302,0.00015,23.10556]
[1776346945695,35.92,74529.28,5.0,0.67748,0.00015,23.2627]
[1776346946429,35.92,74529.28,5.0,0.67749,0.00015,23.26256]
[1776346947436,35.9,74516.44,5.0,0.67557,0.00015,23.31551]
[1776346950456,35.9,74506.6,5.0,0.67405,0.00015,23.35707]
[1776346954518,35.9,74518.39,5.0,0.67591,0.00015,23.30302]
[1776346955768,35.9,74528.01,5.0,0.67739,0.00015,23.26196]
[1776346961535,35.9,74520.64,5.0,0.67626,0.00015,23.29346]
[1776346966575,35.9,74520.32,5.0,0.67622,0.00015,23.29462]
[1776346968590,35.89,74513.91,5.0,0.67523,0.00015,23.32178]
[1776346971609,35.89,74523.34,5.0,0.67669,0.00015,23.28143]
[1776346976647,35.89,74519.96,5.0,0.67618,0.00015,23.29565]
[1776346978685,35.89,74527.05,5.0,0.67727,0.00015,23.26524]
[1776346979679,35.89,74536.41,5.0,0.67872,0.00015,23.22486]
[1776346980689,35.89,74533.07,5.0,0.67821,0.00015,23.23922]
[1776346981702,35.89,74526.91,5.0,0.67726,0.00015,23.26564]
[1776346982717,35.89,74533.49,5.0,0.67828,0.00015,23.23717]
[1776346983718,35.89,74542.0,5.0,0.67959,0.00015,23.20021]
[1776346984722,35.89,74553.74,5.0,0.6814,0.00015,23.1489]
[1776346986007,35.89,74538.29,5.0,0.67903,0.00015,23.21611]
[1776346987748,35.88,74539.48,5.0,0.67922,0.00015,23.21084]
[1776346990765,35.88,74532.73,5.0,0.67818,0.00015,23.24004]
[1776346992778,35.89,74523.1,5.0,0.67669,0.00015,23.28146]
[1776346994791,35.89,74523.06,5.0,0.67668,0.00015,23.28165]
[1776346996079,35.89,74529.89,5.0,0.67773,0.00015,23.25238]
[1776346997814,35.89,74535.89,5.0,0.67866,0.00015,23.22658]
[1776347001841,35.89,74539.96,5.0,0.67928,0.00015,23.20903]
[1776347004862,35.88,74545.73,5.0,0.68018,0.00015,23.18358]
[1776347006149,35.88,74553.65,5.0,0.6814,0.00015,23.14888]
[1776347007881,35.88,74551.8,5.0,0.68112,0.00015,23.15679]
[1776347012918,35.88,74555.44,5.0,0.68171,0.00015,23.13698]
[1776347017953,35.88,74556.55,5.0,0.68189,0.00015,23.13197]
[1776347020978,35.88,74547.63,5.0,0.68052,0.00015,23.17084]
[1776347021987,35.88,74542.58,5.0,0.67974,0.00015,23.19294]
[1776347026289,35.88,74548.51,5.0,0.68064,0.00015,23.16747]
[1776347029035,35.88,74538.75,5.0,0.67914,0.00015,23.20996]
[1776347031047,35.88,74535.48,5.0,0.67864,0.00015,23.22419]
[1776347033062,35.88,74546.58,5.0,0.68034,0.00015,23.17612]
[1776347034069,35.88,74552.02,5.0,0.68118,0.00015,23.15226]
[1776347036359,35.88,74553.08,5.0,0.68135,0.00015,23.14738]
[1776347040117,35.88,74560.97,5.0,0.68257,0.00015,23.11247]
[1776347041122,35.88,74571.57,5.0,0.68419,0.00015,23.0655]
[1776347042130,35.88,74577.57,5.0,0.68511,0.00015,23.03877]
[1776347043137,35.88,74584.48,5.0,0.68616,0.00015,23.00786]
[1776347045151,35.88,74587.59,5.0,0.68663,0.00015,22.99398]
[1776347050186,35.88,74588.51,5.0,0.68676,0.00015,22.99013]
[1776347053211,35.88,74581.06,5.0,0.68562,0.00015,23.02372]
[1776347055221,35.88,74567.9,5.0,0.68361,0.00015,23.08235]
[1776347056501,35.88,74568.86,5.0,0.68376,0.00015,23.07805]
[1776347058242,35.88,74575.82,5.0,0.68482,0.00015,23.0471]
[1776347060256,35.88,74577.56,5.0,0.68509,0.00015,23.03937]
[1776347063276,35.88,74571.32,5.0,0.68413,0.00015,23.0672]
[1776347065296,35.88,74578.28,5.0,0.6852,0.00015,23.03621]
[1776347070331,35.88,74573.98,5.0,0.68454,0.00015,23.05548]
[1776347075366,35.88,74578.95,5.0,0.68531,0.00015,23.0299]
[1776347080400,35.88,74584.97,5.0,0.68622,0.00015,23.00321]
[1776347085468,35.89,74585.54,5.0,0.6863,0.00015,23.00094]
[1776347087465,35.89,74596.02,5.0,0.6879,0.00015,22.95353]
[1776347091484,35.88,74602.24,5.0,0.68885,0.00015,22.92502]
[1776347093502,35.88,74611.16,5.0,0.69021,0.00015,22.88418]
[1776347095516,35.88,74616.67,5.0,0.69105,0.00015,22.8588]
[1776347096521,35.88,74624.92,5.0,0.6923,0.00015,22.82077]
[1776347097528,35.88,74625.38,5.0,0.69237,0.00015,22.81863]
[1776347102564,35.88,74624.86,5.0,0.69229,0.00015,22.82098]
[1776347103571,35.88,74616.53,5.0,0.69103,0.00015,22.85932]
[1776347104578,35.88,74614.91,5.0,0.69079,0.00015,22.86665]
[1776347106592,35.88,74600.13,5.0,0.68856,0.00015,22.93389]
[1776347111626,35.88,74602.09,5.0,0.68887,0.00015,22.92453]
[1776347114647,35.87,74612.07,5.0,0.69039,0.00015,22.87866]
[1776347115946,35.87,74602.83,5.0,0.689,0.00015,22.92063]
[1776347118678,35.87,74593.16,5.0,0.68754,0.00015,22.96422]
[1776347119683,35.87,74590.86,5.0,0.68718,0.00015,22.97467]
[1776347124718,35.87,74582.81,5.0,0.68595,0.00015,23.01116]
[1776347128749,35.87,74571.17,5.0,0.68417,0.00015,23.06322]
[1776347131776,35.87,74557.79,5.0,0.68214,0.00015,23.11882]
[1776347133786,35.87,74550.71,5.0,0.68106,0.00015,23.14978]
[1776347138820,35.87,74547.53,5.0,0.68058,0.00015,23.16342]
[1776347140853,35.87,74536.12,5.0,0.67882,0.00015,23.21287]
[1776347141844,35.87,74537.55,5.0,0.67905,0.00015,23.20658]
[1776347146197,35.86,74521.43,5.0,0.67658,0.00015,23.27543]
[1776347151920,35.86,74522.98,5.0,0.67684,0.00015,23.26805]
[1776347156954,35.85,74519.8,5.0,0.67638,0.00015,23.28088]
[1776347158968,35.85,74528.79,5.0,0.67778,0.00015,23.24203]
[1776347160010,35.85,74537.6,5.0,0.67914,0.00015,23.20384]
[1776347161068,35.85,74544.63,5.0,0.68022,0.00015,23.17328]
[1776347161995,35.85,74562.03,5.0,0.6829,0.00015,23.09681]
[1776347163002,35.85,74558.95,5.0,0.68243,0.00015,23.11032]
[1776347164024,35.85,74549.03,5.0,0.68091,0.00015,23.15384]
[1776347168049,35.85,74531.86,5.0,0.67827,0.00015,23.22823]
[1776347169056,35.85,74524.3,5.0,0.6771,0.00015,23.26076]
[1776347174089,35.84,74527.72,5.0,0.67765,0.00015,23.24537]
[1776347179128,35.84,74521.87,5.0,0.67677,0.00015,23.26987]
[1776347184162,35.83,74524.17,5.0,0.67715,0.00015,23.25927]
[1776347185168,35.83,74518.47,5.0,0.67627,0.00015,23.28372]
[1776347187187,35.83,74519.69,5.0,0.67646,0.00015,23.2785]
[1776347192216,35.83,74498.58,5.0,0.6732,0.00016,23.36454]
[1776347193227,35.83,74495.78,5.0,0.67277,0.00016,23.37624]
[1776347198260,35.83,74492.63,5.0,0.67229,0.00016,23.3891]
[1776347200273,35.83,74504.93,5.0,0.67421,0.00016,23.33724]
[1776347201283,35.83,74510.12,5.0,0.67501,0.00016,23.31523]
[1776347203299,35.83,74510.39,5.0,0.67505,0.00016,23.31407]
[1776347207324,35.82,74506.18,5.0,0.6744,0.00016,23.33185]
[1776347208331,35.82,74513.6,5.0,0.67556,0.00015,23.30032]
[1776347210345,35.82,74512.1,5.0,0.67532,0.00016,23.30671]
[1776347212360,35.82,74520.13,5.0,0.67657,0.00015,23.27243]
[1776347213365,35.82,74526.82,5.0,0.6776,0.00015,23.24373]
[1776347215381,35.83,74525.6,5.0,0.67741,0.00015,23.24907]
[1776347218401,35.83,74522.8,5.0,0.67697,0.00015,23.26119]
[1776347221421,35.83,74529.23,5.0,0.67796,0.00015,23.23361]
[1776347226457,35.82,74505.39,5.0,0.67429,0.00016,23.33497]
[1776347227465,35.82,74497.24,5.0,0.67303,0.00016,23.36922]
[1776347228472,35.82,74489.31,5.0,0.67179,0.00016,23.40238]
[1776347229478,35.82,74485.29,5.0,0.67117,0.00016,23.41906]
[1776347234515,35.82,74487.2,5.0,0.67148,0.00016,23.41072]
[1776347236528,35.82,74497.59,5.0,0.6731,0.00016,23.36712]
[1776347237537,35.82,74501.06,5.0,0.67364,0.00016,23.35248]
[1776347238546,35.82,74481.52,5.0,0.6706,0.00016,23.43417]
[1776347239550,35.82,74477.25,5.0,0.66994,0.00016,23.4517]
[1776347244584,35.81,74478.43,5.0,0.67015,0.00016,23.44603]
[1776347249626,35.8,74481.3,5.0,0.67062,0.00016,23.43345]
[1776347251639,35.8,74490.07,5.0,0.67202,0.00016,23.39315]
[1776347253654,35.8,74494.98,5.0,0.67279,0.00016,23.37233]
[1776347255669,35.8,74487.34,5.0,0.67161,0.00016,23.40416]
[1776347260711,35.79,74488.3,5.0,0.67177,0.00016,23.39988]
[1776347264731,35.79,74481.07,5.0,0.67064,0.00016,23.42985]
[1776347265752,35.79,74468.39,5.0,0.66866,0.00016,23.48222]
[1776347266745,35.79,74460.96,5.0,0.6675,0.00016,23.51262]
[1776347267758,35.79,74450.72,5.0,0.66589,0.00016,23.55425]
[1776347268760,35.79,74449.87,5.0,0.66575,0.00016,23.55771]
[1776347273802,35.8,74452.35,5.0,0.66614,0.00016,23.54777]
[1776347278849,35.8,74473.19,5.0,0.66941,0.00016,23.46264]
[1776347279845,35.8,74477.42,5.0,0.67007,0.00016,23.44521]
[1776347280852,35.8,74483.45,5.0,0.67101,0.00016,23.4201]
[1776347282873,35.79,74484.84,5.0,0.67123,0.00016,23.41418]
[1776347284884,35.79,74475.45,5.0,0.66977,0.00016,23.453]
[1776347285896,35.79,74471.37,5.0,0.66913,0.00016,23.46992]
[1776347290929,35.8,74471.42,5.0,0.66913,0.00016,23.46994]
[1776347292943,35.8,74465.07,5.0,0.66813,0.00016,23.49614]
[1776347293951,35.8,74471.42,5.0,0.66912,0.00016,23.47013]
[1776347294959,35.8,74481.27,5.0,0.67066,0.00016,23.42931]
[1776347295965,35.8,74483.48,5.0,0.67101,0.00016,23.42005]
[1776347300999,35.79,74480.57,5.0,0.67057,0.00016,23.43183]
[1776347306037,35.79,74481.21,5.0,0.67068,0.00016,23.42887]
[1776347309062,35.79,74474.59,5.0,0.66965,0.00016,23.45611]
[1776347310089,35.79,74460.94,5.0,0.66752,0.00016,23.51205]
[1776347311084,35.79,74457.64,5.0,0.66701,0.00016,23.52208]
[1776347314103,35.79,74463.46,5.0,0.66792,0.00016,23.49851]
[1776347319141,35.79,74463.53,5.0,0.66792,0.00016,23.49856]
[1776347324172,35.8,74475.04,5.0,0.66971,0.00016,23.45161]
[1776347325181,35.8,74480.8,5.0,0.67061,0.00016,23.42787]
[1776347327543,35.8,74483.34,5.0,0.671,0.00016,23.41751]
[1776347330215,35.8,74495.35,5.0,0.67288,0.00016,23.36701]
[1776347335250,35.8,74499.22,5.0,0.67348,0.00016,23.35062]
[1776347340285,35.8,74494.31,5.0,0.67272,0.00016,23.37129]
[1776347345320,35.79,74494.67,5.0,0.67278,0.00016,23.36968]
[1776347349349,35.79,74489.14,5.0,0.67192,0.00016,23.39275]
[1776347354382,35.79,74493.81,5.0,0.67265,0.00016,23.37303]
[1776347357757,35.79,74470.74,5.0,0.66906,0.00016,23.46882]
[1776347359421,35.79,74465.29,5.0,0.66821,0.00016,23.49105]
[1776347361439,35.79,74476.37,5.0,0.66995,0.00016,23.44523]
[1776347363450,35.79,74470.88,5.0,0.6691,0.00016,23.46773]
[1776347365466,35.79,74466.62,5.0,0.66842,0.00016,23.4854]
[1776347369491,35.79,74478.72,5.0,0.67031,0.00016,23.43561]
[1776347370496,35.79,74482.1,5.0,0.67084,0.00016,23.42151]
[1776347374526,35.79,74490.3,5.0,0.67215,0.00016,23.38354]
[1776347379561,35.78,74493.68,5.0,0.67269,0.00016,23.36896]
[1776347384596,35.78,74492.53,5.0,0.67253,0.00016,23.37341]
[1776347387972,35.78,74499.2,5.0,0.67357,0.00016,23.34513]
[1776347393661,35.77,74503.28,5.0,0.67423,0.00016,23.32732]
[1776347395673,35.77,74518.73,5.0,0.67663,0.00016,23.26123]
[1776347396680,35.77,74511.14,5.0,0.67546,0.00016,23.29367]
[1776347397687,35.77,74513.01,5.0,0.67575,0.00016,23.28565]
[1776347401719,35.77,74505.88,5.0,0.67465,0.00016,23.31583]
[1776347402899,35.77,74496.12,5.0,0.67313,0.00016,23.35711]
[1776347403748,35.77,74483.8,5.0,0.67121,0.00016,23.40871]
[1776347404751,35.77,74473.78,5.0,0.66964,0.00016,23.45021]
[1776347405758,35.77,74465.99,5.0,0.66842,0.00016,23.48219]
[1776347410791,35.76,74467.67,5.0,0.66871,0.00016,23.47475]
[1776347415829,35.76,74463.42,5.0,0.66806,0.00016,23.49163]
[1776347420862,35.76,74462.39,5.0,0.66792,0.00016,23.49538]
[1776347421868,35.76,74449.13,5.0,0.66583,0.00016,23.54946]
[1776347422884,35.76,74441.96,5.0,0.6647,0.00016,23.57839]
[1776347424905,35.76,74430.96,5.0,0.66296,0.00016,23.62234]
[1776347425907,35.76,74418.92,5.0,0.66106,0.00016,23.66993]
[1776347426915,35.76,74418.68,5.0,0.66103,0.00016,23.67079]
[1776347429936,35.75,74412.76,5.0,0.6601,0.00016,23.69385]
[1776347433962,35.75,74420.45,5.0,0.66135,0.00016,23.65976]
[1776347436984,35.75,74414.81,5.0,0.66046,0.00016,23.68167]
[1776347437991,35.75,74404.45,5.0,0.65882,0.00016,23.72208]
[1776347438999,35.75,74401.75,5.0,0.6584,0.00016,23.73239]
[1776347440009,35.75,74393.34,5.0,0.65706,0.00016,23.76482]
[1776347441012,35.74,74392.3,5.0,0.6569,0.00016,23.76867]
[1776347446047,35.74,74390.22,5.0,0.65659,0.00016,23.77627]
[1776347448063,35.74,74382.08,5.0,0.6553,0.00016,23.80714]
[1776347450097,35.74,74379.16,5.0,0.65484,0.00016,23.81799]
[1776347451083,35.74,74369.29,5.0,0.65326,0.00016,23.85519]
[1776347452093,35.73,74373.65,5.0,0.65397,0.00016,23.8385]
[1776347457141,35.73,74360.06,5.0,0.65182,0.00016,23.88888]
[1776347459154,35.73,74355.62,5.0,0.65111,0.00016,23.90516]
[1776347462605,35.73,74370.8,5.0,0.65355,0.00016,23.84846]
[1776347463278,35.73,74380.56,5.0,0.6551,0.00016,23.8116]
[1776347465260,35.72,74370.21,5.0,0.65346,0.00016,23.85047]
[1776347467270,35.72,74380.48,5.0,0.6551,0.00016,23.81157]
[1776347468653,35.72,74369.82,5.0,0.6534,0.00016,23.85175]
[1776347470291,35.72,74366.12,5.0,0.65282,0.00016,23.86546]
[1776347471300,35.72,74357.65,5.0,0.65147,0.00016,23.89689]
[1776347473315,35.72,74350.23,5.0,0.65028,0.00016,23.92435]
[1776347478701,35.72,74344.58,5.0,0.64936,0.00016,23.94526]
[1776347480361,35.72,74346.22,5.0,0.64962,0.00016,23.93931]
[1776347483382,35.72,74339.79,5.0,0.64859,0.00016,23.96286]
[1776347488780,35.72,74329.95,5.0,0.647,0.00016,23.99857]
[1776347494458,35.72,74328.74,5.0,0.64682,0.00016,23.99945]
[1776347499506,35.72,74331.08,5.0,0.6472,0.00016,23.991]
[1776347500513,35.72,74338.89,5.0,0.64846,0.00016,23.96275]
[1776347505548,35.72,74338.72,5.0,0.64843,0.00016,23.96348]
[1776347507562,35.72,74330.1,5.0,0.64704,0.00016,23.99468]
[1776347508947,35.72,74324.26,5.0,0.6461,0.00016,24.01564]
[1776347510585,35.72,74311.95,5.0,0.64411,0.00016,24.05933]
[1776347515626,35.72,74309.14,5.0,0.64367,0.00016,24.069]
[1776347519012,35.72,74316.14,5.0,0.6448,0.00016,24.04418]
[1776347521670,35.72,74322.25,5.0,0.6458,0.00016,24.02228]
[1776347523682,35.72,74328.09,5.0,0.64674,0.00016,24.00129]
[1776347525696,35.72,74340.2,5.0,0.64869,0.00016,23.95744]
[1776347526711,35.72,74344.07,5.0,0.64931,0.00016,23.94331]
[1776347527709,35.72,74335.43,5.0,0.64792,0.00016,23.9748]
[1776347529084,35.72,74313.46,5.0,0.64438,0.00016,24.05347]
[1776347530746,35.72,74295.51,5.0,0.64148,0.00016,24.11629]
[1776347531768,35.72,74275.83,5.0,0.63828,0.00016,24.18378]
[1776347532811,35.72,74249.59,5.0,0.63401,0.00016,24.27127]
[1776347533782,35.72,74191.41,5.0,0.62446,0.00016,24.45516]
[1776347534842,35.72,74163.65,5.0,0.61988,0.00017,24.53795]
[1776347535862,35.72,74169.95,5.0,0.62092,0.00017,24.51945]
[1776347536857,35.71,74173.97,5.0,0.6216,0.00017,24.5072]
[1776347537857,35.7,74184.56,5.0,0.62337,0.00016,24.4751]
[1776347539212,35.7,74134.8,5.0,0.61513,0.00017,24.61975]
[1776347540945,35.7,74111.88,5.0,0.61133,0.00017,24.68255]
[1776347541931,35.69,74100.33,5.0,0.60943,0.00017,24.71298]
[1776347542958,35.67,74077.39,5.0,0.60564,0.00017,24.77193]
[1776347543961,35.65,74066.96,5.0,0.60395,0.00017,24.79745]
[1776347544965,35.65,74080.45,5.0,0.60621,0.00017,24.76313]
[1776347545971,35.63,74107.13,5.0,0.61072,0.00017,24.69213]
[1776347547335,35.63,74103.78,5.0,0.61016,0.00017,24.70116]
[1776347547506,35.63,74103.78,5.0,0.61016,0.00017,24.70116]
[1776347548060,35.63,74103.78,5.0,0.61016,0.00017,24.70116]
[1776347548073,35.62,74070.24,5.0,0.60456,0.00017,24.78805]
[1776347548992,35.62,74069.19,5.0,0.60439,0.00017,24.79069]
[1776347549465,35.62,74069.19,5.0,0.60439,0.00017,24.79069]
[1776347549543,35.62,74069.19,5.0,0.60439,0.00017,24.79069]
[1776347550036,35.62,74049.61,5.0,0.60109,0.00017,24.83934]
[1776347550644,35.62,74049.61,5.0,0.60109,0.00017,24.83934]
[1776347550663,35.62,74049.61,5.0,0.60109,0.00017,24.83934]
[1776347550915,35.62,74049.61,5.0,0.60109,0.00017,24.83934]
[1776347551035,35.62,74039.71,5.0,0.59943,0.00017,24.86005]
[1776347552036,35.62,74051.59,5.0,0.60143,0.00017,24.83129]
[1776347552919,35.62,74051.59,5.0,0.60143,0.00017,24.83129]
[1776347553054,35.62,74067.73,5.0,0.60415,0.00017,24.7911]
[1776347553924,35.62,74067.73,5.0,0.60415,0.00017,24.7911]
[1776347553985,35.62,74067.73,5.0,0.60415,0.00017,24.7911]
[1776347554011,35.62,74067.73,5.0,0.60415,0.00017,24.7911]
[1776347554082,35.63,74052.67,5.0,0.6016,0.00017,24.82891]
[1776347554642,35.63,74052.67,5.0,0.6016,0.00017,24.82891]
[1776347555105,35.64,74052.67,5.0,0.60158,0.00017,24.82915]
[1776347558507,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558531,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558589,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558632,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558686,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558702,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558744,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558781,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558807,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558874,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558900,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347558994,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347559039,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347559054,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347559152,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347559209,35.65,74049.58,5.0,0.60103,0.00017,24.83729]
[1776347559234,35.65,74032.47,5.0,0.59814,0.00017,24.87847]
[1776347559298,35.65,74032.47,5.0,0.59814,0.00017,24.87847]
[1776347560278,35.65,74029.37,5.0,0.59761,0.00017,24.88574]
[1776347561276,35.65,74029.37,5.0,0.59761,0.00017,24.88574]
[1776347561395,35.65,74029.37,5.0,0.59762,0.00017,24.88567]
[1776347562223,35.65,74029.37,5.0,0.59762,0.00017,24.88567]
[1776347562242,35.65,74030.68,5.0,0.59784,0.00017,24.88252]
[1776347562705,35.65,74030.68,5.0,0.59784,0.00017,24.88252]
[1776347563033,35.65,74030.68,5.0,0.59784,0.00017,24.88252]
[1776347563158,35.65,74030.68,5.0,0.59784,0.00017,24.88252]
[1776347563208,35.65,74030.68,5.0,0.59784,0.00017,24.88252]
[1776347563243,35.65,74035.54,5.0,0.59867,0.00017,24.87097]
[1776347564836,35.65,74035.54,5.0,0.59867,0.00017,24.87098]
[1776347564900,35.65,74035.54,5.0,0.59867,0.00017,24.87098]
[1776347565143,35.65,74032.02,5.0,0.59808,0.00017,24.87927]
[1776347565794,35.65,74032.02,5.0,0.59808,0.00017,24.87927]
[1776347565823,35.65,74032.02,5.0,0.59808,0.00017,24.87927]
[1776347565901,35.65,74032.02,5.0,0.59808,0.00017,24.87927]
[1776347566006,35.65,74032.02,5.0,0.59808,0.00017,24.87927]
[1776347566121,35.65,74032.02,5.0,0.59808,0.00017,24.87927]
[1776347566155,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347566406,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347566551,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347566684,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347566801,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347566908,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347566994,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347567085,35.65,74028.17,5.0,0.59742,0.00017,24.88835]
[1776347567172,35.65,74012.87,5.0,0.59484,0.00017,24.92366]
[1776347567438,35.65,74012.87,5.0,0.59484,0.00017,24.92366]
[1776347567466,35.65,74012.87,5.0,0.59484,0.00017,24.92366]
[1776347568165,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347568314,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347568394,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347568839,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347568896,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347569012,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347569037,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347569141,35.65,74008.17,5.0,0.59404,0.00017,24.93429]
[1776347569225,35.65,73986.32,5.0,0.59034,0.00017,24.98241]
[1776347569464,35.65,73986.32,5.0,0.59034,0.00017,24.98241]
[1776347569776,35.65,73986.32,5.0,0.59034,0.00017,24.98241]
[1776347571036,35.65,73986.71,5.0,0.59041,0.00017,24.98157]
[1776347571293,35.65,73957.2,5.0,0.5854,0.00017,25.04317]
[1776347572082,35.65,73957.2,5.0,0.5854,0.00017,25.04317]
[1776347572299,35.66,73942.06,5.0,0.58279,0.00017,25.07357]
[1776347573301,35.66,73944.17,5.0,0.58315,0.00017,25.06943]
[1776347577327,35.68,73936.96,5.0,0.5819,0.00017,25.0838]
[1776347578745,35.67,73930.57,5.0,0.58082,0.00017,25.09577]
[1776347578747,35.67,73930.57,5.0,0.58082,0.00017,25.09577]
[1776347578821,35.67,73930.57,5.0,0.58082,0.00017,25.09577]
[1776347579293,35.67,73930.57,5.0,0.58082,0.00017,25.09577]
[1776347579349,35.67,73930.57,5.0,0.58082,0.00017,25.09577]
[1776347579390,35.67,73930.57,5.0,0.58082,0.00017,25.09577]
[1776347579395,35.67,73930.57,5.0,0.58082,0.00017,25.09577]
[1776347579341,35.68,73926.73,5.0,0.58014,0.00017,25.10344]
[1776347579409,35.68,73926.73,5.0,0.58014,0.00017,25.10344]
[1776347579430,35.68,73926.73,5.0,0.58014,0.00017,25.10344]
[1776347579497,35.68,73926.73,5.0,0.58014,0.00017,25.10344]
[1776347579520,35.68,73926.73,5.0,0.58014,0.00017,25.10344]
[1776347579536,35.68,73926.73,5.0,0.58014,0.00017,25.10344]
[1776347579565,35.68,73926.73,5.0,0.58014,0.00017,25.10344]
[1776347580361,35.7,73920.27,5.0,0.579,0.00017,25.11584]
[1776347581363,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347581468,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347581769,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347581926,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347582083,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347582100,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347582271,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347582281,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347582333,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347582394,35.71,73913.25,5.0,0.57778,0.00017,25.129]
[1776347582393,35.73,73925.13,5.0,0.57978,0.00017,25.10746]
[1776347582774,35.73,73925.13,5.0,0.57978,0.00017,25.10746]
[1776347583379,35.72,73925.13,5.0,0.57979,0.00017,25.10741]
[1776347584384,35.72,73917.24,5.0,0.57845,0.00017,25.12191]
[1776347585689,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347585716,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347585775,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347585910,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347585992,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586036,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586111,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586120,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586145,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586174,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586231,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586267,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586321,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586414,35.72,73914.3,5.0,0.57794,0.00017,25.12734]
[1776347586632,35.72,73914.04,5.0,0.5779,0.00017,25.12781]
[1776347586952,35.72,73914.04,5.0,0.5779,0.00017,25.12781]
[1776347587232,35.72,73914.04,5.0,0.5779,0.00017,25.12781]
[1776347587409,35.73,73907.63,5.0,0.57679,0.00017,25.13946]
[1776347587681,35.73,73907.63,5.0,0.57679,0.00017,25.13946]
[1776347587830,35.73,73907.63,5.0,0.57679,0.00017,25.13946]
[1776347587952,35.73,73907.63,5.0,0.57679,0.00017,25.13946]
[1776347588077,35.73,73907.63,5.0,0.57679,0.00017,25.13946]
[1776347588262,35.73,73907.63,5.0,0.57679,0.00017,25.13946]
[1776347588409,35.73,73907.63,5.0,0.57679,0.00017,25.13946]
[1776347588464,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347588570,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347588615,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347588881,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347589423,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347589584,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347589968,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347590183,35.66,73891.14,5.0,0.5741,0.00017,25.16673]
[1776347590496,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347590624,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347590743,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347590981,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591096,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591112,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591177,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591206,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591321,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591374,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591405,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591453,35.62,73881.47,5.0,0.57251,0.00017,25.18229]
[1776347591658,35.58,73877.1,5.0,0.57183,0.00017,25.1888]
[1776347591675,35.58,73877.1,5.0,0.57183,0.00017,25.1888]
[1776347591726,35.58,73877.1,5.0,0.57183,0.00017,25.1888]
[1776347591863,35.58,73877.1,5.0,0.57183,0.00017,25.1888]
[1776347591890,35.58,73877.1,5.0,0.57183,0.00017,25.1888]
[1776347592449,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593017,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593057,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593141,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593144,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593157,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593315,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593318,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593404,35.54,73885.41,5.0,0.57332,0.00017,25.17407]
[1776347593505,35.49,73888.02,5.0,0.57385,0.00017,25.16866]
[1776347594465,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595394,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595442,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595447,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595465,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595475,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595491,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595496,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595507,35.44,73888.02,5.0,0.57394,0.00017,25.16759]
[1776347595491,35.38,73883.93,5.0,0.57333,0.00017,25.17351]
[1776347596072,35.38,73883.93,5.0,0.57333,0.00017,25.17351]
[1776347596086,35.38,73883.93,5.0,0.57333,0.00017,25.17351]
[1776347596161,35.38,73883.93,5.0,0.57333,0.00017,25.17351]
[1776347596478,35.33,73883.93,5.0,0.57342,0.00017,25.17244]
[1776347596660,35.33,73883.93,5.0,0.57342,0.00017,25.17244]
[1776347596738,35.33,73883.93,5.0,0.57342,0.00017,25.17244]
[1776347596752,35.33,73883.93,5.0,0.57342,0.00017,25.17244]
[1776347596796,35.33,73883.93,5.0,0.57342,0.00017,25.17244]
[1776347597489,35.28,73886.32,5.0,0.57393,0.00017,25.16717]
[1776347599501,35.16,73879.36,5.0,0.57292,0.00017,25.17672]
[1776347600508,35.1,73872.44,5.0,0.57182,0.00017,25.18728]
[1776347600786,35.1,73872.44,5.0,0.57182,0.00017,25.18728]
[1776347600849,35.1,73872.44,5.0,0.57182,0.00017,25.18728]
[1776347600909,35.1,73872.44,5.0,0.57182,0.00017,25.18728]
[1776347600957,35.1,73872.44,5.0,0.57182,0.00017,25.18728]
[1776347600997,35.1,73872.44,5.0,0.57182,0.00017,25.18728]
[1776347601029,35.1,73872.44,5.0,0.57182,0.00017,25.18728]
[1776347601515,35.04,73874.35,5.0,0.57225,0.00017,25.1829]
[1776347603372,34.98,73873.13,5.0,0.57214,0.00017,25.18379]
[1776347603411,34.98,73873.13,5.0,0.57214,0.00017,25.18379]
[1776347603529,34.92,73872.04,5.0,0.57205,0.00018,25.18447]
[1776347604669,34.86,73873.1,5.0,0.57234,0.00018,25.18148]
[1776347604820,34.86,73873.1,5.0,0.57234,0.00018,25.18148]
[1776347604826,34.86,73873.1,5.0,0.57234,0.00018,25.18148]
[1776347604890,34.86,73873.1,5.0,0.57234,0.00018,25.18148]
[1776347604988,34.8,73881.51,5.0,0.57392,0.00018,25.16567]
[1776347606053,34.8,73881.51,5.0,0.57392,0.00018,25.16567]
[1776347606290,34.8,73881.51,5.0,0.57392,0.00018,25.16567]
[1776347606392,34.86,73891.75,5.0,0.5756,0.00018,25.14871]
[1776347608293,34.98,73892.52,5.0,0.57553,0.00017,25.14994]
[1776347611289,35.16,73899.09,5.0,0.57636,0.00017,25.1388]
[1776347611808,35.16,73899.09,5.0,0.57636,0.00017,25.1388]
[1776347611872,35.22,73904.34,5.0,0.57716,0.00017,25.13061]
[1776347613425,35.22,73904.34,5.0,0.57716,0.00017,25.13061]
[1776347613482,35.22,73904.34,5.0,0.57716,0.00017,25.13061]
[1776347613511,35.22,73904.34,5.0,0.57716,0.00017,25.13061]
[1776347613502,35.16,73917.48,5.0,0.57954,0.00017,25.1048]
[1776347613572,35.16,73917.48,5.0,0.57954,0.00017,25.1048]
[1776347613614,35.16,73922.48,5.0,0.58041,0.00017,25.09528]
[1776347616624,34.98,73932.51,5.0,0.5825,0.00017,25.07112]
[1776347618639,34.86,73935.8,5.0,0.58331,0.00017,25.06134]
[1776347620700,34.8,73937.5,5.0,0.58372,0.00017,25.05632]
[1776347620722,34.8,73937.5,5.0,0.58372,0.00017,25.05632]
[1776347620822,34.7,73931.88,5.0,0.58294,0.00018,25.06491]
[1776347622682,34.7,73931.88,5.0,0.58294,0.00018,25.06491]
[1776347622887,34.7,73931.88,5.0,0.58294,0.00018,25.06491]
[1776347623361,34.7,73931.88,5.0,0.58294,0.00018,25.06491]
[1776347623409,34.62,73896.38,5.0,0.57686,0.00018,25.13163]
[1776347623760,34.62,73896.38,5.0,0.57686,0.00018,25.13163]
[1776347624053,34.62,73896.38,5.0,0.57686,0.00018,25.13163]
[1776347624256,34.62,73896.38,5.0,0.57686,0.00018,25.13163]
[1776347624268,34.62,73896.38,5.0,0.57686,0.00018,25.13163]
[1776347624345,34.56,73886.79,5.0,0.57528,0.00018,25.14786]
[1776347624676,34.56,73886.79,5.0,0.57528,0.00018,25.14786]
[1776347624887,34.56,73859.62,5.0,0.57047,0.00018,25.19525]
[1776347626630,34.56,73859.62,5.0,0.57047,0.00018,25.19525]
[1776347627274,34.56,73859.62,5.0,0.57047,0.00018,25.19525]
[1776347627627,34.58,73828.82,5.0,0.56499,0.00018,25.24471]
[1776347627752,34.58,73828.82,5.0,0.56499,0.00018,25.24471]
[1776347628000,34.58,73828.82,5.0,0.56499,0.00018,25.24471]
[1776347628188,34.58,73828.82,5.0,0.56499,0.00018,25.24471]
[1776347628202,34.64,73822.01,5.0,0.56369,0.00018,25.25585]
[1776347629740,34.52,73800.7,5.0,0.56007,0.00018,25.28469]
[1776347630977,34.58,73785.64,5.0,0.55731,0.00018,25.30568]
[1776347632072,34.58,73785.64,5.0,0.55731,0.00018,25.30568]
[1776347632119,34.52,73769.78,5.0,0.55456,0.00018,25.32508]
[1776347633616,34.58,73769.78,5.0,0.55448,0.00018,25.32572]
[1776347633863,34.58,73769.78,5.0,0.55448,0.00018,25.32572]
[1776347633886,34.58,73769.78,5.0,0.55448,0.00018,25.32572]
[1776347633891,34.58,73769.78,5.0,0.55448,0.00018,25.32572]
[1776347634544,34.58,73769.78,5.0,0.55448,0.00018,25.32572]
[1776347634199,34.64,73769.86,5.0,0.55442,0.00018,25.32626]
[1776347634620,34.64,73769.86,5.0,0.55442,0.00018,25.32626]
[1776347634625,34.64,73769.86,5.0,0.55442,0.00018,25.32626]
[1776347634973,34.64,73769.86,5.0,0.55442,0.00018,25.32626]
[1776347635089,34.64,73769.86,5.0,0.55442,0.00018,25.32626]
[1776347635094,34.64,73769.86,5.0,0.55442,0.00018,25.32626]
[1776347635191,34.58,73756.42,5.0,0.55209,0.00018,25.34166]
[1776347636127,34.58,73756.42,5.0,0.55209,0.00018,25.34166]
[1776347636199,34.64,73747.25,5.0,0.55039,0.00018,25.35256]
[1776347636707,34.64,73747.25,5.0,0.55039,0.00018,25.35256]
[1776347637006,34.64,73747.25,5.0,0.55039,0.00018,25.35256]
[1776347637097,34.7,73733.47,5.0,0.54787,0.00018,25.36775]
[1776347638079,34.7,73733.47,5.0,0.54787,0.00018,25.36775]
[1776347638097,34.7,73733.47,5.0,0.54787,0.00018,25.36775]
[1776347638174,34.7,73733.47,5.0,0.54787,0.00018,25.36775]
[1776347638263,34.7,73733.47,5.0,0.54787,0.00018,25.36775]
[1776347638364,34.64,73710.89,5.0,0.5439,0.00018,25.3893]
[1776347639548,34.64,73710.89,5.0,0.5439,0.00018,25.3893]
[1776347639388,34.58,73716.73,5.0,0.545,0.00018,25.38344]
[1776347640250,34.58,73716.73,5.0,0.545,0.00018,25.38344]
[1776347640290,34.58,73716.73,5.0,0.545,0.00018,25.38344]
[1776347640386,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347640583,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347640782,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347640898,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347640973,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347641080,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347641227,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347641502,34.52,73721.15,5.0,0.54585,0.00018,25.37876]
[1776347641552,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641655,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641767,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641798,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641805,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641839,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641890,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641894,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641980,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347641989,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347642010,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347642059,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347642133,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347642229,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347642300,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347642398,34.58,73720.88,5.0,0.54574,0.00018,25.37945]
[1776347642432,34.64,73728.95,5.0,0.54712,0.00018,25.37189]
[1776347642589,34.64,73728.95,5.0,0.54712,0.00018,25.37189]
[1776347642654,34.64,73728.95,5.0,0.54712,0.00018,25.37189]
[1776347642692,34.64,73728.95,5.0,0.54712,0.00018,25.37189]
[1776347643301,34.64,73728.95,5.0,0.54712,0.00018,25.37189]
[1776347643402,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347643743,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644189,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644197,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644305,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644326,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644439,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644449,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644502,34.58,73718.52,5.0,0.54532,0.00018,25.38173]
[1776347644540,34.58,73700.84,5.0,0.54215,0.00018,25.39791]
[1776347645498,34.58,73691.31,5.0,0.54044,0.00018,25.40596]
[1776347645731,34.58,73691.31,5.0,0.54044,0.00018,25.40596]
[1776347645857,34.58,73691.31,5.0,0.54044,0.00018,25.40596]
[1776347645960,34.52,73694.96,5.0,0.54115,0.00018,25.4026]
[1776347646959,34.52,73694.96,5.0,0.54115,0.00018,25.4026]
[1776347647013,34.52,73694.96,5.0,0.54115,0.00018,25.4026]
[1776347647267,34.52,73694.96,5.0,0.54115,0.00018,25.4026]
[1776347647299,34.52,73694.96,5.0,0.54115,0.00018,25.4026]
[1776347647588,34.58,73694.47,5.0,0.54101,0.00018,25.40335]
[1776347649308,34.58,73694.78,5.0,0.54107,0.00018,25.40309]
[1776347649381,34.58,73694.78,5.0,0.54107,0.00018,25.40309]
[1776347649387,34.7,73677.54,5.0,0.53788,0.00018,25.41732]
[1776347650289,34.7,73677.54,5.0,0.53788,0.00018,25.41732]
[1776347650401,34.76,73671.41,5.0,0.53675,0.00018,25.42203]
[1776347650685,34.76,73671.41,5.0,0.53675,0.00018,25.42203]
[1776347650791,34.76,73671.41,5.0,0.53675,0.00018,25.42203]
[1776347651559,34.76,73671.41,5.0,0.53675,0.00018,25.42203]
[1776347651150,34.76,73661.1,5.0,0.5349,0.00018,25.42907]
[1776347651658,34.76,73661.1,5.0,0.5349,0.00018,25.42907]
[1776347652325,34.76,73661.1,5.0,0.5349,0.00018,25.42907]
[1776347652536,34.76,73661.1,5.0,0.5349,0.00018,25.42907]
[1776347652406,34.76,73656.24,5.0,0.53404,0.00018,25.4322]
[1776347652877,34.76,73656.24,5.0,0.53404,0.00018,25.4322]
[1776347652893,34.76,73656.24,5.0,0.53404,0.00018,25.4322]
[1776347652956,34.76,73656.24,5.0,0.53404,0.00018,25.4322]
[1776347653195,34.76,73656.24,5.0,0.53404,0.00018,25.4322]
[1776347653329,34.88,73650.13,5.0,0.53287,0.00018,25.43633]
[1776347653923,34.82,73650.13,5.0,0.53291,0.00018,25.43615]
[1776347655641,34.76,73650.01,5.0,0.53292,0.00018,25.43603]
[1776347655746,34.76,73650.01,5.0,0.53292,0.00018,25.43603]
[1776347655933,34.76,73650.01,5.0,0.53292,0.00018,25.43603]
[1776347656028,34.76,73650.01,5.0,0.53292,0.00018,25.43603]
[1776347656034,34.7,73649.79,5.0,0.53292,0.00018,25.43597]
[1776347656752,34.7,73649.79,5.0,0.53292,0.00018,25.43597]
[1776347657018,34.76,73649.79,5.0,0.53288,0.00018,25.43616]
[1776347658030,34.76,73649.79,5.0,0.53288,0.00018,25.43616]
[1776347658124,34.76,73649.79,5.0,0.53288,0.00018,25.43616]
[1776347658215,34.76,73649.79,5.0,0.53288,0.00018,25.43616]
[1776347658329,34.76,73649.79,5.0,0.53288,0.00018,25.43616]
[1776347658408,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347658734,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347658777,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347658991,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347659154,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347659236,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347659298,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347659330,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347659391,34.82,73625.98,5.0,0.5286,0.00018,25.44909]
[1776347659479,34.94,73619.67,5.0,0.52742,0.00018,25.45221]
[1776347660320,34.94,73619.67,5.0,0.52742,0.00018,25.45221]
[1776347660394,34.94,73619.67,5.0,0.52742,0.00018,25.45221]
[1776347660472,34.94,73629.86,5.0,0.52923,0.00018,25.44748]
[1776347660922,34.94,73629.86,5.0,0.52923,0.00018,25.44748]
[1776347661029,34.94,73629.86,5.0,0.52923,0.00018,25.44748]
[1776347661384,34.94,73629.86,5.0,0.52923,0.00018,25.44748]
[1776347661481,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347661679,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347661701,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347661870,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347662062,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347662168,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347662212,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347662308,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347662463,34.88,73640.77,5.0,0.53121,0.00018,25.44168]
[1776347662499,34.94,73665.13,5.0,0.5355,0.00018,25.42706]
[1776347663041,35.06,73665.13,5.0,0.53543,0.00018,25.42751]
[1776347664010,35.06,73665.13,5.0,0.53543,0.00018,25.42751]
[1776347664461,35.06,73665.13,5.0,0.53543,0.00018,25.42751]
[1776347664481,35.06,73657.24,5.0,0.53403,0.00018,25.43259]
[1776347664640,35.06,73657.24,5.0,0.53403,0.00018,25.43259]
[1776347665325,35.06,73657.24,5.0,0.53403,0.00018,25.43259]
[1776347665531,35.06,73657.24,5.0,0.53403,0.00018,25.43259]
[1776347665563,35.06,73657.24,5.0,0.53403,0.00018,25.43259]
[1776347665412,35.0,73647.45,5.0,0.53233,0.00018,25.43827]
[1776347666064,35.06,73647.45,5.0,0.53229,0.00018,25.43844]
[1776347667072,35.12,73628.6,5.0,0.52892,0.00018,25.44849]
[1776347667980,35.12,73628.6,5.0,0.52892,0.00018,25.44849]
[1776347668139,35.18,73617.49,5.0,0.52693,0.00018,25.45358]
[1776347669893,35.24,73617.49,5.0,0.5269,0.00018,25.45369]
[1776347670135,35.24,73617.49,5.0,0.5269,0.00018,25.45369]
[1776347670479,35.3,73602.18,5.0,0.52418,0.00018,25.45956]
[1776347670977,35.3,73602.18,5.0,0.52418,0.00018,25.45956]
[1776347671628,35.42,73602.61,5.0,0.52421,0.00018,25.45636]
[1776347671812,35.42,73602.61,5.0,0.52421,0.00018,25.45636]
[1776347672184,35.42,73602.61,5.0,0.52421,0.00018,25.45636]
[1776347672652,35.36,73605.98,5.0,0.52483,0.00018,25.45511]
[1776347673633,35.36,73605.98,5.0,0.52483,0.00018,25.45511]
[1776347673315,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347673768,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347673801,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674013,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674070,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674143,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674156,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674300,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674355,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674374,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674448,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674454,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674536,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674541,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674613,35.42,73591.08,5.0,0.52219,0.00018,25.45991]
[1776347674640,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347674736,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347674743,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347674795,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675132,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675188,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675212,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675247,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675263,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675308,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675314,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675367,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675374,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675396,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675399,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675459,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675515,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675520,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675573,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675612,35.47,73590.39,5.0,0.52205,0.00018,25.46016]
[1776347675569,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675667,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675671,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675726,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675733,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675755,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675777,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675873,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675877,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347675933,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676136,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676207,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676261,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676291,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676299,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676321,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676324,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676461,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676475,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676495,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676520,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676558,35.42,73593.75,5.0,0.52266,0.00018,25.45915]
[1776347676563,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676680,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676734,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676736,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676799,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676807,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676864,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676922,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676928,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676986,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347676993,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677048,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677207,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677260,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677263,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677290,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677294,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677320,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677339,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677350,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677353,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677465,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677469,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677494,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677498,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677527,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677555,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677559,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677584,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677614,35.36,73596.69,5.0,0.52319,0.00018,25.4582]
[1776347677566,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677644,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677675,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677694,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677735,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677791,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677849,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677881,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677943,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347677971,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678002,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678092,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678147,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678186,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678228,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678269,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678273,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678298,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678368,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678416,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678421,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678479,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678484,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678537,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678545,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678568,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678571,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678600,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678604,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678633,35.3,73599.12,5.0,0.52364,0.00018,25.45736]
[1776347678646,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678695,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678705,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678726,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678731,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678757,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678765,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678815,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678954,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678994,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347678998,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679024,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679065,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679146,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679153,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679206,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679227,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679233,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679273,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679355,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679421,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679502,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679627,35.36,73601.96,5.0,0.52412,0.00018,25.4565]
[1776347679561,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679726,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679774,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679814,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679863,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679892,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679922,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679928,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679981,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347679985,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680012,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680041,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680050,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680070,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680072,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680128,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680133,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680161,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680189,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680209,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680278,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680303,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680327,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680334,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680362,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680393,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680416,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680423,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680518,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680575,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680627,35.3,73604.82,5.0,0.52464,0.00018,25.45543]
[1776347680615,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680670,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680674,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680760,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680763,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680842,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680848,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680872,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680874,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680902,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680906,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680933,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680936,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680961,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347680990,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681017,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681026,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681030,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681051,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681141,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681169,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681240,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681364,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681367,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681394,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681402,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681424,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681435,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681455,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681567,35.36,73600.99,5.0,0.52395,0.00018,25.45682]
[1776347681645,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681689,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681699,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681748,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681784,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681812,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681871,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681875,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681901,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681932,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347681962,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682022,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682035,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682083,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682111,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682142,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682198,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682230,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682245,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682259,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682267,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682290,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682319,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682353,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682379,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682382,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682409,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682415,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682439,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682462,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682529,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682583,35.42,73604.0,5.0,0.52446,0.00018,25.45588]
[1776347682564,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682651,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682676,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682716,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682757,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682875,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682881,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682906,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682909,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682938,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682945,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347682998,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683001,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683028,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683065,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683148,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683191,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683210,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683247,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683256,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683306,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683428,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683455,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683459,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683513,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683518,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683544,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683607,35.47,73602.7,5.0,0.52421,0.00018,25.4564]
[1776347683645,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683692,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683705,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683751,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683762,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683814,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683842,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683903,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683959,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347683990,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684020,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684052,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684060,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684140,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684145,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684201,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684209,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684266,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684332,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684383,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684432,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684471,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684502,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684532,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684562,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684595,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684601,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684626,35.53,73596.39,5.0,0.52308,0.00018,25.45849]
[1776347684533,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684654,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684658,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684684,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684693,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684742,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684747,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684809,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684831,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684833,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684891,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684896,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684920,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684923,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684949,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684952,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684981,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347684991,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685040,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685062,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685133,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685170,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685195,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685253,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685283,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685326,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685355,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685516,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685561,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685609,35.59,73585.35,5.0,0.52113,0.00018,25.46158]
[1776347685575,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685660,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685689,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685720,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685755,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685841,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685844,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685867,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685869,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685897,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685901,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685955,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685959,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685984,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347685989,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686014,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686019,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686045,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686122,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686191,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686228,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686250,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686310,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686314,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686372,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686377,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686431,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686441,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686469,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686492,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686521,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686552,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686619,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686649,35.53,73578.41,5.0,0.51993,0.00018,25.46314]
[1776347686594,35.47,73577.53,5.0,0.51979,0.00018,25.46329]
[1776347686678,35.47,73577.53,5.0,0.51979,0.00018,25.46329]
[1776347686742,35.47,73577.53,5.0,0.51979,0.00018,25.46329]
[1776347687430,35.42,73577.35,5.0,0.51977,0.00018,25.46329]
[1776347690718,35.36,73575.08,5.0,0.51938,0.00018,25.46372]
[1776347690743,35.36,73575.08,5.0,0.51938,0.00018,25.46372]
[1776347690810,35.36,73575.08,5.0,0.51938,0.00018,25.46372]
[1776347690963,35.36,73575.08,5.0,0.51938,0.00018,25.46372]
[1776347690987,35.36,73575.08,5.0,0.51938,0.00018,25.46372]
[1776347691362,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692052,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692184,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692282,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692398,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692490,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692496,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692606,35.36,73561.41,5.0,0.51697,0.00018,25.46601]
[1776347692641,35.47,73545.64,5.0,0.51418,0.00018,25.46751]
[1776347692977,35.47,73545.64,5.0,0.51418,0.00018,25.46751]
[1776347693337,35.47,73482.62,5.0,0.50308,0.00018,25.46101]
[1776347694213,35.47,73482.62,5.0,0.50308,0.00018,25.46101]
[1776347694407,35.47,73452.1,5.0,0.49771,0.00018,25.45078]
[1776347694878,35.47,73452.1,5.0,0.49771,0.00018,25.45078]
[1776347695171,35.47,73452.1,5.0,0.49771,0.00018,25.45078]
[1776347695231,35.47,73452.1,5.0,0.49771,0.00018,25.45078]
[1776347695462,35.47,73452.1,5.0,0.49771,0.00018,25.45078]
[1776347695685,35.47,73445.95,5.0,0.49662,0.00018,25.44815]
[1776347695927,35.47,73445.95,5.0,0.49662,0.00018,25.44815]
[1776347696416,35.47,73445.95,5.0,0.49662,0.00018,25.44815]
[1776347696528,35.47,73440.02,5.0,0.49558,0.00018,25.44545]
[1776347696842,35.47,73440.02,5.0,0.49558,0.00018,25.44545]
[1776347697420,35.47,73440.02,5.0,0.49558,0.00018,25.44545]
[1776347697535,35.47,73441.93,5.0,0.49591,0.00018,25.44634]
[1776347697781,35.47,73441.93,5.0,0.49591,0.00018,25.44634]
[1776347698217,35.47,73441.93,5.0,0.49591,0.00018,25.44634]
[1776347698507,35.47,73441.93,5.0,0.49591,0.00018,25.44634]
[1776347698555,35.59,73476.72,5.0,0.50208,0.00018,25.45938]
[1776347698749,35.59,73476.72,5.0,0.50208,0.00018,25.45938]
[1776347699087,35.59,73476.72,5.0,0.50208,0.00018,25.45938]
[1776347699308,35.59,73476.72,5.0,0.50208,0.00018,25.45938]
[1776347699531,35.59,73476.72,5.0,0.50208,0.00018,25.45938]
[1776347699538,35.54,73481.46,5.0,0.5029,0.00018,25.4607]
[1776347699734,35.54,73481.46,5.0,0.5029,0.00018,25.4607]
[1776347699918,35.54,73481.46,5.0,0.5029,0.00018,25.4607]
[1776347700580,35.54,73481.46,5.0,0.5029,0.00018,25.4607]
[1776347700676,35.48,73459.04,5.0,0.49893,0.00018,25.45351]
[1776347700829,35.48,73459.04,5.0,0.49893,0.00018,25.45351]
[1776347700980,35.48,73459.04,5.0,0.49893,0.00018,25.45351]
[1776347701251,35.48,73459.04,5.0,0.49893,0.00018,25.45351]
[1776347701609,35.42,73453.58,5.0,0.49794,0.00018,25.45137]
[1776347701887,35.42,73453.58,5.0,0.49794,0.00018,25.45137]
[1776347702314,35.42,73453.58,5.0,0.49794,0.00018,25.45137]
[1776347702724,35.42,73448.36,5.0,0.49702,0.00018,25.44919]
[1776347703023,35.42,73448.36,5.0,0.49702,0.00018,25.44919]
[1776347703212,35.42,73448.36,5.0,0.49702,0.00018,25.44919]
[1776347703627,35.42,73448.36,5.0,0.49702,0.00018,25.44919]
[1776347703580,35.3,73439.01,5.0,0.49531,0.00018,25.44491]
[1776347703965,35.3,73439.01,5.0,0.49531,0.00018,25.44491]
[1776347704325,35.3,73439.01,5.0,0.49531,0.00018,25.44491]
[1776347704727,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347704842,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347704968,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347705324,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347705416,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347705457,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347705499,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347705639,35.3,73436.83,5.0,0.49493,0.00018,25.44385]
[1776347705517,35.18,73434.77,5.0,0.4945,0.00018,25.44278]
[1776347705961,35.18,73434.77,5.0,0.4945,0.00018,25.44278]
[1776347706430,35.18,73434.77,5.0,0.4945,0.00018,25.44278]
[1776347706439,35.18,73434.77,5.0,0.4945,0.00018,25.44278]
[1776347706460,35.18,73434.77,5.0,0.4945,0.00018,25.44278]
[1776347706685,35.18,73434.77,5.0,0.4945,0.00018,25.44278]
[1776347706711,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347706834,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347707149,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347707304,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347707500,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347707533,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347707618,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347707649,35.24,73434.26,5.0,0.49444,0.00018,25.44255]
[1776347707636,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347707787,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347707878,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347707953,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347708097,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347708143,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347708269,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347708416,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347708421,35.19,73417.84,5.0,0.4915,0.00018,25.43355]
[1776347708655,35.19,73407.06,5.0,0.48958,0.00018,25.42692]
[1776347709409,35.19,73407.06,5.0,0.48958,0.00018,25.42692]
[1776347710091,35.19,73407.06,5.0,0.48958,0.00018,25.42692]
[1776347710300,35.19,73407.06,5.0,0.48958,0.00018,25.42692]
[1776347710322,35.19,73407.06,5.0,0.48958,0.00018,25.42692]
[1776347710637,35.21,73399.22,5.0,0.4882,0.00018,25.42175]
[1776347710886,35.21,73399.22,5.0,0.4882,0.00018,25.42175]
[1776347710972,35.21,73399.22,5.0,0.4882,0.00018,25.42175]
[1776347711632,35.21,73399.22,5.0,0.4882,0.00018,25.42175]
[1776347711756,35.17,73389.57,5.0,0.48646,0.00018,25.41487]
[1776347711898,35.17,73389.57,5.0,0.48646,0.00018,25.41487]
[1776347712117,35.17,73389.57,5.0,0.48646,0.00018,25.41487]
[1776347712393,35.17,73389.57,5.0,0.48646,0.00018,25.41487]
[1776347712619,35.17,73389.57,5.0,0.48646,0.00018,25.41487]
[1776347712716,35.17,73389.57,5.0,0.48646,0.00018,25.41487]
[1776347712653,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347712787,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347712804,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347712911,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347713024,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347713177,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347713367,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347713483,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347713647,35.23,73359.95,5.0,0.48124,0.00018,25.39116]
[1776347713768,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347713981,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347714106,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347714198,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347714266,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347714459,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347714544,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347714577,35.23,73348.05,5.0,0.47913,0.00018,25.38035]
[1776347714670,35.14,73349.72,5.0,0.47934,0.00018,25.38164]
[1776347714773,35.14,73349.72,5.0,0.47934,0.00018,25.38164]
[1776347714797,35.14,73349.72,5.0,0.47934,0.00018,25.38164]
[1776347715392,35.14,73349.72,5.0,0.47934,0.00018,25.38164]
[1776347715558,35.14,73349.72,5.0,0.47934,0.00018,25.38164]
[1776347715621,35.14,73349.72,5.0,0.47934,0.00018,25.38164]
[1776347715636,35.14,73358.52,5.0,0.48091,0.00018,25.38966]
[1776347715743,35.14,73358.52,5.0,0.48091,0.00018,25.38966]
[1776347716003,35.14,73358.52,5.0,0.48091,0.00018,25.38966]
[1776347716030,35.14,73358.52,5.0,0.48091,0.00018,25.38966]
[1776347716105,35.14,73358.52,5.0,0.48091,0.00018,25.38966]
[1776347716407,35.14,73358.52,5.0,0.48091,0.00018,25.38966]
[1776347716646,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347716874,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347717247,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347717352,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347717427,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347717496,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347717508,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347717669,35.18,73384.42,5.0,0.48555,0.00018,25.41106]
[1776347717705,35.16,73405.27,5.0,0.48925,0.00018,25.42573]
[1776347717882,35.16,73405.27,5.0,0.48925,0.00018,25.42573]
[1776347718080,35.16,73405.27,5.0,0.48925,0.00018,25.42573]
[1776347718250,35.16,73405.27,5.0,0.48925,0.00018,25.42573]
[1776347718390,35.16,73405.27,5.0,0.48925,0.00018,25.42573]
[1776347718476,35.16,73405.27,5.0,0.48925,0.00018,25.42573]
[1776347718638,35.16,73405.27,5.0,0.48925,0.00018,25.42573]
[1776347718678,35.16,73416.67,5.0,0.49127,0.00018,25.43284]
[1776347718813,35.16,73416.67,5.0,0.49127,0.00018,25.43284]
[1776347718913,35.16,73416.67,5.0,0.49127,0.00018,25.43284]
[1776347719029,35.16,73416.67,5.0,0.49127,0.00018,25.43284]
[1776347719090,35.16,73416.67,5.0,0.49127,0.00018,25.43284]
[1776347719734,35.19,73427.33,5.0,0.49319,0.00018,25.4389]
[1776347719893,35.19,73427.33,5.0,0.49319,0.00018,25.4389]
[1776347720307,35.19,73427.33,5.0,0.49319,0.00018,25.4389]
[1776347720393,35.19,73427.33,5.0,0.49319,0.00018,25.4389]
[1776347720514,35.19,73427.33,5.0,0.49319,0.00018,25.4389]
[1776347720735,35.17,73465.01,5.0,0.49987,0.00018,25.45567]
[1776347720800,35.17,73465.01,5.0,0.49987,0.00018,25.45567]
[1776347721084,35.17,73465.01,5.0,0.49987,0.00018,25.45567]
[1776347721338,35.17,73465.01,5.0,0.49987,0.00018,25.45567]
[1776347721584,35.17,73465.01,5.0,0.49987,0.00018,25.45567]
[1776347721647,35.17,73465.01,5.0,0.49987,0.00018,25.45567]
[1776347721653,35.17,73510.47,5.0,0.50795,0.00018,25.46636]
[1776347721970,35.17,73510.47,5.0,0.50795,0.00018,25.46636]
[1776347722138,35.17,73510.47,5.0,0.50795,0.00018,25.46636]
[1776347722573,35.17,73510.47,5.0,0.50795,0.00018,25.46636]
[1776347722673,35.18,73522.76,5.0,0.51014,0.00018,25.46746]
[1776347723080,35.18,73522.76,5.0,0.51014,0.00018,25.46746]
[1776347723122,35.18,73522.76,5.0,0.51014,0.00018,25.46746]
[1776347723255,35.18,73522.76,5.0,0.51014,0.00018,25.46746]
[1776347723445,35.18,73522.76,5.0,0.51014,0.00018,25.46746]
[1776347723576,35.18,73522.76,5.0,0.51014,0.00018,25.46746]
[1776347723679,35.18,73522.76,5.0,0.51014,0.00018,25.46746]
[1776347723648,35.21,73514.15,5.0,0.50861,0.00018,25.46676]
[1776347723760,35.21,73514.15,5.0,0.50861,0.00018,25.46676]
[1776347723841,35.21,73514.15,5.0,0.50861,0.00018,25.46676]
[1776347724296,35.21,73514.15,5.0,0.50861,0.00018,25.46676]
[1776347724390,35.21,73514.15,5.0,0.50861,0.00018,25.46676]
[1776347724678,35.21,73514.15,5.0,0.50861,0.00018,25.46676]
[1776347724641,35.32,73485.57,5.0,0.50356,0.00018,25.46178]
[1776347724925,35.32,73485.57,5.0,0.50356,0.00018,25.46178]
[1776347725543,35.32,73485.57,5.0,0.50356,0.00018,25.46178]
[1776347725815,35.32,73485.57,5.0,0.50356,0.00018,25.46178]
[1776347726102,35.32,73485.57,5.0,0.50356,0.00018,25.46178]
[1776347726362,35.32,73485.57,5.0,0.50356,0.00018,25.46178]
[1776347726512,35.32,73485.57,5.0,0.50356,0.00018,25.46178]
[1776347726716,35.31,73463.33,5.0,0.49963,0.00018,25.45508]
[1776347726865,35.31,73463.33,5.0,0.49963,0.00018,25.45508]
[1776347727527,35.31,73463.33,5.0,0.49963,0.00018,25.45508]
[1776347727586,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347727752,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347728093,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347728130,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347728432,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347728539,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347728684,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347728844,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347728990,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347729111,35.35,73471.72,5.0,0.50112,0.00018,25.45789]
[1776347729749,35.34,73516.58,5.0,0.50905,0.00018,25.46698]
[1776347730485,35.34,73516.58,5.0,0.50905,0.00018,25.46698]
[1776347730586,35.3,73564.29,5.0,0.51749,0.00018,25.46558]
[1776347731547,35.3,73564.29,5.0,0.51749,0.00018,25.46558]
[1776347731649,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347731851,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347732603,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347732928,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347733451,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347733455,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347733508,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347733532,35.3,73574.01,5.0,0.51921,0.00018,25.46068]
[1776347733612,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734205,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734280,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734476,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734572,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734642,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734692,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734757,35.29,73569.29,5.0,0.51837,0.00018,25.46155]
[1776347734722,35.29,73567.47,5.0,0.51805,0.00018,25.46186]
[1776347735624,35.29,73567.47,5.0,0.51805,0.00018,25.46186]
[1776347739653,35.36,73568.64,5.0,0.51825,0.00018,25.4617]
[1776347740562,35.36,73568.64,5.0,0.51825,0.00018,25.4617]
[1776347740678,35.36,73568.64,5.0,0.51825,0.00018,25.4617]
[1776347740715,35.36,73568.64,5.0,0.51825,0.00018,25.4617]
[1776347740719,35.36,73568.64,5.0,0.51825,0.00018,25.4617]
[1776347740715,35.36,73567.62,5.0,0.51807,0.00018,25.46187]
[1776347740825,35.36,73567.62,5.0,0.51807,0.00018,25.46187]
[1776347741668,35.37,73567.62,5.0,0.51806,0.00018,25.46188]
[1776347745431,35.4,73568.5,5.0,0.51821,0.00018,25.46174]
[1776347745572,35.4,73568.5,5.0,0.51821,0.00018,25.46174]
[1776347745640,35.4,73568.5,5.0,0.51821,0.00018,25.46174]
[1776347745668,35.4,73568.5,5.0,0.51821,0.00018,25.46174]
[1776347745741,35.41,73585.38,5.0,0.52119,0.00018,25.4582]
[1776347745808,35.41,73585.38,5.0,0.52119,0.00018,25.4582]
[1776347746704,35.44,73585.38,5.0,0.52118,0.00018,25.45823]
[1776347747558,35.44,73585.38,5.0,0.52118,0.00018,25.45823]
[1776347747650,35.44,73585.38,5.0,0.52118,0.00018,25.45823]
[1776347747727,35.44,73585.38,5.0,0.52118,0.00018,25.45823]
[1776347747773,35.44,73585.38,5.0,0.52118,0.00018,25.45823]
[1776347747711,35.44,73594.8,5.0,0.52283,0.00018,25.45565]
[1776347747854,35.44,73594.8,5.0,0.52283,0.00018,25.45565]
[1776347748036,35.44,73594.8,5.0,0.52283,0.00018,25.45565]
[1776347748245,35.44,73594.8,5.0,0.52283,0.00018,25.45565]
[1776347748375,35.44,73594.8,5.0,0.52283,0.00018,25.45565]
[1776347748383,35.44,73594.8,5.0,0.52283,0.00018,25.45565]
[1776347748718,35.43,73608.71,5.0,0.52528,0.00018,25.45102]
[1776347749122,35.43,73608.71,5.0,0.52528,0.00018,25.45102]
[1776347749725,35.43,73615.17,5.0,0.52642,0.00018,25.44854]
[1776347750733,35.43,73622.66,5.0,0.52774,0.00018,25.44541]
[1776347751236,35.43,73622.66,5.0,0.52774,0.00018,25.44541]
[1776347751312,35.43,73622.66,5.0,0.52774,0.00018,25.44541]
[1776347751396,35.43,73622.66,5.0,0.52774,0.00018,25.44541]
[1776347751744,35.43,73623.81,5.0,0.52794,0.00018,25.44491]
[1776347753774,35.43,73627.74,5.0,0.52863,0.00018,25.44313]
[1776347754309,35.45,73624.33,5.0,0.52802,0.00018,25.44472]
[1776347754522,35.45,73624.33,5.0,0.52802,0.00018,25.44472]
[1776347754668,35.45,73624.33,5.0,0.52802,0.00018,25.44472]
[1776347754688,35.45,73624.33,5.0,0.52802,0.00018,25.44472]
[1776347754790,35.45,73647.83,5.0,0.53214,0.00018,25.43294]
[1776347755706,35.45,73647.83,5.0,0.53214,0.00018,25.43294]
[1776347755756,35.45,73647.83,5.0,0.53214,0.00018,25.43294]
[1776347755808,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347755968,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347756082,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347756226,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347756432,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347756609,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347756622,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347756689,35.49,73647.83,5.0,0.53212,0.00018,25.43306]
[1776347756778,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347756892,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757037,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757134,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757209,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757244,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757385,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757414,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757445,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757454,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757505,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757599,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757665,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757698,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757758,35.49,73651.53,5.0,0.53277,0.00018,25.43096]
[1776347757781,35.51,73668.56,5.0,0.53573,0.00017,25.42052]
[1776347757849,35.51,73668.56,5.0,0.53573,0.00017,25.42052]
[1776347758095,35.51,73668.56,5.0,0.53573,0.00017,25.42052]
[1776347758798,35.52,73671.43,5.0,0.53623,0.00017,25.41863]
[1776347759946,35.53,73670.4,5.0,0.53605,0.00017,25.41935]
[1776347760079,35.53,73670.4,5.0,0.53605,0.00017,25.41935]
[1776347760131,35.53,73670.4,5.0,0.53605,0.00017,25.41935]
[1776347760527,35.53,73670.4,5.0,0.53605,0.00017,25.41935]
[1776347760743,35.53,73670.4,5.0,0.53605,0.00017,25.41935]
[1776347760786,35.53,73670.4,5.0,0.53605,0.00017,25.41935]
[1776347760813,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347760904,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761046,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761155,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761183,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761247,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761277,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761333,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761372,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761528,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761557,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761634,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761798,35.53,73676.89,5.0,0.53718,0.00017,25.41492]
[1776347761818,35.54,73708.99,5.0,0.54278,0.00017,25.39004]
[1776347761985,35.54,73708.99,5.0,0.54278,0.00017,25.39004]
[1776347762023,35.54,73708.99,5.0,0.54278,0.00017,25.39004]
[1776347762088,35.54,73708.99,5.0,0.54278,0.00017,25.39004]
[1776347762293,35.54,73708.99,5.0,0.54278,0.00017,25.39004]
[1776347762345,35.54,73708.99,5.0,0.54278,0.00017,25.39004]
[1776347762436,35.54,73708.99,5.0,0.54278,0.00017,25.39004]
[1776347762818,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347762932,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763069,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763244,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763355,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763409,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763471,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763583,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763605,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763655,35.56,73690.17,5.0,0.53948,0.00017,25.40537]
[1776347763824,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347763885,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764016,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764132,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764172,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764270,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764286,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764403,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764475,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764656,35.57,73677.93,5.0,0.53734,0.00017,25.41435]
[1776347764831,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347764991,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765098,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765199,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765327,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765419,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765514,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765647,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765717,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765837,35.57,73660.41,5.0,0.53428,0.00017,25.4259]
[1776347765841,35.6,73678.86,5.0,0.53747,0.00017,25.41386]
[1776347767918,35.64,73678.86,5.0,0.53745,0.00017,25.414]
[1776347768659,35.64,73678.86,5.0,0.53745,0.00017,25.414]
[1776347768683,35.66,73685.44,5.0,0.53857,0.00017,25.4094]
[1776347769799,35.63,73669.61,5.0,0.53584,0.00017,25.42025]
[1776347769918,35.63,73669.61,5.0,0.53584,0.00017,25.42025]
[1776347770135,35.63,73669.61,5.0,0.53584,0.00017,25.42025]
[1776347770470,35.63,73669.61,5.0,0.53584,0.00017,25.42025]
[1776347770679,35.63,73669.61,5.0,0.53584,0.00017,25.42025]
[1776347770782,35.63,73669.61,5.0,0.53584,0.00017,25.42025]
[1776347770781,35.63,73690.07,5.0,0.53941,0.00017,25.40576]
[1776347770893,35.63,73690.07,5.0,0.53941,0.00017,25.40576]
[1776347771023,35.63,73690.07,5.0,0.53941,0.00017,25.40576]
[1776347771308,35.63,73690.07,5.0,0.53941,0.00017,25.40576]
[1776347771371,35.63,73690.07,5.0,0.53941,0.00017,25.40576]
[1776347771560,35.63,73690.07,5.0,0.53941,0.00017,25.40576]
[1776347771645,35.63,73715.51,5.0,0.54383,0.00017,25.38497]
[1776347771898,35.63,73715.51,5.0,0.54383,0.00017,25.38497]
[1776347771989,35.63,73715.51,5.0,0.54383,0.00017,25.38497]
[1776347772130,35.63,73715.51,5.0,0.54383,0.00017,25.38497]
[1776347772282,35.63,73715.51,5.0,0.54383,0.00017,25.38497]
[1776347772635,35.63,73715.51,5.0,0.54383,0.00017,25.38497]
[1776347772700,35.63,73715.51,5.0,0.54383,0.00017,25.38497]
[1776347772736,35.63,73706.38,5.0,0.54225,0.00017,25.39276]
[1776347773970,35.65,73708.72,5.0,0.54264,0.00017,25.3909]
[1776347774042,35.65,73708.72,5.0,0.54264,0.00017,25.3909]
[1776347774142,35.65,73708.72,5.0,0.54264,0.00017,25.3909]
[1776347774174,35.65,73708.72,5.0,0.54264,0.00017,25.3909]
[1776347774321,35.65,73708.72,5.0,0.54264,0.00017,25.3909]
[1776347774450,35.65,73708.72,5.0,0.54264,0.00017,25.3909]
[1776347774497,35.65,73699.37,5.0,0.54101,0.00017,25.39861]
[1776347775101,35.65,73699.37,5.0,0.54101,0.00017,25.39861]
[1776347775161,35.65,73699.37,5.0,0.54101,0.00017,25.39861]
[1776347775220,35.65,73699.37,5.0,0.54101,0.00017,25.39861]
[1776347775335,35.65,73699.37,5.0,0.54101,0.00017,25.39861]
[1776347775439,35.65,73699.37,5.0,0.54101,0.00017,25.39861]
[1776347775476,35.65,73699.37,5.0,0.54101,0.00017,25.39861]
[1776347775647,35.66,73689.2,5.0,0.53923,0.00017,25.40658]
[1776347776629,35.66,73689.2,5.0,0.53923,0.00017,25.40658]
[1776347776837,35.66,73689.2,5.0,0.53923,0.00017,25.40658]
[1776347776675,35.66,73679.95,5.0,0.53762,0.00017,25.41334]
[1776347776940,35.66,73679.95,5.0,0.53762,0.00017,25.41334]
[1776347777256,35.66,73679.95,5.0,0.53762,0.00017,25.41334]
[1776347777417,35.66,73679.95,5.0,0.53762,0.00017,25.41334]
[1776347777644,35.66,73679.95,5.0,0.53762,0.00017,25.41334]
[1776347777705,35.66,73679.95,5.0,0.53762,0.00017,25.41334]
[1776347777838,35.66,73679.95,5.0,0.53762,0.00017,25.41334]
[1776347777764,35.69,73684.02,5.0,0.53831,0.00017,25.41056]
[1776347777986,35.69,73684.02,5.0,0.53831,0.00017,25.41056]
[1776347778182,35.69,73684.02,5.0,0.53831,0.00017,25.41056]
[1776347778297,35.69,73684.02,5.0,0.53831,0.00017,25.41056]
[1776347778389,35.69,73684.02,5.0,0.53831,0.00017,25.41056]
[1776347778486,35.69,73684.02,5.0,0.53831,0.00017,25.41056]
[1776347778670,35.69,73684.02,5.0,0.53831,0.00017,25.41056]
[1776347778753,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779184,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779213,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779395,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779475,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779541,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779544,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779623,35.75,73704.97,5.0,0.5419,0.00017,25.39463]
[1776347779630,35.75,73710.58,5.0,0.54287,0.00017,25.38993]
[1776347780022,35.75,73710.58,5.0,0.54287,0.00017,25.38993]
[1776347780138,35.75,73710.58,5.0,0.54287,0.00017,25.38993]
[1776347780537,35.75,73710.58,5.0,0.54287,0.00017,25.38993]
[1776347780664,35.75,73710.58,5.0,0.54287,0.00017,25.38993]
[1776347780765,35.78,73696.92,5.0,0.54048,0.00017,25.40123]
[1776347781426,35.78,73696.92,5.0,0.54048,0.00017,25.40123]
[1776347781526,35.81,73693.59,5.0,0.53988,0.00017,25.40396]
[1776347782172,35.81,73693.59,5.0,0.53988,0.00017,25.40396]
[1776347783052,35.83,73694.19,5.0,0.53997,0.00017,25.40362]
[1776347783091,35.83,73694.19,5.0,0.53997,0.00017,25.40362]
[1776347783231,35.83,73694.19,5.0,0.53997,0.00017,25.40362]
[1776347783517,35.83,73694.19,5.0,0.53997,0.00017,25.40362]
[1776347783839,35.83,73694.19,5.0,0.53997,0.00017,25.40362]
[1776347783560,35.85,73685.54,5.0,0.53846,0.00017,25.41016]
[1776347783998,35.87,73685.54,5.0,0.53844,0.00017,25.41027]
[1776347785656,35.87,73685.54,5.0,0.53844,0.00017,25.41027]
[1776347785689,35.88,73694.16,5.0,0.53993,0.00017,25.40387]
[1776347786102,35.88,73694.16,5.0,0.53993,0.00017,25.40387]
[1776347786141,35.88,73694.16,5.0,0.53993,0.00017,25.40387]
[1776347786221,35.88,73694.16,5.0,0.53993,0.00017,25.40387]
[1776347786272,35.88,73694.16,5.0,0.53993,0.00017,25.40387]
[1776347786327,35.88,73684.03,5.0,0.53817,0.00017,25.41138]
[1776347787013,35.9,73684.03,5.0,0.53816,0.00017,25.41146]
[1776347788013,35.9,73684.03,5.0,0.53816,0.00017,25.41146]
[1776347788230,35.91,73680.93,5.0,0.53761,0.00017,25.41372]
[1776347789236,35.93,73674.05,5.0,0.53641,0.00017,25.41848]
[1776347790115,35.93,73674.05,5.0,0.53641,0.00017,25.41848]
[1776347790222,35.95,73672.17,5.0,0.53608,0.00017,25.4198]
[1776347791463,35.95,73672.17,5.0,0.53608,0.00017,25.4198]
[1776347791810,35.95,73672.17,5.0,0.53608,0.00017,25.4198]
[1776347791500,35.97,73681.41,5.0,0.53766,0.00017,25.41039]
[1776347791900,35.97,73681.41,5.0,0.53766,0.00017,25.41039]
[1776347792353,35.97,73681.41,5.0,0.53766,0.00017,25.41039]
[1776347792649,35.97,73681.41,5.0,0.53766,0.00017,25.41039]
[1776347792692,36.01,73674.96,5.0,0.53652,0.00017,25.41495]
[1776347793194,36.01,73674.96,5.0,0.53652,0.00017,25.41495]
[1776347793620,36.01,73674.96,5.0,0.53652,0.00017,25.41495]
[1776347793803,36.01,73674.96,5.0,0.53652,0.00017,25.41495]
[1776347793831,36.01,73674.96,5.0,0.53652,0.00017,25.41495]
[1776347793819,36.02,73672.78,5.0,0.53614,0.00017,25.41646]
[1776347794022,36.02,73672.78,5.0,0.53614,0.00017,25.41646]
[1776347794674,36.02,73672.78,5.0,0.53614,0.00017,25.41646]
[1776347794755,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347795934,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796124,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796201,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796231,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796269,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796293,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796326,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796354,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796384,36.04,73661.7,5.0,0.53422,0.00017,25.42347]
[1776347796427,36.04,73640.99,5.0,0.53064,0.00017,25.43493]
[1776347797341,36.04,73640.99,5.0,0.53064,0.00017,25.43493]
[1776347797370,36.07,73629.75,5.0,0.52869,0.00017,25.44033]
[1776347798873,36.11,73626.46,5.0,0.5281,0.00017,25.44187]
[1776347798936,36.11,73626.46,5.0,0.5281,0.00017,25.44187]
[1776347799276,36.11,73626.46,5.0,0.5281,0.00017,25.44187]
[1776347799749,36.11,73626.46,5.0,0.5281,0.00017,25.44187]
[1776347799782,36.11,73626.46,5.0,0.5281,0.00017,25.44187]
[1776347799908,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347799965,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347800054,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347800126,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347800212,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347800376,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347800404,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347800478,36.13,73626.19,5.0,0.52805,0.00017,25.44203]
[1776347800558,36.13,73645.28,5.0,0.53133,0.00017,25.43297]
[1776347801122,36.16,73645.28,5.0,0.53132,0.00017,25.43304]
[1776347802354,36.16,73645.28,5.0,0.53132,0.00017,25.43304]
[1776347802409,36.19,73661.3,5.0,0.53406,0.00017,25.4242]
[1776347803433,36.19,73661.3,5.0,0.53406,0.00017,25.4242]
[1776347803639,36.19,73661.3,5.0,0.53406,0.00017,25.4242]
[1776347803894,36.19,73661.3,5.0,0.53406,0.00017,25.4242]
[1776347803931,36.19,73660.67,5.0,0.53395,0.00017,25.4246]
[1776347804228,36.19,73660.67,5.0,0.53395,0.00017,25.4246]
[1776347804297,36.2,73648.55,5.0,0.53186,0.00017,25.43143]
[1776347805080,36.2,73648.55,5.0,0.53186,0.00017,25.43143]
[1776347805181,36.22,73637.57,5.0,0.52996,0.00017,25.43704]
[1776347806214,36.22,73637.57,5.0,0.52996,0.00017,25.43704]
[1776347806302,36.22,73637.57,5.0,0.52996,0.00017,25.43704]
[1776347806315,36.24,73637.79,5.0,0.52999,0.00017,25.43698]
[1776347808283,36.27,73639.25,5.0,0.53023,0.00017,25.43633]
[1776347808357,36.27,73639.25,5.0,0.53023,0.00017,25.43633]
[1776347808515,36.27,73639.25,5.0,0.53023,0.00017,25.43633]
[1776347808682,36.27,73639.25,5.0,0.53023,0.00017,25.43633]
[1776347808726,36.27,73639.25,5.0,0.53023,0.00017,25.43633]
[1776347808778,36.29,73645.36,5.0,0.53127,0.00017,25.43333]
[1776347809792,36.29,73645.36,5.0,0.53127,0.00017,25.43333]
[1776347809890,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810065,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810159,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810248,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810311,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810380,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810405,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810515,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810601,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810729,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810792,36.31,73660.05,5.0,0.53377,0.00017,25.42532]
[1776347810812,36.31,73663.99,5.0,0.53445,0.00017,25.42299]
[1776347810947,36.31,73663.99,5.0,0.53445,0.00017,25.42299]
[1776347811130,36.31,73663.99,5.0,0.53445,0.00017,25.42299]
[1776347811225,36.31,73663.99,5.0,0.53445,0.00017,25.42299]
[1776347811350,36.31,73663.99,5.0,0.53445,0.00017,25.42299]
[1776347811534,36.31,73663.99,5.0,0.53445,0.00017,25.42299]
[1776347811549,36.31,73682.79,5.0,0.53766,0.00017,25.41086]
[1776347812553,36.31,73682.79,5.0,0.53766,0.00017,25.41086]
[1776347812624,36.31,73682.79,5.0,0.53766,0.00017,25.41086]
[1776347812700,36.32,73693.14,5.0,0.53942,0.00017,25.40355]
[1776347813344,36.32,73693.14,5.0,0.53942,0.00017,25.40355]
[1776347813415,36.32,73700.53,5.0,0.54068,0.00017,25.39797]
[1776347814008,36.32,73700.53,5.0,0.54068,0.00017,25.39797]
[1776347814400,36.32,73700.53,5.0,0.54068,0.00017,25.39797]
[1776347814417,36.34,73706.5,5.0,0.54169,0.00017,25.39338]
[1776347815940,36.34,73706.5,5.0,0.54169,0.00017,25.39339]
[1776347816056,36.34,73706.5,5.0,0.54169,0.00017,25.39339]
[1776347816460,36.36,73702.93,5.0,0.54106,0.00017,25.39629]
[1776347817835,36.36,73702.93,5.0,0.54106,0.00017,25.39629]
[1776347817838,36.36,73713.83,5.0,0.54292,0.00017,25.3875]
[1776347818019,36.36,73713.83,5.0,0.54292,0.00017,25.3875]
[1776347818242,36.36,73713.83,5.0,0.54292,0.00017,25.3875]
[1776347819306,36.36,73713.83,5.0,0.54292,0.00017,25.3875]
[1776347819409,36.37,73740.53,5.0,0.54746,0.00017,25.36373]
[1776347819999,36.37,73740.53,5.0,0.54746,0.00017,25.36373]
[1776347820795,36.37,73740.53,5.0,0.54746,0.00017,25.36373]
[1776347820896,36.37,73753.43,5.0,0.54965,0.00017,25.35103]
[1776347821642,36.37,73753.43,5.0,0.54965,0.00017,25.35103]
[1776347821728,36.37,73753.43,5.0,0.54965,0.00017,25.35103]
[1776347821815,36.38,73760.98,5.0,0.55093,0.00017,25.3433]
[1776347822895,36.39,73769.71,5.0,0.5524,0.00017,25.33406]
[1776347823713,36.39,73769.71,5.0,0.5524,0.00017,25.33406]
[1776347823779,36.39,73769.71,5.0,0.5524,0.00017,25.33406]
[1776347823812,36.39,73775.03,5.0,0.5533,0.00017,25.3282]
[1776347824449,36.39,73775.03,5.0,0.5533,0.00017,25.3282]
[1776347824524,36.4,73780.56,5.0,0.55422,0.00017,25.32212]
[1776347825851,36.4,73780.56,5.0,0.55422,0.00017,25.32212]
[1776347826117,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826210,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826217,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826316,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826330,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826434,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826445,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826738,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826899,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826915,36.41,73781.52,5.0,0.55438,0.00017,25.32111]
[1776347826766,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347826936,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827084,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827114,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827139,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827189,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827230,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827263,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827325,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827383,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827461,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827507,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827579,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827746,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827778,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827862,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827903,36.42,73781.95,5.0,0.55444,0.00017,25.32071]
[1776347827871,36.41,73775.82,5.0,0.55341,0.00017,25.32754]
[1776347827929,36.41,73775.82,5.0,0.55341,0.00017,25.32754]
[1776347828324,36.41,73775.82,5.0,0.55341,0.00017,25.32753]
[1776347829132,36.41,73775.82,5.0,0.55341,0.00017,25.32753]
[1776347829230,36.41,73775.82,5.0,0.55341,0.00017,25.32753]
[1776347829348,36.41,73775.82,5.0,0.55341,0.00017,25.32753]
[1776347829357,36.41,73775.82,5.0,0.55341,0.00017,25.32753]
[1776347829449,36.41,73775.82,5.0,0.55341,0.00017,25.32753]
[1776347829763,36.41,73775.82,5.0,0.55341,0.00017,25.32753]
[1776347829789,36.41,73769.15,5.0,0.55228,0.00017,25.33488]
[1776347830370,36.41,73769.15,5.0,0.55228,0.00017,25.33488]
[1776347830445,36.41,73769.15,5.0,0.55228,0.00017,25.33488]
[1776347830475,36.41,73769.15,5.0,0.55228,0.00017,25.33488]
[1776347830506,36.41,73769.15,5.0,0.55228,0.00017,25.33488]
[1776347830534,36.41,73769.15,5.0,0.55228,0.00017,25.33488]
[1776347830577,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831323,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831410,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831500,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831518,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831587,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831653,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831716,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831780,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831872,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831906,36.41,73771.12,5.0,0.55261,0.00017,25.33276]
[1776347831893,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347831937,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347831955,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832060,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832149,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832168,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832212,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832221,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832298,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832307,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832360,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832388,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832418,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832448,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832478,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832488,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832509,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832541,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832556,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832578,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832636,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832638,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832663,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832666,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832752,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832777,36.42,73761.73,5.0,0.55101,0.00017,25.34291]
[1776347832879,36.43,73754.66,5.0,0.5498,0.00017,25.35023]
[1776347833578,36.43,73754.66,5.0,0.5498,0.00017,25.35023]
[1776347833819,36.43,73754.66,5.0,0.5498,0.00017,25.35023]
[1776347833852,36.43,73745.57,5.0,0.54825,0.00017,25.35934]
[1776347834700,36.43,73745.57,5.0,0.54825,0.00017,25.35934]
[1776347834846,36.43,73745.57,5.0,0.54825,0.00017,25.35934]
[1776347834882,36.43,73740.33,5.0,0.54736,0.00017,25.36438]
[1776347834993,36.43,73740.33,5.0,0.54736,0.00017,25.36438]
[1776347835052,36.43,73740.33,5.0,0.54736,0.00017,25.36438]
[1776347835082,36.43,73740.33,5.0,0.54736,0.00017,25.36438]
[1776347836944,36.46,73717.68,5.0,0.5435,0.00017,25.38484]
[1776347836976,36.46,73717.68,5.0,0.5435,0.00017,25.38484]
[1776347837604,36.46,73707.13,5.0,0.5417,0.00017,25.39349]
[1776347838049,36.46,73707.13,5.0,0.5417,0.00017,25.39349]
[1776347838111,36.46,73707.13,5.0,0.5417,0.00017,25.39349]
[1776347838492,36.46,73707.13,5.0,0.5417,0.00017,25.39349]
[1776347839698,36.46,73707.13,5.0,0.5417,0.00017,25.39349]
[1776347839820,36.45,73696.93,5.0,0.53997,0.00017,25.40135]
[1776347840500,36.45,73696.93,5.0,0.53997,0.00017,25.40135]
[1776347840733,36.45,73696.93,5.0,0.53997,0.00017,25.40135]
[1776347840787,36.45,73675.18,5.0,0.53627,0.00017,25.41653]
[1776347841493,36.45,73675.18,5.0,0.53627,0.00017,25.41653]
[1776347841835,36.45,73675.18,5.0,0.53627,0.00017,25.41653]
[1776347841940,36.47,73648.05,5.0,0.53163,0.00017,25.43241]
[1776347842788,36.47,73648.05,5.0,0.53163,0.00017,25.43241]
[1776347842971,36.47,73645.15,5.0,0.53114,0.00017,25.4339]
[1776347843187,36.47,73645.15,5.0,0.53114,0.00017,25.4339]
[1776347843404,36.47,73645.15,5.0,0.53114,0.00017,25.4339]
[1776347843559,36.47,73645.15,5.0,0.53114,0.00017,25.4339]
[1776347843779,36.47,73645.15,5.0,0.53114,0.00017,25.4339]
[1776347843841,36.47,73645.15,5.0,0.53114,0.00017,25.4339]
[1776347843843,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844159,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844223,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844404,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844530,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844806,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844867,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844928,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844972,36.47,73655.19,5.0,0.53285,0.00017,25.42858]
[1776347844969,36.48,73670.97,5.0,0.53554,0.00017,25.41928]
[1776347845147,36.48,73670.97,5.0,0.53554,0.00017,25.41928]
[1776347845240,36.48,73670.97,5.0,0.53554,0.00017,25.41928]
[1776347845275,36.48,73670.97,5.0,0.53554,0.00017,25.41928]
[1776347845956,36.48,73670.97,5.0,0.53554,0.00017,25.41928]
[1776347845831,36.47,73671.62,5.0,0.53565,0.00017,25.41886]
[1776347846242,36.47,73671.62,5.0,0.53565,0.00017,25.41886]
[1776347846421,36.47,73671.62,5.0,0.53565,0.00017,25.41886]
[1776347846540,36.47,73671.62,5.0,0.53565,0.00017,25.41886]
[1776347846685,36.47,73671.62,5.0,0.53565,0.00017,25.41886]
[1776347846953,36.47,73690.19,5.0,0.53881,0.00017,25.40637]
[1776347847212,36.47,73690.19,5.0,0.53881,0.00017,25.40637]
[1776347847315,36.47,73690.19,5.0,0.53881,0.00017,25.40637]
[1776347847716,36.47,73690.19,5.0,0.53881,0.00017,25.40637]
[1776347847922,36.47,73707.97,5.0,0.54183,0.00017,25.39291]
[1776347848909,36.47,73707.97,5.0,0.54183,0.00017,25.39291]
[1776347848954,36.47,73707.97,5.0,0.54183,0.00017,25.39291]
[1776347848481,36.47,73707.97,5.0,0.54183,0.00017,25.39291]
[1776347849557,36.47,73707.97,5.0,0.54183,0.00017,25.39291]
[1776347849560,36.47,73696.58,5.0,0.5399,0.00017,25.40169]
[1776347851826,36.47,73696.58,5.0,0.5399,0.00017,25.4017]
[1776347851927,36.48,73696.14,5.0,0.53982,0.00017,25.39885]
[1776347852232,36.48,73696.14,5.0,0.53982,0.00017,25.39885]
[1776347852883,36.49,73687.22,5.0,0.5383,0.00017,25.40531]
[1776347853101,36.49,73687.22,5.0,0.5383,0.00017,25.40531]
[1776347853802,36.49,73683.96,5.0,0.53774,0.00017,25.40758]
[1776347854740,36.5,73668.74,5.0,0.53515,0.00017,25.41752]
[1776347855130,36.5,73668.74,5.0,0.53515,0.00017,25.41752]
[1776347855614,36.5,73668.74,5.0,0.53515,0.00017,25.41752]
[1776347855814,36.5,73651.5,5.0,0.53221,0.00017,25.42746]
[1776347856189,36.5,73651.5,5.0,0.53221,0.00017,25.42746]
[1776347856277,36.5,73651.5,5.0,0.53221,0.00017,25.42746]
[1776347856375,36.5,73651.5,5.0,0.53221,0.00017,25.42746]
[1776347856528,36.5,73651.5,5.0,0.53221,0.00017,25.42746]
[1776347856733,36.53,73637.55,5.0,0.52982,0.00017,25.43454]
[1776347857511,36.53,73637.55,5.0,0.52982,0.00017,25.43454]
[1776347857594,36.53,73637.55,5.0,0.52982,0.00017,25.43454]
[1776347857800,36.53,73637.55,5.0,0.52982,0.00017,25.43454]
[1776347857883,36.53,73637.55,5.0,0.52982,0.00017,25.43454]
[1776347857960,36.53,73642.31,5.0,0.53063,0.00017,25.43225]
[1776347858335,36.53,73642.31,5.0,0.53063,0.00017,25.43225]
[1776347858559,36.53,73642.31,5.0,0.53063,0.00017,25.43225]
[1776347858773,36.53,73642.31,5.0,0.53063,0.00017,25.43225]
[1776347858834,36.53,73642.31,5.0,0.53063,0.00017,25.43225]
[1776347858880,36.53,73642.31,5.0,0.53063,0.00017,25.43225]
[1776347858957,36.53,73642.31,5.0,0.53063,0.00017,25.43225]
[1776347858945,36.53,73660.78,5.0,0.53377,0.00017,25.42238]
[1776347859569,36.52,73660.78,5.0,0.53378,0.00017,25.42235]
[1776347860100,36.52,73660.78,5.0,0.53378,0.00017,25.42235]
[1776347860404,36.52,73660.78,5.0,0.53378,0.00017,25.42235]
[1776347860945,36.52,73660.78,5.0,0.53378,0.00017,25.42235]
[1776347861012,36.52,73698.41,5.0,0.54017,0.00017,25.39735]
[1776347861355,36.52,73698.41,5.0,0.54017,0.00017,25.39735]
[1776347861472,36.52,73698.41,5.0,0.54017,0.00017,25.39735]
[1776347861765,36.52,73721.55,5.0,0.5441,0.00017,25.37872]
[1776347862152,36.52,73721.55,5.0,0.5441,0.00017,25.37872]
[1776347862422,36.52,73721.55,5.0,0.5441,0.00017,25.37872]
[1776347863008,36.53,73748.62,5.0,0.54869,0.00017,25.35382]
[1776347863591,36.53,73748.62,5.0,0.54869,0.00017,25.35382]
[1776347863879,36.53,73748.62,5.0,0.54869,0.00017,25.35382]
[1776347863882,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864354,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864444,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864460,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864533,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864634,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864755,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864880,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864985,36.53,73735.67,5.0,0.54649,0.00017,25.36616]
[1776347864920,36.53,73727.56,5.0,0.54512,0.00017,25.3735]
[1776347865163,36.53,73727.56,5.0,0.54512,0.00017,25.3735]
[1776347865351,36.53,73727.56,5.0,0.54512,0.00017,25.3735]
[1776347865938,36.53,73727.56,5.0,0.54512,0.00017,25.3735]
[1776347866020,36.52,73708.16,5.0,0.54183,0.00017,25.38981]
[1776347866031,36.52,73708.16,5.0,0.54183,0.00017,25.38981]
[1776347866091,36.52,73708.16,5.0,0.54183,0.00017,25.38981]
[1776347866120,36.52,73708.16,5.0,0.54183,0.00017,25.38981]
[1776347866316,36.52,73708.16,5.0,0.54183,0.00017,25.38981]
[1776347866344,36.52,73708.16,5.0,0.54183,0.00017,25.38981]
[1776347866731,36.52,73703.78,5.0,0.54109,0.00017,25.39324]
[1776347868836,36.52,73703.78,5.0,0.54109,0.00017,25.39324]
[1776347868931,36.52,73713.23,5.0,0.54269,0.00017,25.38569]
[1776347870507,36.51,73713.5,5.0,0.54274,0.00017,25.38541]
[1776347870579,36.51,73713.5,5.0,0.54274,0.00017,25.38541]
[1776347870882,36.51,73713.5,5.0,0.54274,0.00017,25.38541]
[1776347870935,36.52,73718.23,5.0,0.54354,0.00017,25.38152]
[1776347871573,36.52,73718.23,5.0,0.54354,0.00017,25.38152]
[1776347871665,36.51,73718.23,5.0,0.54355,0.00017,25.38145]
[1776347873000,36.51,73710.19,5.0,0.54219,0.00017,25.38808]
[1776347873777,36.51,73710.19,5.0,0.54219,0.00017,25.38808]
[1776347873787,36.51,73711.9,5.0,0.54248,0.00017,25.38669]
[1776347879720,36.55,73709.46,5.0,0.54203,0.00017,25.38891]
[1776347880563,36.55,73709.46,5.0,0.54203,0.00017,25.38891]
[1776347880836,36.56,73712.5,5.0,0.54254,0.00017,25.3865]
[1776347881118,36.56,73712.5,5.0,0.54254,0.00017,25.3865]
[1776347881196,36.56,73712.5,5.0,0.54254,0.00017,25.3865]
[1776347881670,36.56,73712.5,5.0,0.54254,0.00017,25.3865]
[1776347881744,36.57,73712.5,5.0,0.54253,0.00017,25.38656]
[1776347883161,36.57,73715.07,5.0,0.54296,0.00017,25.38445]
[1776347883751,36.58,73712.48,5.0,0.54252,0.00017,25.38663]
[1776347885831,36.58,73715.12,5.0,0.54296,0.00017,25.38447]
[1776347885867,36.58,73716.99,5.0,0.54328,0.00017,25.38292]
[1776347888771,36.58,73720.34,5.0,0.54385,0.00017,25.38011]
[1776347888991,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347889717,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347889777,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347889792,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347890234,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347890357,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347890450,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347890868,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347891038,36.58,73728.87,5.0,0.54529,0.00017,25.37269]
[1776347891198,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347891386,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347891463,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347891489,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347891593,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347891624,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347891748,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347891810,36.58,73726.3,5.0,0.54486,0.00017,25.37495]
[1776347892903,36.58,73703.67,5.0,0.54102,0.00017,25.39362]
[1776347893462,36.58,73703.67,5.0,0.54102,0.00017,25.39362]
[1776347893996,36.58,73718.78,5.0,0.54358,0.00017,25.38142]
[1776347894828,36.58,73718.78,5.0,0.54358,0.00017,25.38141]
[1776347896157,36.58,73721.99,5.0,0.54413,0.00017,25.37869]
[1776347896267,36.58,73721.99,5.0,0.54413,0.00017,25.37869]
[1776347896344,36.58,73721.99,5.0,0.54413,0.00017,25.37869]
[1776347896374,36.58,73721.99,5.0,0.54413,0.00017,25.37869]
[1776347896406,36.58,73721.99,5.0,0.54413,0.00017,25.37869]
[1776347896471,36.58,73721.99,5.0,0.54413,0.00017,25.37869]
[1776347896842,36.58,73729.85,5.0,0.54546,0.00017,25.37181]
[1776347897575,36.58,73729.85,5.0,0.54546,0.00017,25.37181]
[1776347897850,36.58,73736.74,5.0,0.54662,0.00017,25.36555]
[1776347900872,36.58,73730.46,5.0,0.54556,0.00017,25.37129]
[1776347902563,36.58,73729.26,5.0,0.54536,0.00017,25.37234]
[1776347902612,36.58,73729.26,5.0,0.54536,0.00017,25.37234]
[1776347902703,36.58,73729.26,5.0,0.54536,0.00017,25.37234]
[1776347902891,36.58,73734.04,5.0,0.54617,0.00017,25.36802]
[1776347904648,36.58,73737.24,5.0,0.54671,0.00017,25.36508]
[1776347904941,36.58,73737.24,5.0,0.54671,0.00017,25.36508]
[1776347905065,36.59,73740.96,5.0,0.54733,0.00017,25.36167]
[1776347905330,36.59,73740.96,5.0,0.54733,0.00017,25.36167]
[1776347905518,36.59,73740.96,5.0,0.54733,0.00017,25.36167]
[1776347905669,36.59,73740.96,5.0,0.54733,0.00017,25.36167]
[1776347905791,36.59,73740.96,5.0,0.54733,0.00017,25.36167]
[1776347905913,36.6,73740.96,5.0,0.54732,0.00017,25.36173]
[1776347906387,36.6,73740.96,5.0,0.54732,0.00017,25.36173]
[1776347906919,36.6,73724.12,5.0,0.54447,0.00017,25.37698]
[1776347907964,36.6,73720.24,5.0,0.54381,0.00017,25.38032]
[1776347909048,36.6,73744.62,5.0,0.54793,0.00017,25.35829]
[1776347909965,36.6,73744.62,5.0,0.54793,0.00017,25.35828]
[1776347910971,36.6,73751.79,5.0,0.54915,0.00017,25.35128]
[1776347913998,36.63,73733.33,5.0,0.546,0.00017,25.36578]
[1776347915002,36.63,73718.13,5.0,0.54343,0.00017,25.37904]
[1776347916013,36.63,73700.25,5.0,0.5404,0.00017,25.39327]
[1776347916295,36.63,73700.25,5.0,0.5404,0.00017,25.39327]
[1776347917022,36.64,73696.14,5.0,0.53971,0.00017,25.39634]
[1776347917709,36.64,73696.14,5.0,0.53971,0.00017,25.39634]
[1776347918038,36.64,73696.55,5.0,0.53978,0.00017,25.39604]
[1776347918277,36.64,73696.55,5.0,0.53978,0.00017,25.39604]
[1776347919097,36.64,73696.55,5.0,0.53978,0.00017,25.39604]
[1776347919045,36.64,73703.98,5.0,0.54103,0.00017,25.39048]
[1776347920053,36.65,73707.75,5.0,0.54166,0.00017,25.38759]
[1776347921052,36.65,73707.75,5.0,0.54166,0.00017,25.38759]
[1776347921060,36.66,73709.99,5.0,0.54204,0.00017,25.38582]
[1776347922822,36.66,73710.28,5.0,0.54208,0.00017,25.38564]
[1776347923074,36.66,73702.78,5.0,0.54081,0.00017,25.39147]
[1776347923948,36.66,73702.78,5.0,0.54081,0.00017,25.39147]
[1776347923985,36.66,73702.78,5.0,0.54081,0.00017,25.39147]
[1776347924110,36.66,73699.56,5.0,0.54027,0.00017,25.3939]
[1776347925099,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347925442,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347925577,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347925644,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347925843,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347925904,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347925964,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347926065,36.65,73705.21,5.0,0.54123,0.00017,25.38958]
[1776347926121,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926274,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926339,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926397,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926457,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926550,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926614,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926677,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926801,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347926922,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347927048,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347927111,36.66,73723.89,5.0,0.54439,0.00017,25.37429]
[1776347927113,36.66,73727.57,5.0,0.54501,0.00017,25.37109]
[1776347927177,36.66,73727.57,5.0,0.54501,0.00017,25.37109]
[1776347927520,36.66,73727.57,5.0,0.54501,0.00017,25.37109]
[1776347927614,36.66,73727.57,5.0,0.54501,0.00017,25.37109]
[1776347927735,36.66,73727.57,5.0,0.54501,0.00017,25.37109]
[1776347927950,36.66,73727.57,5.0,0.54501,0.00017,25.37109]
[1776347928006,36.66,73727.57,5.0,0.54501,0.00017,25.37109]
[1776347928598,36.66,73732.05,5.0,0.54576,0.00017,25.36712]
[1776347929089,36.66,73732.05,5.0,0.54576,0.00017,25.36712]
[1776347928664,36.66,73732.91,5.0,0.54591,0.00017,25.36635]
[1776347929247,36.66,73739.04,5.0,0.54694,0.00017,25.36073]
[1776347931378,36.67,73739.04,5.0,0.54693,0.00017,25.3608]
[1776347931932,36.67,73739.04,5.0,0.54693,0.00017,25.3608]
[1776347934857,36.69,73738.5,5.0,0.54683,0.00017,25.36143]
[1776347934876,36.69,73731.97,5.0,0.54572,0.00017,25.3674]
[1776347936420,36.69,73728.3,5.0,0.5451,0.00017,25.37066]
[1776347936585,36.69,73728.3,5.0,0.5451,0.00017,25.37066]
[1776347936592,36.69,73718.33,5.0,0.54342,0.00017,25.3792]
[1776347937476,36.69,73705.04,5.0,0.54118,0.00017,25.38987]
[1776347938308,36.69,73705.04,5.0,0.54118,0.00017,25.38987]
[1776347938899,36.69,73705.04,5.0,0.54118,0.00017,25.38987]
[1776347939106,36.69,73705.04,5.0,0.54118,0.00017,25.38987]
[1776347938999,36.69,73705.36,5.0,0.54123,0.00017,25.38963]
[1776347939169,36.69,73705.36,5.0,0.54123,0.00017,25.38963]
[1776347939323,36.69,73705.36,5.0,0.54123,0.00017,25.38963]
[1776347939775,36.69,73705.36,5.0,0.54123,0.00017,25.38963]
[1776347939964,36.69,73726.14,5.0,0.54474,0.00017,25.37253]
[1776347940680,36.69,73726.14,5.0,0.54474,0.00017,25.37253]
[1776347940931,36.69,73733.2,5.0,0.54593,0.00017,25.36628]
[1776347942020,36.69,73733.2,5.0,0.54593,0.00017,25.36628]
[1776347942059,36.69,73723.05,5.0,0.54422,0.00017,25.37521]
[1776347942617,36.69,73723.05,5.0,0.54422,0.00017,25.37521]
[1776347942919,36.69,73723.05,5.0,0.54422,0.00017,25.37521]
[1776347942990,36.69,73711.22,5.0,0.54222,0.00017,25.38502]
[1776347944138,36.69,73721.83,5.0,0.54401,0.00017,25.37626]
[1776347944570,36.69,73721.83,5.0,0.54401,0.00017,25.37626]
[1776347944602,36.69,73721.83,5.0,0.54401,0.00017,25.37626]
[1776347944649,36.69,73721.83,5.0,0.54401,0.00017,25.37626]
[1776347944788,36.69,73721.83,5.0,0.54401,0.00017,25.37626]
[1776347944882,36.69,73724.7,5.0,0.54449,0.00017,25.3738]
[1776347945628,36.69,73724.7,5.0,0.54449,0.00017,25.3738]
[1776347945729,36.69,73730.03,5.0,0.54539,0.00017,25.36915]
[1776347948645,36.69,73727.57,5.0,0.54497,0.00017,25.37133]
[1776347948908,36.69,73727.57,5.0,0.54497,0.00017,25.37133]
[1776347951975,36.71,73727.58,5.0,0.54496,0.00017,25.37144]
[1776347952045,36.73,73722.49,5.0,0.54409,0.00017,25.37591]
[1776347953333,36.74,73711.45,5.0,0.54222,0.00017,25.3851]
[1776347954406,36.74,73717.0,5.0,0.54316,0.00017,25.38058]
[1776347956853,36.75,73724.01,5.0,0.54433,0.00017,25.37474]
[1776347962387,36.75,73726.5,5.0,0.54474,0.00017,25.37262]
[1776347963665,36.75,73718.86,5.0,0.54346,0.00017,25.37912]
[1776347967011,36.75,73712.49,5.0,0.54238,0.00017,25.38435]
[1776347967608,36.75,73719.87,5.0,0.54363,0.00017,25.37829]
[1776347969727,36.75,73723.27,5.0,0.5442,0.00017,25.37541]
[1776347971361,36.76,73723.94,5.0,0.54431,0.00017,25.37485]
[1776347971466,36.76,73723.94,5.0,0.54431,0.00017,25.37485]
[1776347971564,36.76,73736.84,5.0,0.54649,0.00017,25.36019]
[1776347972492,36.76,73748.43,5.0,0.54844,0.00017,25.34928]
[1776347975010,36.75,73748.85,5.0,0.54851,0.00017,25.34886]
[1776347976364,36.75,73748.85,5.0,0.54851,0.00017,25.34886]
[1776347976487,36.75,73748.07,5.0,0.54838,0.00017,25.34962]
[1776347978116,36.75,73748.07,5.0,0.54838,0.00017,25.34962]
[1776347977497,36.75,73740.89,5.0,0.54717,0.00017,25.35644]
[1776347979095,36.75,73740.89,5.0,0.54717,0.00017,25.35644]
[1776347979142,36.76,73738.06,5.0,0.54669,0.00017,25.35907]
[1776347980121,36.76,73753.78,5.0,0.54934,0.00017,25.34404]
[1776347980207,36.76,73753.78,5.0,0.54934,0.00017,25.34404]
[1776347980575,36.76,73753.78,5.0,0.54934,0.00017,25.34404]
[1776347981084,36.76,73753.78,5.0,0.54934,0.00017,25.34404]
[1776347981091,36.76,73753.78,5.0,0.54934,0.00017,25.34404]
[1776347981180,36.75,73765.6,5.0,0.55133,0.00017,25.33199]
[1776347981284,36.75,73765.6,5.0,0.55133,0.00017,25.33199]
[1776347981610,36.75,73765.6,5.0,0.55133,0.00017,25.33199]
[1776347981984,36.75,73765.6,5.0,0.55133,0.00017,25.33199]
[1776347982114,36.75,73765.6,5.0,0.55133,0.00017,25.33199]
[1776347982064,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347982204,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347982298,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347982389,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347982511,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347982572,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347983010,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347983062,36.75,73774.98,5.0,0.5529,0.00017,25.32199]
[1776347983164,36.75,73782.18,5.0,0.55411,0.00017,25.31404]
[1776347984044,36.75,73782.18,5.0,0.55411,0.00017,25.31404]
[1776347984100,36.75,73782.18,5.0,0.55411,0.00017,25.31404]
[1776347984136,36.75,73782.18,5.0,0.55411,0.00017,25.31404]
[1776347984145,36.76,73782.34,5.0,0.55414,0.00017,25.31387]
[1776347984188,36.76,73782.34,5.0,0.55414,0.00017,25.31387]
[1776347984410,36.76,73782.34,5.0,0.55414,0.00017,25.31387]
[1776347984413,36.76,73782.34,5.0,0.55414,0.00017,25.31387]
[1776347985132,36.76,73782.34,5.0,0.55414,0.00017,25.31387]
[1776347985163,36.76,73779.71,5.0,0.5537,0.00017,25.3168]
[1776347985205,36.76,73779.71,5.0,0.5537,0.00017,25.3168]
[1776347986148,36.76,73779.71,5.0,0.5537,0.00017,25.3168]
[1776347985588,36.76,73779.71,5.0,0.5537,0.00017,25.31681]
[1776347986220,36.76,73779.71,5.0,0.5537,0.00017,25.31681]
[1776347986983,36.76,73779.71,5.0,0.5537,0.00017,25.31681]
[1776347987047,36.76,73779.71,5.0,0.5537,0.00017,25.31681]
[1776347987108,36.76,73779.71,5.0,0.5537,0.00017,25.31681]
[1776347987147,36.76,73779.71,5.0,0.5537,0.00017,25.31681]
[1776347987174,36.76,73779.71,5.0,0.5537,0.00017,25.31681]
[1776347987122,36.76,73768.99,5.0,0.55189,0.00017,25.32845]
[1776347987207,36.76,73768.99,5.0,0.55189,0.00017,25.32845]
[1776347987246,36.76,73768.99,5.0,0.55189,0.00017,25.32845]
[1776347987267,36.76,73768.99,5.0,0.55189,0.00017,25.32845]
[1776347987331,36.76,73768.99,5.0,0.55189,0.00017,25.32845]
[1776347987362,36.76,73768.99,5.0,0.55189,0.00017,25.32845]
[1776347988101,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347988247,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347988366,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347988552,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347988702,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347988851,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347988984,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347989141,36.76,73779.56,5.0,0.55367,0.00017,25.31698]
[1776347988996,36.76,73796.03,5.0,0.55644,0.00017,25.29812]
[1776347989258,36.76,73796.03,5.0,0.55644,0.00017,25.29812]
[1776347989303,36.76,73796.03,5.0,0.55644,0.00017,25.29812]
[1776347989398,36.76,73796.03,5.0,0.55644,0.00017,25.29812]
[1776347989515,36.76,73796.03,5.0,0.55644,0.00017,25.29812]
[1776347989630,36.76,73796.03,5.0,0.55644,0.00017,25.29812]
[1776347990145,36.76,73796.03,5.0,0.55644,0.00017,25.29812]
[1776347990185,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347990295,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347990356,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347990455,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347990581,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347990710,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347990796,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347990860,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347991017,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347991046,36.75,73791.45,5.0,0.55567,0.00017,25.30346]
[1776347991052,36.75,73801.57,5.0,0.55737,0.00017,25.29147]
[1776347993651,36.75,73802.68,5.0,0.55756,0.00017,25.29009]
[1776347994998,36.75,73802.68,5.0,0.55756,0.00017,25.29009]
[1776347995131,36.75,73802.68,5.0,0.55756,0.00017,25.29009]
[1776347995178,36.75,73793.23,5.0,0.55597,0.00017,25.30134]
[1776347995426,36.75,73793.23,5.0,0.55597,0.00017,25.30134]
[1776347995598,36.75,73793.23,5.0,0.55597,0.00017,25.30134]
[1776347995734,36.75,73804.02,5.0,0.55778,0.00017,25.28846]
[1776347996792,36.75,73804.02,5.0,0.55778,0.00017,25.28846]
[1776347996871,36.75,73804.02,5.0,0.55778,0.00017,25.28846]
[1776347996890,36.75,73811.0,5.0,0.55895,0.00017,25.27986]
[1776347997959,36.75,73816.5,5.0,0.55988,0.00017,25.2729]
[1776347998927,36.75,73824.9,5.0,0.56128,0.00017,25.26201]
[1776348000913,36.75,73824.9,5.0,0.56128,0.00017,25.262]
[1776348001129,36.75,73823.26,5.0,0.56101,0.00017,25.26415]
[1776348001688,36.75,73823.26,5.0,0.56101,0.00017,25.26415]
[1776348001802,36.75,73802.64,5.0,0.55756,0.00017,25.2901]
[1776348002412,36.75,73802.64,5.0,0.55756,0.00017,25.2901]
[1776348002498,36.75,73802.64,5.0,0.55756,0.00017,25.2901]
[1776348003149,36.75,73802.64,5.0,0.55756,0.00017,25.2901]
[1776348003212,36.75,73787.68,5.0,0.55504,0.00017,25.30774]
[1776348003778,36.75,73787.68,5.0,0.55504,0.00017,25.30774]
[1776348003917,36.75,73787.68,5.0,0.55504,0.00017,25.30774]
[1776348004189,36.75,73798.02,5.0,0.55678,0.00017,25.29565]
[1776348004954,36.75,73798.02,5.0,0.55678,0.00017,25.29565]
[1776348005022,36.75,73798.02,5.0,0.55678,0.00017,25.29565]
[1776348005170,36.75,73798.02,5.0,0.55678,0.00017,25.29565]
[1776348005212,36.75,73791.17,5.0,0.55563,0.00017,25.30372]
[1776348005415,36.75,73791.17,5.0,0.55563,0.00017,25.30372]
[1776348005652,36.75,73791.17,5.0,0.55563,0.00017,25.30372]
[1776348005932,36.75,73791.17,5.0,0.55563,0.00017,25.30372]
[1776348005961,36.75,73791.17,5.0,0.55563,0.00017,25.30372]
[1776348006092,36.75,73791.17,5.0,0.55563,0.00017,25.30372]
[1776348006238,36.75,73794.98,5.0,0.55627,0.00017,25.29924]
[1776348006326,36.75,73794.98,5.0,0.55627,0.00017,25.29924]
[1776348006669,36.75,73794.98,5.0,0.55627,0.00017,25.29924]
[1776348006778,36.75,73794.98,5.0,0.55627,0.00017,25.29924]
[1776348006842,36.75,73794.98,5.0,0.55627,0.00017,25.29924]
[1776348006932,36.75,73794.98,5.0,0.55627,0.00017,25.29924]
[1776348007191,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348007455,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348007516,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348007637,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348007705,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348007764,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348007900,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348007999,36.75,73779.11,5.0,0.55361,0.00017,25.31738]
[1776348008057,36.75,73770.43,5.0,0.55215,0.00017,25.32682]
[1776348008517,36.75,73770.43,5.0,0.55215,0.00017,25.32682]
[1776348008578,36.75,73770.43,5.0,0.55215,0.00017,25.32682]
[1776348008824,36.75,73770.43,5.0,0.55215,0.00017,25.32682]
[1776348009009,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348009586,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348009876,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348009944,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348010043,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348010062,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348010124,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348010156,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348010183,36.75,73755.67,5.0,0.54966,0.00017,25.34209]
[1776348010182,36.75,73751.05,5.0,0.54889,0.00017,25.34667]
[1776348010280,36.75,73751.05,5.0,0.54889,0.00017,25.34667]
[1776348010361,36.75,73751.05,5.0,0.54889,0.00017,25.34667]
[1776348010391,36.75,73751.05,5.0,0.54889,0.00017,25.34667]
[1776348011809,36.75,73746.85,5.0,0.54818,0.00017,25.35074]
[1776348012856,36.75,73735.38,5.0,0.54625,0.00017,25.36146]
[1776348014371,36.74,73732.91,5.0,0.54583,0.00017,25.36369]
[1776348015289,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015397,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015490,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015556,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015585,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015612,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015704,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015737,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348015829,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348016074,36.74,73732.91,5.0,0.54584,0.00017,25.36368]
[1776348016257,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348016332,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348016482,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348016505,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348016627,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348016860,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348016944,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348017007,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348017097,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348017127,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348017217,36.74,73714.93,5.0,0.5428,0.00017,25.37909]
[1776348017165,36.74,73711.41,5.0,0.54221,0.00017,25.38193]
[1776348017339,36.74,73711.41,5.0,0.54221,0.00017,25.38193]
[1776348017404,36.74,73711.41,5.0,0.54221,0.00017,25.38193]
[1776348017431,36.74,73711.41,5.0,0.54221,0.00017,25.38193]
[1776348017494,36.74,73711.41,5.0,0.54221,0.00017,25.38193]
[1776348017861,36.74,73711.41,5.0,0.54221,0.00017,25.38193]
[1776348017915,36.74,73711.41,5.0,0.54221,0.00017,25.38193]
[1776348018093,36.74,73709.95,5.0,0.54196,0.00017,25.38309]
[1776348019364,36.74,73709.95,5.0,0.54196,0.00017,25.38309]
[1776348019460,36.74,73709.95,5.0,0.54196,0.00017,25.38309]
[1776348019655,36.74,73709.95,5.0,0.54196,0.00017,25.38309]
[1776348019785,36.74,73709.95,5.0,0.54196,0.00017,25.38309]
[1776348020111,36.74,73738.23,5.0,0.54673,0.00017,25.35882]
[1776348020327,36.74,73738.23,5.0,0.54673,0.00017,25.35882]
[1776348021115,36.74,73754.01,5.0,0.54939,0.00017,25.34371]
[1776348021676,36.74,73754.01,5.0,0.54939,0.00017,25.34371]
[1776348021914,36.74,73754.01,5.0,0.54939,0.00017,25.34371]
[1776348022478,36.74,73754.01,5.0,0.54939,0.00017,25.34371]
[1776348023098,36.74,73764.95,5.0,0.55123,0.00017,25.33256]
[1776348024287,36.74,73764.95,5.0,0.55123,0.00017,25.33256]
[1776348024336,36.74,73764.95,5.0,0.55123,0.00017,25.33256]
[1776348024982,36.74,73762.95,5.0,0.5509,0.00017,25.33462]
[1776348028298,36.74,73765.14,5.0,0.55127,0.00017,25.33235]
[1776348028372,36.74,73765.14,5.0,0.55127,0.00017,25.33235]
[1776348028969,36.74,73765.87,5.0,0.55139,0.00017,25.33158]
[1776348031198,36.74,73767.7,5.0,0.5517,0.00017,25.32966]
[1776348031238,36.74,73767.7,5.0,0.5517,0.00017,25.32966]
[1776348031200,36.74,73762.93,5.0,0.5509,0.00017,25.3314]
[1776348031331,36.74,73762.93,5.0,0.5509,0.00017,25.3314]
[1776348031419,36.74,73762.93,5.0,0.5509,0.00017,25.3314]
[1776348031508,36.74,73762.93,5.0,0.5509,0.00017,25.3314]
[1776348031992,36.74,73762.93,5.0,0.5509,0.00017,25.33141]
[1776348032999,36.74,73755.09,5.0,0.54958,0.00017,25.33938]
[1776348035710,36.74,73754.5,5.0,0.54948,0.00017,25.33997]
[1776348035969,36.74,73754.5,5.0,0.54948,0.00017,25.33997]
[1776348036065,36.74,73735.67,5.0,0.54631,0.00017,25.35792]
[1776348036344,36.74,73735.67,5.0,0.54631,0.00017,25.35792]
[1776348036467,36.74,73735.67,5.0,0.54631,0.00017,25.35792]
[1776348037071,36.74,73735.67,5.0,0.54631,0.00017,25.35792]
[1776348037142,36.74,73730.66,5.0,0.54546,0.00017,25.36243]
[1776348038120,36.74,73730.66,5.0,0.54546,0.00017,25.36243]
[1776348038160,36.74,73737.2,5.0,0.54657,0.00017,25.35652]
[1776348042355,36.73,73735.94,5.0,0.54636,0.00017,25.35764]
[1776348043076,36.73,73735.51,5.0,0.54629,0.00017,25.35803]
[1776348043786,36.73,73735.51,5.0,0.54629,0.00017,25.35803]
[1776348044193,36.73,73735.51,5.0,0.54629,0.00017,25.35803]
[1776348044296,36.73,73717.67,5.0,0.54328,0.00017,25.37354]
[1776348044323,36.73,73717.67,5.0,0.54328,0.00017,25.37354]
[1776348044353,36.73,73717.67,5.0,0.54328,0.00017,25.37354]
[1776348045093,36.73,73717.67,5.0,0.54328,0.00017,25.37354]
[1776348046100,36.73,73697.38,5.0,0.53985,0.00017,25.38942]
[1776348047107,36.73,73702.95,5.0,0.5408,0.00017,25.38525]
[1776348047683,36.73,73702.95,5.0,0.5408,0.00017,25.38525]
[1776348049120,36.73,73693.19,5.0,0.53915,0.00017,25.39247]
[1776348050593,36.73,73693.99,5.0,0.53928,0.00017,25.39189]
[1776348050647,36.73,73693.99,5.0,0.53928,0.00017,25.39189]
[1776348051161,36.73,73690.59,5.0,0.53871,0.00017,25.39432]
[1776348056175,36.73,73689.61,5.0,0.53854,0.00017,25.39502]
[1776348057182,36.73,73684.1,5.0,0.53761,0.00017,25.39881]
[1776348059199,36.73,73683.84,5.0,0.53756,0.00017,25.39899]
[1776348059247,36.73,73693.34,5.0,0.53917,0.00017,25.39237]
[1776348060947,36.73,73693.34,5.0,0.53917,0.00017,25.39237]
[1776348060976,36.73,73693.34,5.0,0.53917,0.00017,25.39237]
[1776348061008,36.73,73693.34,5.0,0.53917,0.00017,25.39237]
[1776348061210,36.73,73695.25,5.0,0.53949,0.00017,25.39099]
[1776348062707,36.73,73694.99,5.0,0.53945,0.00017,25.39118]
[1776348063221,36.73,73684.53,5.0,0.53768,0.00017,25.39853]
[1776348063419,36.73,73684.53,5.0,0.53768,0.00017,25.39853]
[1776348064247,36.73,73693.43,5.0,0.53918,0.00017,25.39231]
[1776348065238,36.73,73682.02,5.0,0.53726,0.00017,25.40022]
[1776348066245,36.73,73666.7,5.0,0.53466,0.00017,25.40989]
[1776348066681,36.73,73666.7,5.0,0.53466,0.00017,25.40989]
[1776348066799,36.73,73666.7,5.0,0.53466,0.00017,25.40989]
[1776348067252,36.73,73665.38,5.0,0.53444,0.00017,25.41067]
[1776348068265,36.73,73665.0,5.0,0.53438,0.00017,25.4109]
[1776348068587,36.73,73665.0,5.0,0.53438,0.00017,25.4109]
[1776348071735,36.73,73659.66,5.0,0.53347,0.00017,25.41397]
[1776348071854,36.73,73659.66,5.0,0.53347,0.00017,25.41397]
[1776348071943,36.73,73659.66,5.0,0.53347,0.00017,25.41397]
[1776348072064,36.73,73659.66,5.0,0.53347,0.00017,25.41397]
[1776348072122,36.73,73659.66,5.0,0.53347,0.00017,25.41397]
[1776348072220,36.73,73659.66,5.0,0.53347,0.00017,25.41397]
[1776348072279,36.73,73659.66,5.0,0.53347,0.00017,25.41397]
[1776348072321,36.73,73673.37,5.0,0.53579,0.00017,25.4058]
[1776348075315,36.73,73676.34,5.0,0.5363,0.00017,25.40391]
[1776348079343,36.73,73666.98,5.0,0.53471,0.00017,25.40971]
[1776348081232,36.73,73663.16,5.0,0.53407,0.00017,25.41195]
[1776348082298,36.73,73668.38,5.0,0.53495,0.00017,25.40885]
[1776348083225,36.73,73668.38,5.0,0.53495,0.00017,25.40885]
[1776348083304,36.73,73668.38,5.0,0.53495,0.00017,25.40885]
[1776348083364,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083394,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083430,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083454,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083483,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083513,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083544,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083691,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083778,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083808,36.73,73667.67,5.0,0.53483,0.00017,25.40928]
[1776348083837,36.73,73658.38,5.0,0.53326,0.00017,25.41467]
[1776348085391,36.73,73649.95,5.0,0.53183,0.00017,25.41921]
[1776348087167,36.73,73649.95,5.0,0.53183,0.00017,25.41921]
[1776348087189,36.73,73649.95,5.0,0.53183,0.00017,25.41921]
[1776348087240,36.73,73649.95,5.0,0.53183,0.00017,25.41921]
[1776348087296,36.73,73649.95,5.0,0.53183,0.00017,25.41921]
[1776348087291,36.73,73640.81,5.0,0.53028,0.00017,25.42377]
[1776348087441,36.73,73640.81,5.0,0.53028,0.00017,25.42377]
[1776348087465,36.73,73640.81,5.0,0.53028,0.00017,25.42377]
[1776348087555,36.73,73640.81,5.0,0.53028,0.00017,25.42377]
[1776348087584,36.73,73640.81,5.0,0.53028,0.00017,25.42377]
[1776348088283,36.73,73640.81,5.0,0.53028,0.00017,25.42377]
[1776348088319,36.72,73629.12,5.0,0.5283,0.00017,25.42904]
[1776348088522,36.72,73629.12,5.0,0.5283,0.00017,25.42904]
[1776348088577,36.72,73629.12,5.0,0.5283,0.00017,25.42904]
[1776348088837,36.72,73629.12,5.0,0.5283,0.00017,25.42904]
[1776348089144,36.72,73629.12,5.0,0.5283,0.00017,25.42904]
[1776348089264,36.72,73629.12,5.0,0.5283,0.00017,25.42904]
[1776348089301,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348089479,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348089684,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348089868,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348089989,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348090113,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348090179,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348090298,36.72,73638.05,5.0,0.52982,0.00017,25.42507]
[1776348090427,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348090513,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348090668,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348090884,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348091034,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348091098,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348091144,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348091195,36.72,73647.39,5.0,0.5314,0.00017,25.42052]
[1776348091245,36.72,73644.43,5.0,0.5309,0.00017,25.41879]
[1776348091436,36.72,73644.43,5.0,0.5309,0.00017,25.41879]
[1776348091500,36.72,73644.43,5.0,0.5309,0.00017,25.41879]
[1776348091564,36.72,73644.43,5.0,0.5309,0.00017,25.41879]
[1776348091690,36.72,73644.43,5.0,0.5309,0.00017,25.41879]
[1776348091830,36.72,73644.38,5.0,0.53089,0.00017,25.41881]
[1776348093143,36.72,73644.38,5.0,0.53089,0.00017,25.41881]
[1776348093245,36.72,73644.38,5.0,0.53089,0.00017,25.41881]
[1776348093338,36.72,73644.38,5.0,0.53089,0.00017,25.41881]
[1776348093360,36.73,73641.71,5.0,0.53044,0.00017,25.42012]
[1776348093399,36.73,73641.71,5.0,0.53044,0.00017,25.42012]
[1776348093451,36.73,73641.71,5.0,0.53044,0.00017,25.42012]
[1776348093460,36.73,73641.71,5.0,0.53044,0.00017,25.42012]
[1776348093521,36.73,73641.71,5.0,0.53044,0.00017,25.42012]
[1776348093583,36.73,73641.71,5.0,0.53044,0.00017,25.42012]
[1776348094345,36.73,73654.64,5.0,0.53263,0.00017,25.4135]
[1776348094753,36.73,73654.64,5.0,0.53263,0.00017,25.4135]
[1776348094814,36.73,73654.64,5.0,0.53263,0.00017,25.4135]
[1776348094871,36.73,73658.54,5.0,0.53329,0.00017,25.41135]
[1776348095413,36.73,73658.54,5.0,0.53329,0.00017,25.41135]
[1776348095491,36.73,73658.54,5.0,0.53329,0.00017,25.41135]
[1776348095514,36.73,73669.45,5.0,0.53514,0.00017,25.40498]
[1776348097228,36.73,73669.45,5.0,0.53514,0.00017,25.40498]
[1776348097289,36.73,73669.45,5.0,0.53514,0.00017,25.40498]
[1776348097343,36.73,73672.24,5.0,0.53561,0.00017,25.40326]
[1776348097490,36.73,73672.24,5.0,0.53561,0.00017,25.40326]
[1776348097901,36.73,73672.24,5.0,0.53561,0.00017,25.40326]
[1776348098094,36.73,73672.24,5.0,0.53561,0.00017,25.40326]
[1776348098220,36.73,73681.41,5.0,0.53716,0.00017,25.39736]
[1776348099119,36.73,73704.62,5.0,0.54109,0.00017,25.38071]
[1776348099932,36.73,73704.62,5.0,0.54109,0.00017,25.38071]
[1776348100159,36.73,73702.21,5.0,0.54068,0.00017,25.38255]
[1776348100621,36.73,73702.21,5.0,0.54068,0.00017,25.38255]
[1776348101333,36.73,73711.82,5.0,0.5423,0.00017,25.37504]
[1776348102307,36.72,73720.42,5.0,0.54375,0.00017,25.36796]
[1776348103539,36.72,73717.34,5.0,0.54323,0.00017,25.37053]
[1776348103568,36.72,73709.97,5.0,0.54199,0.00017,25.37651]
[1776348105092,36.72,73709.97,5.0,0.54199,0.00017,25.37651]
[1776348105357,36.72,73698.7,5.0,0.54009,0.00017,25.38518]
[1776348105467,36.72,73698.7,5.0,0.54009,0.00017,25.38518]
[1776348105565,36.72,73682.3,5.0,0.53731,0.00017,25.39676]
[1776348106557,36.72,73673.56,5.0,0.53583,0.00017,25.40243]
[1776348107895,36.72,73673.56,5.0,0.53583,0.00017,25.40243]
[1776348107930,36.72,73673.56,5.0,0.53583,0.00017,25.40243]
[1776348107981,36.72,73670.59,5.0,0.53533,0.00017,25.40428]
[1776348108607,36.72,73670.59,5.0,0.53533,0.00017,25.40428]
[1776348108666,36.72,73670.59,5.0,0.53533,0.00017,25.40428]
[1776348108933,36.72,73670.59,5.0,0.53533,0.00017,25.40428]
[1776348108990,36.72,73673.85,5.0,0.53588,0.00017,25.40225]
[1776348109687,36.72,73673.85,5.0,0.53588,0.00017,25.40225]
[1776348110316,36.72,73673.85,5.0,0.53588,0.00017,25.40225]
[1776348110387,36.72,73676.85,5.0,0.53639,0.00017,25.40034]
[1776348111072,36.72,73676.85,5.0,0.53639,0.00017,25.40034]
[1776348111095,36.72,73684.37,5.0,0.53766,0.00017,25.39537]
[1776348111927,36.72,73684.37,5.0,0.53766,0.00017,25.39537]
[1776348112029,36.72,73684.32,5.0,0.53765,0.00017,25.3954]
[1776348112569,36.72,73684.32,5.0,0.53765,0.00017,25.3954]
[1776348112706,36.72,73684.32,5.0,0.53765,0.00017,25.3954]
[1776348113302,36.72,73702.14,5.0,0.54067,0.00017,25.3826]
[1776348113632,36.72,73712.42,5.0,0.5424,0.00017,25.37456]
[1776348114876,36.72,73712.42,5.0,0.5424,0.00017,25.37456]
[1776348115114,36.72,73712.42,5.0,0.5424,0.00017,25.37456]
[1776348115199,36.71,73719.39,5.0,0.54359,0.00017,25.36875]
[1776348115598,36.71,73719.39,5.0,0.54359,0.00017,25.36875]
[1776348115785,36.71,73719.39,5.0,0.54359,0.00017,25.36875]
[1776348115953,36.71,73719.39,5.0,0.54359,0.00017,25.36875]
[1776348116016,36.71,73719.39,5.0,0.54359,0.00017,25.36875]
[1776348116067,36.71,73728.4,5.0,0.54511,0.00017,25.36101]
[1776348116433,36.71,73728.4,5.0,0.54511,0.00017,25.36101]
[1776348116998,36.71,73728.4,5.0,0.54511,0.00017,25.36101]
[1776348117245,36.71,73719.97,5.0,0.54369,0.00017,25.36827]
[1776348118185,36.71,73730.8,5.0,0.54552,0.00017,25.35888]
[1776348118447,36.71,73730.8,5.0,0.54552,0.00017,25.35888]
[1776348119610,36.71,73730.8,5.0,0.54552,0.00017,25.35888]
[1776348120121,36.71,73739.77,5.0,0.54703,0.00017,25.3507]
[1776348121375,36.71,73750.18,5.0,0.54879,0.00017,25.34076]
[1776348121896,36.71,73756.76,5.0,0.5499,0.00017,25.33421]
[1776348123169,36.71,73756.76,5.0,0.5499,0.00017,25.33421]
[1776348123173,36.71,73756.76,5.0,0.5499,0.00017,25.33421]
[1776348123366,36.71,73756.76,5.0,0.5499,0.00017,25.33421]
[1776348123375,36.71,73758.29,5.0,0.55016,0.00017,25.33266]
[1776348123638,36.71,73758.29,5.0,0.55016,0.00017,25.33266]
[1776348124037,36.71,73758.29,5.0,0.55016,0.00017,25.33266]
[1776348124379,36.71,73767.59,5.0,0.55172,0.00017,25.32302]
[1776348125264,36.71,73767.59,5.0,0.55172,0.00017,25.32302]
[1776348125702,36.71,73770.46,5.0,0.5522,0.00017,25.31996]
[1776348125717,36.71,73770.46,5.0,0.5522,0.00017,25.31996]
[1776348125795,36.71,73770.46,5.0,0.5522,0.00017,25.31996]
[1776348125809,36.71,73770.46,5.0,0.5522,0.00017,25.31996]
[1776348125858,36.71,73770.46,5.0,0.5522,0.00017,25.31996]
[1776348126081,36.71,73770.46,5.0,0.5522,0.00017,25.31996]
[1776348126135,36.71,73770.46,5.0,0.5522,0.00017,25.31996]
[1776348126394,36.71,73770.56,5.0,0.55222,0.00017,25.31986]
[1776348126711,36.71,73770.56,5.0,0.55222,0.00017,25.31986]
[1776348127292,36.71,73770.56,5.0,0.55222,0.00017,25.31986]
[1776348127393,36.71,73773.55,5.0,0.55272,0.00017,25.31664]
[1776348127819,36.71,73773.55,5.0,0.55272,0.00017,25.31664]
[1776348128152,36.71,73773.55,5.0,0.55272,0.00017,25.31664]
[1776348132035,36.71,73775.6,5.0,0.55307,0.00017,25.31442]
[1776348132347,36.71,73775.6,5.0,0.55307,0.00017,25.31442]
[1776348132814,36.71,73778.71,5.0,0.55359,0.00017,25.31101]
[1776348133048,36.71,73778.71,5.0,0.55359,0.00017,25.31101]
[1776348133065,36.71,73771.1,5.0,0.55231,0.00017,25.31931]
[1776348134842,36.71,73788.12,5.0,0.55517,0.00017,25.30039]
[1776348135457,36.71,73788.12,5.0,0.55517,0.00017,25.30039]
[1776348135770,36.71,73788.12,5.0,0.55517,0.00017,25.30039]
[1776348137322,36.71,73796.23,5.0,0.55653,0.00017,25.29092]
[1776348137581,36.71,73796.23,5.0,0.55653,0.00017,25.29092]
[1776348138221,36.71,73802.09,5.0,0.55752,0.00017,25.28388]
[1776348143344,36.71,73800.04,5.0,0.55718,0.00017,25.28633]
[1776348143745,36.71,73800.69,5.0,0.55729,0.00017,25.28555]
[1776348143751,36.71,73800.69,5.0,0.55729,0.00017,25.28555]
[1776348144146,36.71,73800.69,5.0,0.55729,0.00017,25.28555]
[1776348144261,36.71,73794.2,5.0,0.5562,0.00017,25.29328]
[1776348146232,36.71,73794.2,5.0,0.5562,0.00017,25.29328]
[1776348146377,36.71,73794.2,5.0,0.5562,0.00017,25.29328]
[1776348146403,36.71,73781.14,5.0,0.554,0.00017,25.30828]
[1776348147380,36.71,73760.34,5.0,0.5505,0.00017,25.33058]
[1776348148394,36.71,73754.63,5.0,0.54954,0.00017,25.33636]
[1776348149409,36.71,73752.69,5.0,0.54921,0.00017,25.33829]
[1776348152931,36.71,73751.0,5.0,0.54893,0.00017,25.33671]
[1776348153336,36.71,73750.16,5.0,0.54879,0.00017,25.33753]
[1776348153725,36.71,73750.16,5.0,0.54879,0.00017,25.33753]
[1776348153910,36.71,73750.16,5.0,0.54879,0.00017,25.33752]
[1776348155830,36.71,73750.04,5.0,0.54877,0.00017,25.33764]
[1776348156264,36.71,73737.19,5.0,0.5466,0.00017,25.34983]
[1776348158341,36.7,73737.51,5.0,0.54666,0.00017,25.34953]
[1776348160356,36.7,73737.51,5.0,0.54666,0.00017,25.34952]
[1776348161191,36.7,73739.36,5.0,0.54697,0.00017,25.34779]
[1776348162787,36.7,73739.36,5.0,0.54697,0.00017,25.34779]
[1776348164198,36.7,73742.0,5.0,0.54742,0.00017,25.34531]
[1776348164329,36.7,73742.0,5.0,0.54742,0.00017,25.34531]
[1776348164390,36.7,73740.43,5.0,0.54716,0.00017,25.34678]
[1776348166356,36.7,73722.37,5.0,0.54411,0.00017,25.36291]
[1776348167011,36.7,73722.37,5.0,0.54411,0.00017,25.36291]
[1776348168008,36.69,73710.19,5.0,0.54205,0.00017,25.37295]
[1776348169029,36.69,73713.77,5.0,0.54266,0.00017,25.37006]
[1776348169883,36.69,73713.77,5.0,0.54266,0.00017,25.37006]
[1776348169926,36.69,73713.77,5.0,0.54266,0.00017,25.37006]
[1776348170257,36.69,73706.38,5.0,0.54141,0.00017,25.37595]
[1776348172727,36.69,73709.79,5.0,0.54199,0.00017,25.37325]
[1776348173021,36.69,73709.79,5.0,0.54199,0.00017,25.37325]
[1776348173431,36.69,73698.57,5.0,0.54009,0.00017,25.38189]
[1776348174274,36.69,73698.57,5.0,0.54009,0.00017,25.38189]
[1776348174331,36.69,73674.6,5.0,0.53603,0.00017,25.39842]
[1776348174662,36.69,73674.6,5.0,0.53603,0.00017,25.39842]
[1776348175006,36.69,73674.6,5.0,0.53603,0.00017,25.39842]
[1776348175180,36.69,73674.6,5.0,0.53603,0.00017,25.39842]
[1776348175311,36.69,73673.65,5.0,0.53587,0.00017,25.39902]
[1776348176073,36.68,73673.65,5.0,0.53588,0.00017,25.399]
[1776348176678,36.68,73673.65,5.0,0.53588,0.00017,25.399]
[1776348177433,36.68,73673.65,5.0,0.53588,0.00017,25.399]
[1776348177452,36.67,73655.45,5.0,0.5328,0.00017,25.40968]
[1776348178340,36.67,73655.45,5.0,0.5328,0.00017,25.40968]
[1776348178383,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348178595,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348178719,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348178975,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348179096,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348179296,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348179308,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348179432,36.66,73649.05,5.0,0.53172,0.00017,25.41306]
[1776348179409,36.65,73667.51,5.0,0.53486,0.00017,25.40267]
[1776348179498,36.65,73667.51,5.0,0.53486,0.00017,25.40267]
[1776348179582,36.65,73667.51,5.0,0.53486,0.00017,25.40267]
[1776348179777,36.65,73667.51,5.0,0.53486,0.00017,25.40267]
[1776348180344,36.64,73675.47,5.0,0.53622,0.00017,25.39767]
[1776348180542,36.64,73675.47,5.0,0.53622,0.00017,25.39767]
[1776348180770,36.64,73675.47,5.0,0.53622,0.00017,25.39767]
[1776348180910,36.64,73675.47,5.0,0.53622,0.00017,25.39767]
[1776348181325,36.64,73675.47,5.0,0.53622,0.00017,25.39767]
[1776348181417,36.64,73670.05,5.0,0.5353,0.00017,25.40107]
[1776348183844,36.64,73665.38,5.0,0.5345,0.00017,25.4039]
[1776348183898,36.64,73665.38,5.0,0.5345,0.00017,25.4039]
[1776348184047,36.64,73665.38,5.0,0.5345,0.00017,25.4039]
[1776348184091,36.64,73665.38,5.0,0.5345,0.00017,25.4039]
[1776348184288,36.64,73665.38,5.0,0.5345,0.00017,25.4039]
[1776348184346,36.64,73665.38,5.0,0.5345,0.00017,25.4039]
[1776348184431,36.63,73678.65,5.0,0.53676,0.00017,25.3956]
[1776348184576,36.63,73678.65,5.0,0.53676,0.00017,25.3956]
[1776348184592,36.63,73678.65,5.0,0.53676,0.00017,25.3956]
[1776348184670,36.63,73678.65,5.0,0.53676,0.00017,25.3956]
[1776348184902,36.63,73678.65,5.0,0.53676,0.00017,25.3956]
[1776348185305,36.63,73678.65,5.0,0.53676,0.00017,25.3956]
[1776348185452,36.63,73678.65,5.0,0.53676,0.00017,25.3956]
[1776348185447,36.63,73707.35,5.0,0.54162,0.00017,25.37488]
[1776348185743,36.63,73707.35,5.0,0.54162,0.00017,25.37488]
[1776348186272,36.63,73707.35,5.0,0.54162,0.00017,25.37488]
[1776348186431,36.63,73716.72,5.0,0.54321,0.00017,25.3673]
[1776348186727,36.63,73716.72,5.0,0.54321,0.00017,25.3673]
[1776348186993,36.63,73716.72,5.0,0.54321,0.00017,25.3673]
[1776348187222,36.63,73716.72,5.0,0.54321,0.00017,25.3673]
[1776348187397,36.63,73716.72,5.0,0.54321,0.00017,25.3673]
[1776348187449,36.63,73731.91,5.0,0.54578,0.00017,25.35414]
[1776348187792,36.63,73731.91,5.0,0.54578,0.00017,25.35414]
[1776348189165,36.63,73731.91,5.0,0.54578,0.00017,25.35414]
[1776348189239,36.63,73734.11,5.0,0.54615,0.00017,25.35214]
[1776348190123,36.63,73734.11,5.0,0.54615,0.00017,25.35214]
[1776348190659,36.63,73732.06,5.0,0.54581,0.00017,25.35399]
[1776348191080,36.63,73732.06,5.0,0.54581,0.00017,25.35399]
[1776348193723,36.63,73736.38,5.0,0.54654,0.00017,25.35004]
[1776348193757,36.63,73736.38,5.0,0.54654,0.00017,25.35004]
[1776348194469,36.63,73724.96,5.0,0.54461,0.00017,25.36025]
[1776348196115,36.63,73724.96,5.0,0.54461,0.00017,25.36024]
[1776348196613,36.62,73722.81,5.0,0.54425,0.00017,25.3621]
[1776348197237,36.62,73728.57,5.0,0.54522,0.00017,25.35706]
[1776348199028,36.62,73728.62,5.0,0.54523,0.00017,25.35701]
[1776348199947,36.62,73727.22,5.0,0.545,0.00017,25.35824]
[1776348201265,36.62,73732.41,5.0,0.54588,0.00017,25.3536]
[1776348204075,36.62,73736.62,5.0,0.54659,0.00017,25.34975]
[1776348204120,36.62,73736.62,5.0,0.54659,0.00017,25.34975]
[1776348204196,36.62,73736.62,5.0,0.54659,0.00017,25.34975]
[1776348204538,36.62,73746.53,5.0,0.54826,0.00017,25.34038]
[1776348204627,36.62,73746.53,5.0,0.54826,0.00017,25.34038]
[1776348204800,36.62,73746.53,5.0,0.54826,0.00017,25.34038]
[1776348205297,36.62,73746.53,5.0,0.54827,0.00017,25.34038]
[1776348206303,36.62,73752.88,5.0,0.54934,0.00017,25.33413]
[1776348206804,36.62,73752.88,5.0,0.54934,0.00017,25.33413]
[1776348206814,36.62,73752.88,5.0,0.54934,0.00017,25.33413]
[1776348207115,36.62,73752.88,5.0,0.54934,0.00017,25.33413]
[1776348207232,36.62,73752.88,5.0,0.54934,0.00017,25.33413]
[1776348207393,36.62,73752.88,5.0,0.54934,0.00017,25.33413]
[1776348207486,36.62,73752.88,5.0,0.54934,0.00017,25.33413]
[1776348207495,36.62,73768.95,5.0,0.55205,0.00017,25.31751]
[1776348207831,36.62,73768.95,5.0,0.55205,0.00017,25.31751]
[1776348208061,36.62,73768.95,5.0,0.55205,0.00017,25.31751]
[1776348208965,36.62,73768.95,5.0,0.55205,0.00017,25.31751]
[1776348209293,36.62,73768.95,5.0,0.55205,0.00017,25.31751]
[1776348209346,36.62,73777.08,5.0,0.55343,0.00017,25.30866]
[1776348210400,36.61,73777.53,5.0,0.5535,0.00017,25.30815]
[1776348213361,36.61,73765.21,5.0,0.55143,0.00017,25.31823]
[1776348214369,36.61,73762.53,5.0,0.55098,0.00017,25.32104]
[1776348215174,36.61,73762.53,5.0,0.55098,0.00017,25.32104]
[1776348215202,36.61,73762.53,5.0,0.55098,0.00017,25.32104]
[1776348215375,36.61,73770.31,5.0,0.55229,0.00017,25.31279]
[1776348215762,36.61,73770.31,5.0,0.55229,0.00017,25.31279]
[1776348217198,36.61,73774.12,5.0,0.55293,0.00017,25.30864]
[1776348217389,36.61,73768.81,5.0,0.55204,0.00017,25.31438]
[1776348217712,36.61,73768.81,5.0,0.55204,0.00017,25.31438]
[1776348217904,36.61,73768.81,5.0,0.55204,0.00017,25.31438]
[1776348218488,36.61,73751.16,5.0,0.54906,0.00017,25.33255]
[1776348220410,36.61,73742.71,5.0,0.54763,0.00017,25.34075]
[1776348221418,36.61,73738.33,5.0,0.54689,0.00017,25.34487]
[1776348222905,36.61,73737.73,5.0,0.54679,0.00017,25.34543]
[1776348223134,36.61,73737.73,5.0,0.54679,0.00017,25.34543]
[1776348223532,36.61,73755.22,5.0,0.54975,0.00017,25.32848]
[1776348224775,36.61,73755.22,5.0,0.54975,0.00017,25.32847]
[1776348225448,36.61,73753.44,5.0,0.54945,0.00017,25.33026]
[1776348229563,36.61,73749.76,5.0,0.54883,0.00017,25.3339]
[1776348229479,36.61,73742.44,5.0,0.54759,0.00017,25.34098]
[1776348230344,36.61,73742.44,5.0,0.54759,0.00017,25.34098]
[1776348230485,36.61,73751.7,5.0,0.54915,0.00017,25.33198]
[1776348231490,36.61,73752.69,5.0,0.54932,0.00017,25.331]
[1776348235568,36.61,73753.62,5.0,0.54948,0.00017,25.33006]
[1776348236114,36.61,73753.58,5.0,0.54947,0.00017,25.3301]
[1776348236829,36.61,73754.57,5.0,0.54964,0.00017,25.32911]
[1776348237547,36.6,73755.43,5.0,0.54979,0.00017,25.32824]
[1776348237596,36.6,73755.43,5.0,0.54979,0.00017,25.32824]
[1776348238580,36.6,73756.48,5.0,0.54996,0.00017,25.32718]
[1776348243589,36.6,73755.18,5.0,0.54974,0.00017,25.32849]
[1776348245539,36.6,73756.01,5.0,0.54988,0.00017,25.32765]
[1776348246340,36.6,73755.44,5.0,0.54979,0.00017,25.32823]
[1776348246372,36.6,73755.44,5.0,0.54979,0.00017,25.32823]
[1776348246389,36.6,73755.44,5.0,0.54979,0.00017,25.32823]
[1776348246511,36.6,73755.44,5.0,0.54979,0.00017,25.32823]
[1776348246577,36.6,73755.44,5.0,0.54979,0.00017,25.32823]
[1776348246531,36.6,73747.2,5.0,0.5484,0.00017,25.33639]
[1776348246671,36.6,73747.2,5.0,0.5484,0.00017,25.33639]
[1776348246734,36.6,73747.2,5.0,0.5484,0.00017,25.33639]
[1776348246917,36.6,73747.2,5.0,0.5484,0.00017,25.33639]
[1776348246988,36.6,73730.94,5.0,0.54564,0.00017,25.35159]
[1776348248303,36.6,73730.94,5.0,0.54564,0.00017,25.35159]
[1776348248473,36.6,73730.94,5.0,0.54564,0.00017,25.35159]
[1776348248582,36.6,73730.94,5.0,0.54564,0.00017,25.35159]
[1776348248502,36.6,73724.78,5.0,0.5446,0.00017,25.35703]
[1776348249186,36.6,73724.78,5.0,0.5446,0.00017,25.35703]
[1776348249368,36.6,73724.78,5.0,0.5446,0.00017,25.35703]
[1776348249492,36.6,73724.78,5.0,0.5446,0.00017,25.35703]
[1776348249570,36.6,73694.2,5.0,0.53942,0.00017,25.38147]
[1776348249831,36.6,73694.2,5.0,0.53942,0.00017,25.38147]
[1776348249862,36.6,73694.2,5.0,0.53942,0.00017,25.38147]
[1776348249932,36.6,73691.33,5.0,0.53893,0.00017,25.38354]
[1776348251305,36.6,73691.33,5.0,0.53893,0.00017,25.38354]
[1776348251382,36.6,73691.33,5.0,0.53893,0.00017,25.38354]
[1776348251400,36.6,73692.35,5.0,0.53911,0.00017,25.3828]
[1776348251955,36.6,73692.35,5.0,0.53911,0.00017,25.3828]
[1776348252228,36.6,73692.35,5.0,0.53911,0.00017,25.3828]
[1776348252369,36.6,73699.26,5.0,0.54028,0.00017,25.3777]
[1776348253108,36.6,73699.26,5.0,0.54028,0.00017,25.3777]
[1776348253132,36.6,73706.96,5.0,0.54159,0.00017,25.37177]
[1776348255067,36.6,73712.14,5.0,0.54247,0.00017,25.36761]
[1776348256038,36.6,73712.14,5.0,0.54247,0.00017,25.36761]
[1776348256257,36.6,73712.14,5.0,0.54247,0.00017,25.36761]
[1776348256744,36.6,73714.33,5.0,0.54284,0.00017,25.36582]
[1776348257047,36.6,73714.33,5.0,0.54284,0.00017,25.36582]
[1776348257509,36.59,73726.52,5.0,0.5449,0.00017,25.35545]
[1776348258360,36.59,73737.33,5.0,0.54674,0.00017,25.34569]
[1776348259230,36.59,73737.33,5.0,0.54674,0.00017,25.34569]
[1776348259301,36.59,73744.99,5.0,0.54803,0.00017,25.33845]
[1776348260318,36.59,73744.99,5.0,0.54803,0.00017,25.33845]
[1776348261424,36.59,73745.55,5.0,0.54813,0.00017,25.33791]
[1776348261604,36.59,73745.55,5.0,0.54813,0.00017,25.33791]
[1776348261734,36.59,73747.09,5.0,0.54839,0.00017,25.33641]
[1776348261951,36.59,73747.09,5.0,0.54839,0.00017,25.33641]
[1776348262017,36.59,73747.09,5.0,0.54839,0.00017,25.33641]
[1776348262136,36.59,73747.09,5.0,0.54839,0.00017,25.33641]
[1776348262200,36.59,73747.09,5.0,0.54839,0.00017,25.33641]
[1776348262229,36.59,73747.09,5.0,0.54839,0.00017,25.33641]
[1776348262349,36.59,73747.09,5.0,0.54839,0.00017,25.33641]
[1776348262451,36.59,73736.4,5.0,0.54658,0.00017,25.34654]
[1776348263357,36.59,73736.4,5.0,0.54658,0.00017,25.34654]
[1776348263384,36.59,73736.4,5.0,0.54658,0.00017,25.34654]
[1776348263555,36.59,73728.52,5.0,0.54525,0.00017,25.35367]
[1776348264448,36.59,73723.43,5.0,0.54438,0.00017,25.35812]
[1776348265416,36.59,73723.43,5.0,0.54438,0.00017,25.35812]
[1776348265517,36.59,73722.22,5.0,0.54418,0.00017,25.35916]
[1776348266315,36.59,73722.22,5.0,0.54418,0.00017,25.35916]
[1776348266369,36.59,73722.22,5.0,0.54418,0.00017,25.35916]
[1776348267370,36.59,73725.12,5.0,0.54467,0.00017,25.35664]
[1776348267471,36.59,73727.54,5.0,0.54508,0.00017,25.35451]
[1776348269424,36.59,73727.54,5.0,0.54508,0.00017,25.3545]
[1776348269466,36.59,73724.1,5.0,0.5445,0.00017,25.35751]
[1776348270321,36.59,73724.1,5.0,0.5445,0.00017,25.35751]
[1776348270332,36.58,73711.12,5.0,0.5423,0.00017,25.36837]
[1776348271056,36.58,73710.52,5.0,0.54221,0.00017,25.36562]
[1776348272894,36.58,73720.34,5.0,0.54387,0.00017,25.35748]
[1776348278525,36.58,73719.65,5.0,0.54376,0.00017,25.35806]
[1776348278587,36.58,73720.8,5.0,0.54395,0.00017,25.35707]
[1776348278750,36.58,73720.8,5.0,0.54395,0.00017,25.35707]
[1776348279636,36.58,73730.4,5.0,0.54558,0.00017,25.34867]
[1776348280120,36.58,73737.02,5.0,0.5467,0.00017,25.34263]
[1776348281875,36.58,73735.0,5.0,0.54636,0.00017,25.34448]
[1776348285100,36.57,73731.13,5.0,0.54571,0.00017,25.34799]
[1776348285189,36.57,73731.13,5.0,0.54571,0.00017,25.34799]
[1776348285318,36.57,73731.13,5.0,0.54571,0.00017,25.34799]
[1776348285489,36.57,73731.13,5.0,0.54571,0.00017,25.34799]
[1776348285607,36.57,73731.13,5.0,0.54571,0.00017,25.34799]
[1776348285641,36.57,73728.26,5.0,0.54522,0.00017,25.35054]
[1776348285696,36.57,73728.26,5.0,0.54522,0.00017,25.35054]
[1776348285791,36.57,73728.26,5.0,0.54522,0.00017,25.35054]
[1776348285885,36.57,73728.26,5.0,0.54522,0.00017,25.35054]
[1776348285978,36.57,73728.26,5.0,0.54522,0.00017,25.35054]
[1776348286101,36.57,73728.26,5.0,0.54522,0.00017,25.35054]
[1776348286199,36.57,73728.26,5.0,0.54522,0.00017,25.35054]
[1776348287169,36.57,73723.34,5.0,0.54439,0.00017,25.35484]
[1776348288011,36.57,73723.34,5.0,0.54439,0.00017,25.35484]
[1776348288129,36.57,73726.96,5.0,0.54501,0.00017,25.35167]
[1776348290421,36.57,73739.38,5.0,0.54711,0.00017,25.34035]
[1776348292242,36.57,73739.56,5.0,0.54714,0.00017,25.34018]
[1776348292304,36.57,73739.56,5.0,0.54714,0.00017,25.34018]
[1776348292369,36.57,73754.46,5.0,0.54967,0.00017,25.32566]
[1776348293014,36.57,73762.92,5.0,0.5511,0.00017,25.31697]
[1776348293706,36.57,73762.92,5.0,0.5511,0.00017,25.31697]
[1776348293962,36.57,73762.92,5.0,0.5511,0.00017,25.31697]
[1776348294796,36.57,73762.92,5.0,0.5511,0.00017,25.31697]
[1776348295233,36.57,73766.25,5.0,0.55166,0.00017,25.31347]
[1776348295995,36.57,73766.25,5.0,0.55166,0.00017,25.31347]
[1776348296042,36.57,73764.88,5.0,0.55143,0.00017,25.31492]
[1776348297247,36.57,73758.5,5.0,0.55035,0.00017,25.32156]
[1776348298648,36.57,73747.01,5.0,0.5484,0.00017,25.33305]
[1776348299011,36.57,73747.01,5.0,0.5484,0.00017,25.33305]
[1776348299115,36.57,73734.23,5.0,0.54624,0.00017,25.34512]
[1776348300278,36.56,73729.35,5.0,0.54542,0.00017,25.34951]
[1776348300925,36.56,73729.35,5.0,0.54542,0.00017,25.34951]
[1776348301573,36.56,73722.22,5.0,0.54421,0.00017,25.35576]
[1776348302061,36.56,73722.22,5.0,0.54421,0.00017,25.35575]
[1776348302765,36.56,73722.22,5.0,0.54421,0.00017,25.35575]
[1776348303002,36.56,73722.22,5.0,0.54421,0.00017,25.35575]
[1776348304640,36.56,73721.51,5.0,0.54409,0.00017,25.35635]
[1776348304713,36.56,73719.94,5.0,0.54382,0.00017,25.35769]
[1776348305448,36.56,73713.36,5.0,0.54271,0.00017,25.36318]
[1776348307343,36.56,73718.21,5.0,0.54353,0.00017,25.35914]
[1776348308348,36.56,73708.1,5.0,0.54182,0.00017,25.36742]
[1776348309294,36.56,73708.1,5.0,0.54182,0.00017,25.36742]
[1776348309373,36.56,73708.1,5.0,0.54182,0.00017,25.36742]
[1776348309403,36.56,73706.6,5.0,0.54156,0.00017,25.3686]
[1776348309849,36.56,73706.6,5.0,0.54156,0.00017,25.3686]
[1776348310357,36.56,73706.6,5.0,0.54156,0.00017,25.3686]
[1776348310592,36.56,73713.5,5.0,0.54273,0.00017,25.36305]
[1776348312066,36.56,73713.5,5.0,0.54273,0.00017,25.36305]
[1776348312371,36.56,73713.5,5.0,0.54273,0.00017,25.36305]
[1776348312647,36.56,73719.09,5.0,0.54368,0.00017,25.35839]
[1776348312917,36.56,73719.09,5.0,0.54368,0.00017,25.35839]
[1776348313167,36.56,73719.09,5.0,0.54368,0.00017,25.35839]
[1776348313390,36.55,73732.31,5.0,0.54593,0.00017,25.34679]
[1776348314609,36.55,73732.31,5.0,0.54593,0.00017,25.34679]
[1776348314680,36.55,73732.19,5.0,0.54591,0.00017,25.3469]
[1776348315362,36.55,73718.56,5.0,0.5436,0.00017,25.35882]
[1776348315825,36.55,73718.56,5.0,0.5436,0.00017,25.35882]
[1776348316394,36.55,73718.56,5.0,0.5436,0.00017,25.35882]
[1776348316514,36.55,73718.56,5.0,0.5436,0.00017,25.35882]
[1776348316633,36.55,73707.1,5.0,0.54165,0.00017,25.36819]
[1776348317430,36.55,73686.91,5.0,0.53822,0.00017,25.38322]
[1776348318652,36.55,73686.91,5.0,0.53822,0.00017,25.38322]
[1776348318767,36.55,73686.91,5.0,0.53822,0.00017,25.38322]
[1776348319519,36.55,73686.91,5.0,0.53822,0.00017,25.38322]
[1776348319621,36.55,73687.79,5.0,0.53837,0.00017,25.3826]
[1776348320254,36.55,73687.79,5.0,0.53837,0.00017,25.3826]
[1776348320320,36.55,73687.79,5.0,0.53837,0.00017,25.3826]
[1776348320336,36.55,73685.53,5.0,0.53799,0.00017,25.38418]
[1776348321717,36.55,73684.4,5.0,0.53779,0.00017,25.38496]
[1776348321804,36.55,73684.4,5.0,0.53779,0.00017,25.38496]
[1776348323858,36.55,73684.88,5.0,0.53788,0.00017,25.38463]
[1776348325066,36.55,73682.89,5.0,0.53754,0.00017,25.38599]
[1776348326017,36.55,73682.55,5.0,0.53748,0.00017,25.38622]
[1776348326191,36.55,73682.55,5.0,0.53748,0.00017,25.38622]
[1776348326556,36.55,73682.55,5.0,0.53748,0.00017,25.38622]
[1776348326629,36.55,73674.68,5.0,0.53614,0.00017,25.39141]
[1776348327501,36.55,73666.26,5.0,0.53471,0.00017,25.39663]
[1776348328107,36.55,73666.26,5.0,0.53471,0.00017,25.39663]
[1776348328349,36.55,73666.26,5.0,0.53471,0.00017,25.39663]
[1776348328508,36.55,73666.26,5.0,0.53471,0.00017,25.39663]
[1776348328514,36.55,73675.12,5.0,0.53622,0.00017,25.39111]
[1776348328867,36.55,73675.12,5.0,0.53622,0.00017,25.39111]
[1776348329511,36.55,73679.42,5.0,0.53695,0.00017,25.3883]
[1776348330815,36.55,73676.92,5.0,0.53653,0.00017,25.38995]
[1776348331253,36.55,73676.92,5.0,0.53653,0.00017,25.38672]
[1776348332329,36.55,73668.87,5.0,0.53516,0.00017,25.39182]
[1776348333129,36.55,73668.87,5.0,0.53516,0.00017,25.39182]
[1776348333363,36.55,73668.87,5.0,0.53516,0.00017,25.39182]
[1776348333590,36.55,73668.87,5.0,0.53516,0.00017,25.39182]
[1776348333637,36.55,73660.36,5.0,0.53371,0.00017,25.39688]
[1776348334239,36.55,73660.36,5.0,0.53371,0.00017,25.39688]
[1776348334679,36.55,73651.95,5.0,0.53228,0.00017,25.40155]
[1776348337297,36.55,73644.96,5.0,0.53109,0.00017,25.40519]
[1776348341567,36.54,73645.7,5.0,0.53122,0.00017,25.40481]
[1776348341616,36.54,73645.36,5.0,0.53116,0.00017,25.40498]
[1776348342939,36.54,73645.36,5.0,0.53116,0.00017,25.40498]
[1776348343073,36.54,73645.36,5.0,0.53116,0.00017,25.40498]
[1776348343614,36.54,73651.25,5.0,0.53216,0.00017,25.40191]
[1776348343902,36.54,73651.25,5.0,0.53216,0.00017,25.40191]
[1776348344620,36.54,73648.08,5.0,0.53162,0.00017,25.40358]
[1776348345256,36.54,73648.08,5.0,0.53162,0.00017,25.40358]
[1776348345354,36.54,73648.08,5.0,0.53162,0.00017,25.40358]
[1776348350388,36.54,73650.24,5.0,0.53199,0.00017,25.40244]
[1776348352626,36.54,73650.96,5.0,0.53212,0.00017,25.40205]
[1776348352677,36.54,73659.55,5.0,0.53358,0.00017,25.39731]
[1776348352835,36.54,73659.55,5.0,0.53358,0.00017,25.39731]
[1776348352919,36.54,73659.55,5.0,0.53358,0.00017,25.39731]
[1776348352969,36.54,73659.55,5.0,0.53358,0.00017,25.39731]
[1776348353082,36.54,73659.55,5.0,0.53358,0.00017,25.39731]
[1776348353287,36.54,73659.55,5.0,0.53358,0.00017,25.39731]
[1776348353581,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354138,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354199,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354248,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354286,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354348,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354502,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354660,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354689,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354703,36.53,73672.23,5.0,0.53574,0.00017,25.38966]
[1776348354845,36.53,73683.84,5.0,0.53772,0.00017,25.38202]
[1776348354963,36.53,73683.84,5.0,0.53772,0.00017,25.38202]
[1776348355456,36.53,73683.84,5.0,0.53772,0.00017,25.38202]
[1776348355524,36.53,73683.84,5.0,0.53772,0.00017,25.38202]
[1776348355699,36.53,73668.67,5.0,0.53514,0.00017,25.39187]
[1776348355956,36.53,73668.67,5.0,0.53514,0.00017,25.39187]
[1776348356052,36.53,73668.67,5.0,0.53514,0.00017,25.39187]
[1776348356084,36.53,73668.67,5.0,0.53514,0.00017,25.39187]
[1776348356441,36.53,73668.67,5.0,0.53514,0.00017,25.39187]
[1776348357054,36.53,73668.67,5.0,0.53514,0.00017,25.39187]
[1776348357713,36.53,73660.33,5.0,0.53372,0.00017,25.39683]
[1776348358643,36.53,73660.33,5.0,0.53372,0.00017,25.39683]
[1776348358728,36.53,73667.82,5.0,0.53499,0.00017,25.39239]
[1776348358838,36.53,73667.82,5.0,0.53499,0.00017,25.39239]
[1776348358910,36.53,73667.82,5.0,0.53499,0.00017,25.39239]
[1776348359190,36.53,73667.82,5.0,0.53499,0.00017,25.39239]
[1776348359376,36.53,73667.82,5.0,0.53499,0.00017,25.39239]
[1776348359528,36.53,73667.82,5.0,0.53499,0.00017,25.39239]
[1776348359617,36.53,73667.82,5.0,0.53499,0.00017,25.39239]
[1776348359653,36.52,73678.0,5.0,0.53673,0.00017,25.38591]
[1776348360559,36.52,73678.0,5.0,0.53673,0.00017,25.38591]
[1776348360647,36.52,73678.0,5.0,0.53673,0.00017,25.38591]
[1776348360680,36.52,73678.0,5.0,0.53673,0.00017,25.38591]
[1776348360745,36.52,73678.0,5.0,0.53673,0.00017,25.38591]
[1776348360687,36.52,73680.15,5.0,0.5371,0.00017,25.38448]
[1776348360781,36.52,73680.15,5.0,0.5371,0.00017,25.38448]
[1776348361186,36.52,73680.15,5.0,0.5371,0.00017,25.38448]
[1776348361675,36.52,73680.15,5.0,0.5371,0.00017,25.38448]
[1776348361694,36.52,73679.28,5.0,0.53695,0.00017,25.38507]
[1776348362251,36.52,73679.28,5.0,0.53695,0.00017,25.38507]
[1776348362475,36.52,73679.28,5.0,0.53695,0.00017,25.38507]
[1776348362652,36.52,73679.28,5.0,0.53695,0.00017,25.38507]
[1776348362917,36.52,73671.0,5.0,0.53554,0.00017,25.39041]
[1776348363072,36.52,73671.0,5.0,0.53554,0.00017,25.39041]
[1776348363221,36.52,73671.0,5.0,0.53554,0.00017,25.39041]
[1776348363471,36.52,73671.0,5.0,0.53554,0.00017,25.39041]
[1776348363564,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348363850,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348363877,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348363910,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364004,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364099,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364223,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364347,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364378,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364501,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364657,36.52,73658.49,5.0,0.53341,0.00017,25.39787]
[1776348364664,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348364788,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348364829,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348364847,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348364992,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348365050,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348365067,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348365644,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348365562,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348366094,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348366733,36.52,73655.07,5.0,0.53282,0.00017,25.39979]
[1776348366787,36.52,73741.15,5.0,0.54746,0.00017,25.33513]
[1776348367181,36.52,73741.15,5.0,0.54746,0.00017,25.33513]
[1776348367637,36.52,73741.15,5.0,0.54746,0.00017,25.33513]
[1776348368066,36.52,73741.15,5.0,0.54746,0.00017,25.33513]
[1776348368153,36.52,73741.15,5.0,0.54746,0.00017,25.33513]
[1776348368488,36.52,73741.15,5.0,0.54746,0.00017,25.33513]
[1776348368651,36.51,73759.66,5.0,0.55061,0.00017,25.31664]
[1776348369004,36.51,73759.66,5.0,0.55061,0.00017,25.31664]
[1776348369218,36.51,73759.66,5.0,0.55061,0.00017,25.31664]
[1776348369468,36.51,73759.66,5.0,0.55061,0.00017,25.31664]
[1776348369585,36.51,73759.66,5.0,0.55061,0.00017,25.31664]
[1776348369779,36.51,73762.19,5.0,0.55104,0.00017,25.314]
[1776348372285,36.51,73763.41,5.0,0.55125,0.00017,25.3127]
[1776348372336,36.51,73763.41,5.0,0.55125,0.00017,25.3127]
[1776348372669,36.5,73767.86,5.0,0.552,0.00017,25.30796]
[1776348372976,36.5,73767.86,5.0,0.552,0.00017,25.30796]
[1776348373838,36.5,73767.81,5.0,0.552,0.00017,25.30801]
[1776348374686,36.5,73765.22,5.0,0.55156,0.00017,25.31077]
[1776348375307,36.5,73765.22,5.0,0.55156,0.00017,25.31077]
[1776348375691,36.5,73772.96,5.0,0.55287,0.00017,25.30241]
[1776348376132,36.5,73772.96,5.0,0.55287,0.00017,25.30241]
[1776348376699,36.5,73778.16,5.0,0.55375,0.00017,25.29664]
[1776348378979,36.5,73780.65,5.0,0.55417,0.00017,25.29383]
[1776348379718,36.5,73777.05,5.0,0.55356,0.00017,25.29787]
[1776348383750,36.5,73768.65,5.0,0.55214,0.00017,25.30705]
[1776348385761,36.5,73762.53,5.0,0.55111,0.00017,25.31356]
[1776348385941,36.5,73762.53,5.0,0.55111,0.00017,25.31356]
[1776348387045,36.5,73763.07,5.0,0.5512,0.00017,25.31299]
[1776348387333,36.5,73763.07,5.0,0.5512,0.00017,25.31299]
[1776348387688,36.5,73763.07,5.0,0.5512,0.00017,25.31299]
[1776348387823,36.5,73763.07,5.0,0.5512,0.00017,25.31299]
[1776348387901,36.5,73795.89,5.0,0.55675,0.00017,25.27601]
[1776348388471,36.5,73795.89,5.0,0.55675,0.00017,25.27601]
[1776348388602,36.5,73795.89,5.0,0.55675,0.00017,25.27601]
[1776348388729,36.5,73795.89,5.0,0.55675,0.00017,25.27601]
[1776348388860,36.5,73795.89,5.0,0.55675,0.00017,25.27601]
[1776348389033,36.5,73795.89,5.0,0.55675,0.00017,25.27602]
[1776348389121,36.5,73795.89,5.0,0.55675,0.00017,25.27602]
[1776348389589,36.5,73795.89,5.0,0.55675,0.00017,25.27602]
[1776348389654,36.5,73795.89,5.0,0.55675,0.00017,25.27602]
[1776348389745,36.5,73795.89,5.0,0.55675,0.00017,25.27602]
[1776348389849,36.5,73802.71,5.0,0.55791,0.00017,25.2677]
[1776348390335,36.5,73802.71,5.0,0.55791,0.00017,25.2677]
[1776348390367,36.5,73802.71,5.0,0.55791,0.00017,25.2677]
[1776348390497,36.5,73802.71,5.0,0.55791,0.00017,25.2677]
[1776348391111,36.5,73802.71,5.0,0.55791,0.00017,25.26769]
[1776348393847,36.5,73814.74,5.0,0.55995,0.00017,25.24925]
[1776348395866,36.49,73805.59,5.0,0.5584,0.00017,25.26084]
[1776348396557,36.49,73805.59,5.0,0.5584,0.00017,25.26084]
[1776348396873,36.49,73805.59,5.0,0.5584,0.00017,25.26083]
[1776348401904,36.49,73813.32,5.0,0.55971,0.00017,25.25101]
[1776348402308,36.49,73813.32,5.0,0.55971,0.00017,25.25101]
[1776348402909,36.49,73814.85,5.0,0.55997,0.00017,25.24904]
[1776348403098,36.49,73814.85,5.0,0.55997,0.00017,25.24904]
[1776348403325,36.49,73814.85,5.0,0.55997,0.00017,25.24904]
[1776348403551,36.49,73814.85,5.0,0.55997,0.00017,25.24904]
[1776348403770,36.49,73814.85,5.0,0.55997,0.00017,25.24904]
[1776348403921,36.49,73818.06,5.0,0.56052,0.00017,25.24487]
[1776348406937,36.49,73822.9,5.0,0.56133,0.00017,25.2385]
[1776348408955,36.49,73815.51,5.0,0.56009,0.00017,25.24816]
[1776348409016,36.49,73815.51,5.0,0.56009,0.00017,25.24816]
[1776348409963,36.49,73813.27,5.0,0.55971,0.00017,25.25103]
[1776348410436,36.49,73813.27,5.0,0.55971,0.00017,25.25103]
[1776348411975,36.48,73805.0,5.0,0.55832,0.00017,25.26145]
[1776348412355,36.48,73805.0,5.0,0.55832,0.00017,25.26145]
[1776348413988,36.48,73813.29,5.0,0.55972,0.00017,25.25096]
[1776348416002,36.48,73816.94,5.0,0.56034,0.00017,25.24623]
[1776348417484,36.48,73816.94,5.0,0.56034,0.00017,25.24623]
[1776348417566,36.48,73811.02,5.0,0.55934,0.00017,25.25382]
[1776348418738,36.48,73811.02,5.0,0.55934,0.00017,25.25382]
[1776348418839,36.48,73815.44,5.0,0.56009,0.00017,25.24815]
[1776348419780,36.48,73815.44,5.0,0.56009,0.00017,25.24815]
[1776348420076,36.48,73816.98,5.0,0.56035,0.00017,25.24614]
[1776348420681,36.48,73816.98,5.0,0.56035,0.00017,25.24614]
[1776348420711,36.48,73816.98,5.0,0.56035,0.00017,25.24614]
[1776348420733,36.48,73816.98,5.0,0.56035,0.00017,25.24614]
[1776348420800,36.48,73816.71,5.0,0.5603,0.00017,25.24649]
[1776348421086,36.48,73816.71,5.0,0.5603,0.00017,25.24649]
[1776348421297,36.48,73816.71,5.0,0.5603,0.00017,25.24649]
[1776348421330,36.48,73822.82,5.0,0.56133,0.00017,25.23847]
[1776348423076,36.48,73825.79,5.0,0.56184,0.00017,25.23451]
[1776348423246,36.48,73824.37,5.0,0.5616,0.00017,25.2364]
[1776348425140,36.48,73821.06,5.0,0.56104,0.00017,25.24078]
[1776348425311,36.48,73814.99,5.0,0.56001,0.00017,25.2487]
[1776348427487,36.48,73814.99,5.0,0.56001,0.00017,25.24869]
[1776348427570,36.48,73814.99,5.0,0.56001,0.00017,25.24869]
[1776348427641,36.47,73803.14,5.0,0.55801,0.00017,25.26365]
[1776348433137,36.47,73798.17,5.0,0.55718,0.00017,25.26969]
[1776348435329,36.47,73804.47,5.0,0.55825,0.00017,25.26192]
[1776348436927,36.47,73813.78,5.0,0.55982,0.00017,25.25012]
[1776348438723,36.47,73813.78,5.0,0.55982,0.00017,25.25012]
[1776348438777,36.47,73813.78,5.0,0.55982,0.00017,25.25012]
[1776348438849,36.47,73813.78,5.0,0.55982,0.00017,25.25012]
[1776348438978,36.47,73813.78,5.0,0.55982,0.00017,25.25012]
[1776348438982,36.46,73812.12,5.0,0.55955,0.00017,25.25221]
[1776348439905,36.46,73819.79,5.0,0.56084,0.00017,25.24226]
[1776348441408,36.46,73819.79,5.0,0.56084,0.00017,25.24226]
[1776348441426,36.46,73819.79,5.0,0.56084,0.00017,25.24226]
[1776348441909,36.46,73830.18,5.0,0.5626,0.00017,25.22836]
[1776348442639,36.46,73830.18,5.0,0.5626,0.00017,25.22836]
[1776348442728,36.46,73830.18,5.0,0.5626,0.00017,25.22836]
[1776348442740,36.46,73836.38,5.0,0.56364,0.00017,25.21983]
[1776348444524,36.46,73836.38,5.0,0.56364,0.00017,25.21983]
[1776348444606,36.46,73836.38,5.0,0.56364,0.00017,25.21983]
[1776348444758,36.46,73839.71,5.0,0.56421,0.00017,25.21517]
[1776348447327,36.46,73842.9,5.0,0.56475,0.00017,25.21067]
[1776348447361,36.46,73842.9,5.0,0.56475,0.00017,25.21067]
[1776348447515,36.46,73842.9,5.0,0.56475,0.00017,25.21067]
[1776348447582,36.46,73847.48,5.0,0.56552,0.00017,25.20413]
[1776348449249,36.46,73851.98,5.0,0.56628,0.00017,25.19761]
[1776348451440,36.46,73850.39,5.0,0.56601,0.00017,25.19993]
[1776348451959,36.46,73850.39,5.0,0.56601,0.00017,25.19993]
[1776348451936,36.46,73852.4,5.0,0.56635,0.00017,25.19375]
[1776348452617,36.46,73851.96,5.0,0.56628,0.00017,25.1944]
[1776348457904,36.46,73855.13,5.0,0.56681,0.00017,25.18978]
[1776348459075,36.47,73852.0,5.0,0.56628,0.00017,25.1944]
[1776348459367,36.47,73852.0,5.0,0.56628,0.00017,25.1944]
[1776348459413,36.47,73856.56,5.0,0.56704,0.00017,25.18771]
[1776348460084,36.47,73856.56,5.0,0.56704,0.00017,25.18771]
[1776348461239,36.47,73856.56,5.0,0.56704,0.00017,25.18771]
[1776348461733,36.47,73856.56,5.0,0.56704,0.00017,25.18771]
[1776348461811,36.47,73864.17,5.0,0.56832,0.00017,25.17633]
[1776348466875,36.47,73864.65,5.0,0.5684,0.00017,25.17561]
[1776348466976,36.47,73860.83,5.0,0.56776,0.00017,25.18139]
[1776348467345,36.47,73860.83,5.0,0.56776,0.00017,25.18139]
[1776348467574,36.47,73862.49,5.0,0.56804,0.00017,25.17891]
[1776348473421,36.47,73866.57,5.0,0.56872,0.00017,25.1728]
[1776348477645,36.48,73860.57,5.0,0.56771,0.00017,25.1819]
[1776348480665,36.48,73854.43,5.0,0.56667,0.00017,25.19105]
[1776348482128,36.48,73853.8,5.0,0.56656,0.00017,25.19199]
[1776348482274,36.48,73853.8,5.0,0.56656,0.00017,25.19199]
[1776348482694,36.48,73853.8,5.0,0.56656,0.00017,25.19199]
[1776348482846,36.48,73845.61,5.0,0.56518,0.00017,25.20386]
[1776348483193,36.48,73845.61,5.0,0.56518,0.00017,25.20386]
[1776348483693,36.48,73841.88,5.0,0.56455,0.00017,25.20916]
[1776348484700,36.48,73843.0,5.0,0.56474,0.00017,25.20758]
[1776348486293,36.48,73843.0,5.0,0.56474,0.00017,25.20759]
[1776348486512,36.48,73841.2,5.0,0.56443,0.00017,25.21014]
[1776348487820,36.48,73841.2,5.0,0.56443,0.00017,25.21014]
[1776348487840,36.48,73836.0,5.0,0.56356,0.00017,25.21741]
[1776348489524,36.48,73836.0,5.0,0.56356,0.00017,25.21742]
[1776348490053,36.48,73838.69,5.0,0.56401,0.00017,25.21367]
[1776348490141,36.48,73838.69,5.0,0.56401,0.00017,25.21367]
[1776348490345,36.48,73838.69,5.0,0.56401,0.00017,25.21367]
[1776348490540,36.48,73838.69,5.0,0.56401,0.00017,25.21367]
[1776348491549,36.48,73848.88,5.0,0.56573,0.00017,25.19921]
[1776348492608,36.48,73848.88,5.0,0.56573,0.00017,25.19921]
[1776348492681,36.48,73848.88,5.0,0.56573,0.00017,25.19921]
[1776348492798,36.48,73848.88,5.0,0.56573,0.00017,25.19921]
[1776348492827,36.48,73871.68,5.0,0.56956,0.00017,25.16512]
[1776348493118,36.48,73871.68,5.0,0.56956,0.00017,25.16512]
[1776348493730,36.48,73871.68,5.0,0.56956,0.00017,25.16512]
[1776348493735,36.48,73899.26,5.0,0.57419,0.00017,25.12076]
[1776348494194,36.48,73899.26,5.0,0.57419,0.00017,25.12076]
[1776348494478,36.48,73899.26,5.0,0.57419,0.00017,25.12076]
[1776348494588,36.48,73899.26,5.0,0.57419,0.00017,25.12074]
[1776348496074,36.48,73899.26,5.0,0.57419,0.00017,25.12074]
[1776348495625,36.48,73917.9,5.0,0.57732,0.00017,25.08884]
[1776348496578,36.48,73917.9,5.0,0.57732,0.00017,25.08884]
[1776348496672,36.48,73917.9,5.0,0.57732,0.00017,25.08884]
[1776348496829,36.48,73917.9,5.0,0.57732,0.00017,25.08884]
[1776348496933,36.48,73901.05,5.0,0.5745,0.00017,25.11773]
[1776348497295,36.48,73901.05,5.0,0.5745,0.00017,25.11773]
[1776348497748,36.48,73901.05,5.0,0.5745,0.00017,25.11773]
[1776348497815,36.48,73910.86,5.0,0.57614,0.00017,25.10105]
[1776348498582,36.48,73910.86,5.0,0.57614,0.00017,25.10105]
[1776348498957,36.48,73910.86,5.0,0.57614,0.00017,25.10105]
[1776348499032,36.48,73917.97,5.0,0.57733,0.00017,25.0887]
[1776348499833,36.48,73929.12,5.0,0.5792,0.00017,25.06887]
[1776348500751,36.48,73933.96,5.0,0.58,0.00017,25.0601]
[1776348501294,36.48,73933.96,5.0,0.58,0.00017,25.0601]
[1776348501296,36.48,73933.96,5.0,0.58,0.00017,25.0601]
[1776348501822,36.48,73933.96,5.0,0.58,0.00017,25.0601]
[1776348501914,36.48,73933.96,5.0,0.58,0.00017,25.0601]
[1776348501981,36.48,73948.78,5.0,0.58248,0.00017,25.03257]
[1776348503253,36.48,73948.78,5.0,0.58248,0.00017,25.03257]
[1776348503282,36.48,73948.78,5.0,0.58248,0.00017,25.03257]
[1776348503341,36.48,73948.78,5.0,0.58248,0.00017,25.03257]
[1776348503378,36.48,73948.78,5.0,0.58248,0.00017,25.03257]
[1776348504056,36.48,73948.78,5.0,0.58248,0.00017,25.03257]
[1776348503665,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504120,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504219,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504257,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504348,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504429,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504493,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504535,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504561,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504707,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504846,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504850,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504890,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504920,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504925,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504934,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504939,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504945,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504950,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504955,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504964,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504981,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504990,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348504994,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348505005,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348505013,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348505024,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348505041,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348505060,36.48,73950.61,5.0,0.58279,0.00017,25.02909]
[1776348505092,36.48,73951.13,5.0,0.58287,0.00017,25.02808]
[1776348505644,36.48,73951.13,5.0,0.58287,0.00017,25.02808]
[1776348505685,36.48,73951.13,5.0,0.58287,0.00017,25.02808]
[1776348507235,36.48,73947.71,5.0,0.58231,0.00017,25.03452]
[1776348507699,36.48,73948.79,5.0,0.58249,0.00017,25.03245]
[1776348508725,36.48,73948.79,5.0,0.58249,0.00017,25.03245]
[1776348508825,36.47,73937.94,5.0,0.58068,0.00017,25.05261]
[1776348510706,36.47,73935.71,5.0,0.58031,0.00017,25.05666]
[1776348510723,36.47,73935.71,5.0,0.58031,0.00017,25.05666]
[1776348510753,36.47,73935.71,5.0,0.58031,0.00017,25.05666]
[1776348510797,36.47,73930.77,5.0,0.57949,0.00017,25.06562]
[1776348511480,36.47,73930.77,5.0,0.57949,0.00017,25.06562]
[1776348511859,36.47,73930.77,5.0,0.57949,0.00017,25.06562]
[1776348512119,36.47,73930.77,5.0,0.57949,0.00017,25.06562]
[1776348511966,36.47,73913.81,5.0,0.57666,0.00017,25.09243]
[1776348512267,36.47,73913.81,5.0,0.57666,0.00017,25.09243]
[1776348513081,36.47,73889.45,5.0,0.57258,0.00017,25.13336]
[1776348514949,36.47,73877.39,5.0,0.57055,0.00017,25.15266]
[1776348515440,36.47,73877.39,5.0,0.57055,0.00017,25.15266]
[1776348515640,36.47,73877.39,5.0,0.57055,0.00017,25.15266]
[1776348515775,36.47,73877.39,5.0,0.57055,0.00017,25.15266]
[1776348515874,36.47,73877.39,5.0,0.57055,0.00017,25.15266]
[1776348515990,36.47,73877.39,5.0,0.57055,0.00017,25.15266]
[1776348516056,36.47,73894.72,5.0,0.57347,0.00017,25.12468]
[1776348516269,36.47,73894.72,5.0,0.57347,0.00017,25.12468]
[1776348516769,36.47,73894.72,5.0,0.57347,0.00017,25.12468]
[1776348517870,36.47,73894.72,5.0,0.57347,0.00017,25.12468]
[1776348517954,36.47,73912.46,5.0,0.57645,0.00017,25.09465]
[1776348520008,36.47,73920.48,5.0,0.57779,0.00017,25.08062]
[1776348521311,36.47,73920.48,5.0,0.57779,0.00017,25.08062]
[1776348522171,36.47,73922.27,5.0,0.57809,0.00017,25.07745]
[1776348522384,36.47,73922.27,5.0,0.57809,0.00017,25.07745]
[1776348522433,36.47,73922.27,5.0,0.57809,0.00017,25.07745]
[1776348522611,36.47,73922.27,5.0,0.57809,0.00017,25.07745]
[1776348523564,36.47,73921.62,5.0,0.57798,0.00017,25.07861]
[1776348523579,36.47,73921.62,5.0,0.57798,0.00017,25.07861]
[1776348523750,36.47,73921.62,5.0,0.57798,0.00017,25.07861]
[1776348523884,36.47,73921.62,5.0,0.57798,0.00017,25.07861]
[1776348524409,36.47,73920.93,5.0,0.57786,0.00017,25.07984]
[1776348524569,36.47,73920.93,5.0,0.57786,0.00017,25.07984]
[1776348525586,36.47,73920.93,5.0,0.57786,0.00017,25.07984]
[1776348526561,36.47,73918.95,5.0,0.57753,0.00017,25.08333]
[1776348526841,36.47,73911.74,5.0,0.57632,0.00017,25.09591]
[1776348527848,36.47,73907.22,5.0,0.57557,0.00017,25.10367]
[1776348530209,36.47,73907.71,5.0,0.57565,0.00017,25.10282]
[1776348531083,36.47,73895.11,5.0,0.57354,0.00017,25.12401]
[1776348531877,36.46,73895.11,5.0,0.57354,0.00017,25.124]
[1776348534076,36.46,73896.17,5.0,0.57371,0.00017,25.12224]
[1776348534104,36.46,73894.25,5.0,0.57339,0.00017,25.1254]
[1776348535906,36.46,73899.27,5.0,0.57424,0.00017,25.11704]
[1776348536945,36.46,73904.04,5.0,0.57504,0.00017,25.10901]
[1776348538930,36.46,73908.01,5.0,0.57571,0.00017,25.10223]
[1776348539158,36.46,73908.01,5.0,0.57571,0.00017,25.10223]
[1776348539244,36.46,73908.01,5.0,0.57571,0.00017,25.10223]
[1776348539936,36.46,73916.16,5.0,0.57707,0.00017,25.08811]
[1776348540948,36.46,73924.63,5.0,0.57849,0.00017,25.07315]
[1776348541955,36.46,73926.19,5.0,0.57875,0.00017,25.07034]
[1776348542289,36.46,73926.19,5.0,0.57875,0.00017,25.07034]
[1776348542969,36.46,73918.41,5.0,0.57745,0.00017,25.08415]
[1776348543167,36.46,73918.41,5.0,0.57745,0.00017,25.08415]
[1776348543179,36.46,73918.41,5.0,0.57745,0.00017,25.08415]
[1776348543970,36.46,73912.44,5.0,0.57645,0.00017,25.09456]
[1776348544978,36.46,73918.21,5.0,0.57742,0.00017,25.08448]
[1776348547125,36.46,73921.0,5.0,0.57789,0.00017,25.07956]
[1776348547172,36.46,73919.39,5.0,0.57762,0.00017,25.0824]
[1776348547998,36.46,73918.17,5.0,0.57741,0.00017,25.08456]
[1776348553038,36.46,73913.59,5.0,0.57664,0.00017,25.09257]
[1776348557067,36.46,73918.13,5.0,0.57741,0.00017,25.08461]
[1776348557495,36.46,73918.13,5.0,0.57741,0.00017,25.08461]
[1776348557613,36.46,73918.13,5.0,0.57741,0.00017,25.08461]
[1776348567135,36.46,73915.37,5.0,0.57695,0.00017,25.0894]
[1776348572173,36.46,73914.1,5.0,0.57674,0.00017,25.08834]
[1776348577211,36.46,73915.54,5.0,0.57699,0.00017,25.08582]
[1776348578062,36.46,73915.54,5.0,0.57699,0.00017,25.08582]
[1776348578162,36.46,73915.54,5.0,0.57699,0.00017,25.08582]
[1776348578216,36.46,73915.7,5.0,0.57701,0.00017,25.08554]
[1776348578701,36.46,73915.7,5.0,0.57701,0.00017,25.08554]
[1776348579223,36.46,73905.11,5.0,0.57524,0.00017,25.10379]
[1776348579675,36.46,73905.11,5.0,0.57524,0.00017,25.10379]
[1776348580131,36.46,73905.11,5.0,0.57524,0.00017,25.10379]
[1776348580231,36.45,73896.9,5.0,0.57386,0.00017,25.11755]
[1776348580700,36.45,73896.9,5.0,0.57386,0.00017,25.11755]
[1776348581266,36.45,73908.12,5.0,0.57575,0.00017,25.09861]
[1776348582072,36.45,73908.12,5.0,0.57575,0.00017,25.09861]
[1776348582248,36.45,73922.78,5.0,0.5782,0.00017,25.07298]
[1776348583257,36.45,73925.18,5.0,0.57861,0.00017,25.0687]
[1776348583405,36.45,73925.18,5.0,0.57861,0.00017,25.0687]
[1776348584175,36.45,73925.18,5.0,0.57861,0.00017,25.0687]
[1776348584265,36.45,73925.47,5.0,0.57866,0.00017,25.06818]
[1776348586898,36.45,73925.95,5.0,0.57874,0.00017,25.06732]
[1776348587132,36.45,73925.95,5.0,0.57874,0.00017,25.06732]
[1776348587204,36.45,73925.95,5.0,0.57874,0.00017,25.06732]
[1776348587212,36.45,73925.95,5.0,0.57874,0.00017,25.06732]
[1776348588269,36.45,73930.26,5.0,0.57946,0.00017,25.05955]
[1776348589981,36.45,73930.26,5.0,0.57946,0.00017,25.05955]
[1776348589985,36.45,73930.26,5.0,0.57946,0.00017,25.05955]
[1776348590052,36.45,73935.89,5.0,0.5804,0.00017,25.04929]
[1776348591864,36.45,73935.89,5.0,0.5804,0.00017,25.04929]
[1776348591923,36.45,73933.87,5.0,0.58006,0.00017,25.053]
[1776348592391,36.45,73933.87,5.0,0.58006,0.00017,25.053]
[1776348592775,36.45,73933.87,5.0,0.58006,0.00017,25.053]
[1776348592848,36.45,73932.04,5.0,0.57975,0.00017,25.05635]
[1776348595119,36.45,73939.63,5.0,0.58102,0.00017,25.04241]
[1776348596690,36.45,73939.63,5.0,0.58102,0.00017,25.04241]
[1776348596728,36.45,73939.63,5.0,0.58102,0.00017,25.04241]
[1776348596827,36.45,73949.0,5.0,0.58259,0.00017,25.02486]
[1776348598682,36.45,73949.0,5.0,0.58259,0.00017,25.02486]
[1776348598872,36.45,73949.0,5.0,0.58259,0.00017,25.02486]
[1776348599177,36.45,73949.0,5.0,0.58259,0.00017,25.02486]
[1776348599180,36.45,73949.0,5.0,0.58259,0.00017,25.02486]
[1776348599268,36.45,73957.24,5.0,0.58396,0.00017,25.00909]
[1776348599429,36.45,73957.24,5.0,0.58396,0.00017,25.00909]
[1776348599484,36.45,73962.2,5.0,0.58479,0.00017,24.99946]
[1776348600641,36.45,73962.2,5.0,0.58479,0.00017,24.99946]
[1776348601140,36.45,73962.2,5.0,0.58479,0.00017,24.99946]
[1776348601203,36.45,73962.2,5.0,0.58479,0.00017,24.99946]
[1776348601214,36.45,73962.2,5.0,0.58479,0.00017,24.99946]
[1776348601224,36.45,73962.2,5.0,0.58479,0.00017,24.99946]
[1776348601229,36.45,73962.2,5.0,0.58479,0.00017,24.99946]
[1776348601176,36.45,73969.73,5.0,0.58605,0.00017,24.9846]
[1776348601585,36.45,73969.73,5.0,0.58605,0.00017,24.9846]
[1776348601791,36.45,73969.73,5.0,0.58605,0.00017,24.9846]
[1776348603820,36.45,73968.33,5.0,0.58582,0.00017,24.98737]
[1776348604622,36.45,73960.46,5.0,0.58451,0.00017,25.00272]
[1776348608261,36.45,73958.05,5.0,0.58411,0.00017,25.00736]
[1776348608268,36.45,73958.05,5.0,0.58411,0.00017,25.00736]
[1776348614696,36.44,73949.1,5.0,0.58263,0.00017,25.02429]
[1776348616798,36.44,73949.1,5.0,0.58263,0.00017,25.02427]
[1776348617423,36.44,73945.99,5.0,0.58212,0.00017,25.03011]
[1776348617638,36.44,73945.99,5.0,0.58212,0.00017,25.03011]
[1776348617821,36.44,73945.99,5.0,0.58212,0.00017,25.03011]
[1776348617965,36.44,73945.99,5.0,0.58212,0.00017,25.03011]
[1776348618253,36.44,73945.99,5.0,0.58212,0.00017,25.03011]
[1776348618018,36.44,73950.17,5.0,0.58282,0.00017,25.02218]
[1776348618526,36.44,73950.17,5.0,0.58282,0.00017,25.02218]
[1776348620160,36.43,73970.61,5.0,0.58623,0.00017,24.98235]
[1776348620436,36.43,73970.61,5.0,0.58623,0.00017,24.98235]
[1776348621539,36.43,73982.05,5.0,0.58814,0.00017,24.95925]
[1776348622545,36.43,73979.69,5.0,0.58775,0.00017,24.96405]
[1776348625683,36.43,73976.74,5.0,0.58726,0.00017,24.96991]
[1776348626102,36.43,73976.74,5.0,0.58726,0.00017,24.96991]
[1776348626451,36.42,73972.79,5.0,0.58662,0.00017,24.97773]
[1776348626874,36.42,73972.79,5.0,0.58662,0.00017,24.97773]
[1776348626961,36.42,73972.79,5.0,0.58662,0.00017,24.97773]
[1776348627023,36.42,73969.82,5.0,0.58612,0.00017,24.98366]
[1776348628229,36.42,73964.22,5.0,0.58519,0.00017,24.99469]
[1776348629236,36.42,73964.22,5.0,0.58519,0.00017,24.99469]
[1776348629526,36.42,73964.22,5.0,0.58519,0.00017,24.99469]
[1776348631720,36.42,73962.95,5.0,0.58498,0.00017,24.99712]
[1776348631821,36.42,73963.74,5.0,0.58513,0.00017,24.99223]
[1776348632588,36.42,73963.74,5.0,0.58513,0.00017,24.99223]
[1776348633234,36.42,73968.0,5.0,0.58584,0.00017,24.9838]
[1776348633409,36.42,73968.0,5.0,0.58584,0.00017,24.9838]
[1776348634418,36.42,73968.0,5.0,0.58584,0.00017,24.9838]
[1776348634605,36.42,73968.0,5.0,0.58584,0.00017,24.9838]
[1776348635330,36.42,73975.1,5.0,0.58703,0.00017,24.96957]
[1776348635889,36.42,73979.71,5.0,0.5878,0.00017,24.96023]
[1776348638078,36.42,73979.71,5.0,0.5878,0.00017,24.96023]
[1776348638117,36.42,73979.71,5.0,0.5878,0.00017,24.96023]
[1776348638197,36.42,73979.71,5.0,0.5878,0.00017,24.96023]
[1776348638309,36.42,73979.71,5.0,0.5878,0.00017,24.96023]
[1776348638321,36.41,73983.67,5.0,0.58847,0.00017,24.95196]
[1776348638385,36.41,73983.67,5.0,0.58847,0.00017,24.95196]
[1776348639172,36.41,73983.67,5.0,0.58847,0.00017,24.95196]
[1776348639197,36.41,73981.87,5.0,0.58817,0.00017,24.95557]
[1776348641341,36.41,73973.72,5.0,0.58682,0.00017,24.97206]
[1776348644342,36.41,73973.59,5.0,0.5868,0.00017,24.97231]
[1776348644432,36.41,73973.83,5.0,0.58684,0.00017,24.97181]
[1776348644554,36.41,73973.83,5.0,0.58684,0.00017,24.97181]
[1776348644909,36.4,73965.47,5.0,0.58544,0.00017,24.98842]
[1776348645794,36.4,73965.47,5.0,0.58544,0.00017,24.98842]
[1776348645853,36.4,73965.13,5.0,0.58539,0.00017,24.98907]
[1776348647913,36.4,73965.13,5.0,0.58539,0.00017,24.98904]
[1776348647922,36.4,73965.13,5.0,0.58539,0.00017,24.98904]
[1776348647980,36.4,73965.99,5.0,0.58554,0.00017,24.98732]
[1776348649740,36.4,73959.52,5.0,0.58446,0.00017,24.99999]
[1776348650380,36.4,73959.52,5.0,0.58446,0.00017,24.99999]
[1776348651051,36.4,73959.52,5.0,0.58446,0.00017,24.99999]
[1776348651062,36.4,73957.86,5.0,0.58418,0.00017,25.00316]
[1776348651910,36.4,73957.86,5.0,0.58418,0.00017,25.00316]
[1776348652007,36.4,73950.48,5.0,0.58295,0.00017,25.01735]
[1776348652625,36.4,73950.48,5.0,0.58295,0.00017,25.01735]
[1776348653077,36.4,73950.48,5.0,0.58295,0.00017,25.01735]
[1776348653268,36.4,73950.48,5.0,0.58295,0.00017,25.01735]
[1776348653144,36.4,73938.82,5.0,0.581,0.00017,25.03927]
[1776348653567,36.4,73938.82,5.0,0.581,0.00017,25.03927]
[1776348654979,36.39,73926.57,5.0,0.57895,0.00017,25.06158]
[1776348655790,36.39,73926.57,5.0,0.57895,0.00017,25.06158]
[1776348656024,36.39,73926.57,5.0,0.57895,0.00017,25.06158]
[1776348656153,36.39,73926.57,5.0,0.57895,0.00017,25.06158]
[1776348656198,36.39,73925.04,5.0,0.5787,0.00017,25.0643]
[1776348656437,36.39,73925.04,5.0,0.5787,0.00017,25.0643]
[1776348657020,36.39,73936.43,5.0,0.58061,0.00017,25.04354]
[1776348658175,36.39,73940.07,5.0,0.58122,0.00017,25.03676]
[1776348658930,36.39,73940.07,5.0,0.58122,0.00017,25.03676]
[1776348659018,36.39,73940.11,5.0,0.58123,0.00017,25.03665]
[1776348662146,36.39,73940.33,5.0,0.58127,0.00017,25.0362]
[1776348662217,36.38,73941.42,5.0,0.58146,0.00017,25.03409]
[1776348664312,36.38,73934.73,5.0,0.58034,0.00017,25.04643]
[1776348666696,36.38,73933.56,5.0,0.58015,0.00017,25.04855]
[1776348667446,36.38,73933.53,5.0,0.58015,0.00017,25.04857]
[1776348668042,36.38,73933.53,5.0,0.58015,0.00017,25.04857]
[1776348668251,36.38,73933.53,5.0,0.58015,0.00017,25.04857]
[1776348668352,36.38,73931.7,5.0,0.57985,0.00017,25.05187]
[1776348669986,36.38,73931.7,5.0,0.57985,0.00017,25.05187]
[1776348670014,36.37,73924.79,5.0,0.57869,0.00017,25.06436]
[1776348671985,36.37,73924.79,5.0,0.57869,0.00017,25.06433]
[1776348672375,36.37,73914.41,5.0,0.57695,0.00017,25.0827]
[1776348672467,36.37,73914.41,5.0,0.57695,0.00017,25.0827]
[1776348672912,36.37,73914.41,5.0,0.57695,0.00017,25.0827]
[1776348673921,36.37,73909.56,5.0,0.57614,0.00017,25.09113]
[1776348675142,36.37,73905.33,5.0,0.57542,0.00017,25.09841]
[1776348676041,36.37,73905.33,5.0,0.57542,0.00017,25.09841]
[1776348676044,36.37,73906.59,5.0,0.57564,0.00017,25.09625]
[1776348678018,36.37,73906.59,5.0,0.57564,0.00017,25.09625]
[1776348678083,36.37,73906.59,5.0,0.57564,0.00017,25.09625]
[1776348678140,36.37,73917.23,5.0,0.57742,0.00017,25.07775]
[1776348680027,36.37,73917.23,5.0,0.57742,0.00017,25.07776]
[1776348680176,36.37,73917.23,5.0,0.57742,0.00017,25.07776]
[1776348680237,36.37,73924.07,5.0,0.57857,0.00017,25.06559]
[1776348684900,36.37,73922.64,5.0,0.57833,0.00017,25.06816]
[1776348688253,36.37,73918.29,5.0,0.5776,0.00017,25.07589]
[1776348692439,36.37,73918.45,5.0,0.57763,0.00017,25.07234]
[1776348693288,36.37,73906.43,5.0,0.57561,0.00017,25.09328]
[1776348694106,36.37,73906.43,5.0,0.57561,0.00017,25.09328]
[1776348695468,36.37,73902.99,5.0,0.57504,0.00017,25.09915]
[1776348696311,36.37,73902.28,5.0,0.57492,0.00017,25.10036]
[1776348698040,36.37,73901.16,5.0,0.57473,0.00017,25.10226]
[1776348698145,36.37,73901.16,5.0,0.57473,0.00017,25.10226]
[1776348699139,36.37,73895.93,5.0,0.57385,0.00017,25.11104]
[1776348700347,36.37,73886.19,5.0,0.57221,0.00017,25.12706]
[1776348701716,36.37,73886.19,5.0,0.57221,0.00017,25.12705]
[1776348701775,36.37,73886.19,5.0,0.57221,0.00017,25.12705]
[1776348705639,36.37,73888.42,5.0,0.57259,0.00017,25.12339]
[1776348707197,36.37,73882.41,5.0,0.57158,0.00017,25.13311]
[1776348712232,36.37,73886.3,5.0,0.57224,0.00017,25.12677]
[1776348714627,36.37,73886.6,5.0,0.57229,0.00017,25.12627]
[1776348714762,36.37,73886.6,5.0,0.57229,0.00017,25.12627]
[1776348715254,36.37,73886.74,5.0,0.57231,0.00017,25.12603]
[1776348716260,36.37,73895.95,5.0,0.57386,0.00017,25.11086]
[1776348719282,36.37,73898.93,5.0,0.57437,0.00017,25.10586]
[1776348721005,36.37,73897.68,5.0,0.57416,0.00017,25.10795]
[1776348721294,36.37,73896.74,5.0,0.574,0.00017,25.10952]
[1776348721896,36.37,73896.74,5.0,0.574,0.00017,25.10952]
[1776348721927,36.37,73896.74,5.0,0.574,0.00017,25.10952]
[1776348722408,36.37,73896.74,5.0,0.574,0.00017,25.10952]
[1776348722471,36.37,73885.16,5.0,0.57205,0.00017,25.12858]
[1776348723310,36.37,73860.97,5.0,0.56797,0.00017,25.16642]
[1776348724037,36.37,73860.97,5.0,0.56797,0.00017,25.16642]
[1776348724316,36.36,73851.37,5.0,0.56635,0.00017,25.18069]
[1776348724915,36.36,73851.37,5.0,0.56635,0.00017,25.18069]
[1776348725430,36.36,73859.69,5.0,0.56775,0.00017,25.16832]
[1776348727337,36.36,73858.71,5.0,0.56759,0.00017,25.16977]
[1776348729481,36.36,73858.67,5.0,0.56759,0.00017,25.16981]
[1776348729849,36.36,73858.67,5.0,0.56759,0.00017,25.16981]
[1776348733128,36.36,73855.39,5.0,0.56703,0.00017,25.17467]
[1776348733379,36.36,73855.58,5.0,0.56707,0.00017,25.17438]
[1776348736966,36.36,73854.88,5.0,0.56695,0.00017,25.17539]
[1776348737015,36.36,73854.88,5.0,0.56695,0.00017,25.17539]
[1776348737168,36.36,73854.88,5.0,0.56695,0.00017,25.17539]
[1776348737409,36.36,73854.47,5.0,0.56688,0.00017,25.17598]
[1776348738416,36.35,73866.42,5.0,0.5689,0.00017,25.15794]
[1776348739121,36.35,73866.42,5.0,0.5689,0.00017,25.15794]
[1776348739123,36.35,73866.42,5.0,0.5689,0.00017,25.15794]
[1776348739420,36.35,73872.28,5.0,0.56989,0.00017,25.14885]
[1776348741434,36.35,73862.77,5.0,0.56829,0.00017,25.16349]
[1776348743410,36.35,73860.98,5.0,0.56799,0.00017,25.1662]
[1776348743456,36.35,73859.92,5.0,0.56781,0.00017,25.1678]
[1776348743859,36.35,73859.92,5.0,0.56781,0.00017,25.1678]
[1776348744460,36.35,73861.88,5.0,0.56814,0.00017,25.16484]
[1776348745467,36.35,73861.88,5.0,0.56814,0.00017,25.16484]
[1776348746275,36.35,73865.13,5.0,0.56869,0.00017,25.1599]
[1776348746756,36.35,73865.09,5.0,0.56868,0.00017,25.15996]
[1776348746830,36.35,73865.09,5.0,0.56868,0.00017,25.15996]
[1776348747135,36.35,73865.09,5.0,0.56868,0.00017,25.15996]
[1776348747482,36.35,73863.25,5.0,0.56837,0.00017,25.16277]
[1776348748489,36.35,73876.57,5.0,0.57062,0.00017,25.14209]
[1776348748808,36.35,73876.57,5.0,0.57062,0.00017,25.14209]
[1776348749495,36.35,73880.26,5.0,0.57124,0.00017,25.13621]
[1776348752516,36.35,73887.93,5.0,0.57255,0.00017,25.12052]
[1776348752931,36.35,73887.93,5.0,0.57255,0.00017,25.12052]
[1776348753046,36.35,73887.93,5.0,0.57255,0.00017,25.12052]
[1776348753057,36.35,73889.47,5.0,0.57281,0.00017,25.118]
[1776348753527,36.35,73889.47,5.0,0.57281,0.00017,25.118]
[1776348753662,36.35,73889.47,5.0,0.57281,0.00017,25.118]
[1776348753819,36.35,73889.47,5.0,0.57281,0.00017,25.118]
[1776348754028,36.35,73889.47,5.0,0.57281,0.00017,25.118]
[1776348754130,36.35,73905.27,5.0,0.57547,0.00017,25.0915]
[1776348756346,36.35,73905.27,5.0,0.57547,0.00017,25.0915]
[1776348756447,36.35,73909.82,5.0,0.57623,0.00017,25.08368]
[1776348759345,36.35,73914.02,5.0,0.57694,0.00017,25.07638]
[1776348759364,36.35,73914.02,5.0,0.57694,0.00017,25.07638]
[1776348759456,36.35,73916.74,5.0,0.57739,0.00017,25.07161]
[1776348759683,36.35,73916.74,5.0,0.57739,0.00017,25.07161]
[1776348760392,36.35,73927.03,5.0,0.57912,0.00017,25.05323]
[1776348760768,36.35,73934.1,5.0,0.58031,0.00017,25.04033]
[1776348761587,36.35,73934.1,5.0,0.58031,0.00017,25.04031]
[1776348766624,36.35,73938.94,5.0,0.58113,0.00017,25.03121]
[1776348768636,36.34,73943.69,5.0,0.58194,0.00017,25.02224]
[1776348773678,36.34,73941.76,5.0,0.58162,0.00017,25.0257]
[1776348778708,36.33,73941.98,5.0,0.58167,0.00017,25.02511]
[1776348783742,36.33,73938.83,5.0,0.58115,0.00017,25.03094]
[1776348785229,36.33,73938.83,5.0,0.58115,0.00017,25.03094]
[1776348786762,36.33,73929.44,5.0,0.57957,0.00017,25.04825]
[1776348789783,36.33,73934.59,5.0,0.58044,0.00017,25.03879]
[1776348791772,36.33,73937.89,5.0,0.58099,0.00017,25.03268]
[1776348791839,36.33,73937.89,5.0,0.58099,0.00017,25.03268]
[1776348791865,36.33,73937.89,5.0,0.58099,0.00017,25.03268]
[1776348791909,36.33,73940.87,5.0,0.58149,0.00017,25.02711]
[1776348792728,36.33,73940.87,5.0,0.58149,0.00017,25.02711]
[1776348793593,36.33,73940.87,5.0,0.58149,0.00017,25.02712]
[1776348793932,36.33,73940.87,5.0,0.58149,0.00017,25.02712]
[1776348794294,36.33,73940.87,5.0,0.58149,0.00017,25.02712]
[1776348794558,36.32,73956.53,5.0,0.58412,0.00017,24.99721]
[1776348795001,36.32,73965.27,5.0,0.58559,0.00017,24.98006]
[1776348795697,36.32,73965.27,5.0,0.58559,0.00017,24.98006]
[1776348796066,36.32,73965.27,5.0,0.58559,0.00017,24.98006]
[1776348796179,36.32,73965.27,5.0,0.58559,0.00017,24.98006]
[1776348796482,36.32,73955.74,5.0,0.58399,0.00017,24.99872]
[1776348796812,36.32,73955.74,5.0,0.58399,0.00017,24.99872]
[1776348797300,36.32,73955.74,5.0,0.58399,0.00017,24.99872]
[1776348797561,36.32,73937.01,5.0,0.58085,0.00017,25.03425]
[1776348798319,36.32,73927.07,5.0,0.57918,0.00017,25.05247]
[1776348799015,36.32,73923.23,5.0,0.57854,0.00017,25.05939]
[1776348800552,36.32,73923.23,5.0,0.57854,0.00017,25.05939]
[1776348799869,36.32,73923.23,5.0,0.57854,0.00017,25.05938]
[1776348800848,36.32,73923.23,5.0,0.57854,0.00017,25.05938]
[1776348806426,36.32,73923.17,5.0,0.57854,0.00017,25.05939]
[1776348806504,36.32,73908.69,5.0,0.5761,0.00017,25.08495]
[1776348809279,36.32,73907.86,5.0,0.57596,0.00017,25.08639]
[1776348809349,36.32,73907.86,5.0,0.57596,0.00017,25.08639]
[1776348809443,36.32,73905.48,5.0,0.57555,0.00017,25.09051]
[1776348811129,36.32,73892.23,5.0,0.57333,0.00017,25.10958]
[1776348811678,36.32,73892.23,5.0,0.57333,0.00017,25.10958]
[1776348811966,36.32,73892.23,5.0,0.57333,0.00017,25.10958]
[1776348814164,36.32,73894.81,5.0,0.57376,0.00017,25.10529]
[1776348814209,36.32,73900.05,5.0,0.57465,0.00017,25.09648]
[1776348815649,36.32,73900.05,5.0,0.57465,0.00017,25.09648]
[1776348815998,36.32,73900.68,5.0,0.57475,0.00017,25.09541]
[1776348821199,36.32,73898.81,5.0,0.57444,0.00017,25.09855]
[1776348824057,36.32,73905.17,5.0,0.57551,0.00017,25.08772]
[1776348829091,36.32,73909.97,5.0,0.57632,0.00017,25.07941]
[1776348834131,36.32,73905.4,5.0,0.57556,0.00017,25.08728]
[1776348834900,36.32,73905.4,5.0,0.57556,0.00017,25.08728]
[1776348834978,36.32,73905.4,5.0,0.57556,0.00017,25.08728]
[1776348835070,36.32,73905.4,5.0,0.57556,0.00017,25.08728]
[1776348835150,36.32,73908.94,5.0,0.57615,0.00017,25.08117]
[1776348836012,36.32,73908.94,5.0,0.57615,0.00017,25.08117]
[1776348836038,36.32,73908.94,5.0,0.57615,0.00017,25.08117]
[1776348836155,36.31,73915.07,5.0,0.57719,0.00017,25.07045]
[1776348841189,36.31,73910.23,5.0,0.57637,0.00017,25.0789]
[1776348842455,36.31,73910.23,5.0,0.57637,0.00017,25.0789]
[1776348842626,36.31,73910.71,5.0,0.57645,0.00017,25.07806]
[1776348843692,36.31,73910.71,5.0,0.57646,0.00017,25.07805]
[1776348844211,36.31,73899.15,5.0,0.57451,0.00017,25.09785]
[1776348845219,36.31,73893.68,5.0,0.57359,0.00017,25.107]
[1776348847232,36.31,73898.53,5.0,0.57441,0.00017,25.09885]
[1776348849233,36.31,73898.58,5.0,0.57442,0.00017,25.09875]
[1776348849534,36.31,73898.58,5.0,0.57442,0.00017,25.09875]
[1776348849617,36.31,73898.58,5.0,0.57442,0.00017,25.09875]
[1776348849549,36.31,73892.76,5.0,0.57344,0.00017,25.10847]
[1776348849687,36.31,73892.76,5.0,0.57344,0.00017,25.10847]
[1776348850749,36.31,73892.76,5.0,0.57344,0.00017,25.10847]
[1776348851262,36.31,73876.7,5.0,0.57073,0.00017,25.13452]
[1776348852618,36.31,73876.7,5.0,0.57073,0.00017,25.13452]
[1776348852268,36.31,73870.47,5.0,0.56968,0.00017,25.14431]
[1776348852912,36.31,73870.47,5.0,0.56968,0.00017,25.14431]
[1776348853269,36.31,73870.47,5.0,0.56968,0.00017,25.14431]
[1776348853321,36.31,73870.47,5.0,0.56968,0.00017,25.14431]
[1776348853405,36.31,73870.47,5.0,0.56968,0.00017,25.14431]
[1776348853487,36.31,73870.47,5.0,0.56968,0.00017,25.14431]
[1776348853568,36.31,73877.35,5.0,0.57084,0.00017,25.13348]
[1776348854286,36.31,73877.35,5.0,0.57084,0.00017,25.13346]
[1776348855339,36.31,73877.35,5.0,0.57084,0.00017,25.13346]
[1776348855548,36.31,73877.35,5.0,0.57084,0.00017,25.13346]
[1776348855559,36.31,73884.33,5.0,0.57202,0.00017,25.12224]
[1776348856064,36.31,73884.33,5.0,0.57202,0.00017,25.12224]
[1776348856297,36.3,73884.33,5.0,0.57202,0.00017,25.12222]
[1776348858311,36.3,73877.73,5.0,0.57091,0.00017,25.13279]
[1776348861404,36.3,73878.31,5.0,0.57101,0.00017,25.13184]
[1776348861890,36.3,73877.27,5.0,0.57084,0.00017,25.13348]
[1776348863240,36.3,73877.27,5.0,0.57084,0.00017,25.13346]
[1776348868381,36.3,73869.86,5.0,0.56959,0.00017,25.14509]
[1776348873416,36.3,73865.84,5.0,0.56892,0.00017,25.14803]
[1776348878453,36.29,73866.11,5.0,0.56897,0.00017,25.14759]
[1776348879332,36.29,73866.11,5.0,0.56897,0.00017,25.14759]
[1776348879616,36.29,73860.44,5.0,0.56801,0.00017,25.15625]
[1776348879718,36.29,73860.44,5.0,0.56801,0.00017,25.15625]
[1776348880466,36.29,73860.44,5.0,0.56801,0.00017,25.15624]
[1776348882514,36.29,73861.56,5.0,0.5682,0.00017,25.15454]
[1776348882555,36.29,73861.15,5.0,0.56813,0.00017,25.15516]
[1776348883837,36.29,73861.15,5.0,0.56813,0.00017,25.15515]
[1776348883899,36.29,73861.15,5.0,0.56813,0.00017,25.15515]
[1776348887314,36.29,73861.76,5.0,0.56823,0.00017,25.15421]
[1776348887515,36.29,73861.54,5.0,0.5682,0.00017,25.15455]
[1776348888590,36.29,73861.54,5.0,0.5682,0.00017,25.15455]
[1776348888625,36.29,73861.4,5.0,0.56817,0.00017,25.15475]
[1776348893140,36.29,73858.7,5.0,0.56772,0.00017,25.15883]
[1776348893557,36.29,73857.17,5.0,0.56746,0.00017,25.16112]
[1776348894191,36.29,73857.17,5.0,0.56746,0.00017,25.16112]
[1776348894564,36.29,73859.78,5.0,0.5679,0.00017,25.15719]
[1776348899599,36.29,73857.75,5.0,0.56756,0.00017,25.16023]
[1776348903485,36.29,73858.21,5.0,0.56764,0.00017,25.15953]
[1776348903690,36.29,73860.81,5.0,0.56808,0.00017,25.1556]
[1776348904198,36.29,73860.81,5.0,0.56808,0.00017,25.1556]
[1776348904283,36.29,73860.81,5.0,0.56808,0.00017,25.1556]
[1776348904308,36.29,73860.81,5.0,0.56808,0.00017,25.1556]
[1776348904636,36.29,73860.81,5.0,0.56808,0.00017,25.15559]
[1776348905643,36.29,73874.81,5.0,0.57045,0.00017,25.13389]
[1776348906650,36.29,73884.58,5.0,0.5721,0.00017,25.11822]
[1776348907000,36.29,73884.58,5.0,0.5721,0.00017,25.11822]
[1776348907657,36.29,73886.77,5.0,0.57247,0.00017,25.11464]
[1776348908966,36.29,73885.59,5.0,0.57227,0.00017,25.11657]
[1776348908977,36.29,73885.59,5.0,0.57227,0.00017,25.11657]
[1776348909678,36.29,73886.54,5.0,0.57243,0.00017,25.11501]
[1776348910480,36.29,73886.54,5.0,0.57243,0.00017,25.11501]
[1776348910688,36.29,73898.14,5.0,0.57439,0.00017,25.09575]
[1776348911693,36.29,73896.19,5.0,0.57406,0.00017,25.09903]
[1776348912054,36.29,73896.19,5.0,0.57406,0.00017,25.09903]
[1776348912703,36.29,73895.51,5.0,0.57395,0.00017,25.10017]
[1776348913982,36.29,73897.7,5.0,0.57432,0.00017,25.09649]
[1776348914714,36.29,73898.71,5.0,0.57449,0.00017,25.09479]
[1776348915995,36.29,73895.3,5.0,0.57391,0.00017,25.10052]
[1776348916728,36.29,73893.41,5.0,0.57359,0.00017,25.10368]
[1776348917743,36.29,73898.95,5.0,0.57453,0.00017,25.09438]
[1776348918744,36.29,73904.65,5.0,0.57549,0.00017,25.08468]
[1776348921749,36.29,73910.29,5.0,0.57644,0.00017,25.07495]
[1776348924709,36.29,73911.51,5.0,0.57664,0.00017,25.07282]
[1776348923780,36.29,73916.63,5.0,0.57751,0.00017,25.06382]
[1776348924776,36.29,73916.63,5.0,0.57751,0.00017,25.06382]
[1776348924787,36.29,73916.63,5.0,0.57751,0.00017,25.06382]
[1776348924794,36.29,73923.09,5.0,0.57859,0.00017,25.0523]
[1776348927210,36.29,73923.09,5.0,0.57859,0.00017,25.05231]
[1776348927602,36.29,73924.67,5.0,0.57886,0.00017,25.04949]
[1776348928082,36.29,73924.67,5.0,0.57886,0.00017,25.04949]
[1776348928228,36.29,73924.67,5.0,0.57886,0.00017,25.04949]
[1776348928643,36.29,73909.73,5.0,0.57634,0.00017,25.07596]
[1776348929200,36.29,73895.42,5.0,0.57392,0.00017,25.1004]
[1776348930656,36.29,73895.42,5.0,0.57392,0.00017,25.1004]
[1776348930766,36.29,73893.58,5.0,0.57361,0.00017,25.10347]
[1776348930814,36.29,73893.58,5.0,0.57361,0.00017,25.10347]
[1776348931103,36.29,73900.7,5.0,0.57482,0.00017,25.08822]
[1776348933648,36.29,73900.7,5.0,0.57482,0.00017,25.08821]
[1776348933718,36.29,73900.7,5.0,0.57482,0.00017,25.08821]
[1776348933697,36.29,73906.88,5.0,0.57587,0.00017,25.07763]
[1776348933852,36.29,73906.88,5.0,0.57587,0.00017,25.07763]
[1776348935203,36.29,73906.88,5.0,0.57587,0.00017,25.07763]
[1776348935262,36.29,73906.88,5.0,0.57587,0.00017,25.07763]
[1776348935270,36.29,73921.0,5.0,0.57825,0.00017,25.05282]
[1776348936695,36.29,73916.26,5.0,0.57745,0.00017,25.06127]
[1776348937331,36.29,73916.26,5.0,0.57745,0.00017,25.06127]
[1776348939643,36.29,73925.35,5.0,0.57898,0.00017,25.04501]
[1776348939950,36.29,73925.35,5.0,0.57898,0.00017,25.04501]
[1776348940067,36.29,73925.35,5.0,0.57898,0.00017,25.04501]
[1776348940526,36.29,73925.35,5.0,0.57898,0.00017,25.04501]
[1776348940756,36.29,73925.35,5.0,0.57898,0.00017,25.04501]
[1776348940761,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348940959,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348941082,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348941455,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348941480,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348941593,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348941683,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348941767,36.29,73911.74,5.0,0.57668,0.00017,25.06921]
[1776348941784,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348941860,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348941918,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942011,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942077,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942195,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942260,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942317,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942349,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942415,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942463,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942473,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942568,36.29,73897.82,5.0,0.57434,0.00017,25.09311]
[1776348942669,36.29,73891.34,5.0,0.57324,0.00017,25.10393]
[1776348943189,36.29,73891.34,5.0,0.57324,0.00017,25.10393]
[1776348943289,36.29,73893.72,5.0,0.57364,0.00017,25.09998]
[1776348944519,36.29,73893.72,5.0,0.57364,0.00017,25.09998]
[1776348944784,36.29,73895.69,5.0,0.57398,0.00017,25.09667]
[1776348945102,36.29,73895.69,5.0,0.57398,0.00017,25.09667]
[1776348945626,36.29,73895.69,5.0,0.57398,0.00017,25.09667]
[1776348945715,36.29,73909.59,5.0,0.57632,0.00017,25.07295]
[1776348945991,36.29,73909.59,5.0,0.57632,0.00017,25.07295]
[1776348946525,36.29,73909.59,5.0,0.57632,0.00017,25.07295]
[1776348946623,36.29,73888.51,5.0,0.57277,0.00017,25.10858]
[1776348947716,36.29,73877.29,5.0,0.57087,0.00017,25.12672]
[1776348948414,36.29,73877.29,5.0,0.57087,0.00017,25.12672]
[1776348948484,36.29,73867.79,5.0,0.56927,0.00017,25.14161]
[1776348949407,36.29,73867.79,5.0,0.56927,0.00017,25.14161]
[1776348949428,36.29,73862.13,5.0,0.56831,0.00017,25.15031]
[1776348949917,36.29,73862.13,5.0,0.56831,0.00017,25.15031]
[1776348950042,36.29,73862.13,5.0,0.56831,0.00017,25.15031]
[1776348950449,36.29,73862.13,5.0,0.56831,0.00017,25.15031]
[1776348950550,36.29,73861.7,5.0,0.56824,0.00017,25.15095]
[1776348951081,36.29,73861.7,5.0,0.56824,0.00017,25.15095]
[1776348951139,36.29,73858.99,5.0,0.56778,0.00017,25.15503]
[1776348953205,36.29,73858.99,5.0,0.56778,0.00017,25.15503]
[1776348953297,36.28,73860.17,5.0,0.56798,0.00017,25.15322]
[1776348955020,36.28,73850.44,5.0,0.56634,0.00017,25.16772]
[1776348956035,36.28,73851.47,5.0,0.56651,0.00017,25.16618]
[1776348958254,36.28,73858.33,5.0,0.56768,0.00017,25.1559]
[1776348959287,36.28,73858.33,5.0,0.56768,0.00017,25.1559]
[1776348959567,36.28,73861.4,5.0,0.5682,0.00017,25.15121]
[1776348960563,36.28,73861.4,5.0,0.5682,0.00017,25.15121]
[1776348960575,36.28,73869.57,5.0,0.56959,0.00017,25.13863]
[1776348961195,36.28,73869.57,5.0,0.56959,0.00017,25.13863]
[1776348961215,36.28,73865.46,5.0,0.56889,0.00017,25.145]
[1776348962077,36.27,73865.46,5.0,0.56889,0.00017,25.14497]
[1776348965997,36.27,73868.66,5.0,0.56944,0.00017,25.13998]
[1776348966102,36.27,73868.66,5.0,0.56944,0.00017,25.13996]
[1776348967099,36.27,73868.66,5.0,0.56944,0.00017,25.13996]
[1776348967200,36.27,73864.16,5.0,0.56868,0.00017,25.14689]
[1776348969824,36.27,73863.34,5.0,0.56854,0.00017,25.14813]
[1776348970132,36.27,73863.5,5.0,0.56858,0.00017,25.14784]
[1776348971286,36.26,73854.59,5.0,0.56707,0.00017,25.16129]
[1776348973873,36.26,73853.26,5.0,0.56684,0.00017,25.16324]
[1776348974367,36.26,73845.73,5.0,0.56556,0.00017,25.17432]
[1776348976504,36.26,73845.73,5.0,0.56556,0.00017,25.17432]
[1776348976549,36.26,73856.67,5.0,0.56742,0.00017,25.15818]
[1776348977294,36.26,73856.67,5.0,0.56742,0.00017,25.15818]
[1776348977299,36.26,73861.63,5.0,0.56826,0.00017,25.15066]
[1776348979526,36.26,73861.63,5.0,0.56826,0.00017,25.15064]
[1776348979563,36.26,73868.41,5.0,0.56941,0.00017,25.14018]
[1776348981367,36.26,73860.65,5.0,0.5681,0.00017,25.15207]
[1776348984484,36.26,73859.36,5.0,0.56789,0.00017,25.154]
[1776348984565,36.26,73859.36,5.0,0.56789,0.00017,25.154]
[1776348984586,36.26,73851.87,5.0,0.56662,0.00017,25.16521]
[1776348984907,36.26,73851.87,5.0,0.56662,0.00017,25.16521]
[1776348984964,36.26,73851.87,5.0,0.56662,0.00017,25.16521]
[1776348985024,36.26,73851.87,5.0,0.56662,0.00017,25.16521]
[1776348985086,36.26,73851.87,5.0,0.56662,0.00017,25.16521]
[1776348985119,36.26,73851.87,5.0,0.56662,0.00017,25.16521]
[1776348985181,36.26,73851.87,5.0,0.56662,0.00017,25.16521]
[1776348985596,36.26,73844.27,5.0,0.56533,0.00017,25.17634]
[1776348987254,36.26,73840.56,5.0,0.56469,0.00017,25.18169]
[1776348988853,36.26,73839.75,5.0,0.56455,0.00017,25.18286]
[1776348989843,36.26,73836.09,5.0,0.56393,0.00017,25.18805]
[1776348990288,36.26,73836.09,5.0,0.56393,0.00017,25.18805]
[1776348990384,36.26,73836.09,5.0,0.56393,0.00017,25.18805]
[1776348990582,36.26,73836.09,5.0,0.56393,0.00017,25.18805]
[1776348990846,36.26,73819.24,5.0,0.56107,0.00017,25.21111]
[1776348990982,36.26,73819.24,5.0,0.56107,0.00017,25.21111]
[1776348991391,36.26,73819.24,5.0,0.56107,0.00017,25.21111]
[1776348991487,36.26,73805.43,5.0,0.55873,0.00017,25.22578]
[1776348992758,36.26,73800.31,5.0,0.55785,0.00017,25.23219]
[1776348992877,36.26,73800.31,5.0,0.55785,0.00017,25.23219]
[1776348993307,36.26,73800.31,5.0,0.55785,0.00017,25.23218]
[1776348994572,36.26,73800.31,5.0,0.55785,0.00017,25.23218]
[1776348994832,36.26,73800.31,5.0,0.55785,0.00017,25.23218]
[1776348994588,36.26,73782.25,5.0,0.55478,0.00017,25.25386]
[1776348994964,36.26,73782.25,5.0,0.55478,0.00017,25.25386]
[1776348995327,36.26,73782.25,5.0,0.55478,0.00017,25.25386]
[1776348996331,36.26,73778.07,5.0,0.55407,0.00017,25.25866]
[1776348998131,36.26,73781.18,5.0,0.5546,0.00017,25.2551]
[1776348998136,36.26,73781.18,5.0,0.5546,0.00017,25.2551]
[1776349002892,36.26,73779.92,5.0,0.55438,0.00017,25.25653]
[1776349004395,36.26,73794.28,5.0,0.55683,0.00017,25.23955]
[1776349004938,36.26,73794.28,5.0,0.55683,0.00017,25.23955]
[1776349005352,36.26,73794.28,5.0,0.55683,0.00017,25.23955]
[1776349005605,36.26,73794.28,5.0,0.55683,0.00017,25.23955]
[1776349005674,36.26,73806.66,5.0,0.55894,0.00017,25.22415]
[1776349007365,36.26,73806.66,5.0,0.55894,0.00017,25.22415]
[1776349007413,36.26,73806.77,5.0,0.55896,0.00017,25.224]
[1776349008856,36.26,73806.77,5.0,0.55896,0.00017,25.224]
[1776349009058,36.26,73804.52,5.0,0.55858,0.00017,25.22685]
[1776349009187,36.26,73804.52,5.0,0.55858,0.00017,25.22685]
[1776349009586,36.25,73796.62,5.0,0.55723,0.00017,25.23667]
[1776349010028,36.25,73796.62,5.0,0.55723,0.00017,25.23667]
[1776349010131,36.25,73796.62,5.0,0.55723,0.00017,25.23667]
[1776349010877,36.25,73788.82,5.0,0.5559,0.00017,25.24608]
[1776349011598,36.25,73783.06,5.0,0.55492,0.00017,25.25286]
[1776349012449,36.25,73783.06,5.0,0.55492,0.00017,25.25286]
[1776349013023,36.25,73783.06,5.0,0.55492,0.00017,25.25286]
[1776349013456,36.25,73785.07,5.0,0.55527,0.00017,25.25051]
[1776349014131,36.25,73785.07,5.0,0.55527,0.00017,25.25051]
[1776349014463,36.25,73795.31,5.0,0.55701,0.00017,25.23827]
[1776349015640,36.25,73795.31,5.0,0.55701,0.00017,25.23827]
[1776349015742,36.25,73796.92,5.0,0.55729,0.00017,25.23629]
[1776349017487,36.25,73791.55,5.0,0.55637,0.00017,25.2428]
[1776349020146,36.25,73788.72,5.0,0.55589,0.00017,25.24618]
[1776349020149,36.25,73788.72,5.0,0.55589,0.00017,25.24618]
[1776349020326,36.25,73788.72,5.0,0.55589,0.00017,25.24618]
[1776349020738,36.25,73788.72,5.0,0.55589,0.00017,25.24618]
[1776349021672,36.25,73779.8,5.0,0.55437,0.00017,25.2566]
[1776349023341,36.25,73779.8,5.0,0.55437,0.00017,25.2566]
[1776349023451,36.25,73779.8,5.0,0.55437,0.00017,25.2566]
[1776349023690,36.25,73763.37,5.0,0.55157,0.00017,25.27483]
[1776349024540,36.25,73763.37,5.0,0.55157,0.00017,25.27483]
[1776349025544,36.25,73754.03,5.0,0.54997,0.00017,25.28464]
[1776349027559,36.25,73745.46,5.0,0.5485,0.00017,25.2933]
[1776349029878,36.25,73743.32,5.0,0.54814,0.00017,25.2954]
[1776349029896,36.25,73743.32,5.0,0.54814,0.00017,25.2954]
[1776349029571,36.25,73738.12,5.0,0.54725,0.00017,25.30042]
[1776349030048,36.25,73738.12,5.0,0.54725,0.00017,25.30042]
[1776349030483,36.25,73738.12,5.0,0.54725,0.00017,25.30042]
[1776349030615,36.25,73730.4,5.0,0.54593,0.00017,25.30765]
[1776349031474,36.25,73730.4,5.0,0.54593,0.00017,25.30765]
[1776349031746,36.25,73726.81,5.0,0.54531,0.00017,25.31092]
[1776349033241,36.25,73726.81,5.0,0.54531,0.00017,25.31092]
[1776349033549,36.25,73726.81,5.0,0.54531,0.00017,25.31092]
[1776349033775,36.25,73719.94,5.0,0.54413,0.00017,25.317]
[1776349034790,36.25,73719.94,5.0,0.54413,0.00017,25.317]
[1776349034898,36.25,73719.94,5.0,0.54413,0.00017,25.317]
[1776349034839,36.25,73739.9,5.0,0.54755,0.00017,25.29872]
[1776349035521,36.25,73739.9,5.0,0.54755,0.00017,25.29872]
[1776349035580,36.25,73739.9,5.0,0.54755,0.00017,25.29872]
[1776349035832,36.25,73737.36,5.0,0.54712,0.00017,25.30115]
[1776349036024,36.25,73737.36,5.0,0.54712,0.00017,25.30115]
[1776349036640,36.25,73737.36,5.0,0.54712,0.00017,25.30115]
[1776349037334,36.25,73737.36,5.0,0.54712,0.00017,25.30115]
[1776349037648,36.25,73732.62,5.0,0.54631,0.00017,25.3056]
[1776349038272,36.25,73732.62,5.0,0.54631,0.00017,25.3056]
[1776349038655,36.25,73727.19,5.0,0.54538,0.00017,25.31058]
[1776349040053,36.25,73728.54,5.0,0.54561,0.00017,25.30935]
[1776349040668,36.25,73730.06,5.0,0.54587,0.00017,25.30797]
[1776349042907,36.25,73731.57,5.0,0.54613,0.00017,25.30658]
[1776349042911,36.25,73729.66,5.0,0.5458,0.00017,25.30833]
[1776349044027,36.25,73729.66,5.0,0.5458,0.00017,25.30833]
[1776349044698,36.25,73728.69,5.0,0.54563,0.00017,25.30922]
[1776349045413,36.25,73728.69,5.0,0.54563,0.00017,25.30922]
[1776349045889,36.25,73728.69,5.0,0.54563,0.00017,25.30922]
[1776349045883,36.25,73725.0,5.0,0.545,0.00017,25.31255]
[1776349046109,36.25,73725.0,5.0,0.545,0.00017,25.31255]
[1776349046541,36.25,73725.0,5.0,0.545,0.00017,25.31255]
[1776349046806,36.25,73718.09,5.0,0.54382,0.00017,25.31861]
[1776349047201,36.25,73718.09,5.0,0.54382,0.00017,25.31861]
[1776349048729,36.25,73709.24,5.0,0.5423,0.00017,25.32604]
[1776349049731,36.25,73698.43,5.0,0.54045,0.00017,25.33461]
[1776349050748,36.25,73697.05,5.0,0.54021,0.00017,25.33566]
[1776349052772,36.25,73699.1,5.0,0.54057,0.00017,25.33086]
[1776349052869,36.25,73695.14,5.0,0.53989,0.00017,25.33387]
[1776349053041,36.25,73695.14,5.0,0.53989,0.00017,25.33387]
[1776349053121,36.25,73695.14,5.0,0.53989,0.00017,25.33387]
[1776349053794,36.25,73695.14,5.0,0.53989,0.00017,25.33387]
[1776349053897,36.25,73674.27,5.0,0.5363,0.00017,25.34856]
[1776349054527,36.25,73674.27,5.0,0.5363,0.00017,25.34856]
[1776349054668,36.25,73674.27,5.0,0.5363,0.00017,25.34856]
[1776349054702,36.25,73674.27,5.0,0.5363,0.00017,25.34856]
[1776349054765,36.25,73674.27,5.0,0.5363,0.00017,25.34856]
[1776349054857,36.25,73674.27,5.0,0.5363,0.00017,25.34856]
[1776349054850,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349054950,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055108,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055226,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055382,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055540,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055574,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055666,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055711,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055735,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055763,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055794,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055830,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055857,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055888,36.25,73669.49,5.0,0.53548,0.00017,25.35163]
[1776349055838,36.25,73670.61,5.0,0.53568,0.00017,25.35092]
[1776349056015,36.25,73670.61,5.0,0.53568,0.00017,25.35092]
[1776349056077,36.25,73670.61,5.0,0.53568,0.00017,25.35092]
[1776349056235,36.25,73670.61,5.0,0.53568,0.00017,25.35092]
[1776349056389,36.25,73670.61,5.0,0.53568,0.00017,25.35092]
[1776349056448,36.25,73670.61,5.0,0.53568,0.00017,25.35092]
[1776349056741,36.25,73670.61,5.0,0.53568,0.00017,25.35092]
[1776349056904,36.25,73671.27,5.0,0.53579,0.00017,25.3505]
[1776349057559,36.25,73671.27,5.0,0.53579,0.00017,25.3505]
[1776349057773,36.25,73671.27,5.0,0.53579,0.00017,25.3505]
[1776349057874,36.25,73674.51,5.0,0.53635,0.00017,25.3484]
[1776349058026,36.25,73674.51,5.0,0.53635,0.00017,25.3484]
[1776349058182,36.25,73674.51,5.0,0.53635,0.00017,25.3484]
[1776349058826,36.25,73674.51,5.0,0.53635,0.00017,25.3484]
[1776349059692,36.25,73674.51,5.0,0.53635,0.00017,25.3484]
[1776349059824,36.25,73674.51,5.0,0.53635,0.00017,25.3484]
[1776349059858,36.25,73673.28,5.0,0.53613,0.00017,25.34921]
[1776349060892,36.25,73673.28,5.0,0.53613,0.00017,25.34921]
[1776349060950,36.25,73675.05,5.0,0.53644,0.00017,25.34805]
[1776349061838,36.25,73675.05,5.0,0.53644,0.00017,25.34805]
[1776349061989,36.25,73675.05,5.0,0.53644,0.00017,25.34805]
[1776349062045,36.25,73675.05,5.0,0.53644,0.00017,25.34805]
[1776349062845,36.25,73687.5,5.0,0.53858,0.00017,25.33949]
[1776349063775,36.25,73687.5,5.0,0.53858,0.00017,25.33949]
[1776349063904,36.25,73685.68,5.0,0.53826,0.00017,25.34079]
[1776349064700,36.25,73685.68,5.0,0.53826,0.00017,25.34079]
[1776349064878,36.25,73685.68,5.0,0.53826,0.00017,25.34079]
[1776349064885,36.26,73675.38,5.0,0.53649,0.00017,25.34784]
[1776349065114,36.26,73675.38,5.0,0.53649,0.00017,25.34784]
[1776349065284,36.26,73675.38,5.0,0.53649,0.00017,25.34784]
[1776349065463,36.26,73675.38,5.0,0.53649,0.00017,25.34784]
[1776349065498,36.26,73675.38,5.0,0.53649,0.00017,25.34784]
[1776349065743,36.26,73675.38,5.0,0.53649,0.00017,25.34784]
[1776349065885,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066002,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066123,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066227,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066529,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066561,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066689,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066728,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066779,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066840,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066901,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066932,36.26,73670.42,5.0,0.53564,0.00017,25.35105]
[1776349066904,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349066962,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349067084,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349067138,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349067331,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349067359,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349067421,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349067775,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349068819,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349068875,36.26,73663.65,5.0,0.53448,0.00017,25.35526]
[1776349068905,36.26,73670.03,5.0,0.53557,0.00017,25.35131]
[1776349071914,36.26,73663.49,5.0,0.53445,0.00017,25.35536]
[1776349074935,36.26,73655.35,5.0,0.53305,0.00017,25.36012]
[1776349076948,36.26,73649.27,5.0,0.532,0.00017,25.36347]
[1776349078487,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078547,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078608,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078648,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078691,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078731,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078820,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078921,36.26,73648.7,5.0,0.53191,0.00017,25.36378]
[1776349078970,36.26,73647.5,5.0,0.5317,0.00017,25.36441]
[1776349079169,36.26,73647.5,5.0,0.5317,0.00017,25.36441]
[1776349079652,36.26,73647.5,5.0,0.5317,0.00017,25.36441]
[1776349079784,36.26,73647.5,5.0,0.5317,0.00017,25.36441]
[1776349079983,36.26,73635.53,5.0,0.52964,0.00017,25.3704]
[1776349080250,36.26,73635.53,5.0,0.52964,0.00017,25.3704]
[1776349080689,36.26,73635.53,5.0,0.52964,0.00017,25.3704]
[1776349080905,36.26,73635.53,5.0,0.52964,0.00017,25.3704]
[1776349080993,36.26,73606.21,5.0,0.52459,0.00017,25.38218]
[1776349081241,36.26,73606.21,5.0,0.52459,0.00017,25.38218]
[1776349081447,36.26,73606.21,5.0,0.52459,0.00017,25.38218]
[1776349081720,36.26,73606.21,5.0,0.52459,0.00017,25.38218]
[1776349081997,36.26,73596.6,5.0,0.52294,0.00017,25.38516]
[1776349082331,36.26,73596.6,5.0,0.52294,0.00017,25.38516]
[1776349082549,36.26,73596.6,5.0,0.52294,0.00017,25.38516]
[1776349082636,36.26,73596.6,5.0,0.52294,0.00017,25.38516]
[1776349082765,36.26,73596.6,5.0,0.52294,0.00017,25.38516]
[1776349083007,36.27,73583.4,5.0,0.52066,0.00017,25.38854]
[1776349083306,36.27,73583.4,5.0,0.52066,0.00017,25.38854]
[1776349083529,36.27,73583.4,5.0,0.52066,0.00017,25.38854]
[1776349083651,36.27,73583.4,5.0,0.52066,0.00017,25.38854]
[1776349083716,36.27,73583.4,5.0,0.52066,0.00017,25.38854]
[1776349083777,36.27,73583.4,5.0,0.52066,0.00017,25.38854]
[1776349083921,36.27,73583.4,5.0,0.52066,0.00017,25.38854]
[1776349084004,36.28,73584.86,5.0,0.52091,0.00017,25.38821]
[1776349084078,36.28,73584.86,5.0,0.52091,0.00017,25.38821]
[1776349084493,36.28,73584.86,5.0,0.52091,0.00017,25.38821]
[1776349084681,36.28,73584.86,5.0,0.52091,0.00017,25.38821]
[1776349084813,36.28,73584.86,5.0,0.52091,0.00017,25.38821]
[1776349084872,36.28,73584.86,5.0,0.52091,0.00017,25.38821]
[1776349084975,36.28,73584.86,5.0,0.52091,0.00017,25.38821]
[1776349085022,36.28,73582.2,5.0,0.52045,0.00017,25.38881]
[1776349085044,36.28,73582.2,5.0,0.52045,0.00017,25.38881]
[1776349085110,36.28,73582.2,5.0,0.52045,0.00017,25.38881]
[1776349085555,36.28,73582.2,5.0,0.52045,0.00017,25.38881]
[1776349085630,36.28,73588.64,5.0,0.52156,0.00017,25.3873]
[1776349086673,36.28,73588.64,5.0,0.52156,0.00017,25.3873]
[1776349086909,36.28,73588.64,5.0,0.52156,0.00017,25.3873]
[1776349087007,36.28,73584.68,5.0,0.52088,0.00017,25.38826]
[1776349087141,36.28,73584.68,5.0,0.52088,0.00017,25.38826]
[1776349087458,36.28,73584.68,5.0,0.52088,0.00017,25.38826]
[1776349087710,36.28,73584.68,5.0,0.52088,0.00017,25.38826]
[1776349087988,36.28,73584.68,5.0,0.52088,0.00017,25.38826]
[1776349087777,36.28,73571.68,5.0,0.51864,0.00017,25.39084]
[1776349088242,36.28,73571.68,5.0,0.51864,0.00017,25.39084]
[1776349088287,36.28,73571.68,5.0,0.51864,0.00017,25.39084]
[1776349088963,36.28,73571.68,5.0,0.51864,0.00017,25.39084]
[1776349088945,36.28,73558.97,5.0,0.51645,0.00017,25.3926]
[1776349089158,36.28,73534.19,5.0,0.51217,0.00017,25.39381]
[1776349090435,36.28,73534.19,5.0,0.51217,0.00017,25.39381]
[1776349090878,36.28,73534.19,5.0,0.51217,0.00017,25.39381]
[1776349090914,36.28,73530.08,5.0,0.51146,0.00017,25.39373]
[1776349091097,36.28,73530.08,5.0,0.51146,0.00017,25.39373]
[1776349091232,36.28,73530.08,5.0,0.51146,0.00017,25.39373]
[1776349091377,36.28,73530.08,5.0,0.51146,0.00017,25.39373]
[1776349091564,36.28,73530.08,5.0,0.51146,0.00017,25.39373]
[1776349091759,36.28,73530.08,5.0,0.51146,0.00017,25.39373]
[1776349091859,36.28,73540.78,5.0,0.51331,0.00017,25.39377]
[1776349092675,36.28,73540.78,5.0,0.51331,0.00017,25.39377]
[1776349092954,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093213,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093285,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093624,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093690,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093753,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093861,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093896,36.27,73546.93,5.0,0.51437,0.00017,25.39355]
[1776349093960,36.27,73543.97,5.0,0.51386,0.00017,25.39368]
[1776349094048,36.27,73543.97,5.0,0.51386,0.00017,25.39368]
[1776349094300,36.27,73543.97,5.0,0.51386,0.00017,25.39368]
[1776349094447,36.27,73543.97,5.0,0.51386,0.00017,25.39368]
[1776349094812,36.27,73543.97,5.0,0.51386,0.00017,25.39368]
[1776349094879,36.27,73543.97,5.0,0.51386,0.00017,25.39368]
[1776349094968,36.27,73543.97,5.0,0.51386,0.00017,25.39368]
[1776349094959,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095089,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095215,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095375,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095558,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095686,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095814,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095969,36.27,73537.5,5.0,0.51274,0.00017,25.39382]
[1776349095879,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096282,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096342,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096441,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096500,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096594,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096700,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096758,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096854,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349097019,36.26,73540.75,5.0,0.5133,0.00017,25.39377]
[1776349096863,36.26,73545.42,5.0,0.51411,0.00017,25.39362]
[1776349097111,36.26,73545.42,5.0,0.51411,0.00017,25.39362]
[1776349097202,36.26,73545.42,5.0,0.51411,0.00017,25.39362]
[1776349097452,36.26,73547.96,5.0,0.51455,0.00017,25.39349]
[1776349100483,36.25,73549.88,5.0,0.51488,0.00017,25.39338]
[1776349100539,36.25,73549.88,5.0,0.51488,0.00017,25.39338]
[1776349100575,36.25,73556.02,5.0,0.51594,0.00017,25.39289]
[1776349104283,36.25,73546.65,5.0,0.51432,0.00017,25.39356]
[1776349105438,36.25,73541.37,5.0,0.51341,0.00017,25.39376]
[1776349107198,36.25,73542.62,5.0,0.51363,0.00017,25.39372]
[1776349109991,36.24,73554.17,5.0,0.51562,0.00017,25.39305]
[1776349110659,36.24,73560.31,5.0,0.51668,0.00017,25.39244]
[1776349111340,36.24,73560.31,5.0,0.51668,0.00017,25.39244]
[1776349111436,36.24,73560.31,5.0,0.51668,0.00017,25.39244]
[1776349111477,36.24,73567.85,5.0,0.51798,0.00017,25.38821]
[1776349113815,36.24,73567.85,5.0,0.51798,0.00017,25.38821]
[1776349113886,36.24,73567.85,5.0,0.51798,0.00017,25.38821]
[1776349113985,36.24,73567.85,5.0,0.51798,0.00017,25.38821]
[1776349113987,36.24,73578.55,5.0,0.51983,0.00017,25.38633]
[1776349114168,36.24,73578.55,5.0,0.51983,0.00017,25.38633]
[1776349114987,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349115112,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349115152,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349115164,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349115183,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349115215,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349115694,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349115768,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349116059,36.24,73584.39,5.0,0.52084,0.00017,25.38507]
[1776349116050,36.24,73589.84,5.0,0.52178,0.00017,25.38375]
[1776349116139,36.24,73589.84,5.0,0.52178,0.00017,25.38375]
[1776349116234,36.24,73589.84,5.0,0.52178,0.00017,25.38375]
[1776349116327,36.24,73589.84,5.0,0.52178,0.00017,25.38375]
[1776349116392,36.24,73589.84,5.0,0.52178,0.00017,25.38375]
[1776349116457,36.24,73589.84,5.0,0.52178,0.00017,25.38375]
[1776349116493,36.24,73602.39,5.0,0.52394,0.00017,25.38017]
[1776349117465,36.24,73602.39,5.0,0.52394,0.00017,25.38017]
[1776349118001,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349118218,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349118282,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349118350,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349118747,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349118842,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349119061,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349119071,36.24,73608.51,5.0,0.525,0.00017,25.37815]
[1776349118876,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119156,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119183,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119307,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119370,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119442,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119555,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119766,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119800,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349119960,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349120011,36.24,73628.17,5.0,0.52839,0.00017,25.37047]
[1776349120060,36.24,73634.9,5.0,0.52954,0.00017,25.36741]
[1776349120580,36.24,73640.31,5.0,0.53048,0.00017,25.36481]
[1776349121820,36.24,73642.97,5.0,0.53093,0.00017,25.36347]
[1776349122370,36.24,73642.97,5.0,0.53093,0.00017,25.36347]
[1776349122458,36.24,73642.97,5.0,0.53093,0.00017,25.36347]
[1776349122662,36.24,73642.97,5.0,0.53093,0.00017,25.36347]
[1776349122733,36.24,73642.97,5.0,0.53093,0.00017,25.36347]
[1776349122798,36.24,73645.0,5.0,0.53128,0.00017,25.36243]
[1776349124970,36.24,73652.77,5.0,0.53262,0.00017,25.35827]
[1776349127140,36.24,73651.5,5.0,0.5324,0.00017,25.35897]
[1776349127192,36.24,73651.5,5.0,0.5324,0.00017,25.35897]
[1776349127366,36.24,73651.5,5.0,0.5324,0.00017,25.35897]
[1776349128885,36.24,73660.53,5.0,0.53396,0.00017,25.35383]
[1776349129963,36.24,73652.86,5.0,0.53264,0.00017,25.35822]
[1776349130128,36.24,73652.86,5.0,0.53264,0.00017,25.35822]
[1776349130212,36.24,73652.86,5.0,0.53264,0.00017,25.35822]
[1776349130388,36.24,73652.86,5.0,0.53264,0.00017,25.35822]
[1776349131334,36.24,73652.86,5.0,0.53264,0.00017,25.35822]
[1776349131414,36.24,73652.86,5.0,0.53264,0.00017,25.35822]
[1776349131969,36.24,73652.86,5.0,0.53264,0.00017,25.35822]
[1776349131990,36.24,73680.14,5.0,0.53733,0.00017,25.34134]
[1776349132259,36.24,73680.14,5.0,0.53733,0.00017,25.34134]
[1776349132340,36.24,73680.14,5.0,0.53733,0.00017,25.34134]
[1776349132429,36.24,73680.14,5.0,0.53733,0.00017,25.34134]
[1776349132737,36.24,73680.14,5.0,0.53733,0.00017,25.34134]
[1776349132830,36.24,73680.14,5.0,0.53733,0.00017,25.34134]
[1776349132938,36.24,73680.14,5.0,0.53733,0.00017,25.34134]
[1776349133080,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349133228,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349133352,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349133521,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349133776,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349133806,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349134034,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349134060,36.24,73651.64,5.0,0.53243,0.00017,25.35889]
[1776349134101,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134155,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134245,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134306,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134404,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134521,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134583,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134611,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134671,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134733,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134795,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134831,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134893,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349135088,36.24,73639.12,5.0,0.53027,0.00017,25.36539]
[1776349134995,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135188,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135275,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135302,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135338,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135364,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135428,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135458,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135510,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135526,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135565,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135648,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135708,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135797,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135928,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349135987,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349136079,36.24,73640.99,5.0,0.53059,0.00017,25.36446]
[1776349136088,36.24,73654.84,5.0,0.53298,0.00017,25.35711]
[1776349136110,36.24,73654.84,5.0,0.53298,0.00017,25.35711]
[1776349136146,36.24,73654.84,5.0,0.53298,0.00017,25.35711]
[1776349136207,36.24,73654.84,5.0,0.53298,0.00017,25.35711]
[1776349136305,36.24,73654.84,5.0,0.53298,0.00017,25.35711]
[1776349136538,36.24,73660.53,5.0,0.53396,0.00017,25.35382]
[1776349138645,36.24,73649.62,5.0,0.53208,0.00017,25.35999]
[1776349139127,36.24,73649.62,5.0,0.53208,0.00017,25.35999]
[1776349139196,36.24,73649.62,5.0,0.53208,0.00017,25.35999]
[1776349139288,36.24,73649.62,5.0,0.53208,0.00017,25.35999]
[1776349139435,36.24,73649.62,5.0,0.53208,0.00017,25.35999]
[1776349139497,36.24,73649.62,5.0,0.53208,0.00017,25.35999]
[1776349139527,36.24,73649.62,5.0,0.53208,0.00017,25.35999]
[1776349139609,36.24,73645.36,5.0,0.53135,0.00017,25.36224]
[1776349144517,36.24,73650.33,5.0,0.5322,0.00017,25.3596]
[1776349149526,36.24,73650.89,5.0,0.5323,0.00017,25.3593]
[1776349150797,36.24,73650.89,5.0,0.5323,0.00017,25.3593]
[1776349150826,36.24,73650.89,5.0,0.5323,0.00017,25.3593]
[1776349150857,36.24,73650.89,5.0,0.5323,0.00017,25.3593]
[1776349150888,36.24,73650.89,5.0,0.5323,0.00017,25.3593]
[1776349150916,36.24,73650.89,5.0,0.5323,0.00017,25.3593]
[1776349150950,36.24,73650.89,5.0,0.5323,0.00017,25.3593]
[1776349151017,36.24,73653.78,5.0,0.5328,0.00017,25.3577]
[1776349153246,36.24,73654.93,5.0,0.53299,0.00017,25.35706]
[1776349155568,36.24,73666.19,5.0,0.53493,0.00017,25.3504]
[1776349157306,36.24,73664.52,5.0,0.53464,0.00017,25.35143]
[1776349157365,36.24,73664.52,5.0,0.53464,0.00017,25.35143]
[1776349157583,36.24,73662.46,5.0,0.53429,0.00017,25.35268]
[1776349160105,36.24,73663.7,5.0,0.5345,0.00017,25.35193]
[1776349160169,36.24,73663.87,5.0,0.53453,0.00017,25.35183]
[1776349160231,36.24,73663.87,5.0,0.53453,0.00017,25.35183]
[1776349160291,36.24,73663.87,5.0,0.53453,0.00017,25.35183]
[1776349160469,36.24,73663.87,5.0,0.53453,0.00017,25.35183]
[1776349160632,36.24,73667.0,5.0,0.53507,0.00017,25.34991]
[1776349162942,36.24,73669.14,5.0,0.53544,0.00017,25.34857]
[1776349163051,36.24,73669.14,5.0,0.53544,0.00017,25.34857]
[1776349163086,36.24,73669.14,5.0,0.53544,0.00017,25.34857]
[1776349163116,36.24,73669.14,5.0,0.53544,0.00017,25.34857]
[1776349163128,36.24,73670.91,5.0,0.53574,0.00017,25.34744]
[1776349163145,36.24,73670.91,5.0,0.53574,0.00017,25.34744]
[1776349163147,36.24,73670.91,5.0,0.53574,0.00017,25.34744]
[1776349163627,36.24,73670.91,5.0,0.53574,0.00017,25.34744]
[1776349164636,36.23,73680.57,5.0,0.5374,0.00017,25.34103]
[1776349165788,36.23,73680.57,5.0,0.5374,0.00017,25.34103]
[1776349165852,36.23,73680.57,5.0,0.5374,0.00017,25.34103]
[1776349165915,36.23,73680.57,5.0,0.5374,0.00017,25.34103]
[1776349166005,36.23,73680.57,5.0,0.5374,0.00017,25.34103]
[1776349166016,36.23,73690.54,5.0,0.53912,0.00017,25.33396]
[1776349167653,36.23,73696.03,5.0,0.54006,0.00017,25.32986]
[1776349169782,36.23,73696.4,5.0,0.54012,0.00017,25.32957]
[1776349169843,36.23,73696.4,5.0,0.54012,0.00017,25.32957]
[1776349169957,36.23,73696.4,5.0,0.54012,0.00017,25.32957]
[1776349169966,36.23,73696.4,5.0,0.54012,0.00017,25.32957]
[1776349170048,36.23,73696.4,5.0,0.54012,0.00017,25.32957]
[1776349170113,36.23,73696.4,5.0,0.54012,0.00017,25.32957]
[1776349170138,36.23,73696.4,5.0,0.54012,0.00017,25.32957]
[1776349170040,36.23,73696.06,5.0,0.54007,0.00017,25.32983]
[1776349170676,36.23,73696.06,5.0,0.54007,0.00017,25.32983]
[1776349172059,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349172364,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349172809,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349172895,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349172984,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349173052,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349173082,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349173126,36.23,73679.75,5.0,0.53727,0.00017,25.33833]
[1776349173085,36.23,73655.09,5.0,0.53303,0.00017,25.3537]
[1776349173698,36.23,73655.09,5.0,0.53303,0.00017,25.35371]
[1776349174746,36.23,73649.56,5.0,0.53208,0.00017,25.35676]
[1776349176810,36.23,73649.96,5.0,0.53215,0.00017,25.35654]
[1776349176865,36.23,73649.96,5.0,0.53215,0.00017,25.35654]
[1776349177145,36.23,73649.96,5.0,0.53215,0.00017,25.35654]
[1776349176937,36.23,73656.55,5.0,0.53328,0.00017,25.35287]
[1776349180759,36.23,73662.82,5.0,0.53436,0.00017,25.34919]
[1776349183793,36.22,73656.77,5.0,0.53332,0.00017,25.35274]
[1776349185311,36.22,73654.25,5.0,0.53289,0.00017,25.35417]
[1776349185368,36.22,73654.25,5.0,0.53289,0.00017,25.35417]
[1776349185390,36.22,73654.25,5.0,0.53289,0.00017,25.35417]
[1776349185402,36.22,73654.25,5.0,0.53289,0.00017,25.35417]
[1776349185427,36.22,73654.25,5.0,0.53289,0.00017,25.35417]
[1776349185487,36.22,73654.25,5.0,0.53289,0.00017,25.35417]
[1776349185811,36.22,73650.65,5.0,0.53227,0.00017,25.35616]
[1776349187029,36.22,73637.05,5.0,0.52992,0.00017,25.36313]
[1776349188147,36.22,73637.05,5.0,0.52992,0.00017,25.36313]
[1776349188288,36.22,73637.05,5.0,0.52992,0.00017,25.36313]
[1776349189062,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349189475,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349189477,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349189501,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349189530,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349189838,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349190220,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349190260,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349190290,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349190351,36.22,73620.47,5.0,0.52707,0.00017,25.37044]
[1776349190846,36.22,73623.45,5.0,0.52758,0.00017,25.36922]
[1776349191853,36.22,73629.6,5.0,0.52864,0.00017,25.36657]
[1776349194871,36.22,73623.63,5.0,0.52761,0.00017,25.36914]
[1776349195315,36.22,73623.63,5.0,0.52761,0.00017,25.36914]
[1776349195961,36.22,73623.63,5.0,0.52761,0.00017,25.36914]
[1776349195989,36.22,73623.63,5.0,0.52761,0.00017,25.36914]
[1776349196062,36.22,73611.39,5.0,0.5255,0.00017,25.37388]
[1776349196886,36.22,73611.39,5.0,0.5255,0.00017,25.37388]
[1776349198127,36.22,73611.39,5.0,0.5255,0.00017,25.37388]
[1776349198130,36.22,73611.35,5.0,0.5255,0.00017,25.37389]
[1776349198183,36.22,73611.35,5.0,0.5255,0.00017,25.37389]
[1776349199131,36.22,73611.73,5.0,0.52556,0.00017,25.37375]
[1776349200509,36.21,73611.73,5.0,0.52556,0.00017,25.37375]
[1776349200922,36.21,73612.9,5.0,0.52577,0.00017,25.37332]
[1776349201933,36.21,73612.9,5.0,0.52577,0.00017,25.37332]
[1776349202210,36.21,73612.9,5.0,0.52577,0.00017,25.37332]
[1776349202076,36.21,73622.16,5.0,0.52736,0.00017,25.36973]
[1776349202466,36.21,73622.16,5.0,0.52736,0.00017,25.36973]
[1776349202701,36.21,73622.16,5.0,0.52736,0.00017,25.36973]
[1776349203012,36.21,73622.16,5.0,0.52736,0.00017,25.36973]
[1776349203532,36.21,73622.16,5.0,0.52736,0.00017,25.36973]
[1776349203806,36.21,73622.16,5.0,0.52736,0.00017,25.36973]
[1776349204109,36.21,73622.16,5.0,0.52736,0.00017,25.36973]
[1776349203951,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349204268,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349204417,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349204521,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349204613,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349204703,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349204795,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349205085,36.21,73623.51,5.0,0.5276,0.00017,25.36917]
[1776349205166,36.21,73614.11,5.0,0.52598,0.00017,25.37287]
[1776349206205,36.21,73614.11,5.0,0.52598,0.00017,25.37287]
[1776349206431,36.21,73614.11,5.0,0.52598,0.00017,25.37287]
[1776349206588,36.21,73614.11,5.0,0.52598,0.00017,25.37287]
[1776349206643,36.21,73614.11,5.0,0.52598,0.00017,25.37287]
[1776349206824,36.21,73614.11,5.0,0.52598,0.00017,25.37287]
[1776349206933,36.21,73614.11,5.0,0.52598,0.00017,25.37287]
[1776349207098,36.21,73580.92,5.0,0.52025,0.00017,25.38259]
[1776349207194,36.21,73580.92,5.0,0.52025,0.00017,25.38259]
[1776349208101,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349208545,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349208633,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349208718,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349208849,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349208907,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349208959,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349209006,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349209038,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349209129,36.21,73576.37,5.0,0.51946,0.00017,25.38351]
[1776349209088,36.21,73570.36,5.0,0.51842,0.00017,25.38458]
[1776349209218,36.21,73570.36,5.0,0.51842,0.00017,25.38458]
[1776349209312,36.21,73570.36,5.0,0.51842,0.00017,25.38458]
[1776349209647,36.21,73570.36,5.0,0.51842,0.00017,25.38458]
[1776349209769,36.21,73570.36,5.0,0.51842,0.00017,25.38458]
[1776349210019,36.21,73570.36,5.0,0.51842,0.00017,25.38458]
[1776349210148,36.21,73570.36,5.0,0.51842,0.00017,25.38458]
[1776349210158,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349210237,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349210268,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349210336,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349210673,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349210827,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349210921,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349211104,36.21,73574.05,5.0,0.51906,0.00017,25.38394]
[1776349211142,36.21,73574.06,5.0,0.51906,0.00017,25.38394]
[1776349216033,36.21,73562.89,5.0,0.51713,0.00017,25.38567]
[1776349216779,36.21,73562.89,5.0,0.51713,0.00017,25.38567]
[1776349217040,36.21,73563.67,5.0,0.51727,0.00017,25.38557]
[1776349218189,36.21,73557.19,5.0,0.51615,0.00017,25.38632]
[1776349218236,36.21,73557.19,5.0,0.51615,0.00017,25.38632]
[1776349218253,36.21,73557.19,5.0,0.51615,0.00017,25.38632]
[1776349219058,36.21,73557.19,5.0,0.51615,0.00017,25.38632]
[1776349220068,36.21,73537.29,5.0,0.51271,0.00017,25.38737]
[1776349221071,36.2,73551.17,5.0,0.51511,0.00017,25.38684]
[1776349222978,36.2,73550.85,5.0,0.51505,0.00017,25.38686]
[1776349223030,36.2,73550.85,5.0,0.51505,0.00017,25.38686]
[1776349223118,36.2,73550.95,5.0,0.51507,0.00017,25.38685]
[1776349223362,36.2,73550.95,5.0,0.51507,0.00017,25.38685]
[1776349224099,36.2,73550.95,5.0,0.51507,0.00017,25.38685]
[1776349224529,36.2,73550.95,5.0,0.51507,0.00017,25.38685]
[1776349225105,36.2,73546.79,5.0,0.51435,0.00017,25.3871]
[1776349225932,36.2,73546.79,5.0,0.51435,0.00017,25.3871]
[1776349226052,36.2,73546.79,5.0,0.51435,0.00017,25.3871]
[1776349226125,36.2,73546.79,5.0,0.51435,0.00017,25.3871]
[1776349226200,36.2,73555.5,5.0,0.51586,0.00017,25.38648]
[1776349226234,36.2,73555.5,5.0,0.51586,0.00017,25.38648]
[1776349226400,36.2,73555.5,5.0,0.51586,0.00017,25.38648]
[1776349226882,36.2,73555.5,5.0,0.51586,0.00017,25.38648]
[1776349227009,36.2,73555.5,5.0,0.51586,0.00017,25.38648]
[1776349227071,36.2,73555.5,5.0,0.51586,0.00017,25.38648]
[1776349227172,36.2,73569.45,5.0,0.51827,0.00017,25.38472]
[1776349227988,36.2,73569.45,5.0,0.51827,0.00017,25.38472]
[1776349228039,36.2,73569.45,5.0,0.51827,0.00017,25.38472]
[1776349228056,36.2,73569.45,5.0,0.51827,0.00017,25.38472]
[1776349228174,36.2,73569.45,5.0,0.51827,0.00017,25.38472]
[1776349228142,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228232,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228258,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228317,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228351,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228408,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228441,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228473,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228505,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228538,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228589,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228639,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228673,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228793,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228840,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228873,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228935,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349228974,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349229030,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349229093,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349229151,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349229181,36.2,73569.25,5.0,0.51823,0.00017,25.38475]
[1776349229183,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349229242,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349229271,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349229308,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349229395,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349229456,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349229488,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349230144,36.2,73575.85,5.0,0.51937,0.00017,25.38361]
[1776349231221,36.2,73573.61,5.0,0.51899,0.00017,25.38079]
[1776349232158,36.2,73574.38,5.0,0.51912,0.00017,25.38066]
[1776349236186,36.2,73581.43,5.0,0.52034,0.00017,25.37925]
[1776349241224,36.2,73584.21,5.0,0.52082,0.00017,25.37863]
[1776349244105,36.2,73582.46,5.0,0.52052,0.00017,25.37902]
[1776349244162,36.2,73582.46,5.0,0.52052,0.00017,25.37902]
[1776349244169,36.2,73574.21,5.0,0.51909,0.00017,25.38069]
[1776349245823,36.2,73564.56,5.0,0.51742,0.00017,25.38222]
[1776349246272,36.2,73564.56,5.0,0.51742,0.00017,25.38222]
[1776349248993,36.2,73565.56,5.0,0.5176,0.00017,25.38208]
[1776349249094,36.2,73564.28,5.0,0.51737,0.00017,25.38226]
[1776349250843,36.2,73563.48,5.0,0.51724,0.00017,25.38236]
[1776349250966,36.2,73563.48,5.0,0.51724,0.00017,25.38236]
[1776349251097,36.2,73563.48,5.0,0.51724,0.00017,25.38236]
[1776349251179,36.2,73563.48,5.0,0.51724,0.00017,25.38236]
[1776349251223,36.2,73560.83,5.0,0.51678,0.00017,25.38269]
[1776349251271,36.2,73560.83,5.0,0.51678,0.00017,25.38269]
[1776349251716,36.2,73570.21,5.0,0.5184,0.00017,25.38138]
[1776349254084,36.2,73555.27,5.0,0.51582,0.00017,25.38328]
[1776349256144,36.2,73546.89,5.0,0.51437,0.00017,25.38388]
[1776349257248,36.2,73552.76,5.0,0.51538,0.00017,25.38349]
[1776349257942,36.2,73552.76,5.0,0.51538,0.00017,25.38349]
[1776349258008,36.2,73552.76,5.0,0.51538,0.00017,25.38349]
[1776349258075,36.2,73552.76,5.0,0.51538,0.00017,25.38349]
[1776349258159,36.2,73552.76,5.0,0.51538,0.00017,25.38349]
[1776349258223,36.2,73552.76,5.0,0.51538,0.00017,25.38349]
[1776349258288,36.2,73552.76,5.0,0.51538,0.00017,25.38349]
[1776349258179,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349258354,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349258844,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349258912,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349258977,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349259001,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349259069,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349259164,36.2,73561.34,5.0,0.51687,0.00017,25.38263]
[1776349259170,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349259408,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349259441,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349259596,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349259691,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349259815,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349259902,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349259974,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349260012,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349260099,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349260140,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349260198,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349260254,36.2,73578.44,5.0,0.51982,0.00017,25.37987]
[1776349260173,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260284,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260332,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260511,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260629,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260695,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260753,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260815,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260877,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260906,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260971,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349260976,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349261034,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349261131,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349261191,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349261252,36.2,73584.17,5.0,0.52081,0.00017,25.37863]
[1776349261165,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349261380,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349261535,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349261690,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349261723,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349261754,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349261848,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349261877,36.2,73599.63,5.0,0.52348,0.00017,25.37452]
[1776349262044,36.19,73607.1,5.0,0.52477,0.00017,25.37211]
[1776349262952,36.19,73607.1,5.0,0.52477,0.00017,25.37211]
[1776349263131,36.19,73607.1,5.0,0.52477,0.00017,25.37211]
[1776349263183,36.19,73609.44,5.0,0.52518,0.00017,25.37131]
[1776349263839,36.19,73609.44,5.0,0.52518,0.00017,25.37131]
[1776349264167,36.19,73609.44,5.0,0.52518,0.00017,25.37131]
[1776349264199,36.19,73645.98,5.0,0.53148,0.00017,25.35534]
[1776349264539,36.19,73645.98,5.0,0.53148,0.00017,25.35534]
[1776349265070,36.19,73645.98,5.0,0.53148,0.00017,25.35534]
[1776349265168,36.19,73657.33,5.0,0.53344,0.00017,25.34909]
[1776349265383,36.19,73657.33,5.0,0.53344,0.00017,25.34909]
[1776349265950,36.19,73657.33,5.0,0.53344,0.00017,25.34909]
[1776349266079,36.19,73656.35,5.0,0.53327,0.00017,25.34965]
[1776349266549,36.19,73656.35,5.0,0.53327,0.00017,25.34965]
[1776349266648,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349267353,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349267507,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349267813,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349267981,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349268034,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349268073,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349268191,36.19,73647.29,5.0,0.53171,0.00017,25.35465]
[1776349268250,36.19,73647.06,5.0,0.53167,0.00017,25.35477]
[1776349268349,36.19,73647.06,5.0,0.53167,0.00017,25.35477]
[1776349268466,36.19,73647.06,5.0,0.53167,0.00017,25.35477]
[1776349268500,36.19,73647.06,5.0,0.53167,0.00017,25.35477]
[1776349268592,36.19,73647.06,5.0,0.53167,0.00017,25.35477]
[1776349268626,36.19,73647.06,5.0,0.53167,0.00017,25.35477]
[1776349269195,36.19,73647.06,5.0,0.53167,0.00017,25.35477]
[1776349269228,36.19,73631.37,5.0,0.52896,0.00017,25.36248]
[1776349269863,36.19,73631.37,5.0,0.52896,0.00017,25.36248]
[1776349270066,36.19,73631.37,5.0,0.52896,0.00017,25.36248]
[1776349270120,36.19,73627.86,5.0,0.52836,0.00017,25.36405]
[1776349270387,36.19,73627.86,5.0,0.52836,0.00017,25.36405]
[1776349270466,36.19,73627.86,5.0,0.52836,0.00017,25.36405]
[1776349270880,36.19,73630.23,5.0,0.52877,0.00017,25.36299]
[1776349273078,36.19,73619.63,5.0,0.52694,0.00017,25.36749]
[1776349273420,36.19,73619.63,5.0,0.52694,0.00017,25.36749]
[1776349273862,36.19,73619.63,5.0,0.52694,0.00017,25.36749]
[1776349273996,36.19,73619.63,5.0,0.52694,0.00017,25.36749]
[1776349274053,36.19,73619.63,5.0,0.52694,0.00017,25.36749]
[1776349274262,36.19,73619.63,5.0,0.52694,0.00017,25.36749]
[1776349274289,36.19,73631.03,5.0,0.5289,0.00017,25.36263]
[1776349274466,36.19,73631.03,5.0,0.5289,0.00017,25.36263]
[1776349274544,36.19,73631.03,5.0,0.5289,0.00017,25.36263]
[1776349274609,36.19,73631.03,5.0,0.5289,0.00017,25.36263]
[1776349274758,36.19,73631.03,5.0,0.5289,0.00017,25.36263]
[1776349275034,36.19,73631.03,5.0,0.5289,0.00017,25.36263]
[1776349275048,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349275376,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349275561,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349275692,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349275838,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349275948,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349276082,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349276199,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349276260,36.19,73628.39,5.0,0.52845,0.00017,25.36381]
[1776349276318,36.19,73628.57,5.0,0.52848,0.00017,25.36373]
[1776349276324,36.19,73628.57,5.0,0.52848,0.00017,25.36373]
[1776349276736,36.19,73628.57,5.0,0.52848,0.00017,25.36373]
[1776349276792,36.19,73639.52,5.0,0.53037,0.00017,25.35861]
[1776349277733,36.19,73639.52,5.0,0.53037,0.00017,25.35861]
[1776349277818,36.19,73639.52,5.0,0.53037,0.00017,25.35861]
[1776349278213,36.19,73643.95,5.0,0.53113,0.00017,25.35638]
[1776349278777,36.19,73643.67,5.0,0.53108,0.00017,25.35653]
[1776349284599,36.19,73629.23,5.0,0.5286,0.00017,25.36344]
[1776349285607,36.19,73625.72,5.0,0.52799,0.00017,25.36497]
[1776349287081,36.19,73632.03,5.0,0.52908,0.00017,25.36217]
[1776349288319,36.18,73638.05,5.0,0.53012,0.00017,25.35933]
[1776349288512,36.18,73638.05,5.0,0.53012,0.00017,25.35933]
[1776349288617,36.18,73638.05,5.0,0.53012,0.00017,25.35933]
[1776349289249,36.18,73645.48,5.0,0.5314,0.00017,25.35558]
[1776349289674,36.18,73645.48,5.0,0.5314,0.00017,25.35558]
[1776349289731,36.18,73645.48,5.0,0.5314,0.00017,25.35558]
[1776349289741,36.18,73645.48,5.0,0.5314,0.00017,25.35558]
[1776349289793,36.18,73645.48,5.0,0.5314,0.00017,25.35558]
[1776349289940,36.18,73645.48,5.0,0.5314,0.00017,25.35558]
[1776349290032,36.18,73639.48,5.0,0.53037,0.00017,25.35862]
[1776349292722,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349294620,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349294842,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349294921,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349294983,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349295047,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349295105,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349295197,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349295231,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349295291,36.18,73625.51,5.0,0.52796,0.00017,25.36182]
[1776349295283,36.18,73612.59,5.0,0.52573,0.00017,25.36693]
[1776349295412,36.18,73612.59,5.0,0.52573,0.00017,25.36693]
[1776349295443,36.18,73612.59,5.0,0.52573,0.00017,25.36693]
[1776349295573,36.18,73612.59,5.0,0.52573,0.00017,25.36693]
[1776349295680,36.18,73612.59,5.0,0.52573,0.00017,25.36693]
[1776349297733,36.18,73610.81,5.0,0.52542,0.00017,25.36758]
[1776349297797,36.18,73610.81,5.0,0.52542,0.00017,25.36758]
[1776349298227,36.18,73610.81,5.0,0.52542,0.00017,25.36758]
[1776349298306,36.18,73613.73,5.0,0.52592,0.00017,25.36651]
[1776349301785,36.18,73616.1,5.0,0.52634,0.00017,25.36561]
[1776349301886,36.17,73613.52,5.0,0.52589,0.00017,25.36658]
[1776349303498,36.17,73613.52,5.0,0.52589,0.00017,25.36658]
[1776349303663,36.17,73613.52,5.0,0.52589,0.00017,25.36658]
[1776349304084,36.17,73613.52,5.0,0.52589,0.00017,25.36658]
[1776349306759,36.17,73606.44,5.0,0.52467,0.00017,25.36908]
[1776349307766,36.17,73600.04,5.0,0.52356,0.00017,25.37114]
[1776349310084,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349310824,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349310892,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349310953,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311010,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311044,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311074,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311104,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311140,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311163,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311224,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311253,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311284,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311314,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311343,36.17,73590.89,5.0,0.52198,0.00017,25.37374]
[1776349311264,36.17,73597.47,5.0,0.52312,0.00017,25.37191]
[1776349311373,36.17,73597.47,5.0,0.52312,0.00017,25.37191]
[1776349311794,36.17,73597.47,5.0,0.52312,0.00017,25.3719]
[1776349313256,36.17,73597.47,5.0,0.52312,0.00017,25.3719]
[1776349313264,36.17,73610.59,5.0,0.52539,0.00017,25.36764]
[1776349313819,36.17,73610.59,5.0,0.52539,0.00017,25.36764]
[1776349314607,36.17,73610.59,5.0,0.52539,0.00017,25.36764]
[1776349314882,36.17,73610.59,5.0,0.52539,0.00017,25.36764]
[1776349314931,36.17,73610.59,5.0,0.52539,0.00017,25.36764]
[1776349315168,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349315459,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349315530,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349315710,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349315771,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349315857,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349315916,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349316009,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349316070,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349316134,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349316229,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349316263,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349316325,36.17,73611.02,5.0,0.52546,0.00017,25.36748]
[1776349316299,36.17,73624.13,5.0,0.52773,0.00017,25.36237]
[1776349316509,36.17,73624.13,5.0,0.52773,0.00017,25.36237]
[1776349316570,36.17,73624.13,5.0,0.52773,0.00017,25.36237]
[1776349318250,36.16,73631.31,5.0,0.52897,0.00017,25.35922]
[1776349320156,36.16,73621.18,5.0,0.52722,0.00017,25.36359]
[1776349320867,36.16,73621.18,5.0,0.52722,0.00017,25.36358]
[1776349323111,36.16,73622.84,5.0,0.52751,0.00017,25.3629]
[1776349323179,36.16,73622.84,5.0,0.52751,0.00017,25.3629]
[1776349323252,36.16,73615.36,5.0,0.52621,0.00017,25.36587]
[1776349325993,36.16,73610.77,5.0,0.52542,0.00017,25.36756]
[1776349326030,36.16,73610.77,5.0,0.52542,0.00017,25.36756]
[1776349326094,36.16,73601.5,5.0,0.52382,0.00017,25.37067]
[1776349330623,36.16,73600.9,5.0,0.52371,0.00017,25.37086]
[1776349331099,36.16,73600.9,5.0,0.52371,0.00017,25.37086]
[1776349331199,36.16,73600.9,5.0,0.52371,0.00017,25.37086]
[1776349331290,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349331415,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349331523,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349331677,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349331812,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349332053,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349332111,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349332188,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349332238,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349332315,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349332358,36.16,73586.78,5.0,0.52127,0.00017,25.37476]
[1776349332330,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349332412,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349332440,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349332538,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349332596,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349332820,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349332900,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349332984,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349333046,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349333140,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349333172,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349333173,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349333236,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349333358,36.16,73575.89,5.0,0.51939,0.00017,25.37713]
[1776349333386,36.16,73570.65,5.0,0.51848,0.00017,25.37806]
[1776349333433,36.16,73570.65,5.0,0.51848,0.00017,25.37806]
[1776349333492,36.16,73570.65,5.0,0.51848,0.00017,25.37806]
[1776349333584,36.16,73570.65,5.0,0.51848,0.00017,25.37806]
[1776349333677,36.16,73570.65,5.0,0.51848,0.00017,25.37806]
[1776349335073,36.16,73569.36,5.0,0.51826,0.00017,25.37827]
[1776349338461,36.16,73569.77,5.0,0.51833,0.00017,25.37821]
[1776349338720,36.16,73569.77,5.0,0.51833,0.00017,25.37821]
[1776349338904,36.16,73569.77,5.0,0.51833,0.00017,25.37821]
[1776349339203,36.16,73569.77,5.0,0.51833,0.00017,25.37821]
[1776349339526,36.16,73537.66,5.0,0.51277,0.00017,25.38093]
[1776349339922,36.16,73537.66,5.0,0.51277,0.00017,25.38093]
[1776349340250,36.16,73537.66,5.0,0.51277,0.00017,25.38093]
[1776349340347,36.16,73526.93,5.0,0.51091,0.00017,25.38074]
[1776349340539,36.16,73526.93,5.0,0.51091,0.00017,25.38074]
[1776349340664,36.16,73526.93,5.0,0.51091,0.00017,25.38074]
[1776349340864,36.16,73526.93,5.0,0.51091,0.00017,25.38074]
[1776349341001,36.16,73526.93,5.0,0.51091,0.00017,25.38074]
[1776349341231,36.16,73526.93,5.0,0.51091,0.00017,25.38074]
[1776349341319,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349341940,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349341965,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349342105,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349342670,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349342781,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349343024,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349343269,36.16,73521.7,5.0,0.51001,0.00017,25.38044]
[1776349343272,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349343485,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349343590,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349343707,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349343808,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349343906,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349343974,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344054,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344059,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344074,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344114,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344196,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344223,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344249,36.17,73540.3,5.0,0.51323,0.00017,25.38089]
[1776349344340,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349344468,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349344500,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349344556,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349344741,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349344833,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349344926,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349344959,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349345126,36.16,73544.71,5.0,0.51399,0.00017,25.38075]
[1776349346134,36.16,73553.56,5.0,0.51552,0.00017,25.3802]
[1776349347142,36.16,73559.86,5.0,0.51661,0.00017,25.37957]
[1776349352162,36.16,73560.57,5.0,0.51674,0.00017,25.37627]
[1776349352189,36.16,73544.2,5.0,0.5139,0.00017,25.37755]
[1776349354192,36.16,73535.99,5.0,0.51248,0.00017,25.37771]
[1776349357213,36.16,73542.24,5.0,0.51356,0.00017,25.37762]
[1776349359035,36.16,73537.41,5.0,0.51273,0.00017,25.37771]
[1776349359103,36.16,73537.41,5.0,0.51273,0.00017,25.37771]
[1776349359131,36.16,73537.41,5.0,0.51273,0.00017,25.37771]
[1776349359161,36.16,73537.41,5.0,0.51273,0.00017,25.37771]
[1776349359262,36.15,73529.76,5.0,0.5114,0.00017,25.37762]
[1776349362249,36.15,73523.53,5.0,0.51032,0.00017,25.37734]
[1776349364261,36.15,73529.02,5.0,0.51127,0.00017,25.37759]
[1776349369307,36.15,73530.55,5.0,0.51154,0.00017,25.37764]
[1776349374331,36.14,73528.99,5.0,0.51127,0.00017,25.37759]
[1776349379370,36.14,73527.67,5.0,0.51104,0.00017,25.37755]
[1776349380384,36.14,73532.79,5.0,0.51193,0.00017,25.37769]
[1776349380774,36.14,73532.79,5.0,0.51193,0.00017,25.37769]
[1776349381385,36.14,73530.68,5.0,0.51156,0.00017,25.37764]
[1776349382393,36.14,73520.6,5.0,0.50981,0.00017,25.37714]
[1776349383400,36.14,73517.98,5.0,0.50936,0.00017,25.37693]
[1776349384409,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385047,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385106,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385137,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385168,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385197,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385256,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385285,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385316,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385345,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385408,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385439,36.14,73509.82,5.0,0.50794,0.00017,25.37607]
[1776349385458,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349387433,36.14,73500.69,5.0,0.50636,0.00017,25.37473]
[1776349388812,36.14,73502.07,5.0,0.5066,0.00017,25.37495]
[1776349388917,36.14,73502.07,5.0,0.5066,0.00017,25.37495]
[1776349388985,36.14,73502.07,5.0,0.5066,0.00017,25.37495]
[1776349389072,36.14,73502.07,5.0,0.5066,0.00017,25.37495]
[1776349389163,36.14,73502.07,5.0,0.5066,0.00017,25.37495]
[1776349389225,36.14,73502.07,5.0,0.5066,0.00017,25.37495]
[1776349389304,36.14,73502.07,5.0,0.5066,0.00017,25.37495]
[1776349389452,36.14,73505.12,5.0,0.50713,0.00017,25.37543]
[1776349390472,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349390938,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391019,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391129,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391202,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391226,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391440,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391461,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391596,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391626,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391687,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391717,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391747,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391778,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349391808,36.14,73519.66,5.0,0.50965,0.00017,25.37707]
[1776349392468,36.14,73526.11,5.0,0.51077,0.00017,25.37748]
[1776349392993,36.14,73526.11,5.0,0.51077,0.00017,25.37748]
[1776349393475,36.14,73527.82,5.0,0.51106,0.00017,25.37755]
[1776349397504,36.14,73516.56,5.0,0.50911,0.00017,25.37681]
[1776349402192,36.14,73520.99,5.0,0.50988,0.00017,25.37717]
[1776349402247,36.14,73520.99,5.0,0.50988,0.00017,25.37717]
[1776349402277,36.14,73520.99,5.0,0.50988,0.00017,25.37717]
[1776349402307,36.14,73520.99,5.0,0.50988,0.00017,25.37717]
[1776349402408,36.14,73519.14,5.0,0.50956,0.00017,25.37703]
[1776349402930,36.14,73519.14,5.0,0.50956,0.00017,25.37703]
[1776349402991,36.14,73519.14,5.0,0.50956,0.00017,25.37703]
[1776349403168,36.14,73519.14,5.0,0.50956,0.00017,25.37703]
[1776349403287,36.14,73519.14,5.0,0.50956,0.00017,25.37703]
[1776349403348,36.14,73519.14,5.0,0.50956,0.00017,25.37703]
[1776349403442,36.14,73515.22,5.0,0.50888,0.00017,25.37668]
[1776349403629,36.14,73515.22,5.0,0.50888,0.00017,25.37668]
[1776349403688,36.14,73515.22,5.0,0.50888,0.00017,25.37668]
[1776349404110,36.14,73515.22,5.0,0.50888,0.00017,25.37668]
[1776349404211,36.14,73514.65,5.0,0.50878,0.00017,25.37662]
[1776349405144,36.14,73514.65,5.0,0.50878,0.00017,25.37662]
[1776349405155,36.14,73514.65,5.0,0.50878,0.00017,25.37662]
[1776349405512,36.14,73514.65,5.0,0.50878,0.00017,25.37662]
[1776349405476,36.14,73533.19,5.0,0.512,0.00017,25.37769]
[1776349405593,36.14,73538.08,5.0,0.51284,0.00017,25.3777]
[1776349406832,36.14,73538.08,5.0,0.51284,0.00017,25.3777]
[1776349407101,36.14,73538.08,5.0,0.51284,0.00017,25.3777]
[1776349407192,36.14,73538.08,5.0,0.51284,0.00017,25.3777]
[1776349407295,36.14,73538.08,5.0,0.51284,0.00017,25.3777]
[1776349407444,36.14,73538.08,5.0,0.51284,0.00017,25.3777]
[1776349407520,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349407698,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349407885,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349408003,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349408132,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349408225,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349408366,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349408487,36.14,73528.3,5.0,0.51115,0.00017,25.37757]
[1776349408415,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349408648,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349408751,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349408826,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349408949,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349409105,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349409193,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349409317,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349409386,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349409508,36.14,73505.13,5.0,0.50713,0.00017,25.37543]
[1776349409523,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349409730,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349409910,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349410228,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349410335,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349410398,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349410430,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349410464,36.14,73496.1,5.0,0.50556,0.00017,25.3739]
[1776349410524,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349410581,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349410646,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349410692,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349410708,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349410749,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349410863,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349410956,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411086,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411119,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411182,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411212,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411272,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411340,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411428,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411524,36.14,73490.15,5.0,0.50453,0.00017,25.37267]
[1776349411424,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349411611,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349411674,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349411706,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349411736,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349411859,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349411927,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349411982,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412012,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412045,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412074,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412106,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412169,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412199,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412266,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412294,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412352,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412387,36.14,73491.36,5.0,0.50474,0.00017,25.36971]
[1776349412396,36.14,73491.66,5.0,0.50479,0.00017,25.36978]
[1776349414427,36.14,73492.33,5.0,0.50491,0.00017,25.36992]
[1776349414439,36.14,73492.33,5.0,0.50491,0.00017,25.36992]
[1776349414474,36.14,73491.68,5.0,0.50479,0.00017,25.36978]
[1776349414926,36.14,73491.68,5.0,0.50479,0.00017,25.36978]
[1776349415412,36.14,73492.29,5.0,0.5049,0.00017,25.36991]
[1776349417340,36.14,73475.96,5.0,0.50206,0.00017,25.36585]
[1776349418318,36.14,73475.96,5.0,0.50206,0.00017,25.36585]
[1776349418334,36.14,73475.96,5.0,0.50206,0.00017,25.36585]
[1776349418368,36.14,73475.96,5.0,0.50206,0.00017,25.36585]
[1776349418411,36.14,73476.05,5.0,0.50208,0.00017,25.36587]
[1776349419161,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349419704,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349419904,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349419964,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420082,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420113,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420178,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420236,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420327,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420386,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420416,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420446,36.14,73470.25,5.0,0.50107,0.00017,25.36412]
[1776349420459,36.14,73463.35,5.0,0.49988,0.00017,25.36183]
[1776349420929,36.14,73455.32,5.0,0.49848,0.00017,25.35888]
[1776349422744,36.14,73455.0,5.0,0.49843,0.00017,25.35875]
[1776349422768,36.14,73455.0,5.0,0.49843,0.00017,25.35875]
[1776349422780,36.14,73455.0,5.0,0.49843,0.00017,25.35875]
[1776349423476,36.14,73455.0,5.0,0.49843,0.00017,25.35875]
[1776349423531,36.14,73455.0,5.0,0.49843,0.00017,25.35875]
[1776349423374,36.14,73450.3,5.0,0.49761,0.00017,25.35687]
[1776349423562,36.14,73450.3,5.0,0.49761,0.00017,25.35687]
[1776349423592,36.14,73450.3,5.0,0.49761,0.00017,25.35687]
[1776349424478,36.14,73448.88,5.0,0.49736,0.00017,25.35628]
[1776349426082,36.14,73448.88,5.0,0.49736,0.00017,25.35628]
[1776349426217,36.14,73448.88,5.0,0.49736,0.00017,25.35628]
[1776349426272,36.14,73448.88,5.0,0.49736,0.00017,25.35628]
[1776349426332,36.14,73448.88,5.0,0.49736,0.00017,25.35628]
[1776349426406,36.14,73448.88,5.0,0.49736,0.00017,25.35628]
[1776349426439,36.14,73448.88,5.0,0.49736,0.00017,25.35628]
[1776349426440,36.14,73450.65,5.0,0.49767,0.00017,25.35702]
[1776349427297,36.14,73450.65,5.0,0.49767,0.00017,25.35702]
[1776349427342,36.14,73450.65,5.0,0.49767,0.00017,25.35702]
[1776349427350,36.14,73450.65,5.0,0.49767,0.00017,25.35702]
[1776349427375,36.14,73450.65,5.0,0.49767,0.00017,25.35702]
[1776349427391,36.14,73450.65,5.0,0.49767,0.00017,25.35702]
[1776349427443,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427551,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427572,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427615,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427678,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427739,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427754,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427806,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427835,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427896,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427928,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349427959,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349428330,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349428349,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349428382,36.14,73463.95,5.0,0.49998,0.00017,25.36204]
[1776349428408,36.14,73472.16,5.0,0.50141,0.00017,25.36472]
[1776349429229,36.14,73484.63,5.0,0.50357,0.00017,25.36816]
[1776349429742,36.14,73484.63,5.0,0.50357,0.00017,25.36816]
[1776349431280,36.14,73484.63,5.0,0.50357,0.00017,25.36816]
[1776349431316,36.14,73484.63,5.0,0.50357,0.00017,25.36816]
[1776349431362,36.14,73490.41,5.0,0.50457,0.00017,25.36951]
[1776349432343,36.14,73499.13,5.0,0.50609,0.00017,25.37123]
[1776349435786,36.14,73494.07,5.0,0.50521,0.00017,25.37028]
[1776349437347,36.14,73494.07,5.0,0.50521,0.00017,25.37028]
[1776349437357,36.14,73494.07,5.0,0.50521,0.00017,25.37028]
[1776349437448,36.14,73491.7,5.0,0.5048,0.00017,25.36979]
[1776349438872,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349439621,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349439679,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349439741,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349439806,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349439937,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349440236,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349440395,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349440489,36.14,73497.61,5.0,0.50582,0.00017,25.37096]
[1776349440465,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349440586,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349440636,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349440805,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441043,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441079,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441116,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441166,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441201,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441336,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441457,36.14,73517.72,5.0,0.50931,0.00017,25.37369]
[1776349441515,36.15,73529.21,5.0,0.51131,0.00017,25.37438]
[1776349441569,36.15,73529.21,5.0,0.51131,0.00017,25.37438]
[1776349441661,36.15,73529.21,5.0,0.51131,0.00017,25.37438]
[1776349441752,36.15,73529.21,5.0,0.51131,0.00017,25.37438]
[1776349441867,36.15,73529.21,5.0,0.51131,0.00017,25.37438]
[1776349442088,36.15,73529.21,5.0,0.51131,0.00017,25.37438]
[1776349442333,36.14,73522.04,5.0,0.51006,0.00017,25.37402]
[1776349447361,36.14,73523.21,5.0,0.51026,0.00017,25.3741]
[1776349448140,36.14,73506.6,5.0,0.50738,0.00017,25.37242]
[1776349448883,36.14,73506.6,5.0,0.50738,0.00017,25.37242]
[1776349451508,36.14,73503.9,5.0,0.50691,0.00017,25.37202]
[1776349451693,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349451789,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349451881,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349451996,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349452123,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349452216,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349452251,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349452307,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349452339,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349452398,36.14,73503.37,5.0,0.50682,0.00017,25.37194]
[1776349452468,36.14,73492.92,5.0,0.50501,0.00017,25.37004]
[1776349452997,36.14,73492.92,5.0,0.50501,0.00017,25.37004]
[1776349453083,36.14,73492.92,5.0,0.50501,0.00017,25.37004]
[1776349453126,36.14,73505.47,5.0,0.50719,0.00017,25.37226]
[1776349454964,36.14,73505.9,5.0,0.50726,0.00017,25.37232]
[1776349455358,36.14,73505.48,5.0,0.50719,0.00017,25.37226]
[1776349457513,36.14,73485.59,5.0,0.50374,0.00017,25.3684]
[1776349459974,36.14,73484.85,5.0,0.50361,0.00017,25.36822]
[1776349459986,36.14,73484.85,5.0,0.50361,0.00017,25.36822]
[1776349460031,36.14,73484.85,5.0,0.50361,0.00017,25.36822]
[1776349460112,36.14,73484.85,5.0,0.50361,0.00017,25.36822]
[1776349460379,36.14,73474.26,5.0,0.50177,0.00017,25.36535]
[1776349462163,36.14,73470.37,5.0,0.5011,0.00017,25.36416]
[1776349462172,36.14,73470.37,5.0,0.5011,0.00017,25.36416]
[1776349462253,36.14,73470.37,5.0,0.5011,0.00017,25.36416]
[1776349462300,36.14,73470.37,5.0,0.5011,0.00017,25.36416]
[1776349462330,36.14,73470.37,5.0,0.5011,0.00017,25.36416]
[1776349462432,36.14,73469.7,5.0,0.50098,0.00017,25.36395]
[1776349462816,36.14,73469.7,5.0,0.50098,0.00017,25.36395]
[1776349462874,36.14,73469.7,5.0,0.50098,0.00017,25.36395]
[1776349462904,36.14,73469.7,5.0,0.50098,0.00017,25.36395]
[1776349462935,36.14,73469.7,5.0,0.50098,0.00017,25.36395]
[1776349462967,36.14,73469.7,5.0,0.50098,0.00017,25.36395]
[1776349463036,36.14,73467.73,5.0,0.50064,0.00017,25.36331]
[1776349464201,36.14,73467.73,5.0,0.50064,0.00017,25.36331]
[1776349464215,36.14,73467.73,5.0,0.50064,0.00017,25.36331]
[1776349464255,36.14,73466.13,5.0,0.50036,0.00017,25.36278]
[1776349464962,36.14,73466.13,5.0,0.50036,0.00017,25.36278]
[1776349465028,36.14,73466.13,5.0,0.50036,0.00017,25.36278]
[1776349465550,36.14,73468.57,5.0,0.50078,0.00017,25.36359]
[1776349467100,36.15,73457.67,5.0,0.49889,0.00017,25.35978]
[1776349468306,36.15,73457.67,5.0,0.49889,0.00017,25.35978]
[1776349468442,36.15,73457.67,5.0,0.49889,0.00017,25.35978]
[1776349468527,36.15,73457.67,5.0,0.49889,0.00017,25.35978]
[1776349468565,36.15,73457.67,5.0,0.49889,0.00017,25.35978]
[1776349468554,36.15,73457.98,5.0,0.49895,0.00017,25.35989]
[1776349468652,36.15,73457.98,5.0,0.49895,0.00017,25.35989]
[1776349469351,36.15,73450.23,5.0,0.4976,0.00017,25.35685]
[1776349470530,36.15,73450.23,5.0,0.4976,0.00017,25.35685]
[1776349470540,36.15,73450.23,5.0,0.4976,0.00017,25.35685]
[1776349470568,36.15,73450.23,5.0,0.4976,0.00017,25.35685]
[1776349471309,36.15,73444.15,5.0,0.49654,0.00017,25.35103]
[1776349471764,36.15,73444.15,5.0,0.49654,0.00017,25.35103]
[1776349472043,36.15,73444.15,5.0,0.49654,0.00017,25.35103]
[1776349472312,36.15,73444.15,5.0,0.49654,0.00017,25.35103]
[1776349472369,36.15,73476.37,5.0,0.50214,0.00017,25.36274]
[1776349472886,36.15,73476.37,5.0,0.50214,0.00017,25.36274]
[1776349473159,36.15,73476.37,5.0,0.50214,0.00017,25.36274]
[1776349473511,36.15,73476.37,5.0,0.50214,0.00017,25.36274]
[1776349473530,36.15,73493.49,5.0,0.50511,0.00017,25.36694]
[1776349473765,36.15,73493.49,5.0,0.50511,0.00017,25.36694]
[1776349473857,36.15,73493.49,5.0,0.50511,0.00017,25.36694]
[1776349474115,36.15,73493.49,5.0,0.50511,0.00017,25.36694]
[1776349474441,36.15,73493.49,5.0,0.50511,0.00017,25.36694]
[1776349474635,36.15,73486.67,5.0,0.50393,0.00017,25.36543]
[1776349474783,36.15,73486.67,5.0,0.50393,0.00017,25.36543]
[1776349474874,36.15,73486.67,5.0,0.50393,0.00017,25.36543]
[1776349475028,36.15,73486.67,5.0,0.50393,0.00017,25.36543]
[1776349475083,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349475629,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349475689,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349475816,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349475918,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349475971,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476035,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476098,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476244,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476297,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476437,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476469,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476575,36.15,73486.37,5.0,0.50387,0.00017,25.36536]
[1776349476516,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349476655,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349476716,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349476746,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349476815,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349476871,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349476908,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349477000,36.15,73489.97,5.0,0.5045,0.00017,25.36619]
[1776349477107,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349477707,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349477734,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349477830,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349477949,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349477954,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349477957,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349478134,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349478270,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349478400,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349478439,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349478489,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349478589,36.15,73488.37,5.0,0.50422,0.00017,25.36583]
[1776349478611,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349478696,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349478706,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349478746,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349478792,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349478920,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349478949,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349479009,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349479041,36.15,73496.15,5.0,0.50557,0.00017,25.36746]
[1776349479366,36.15,73508.66,5.0,0.50774,0.00017,25.36948]
[1776349480168,36.15,73508.66,5.0,0.50774,0.00017,25.36948]
[1776349480413,36.15,73508.66,5.0,0.50774,0.00017,25.36948]
[1776349480574,36.15,73514.14,5.0,0.50869,0.00017,25.37012]
[1776349481431,36.15,73514.14,5.0,0.50869,0.00017,25.37012]
[1776349481496,36.15,73488.17,5.0,0.50419,0.00017,25.36578]
[1776349481749,36.15,73488.17,5.0,0.50419,0.00017,25.36578]
[1776349482303,36.15,73488.17,5.0,0.50419,0.00017,25.36578]
[1776349482668,36.15,73488.13,5.0,0.50418,0.00017,25.36577]
[1776349482946,36.15,73488.13,5.0,0.50418,0.00017,25.36577]
[1776349483043,36.15,73488.13,5.0,0.50418,0.00017,25.36577]
[1776349483224,36.15,73488.13,5.0,0.50418,0.00017,25.36577]
[1776349483521,36.15,73488.13,5.0,0.50418,0.00017,25.36577]
[1776349483604,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349483705,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349483768,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349483824,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349483892,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349483979,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349483988,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349484145,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349484396,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349484454,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349484525,36.14,73481.65,5.0,0.50305,0.00017,25.36419]
[1776349484618,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349484684,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485155,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485248,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485301,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485367,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485430,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485495,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485643,36.14,73480.06,5.0,0.50278,0.00017,25.36377]
[1776349485539,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349485701,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349485769,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349485828,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349485850,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349485917,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349485981,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349486046,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349486105,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349486139,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349486581,36.15,73487.77,5.0,0.50412,0.00017,25.36569]
[1776349486559,36.15,73491.5,5.0,0.50476,0.00017,25.36652]
[1776349486701,36.15,73491.5,5.0,0.50476,0.00017,25.36652]
[1776349486793,36.15,73491.5,5.0,0.50476,0.00017,25.36652]
[1776349486885,36.15,73491.5,5.0,0.50476,0.00017,25.36652]
[1776349487148,36.15,73491.5,5.0,0.50476,0.00017,25.36652]
[1776349487240,36.15,73491.5,5.0,0.50476,0.00017,25.36652]
[1776349487335,36.15,73491.5,5.0,0.50476,0.00017,25.36652]
[1776349487510,36.15,73489.37,5.0,0.50439,0.00017,25.36606]
[1776349488131,36.15,73489.37,5.0,0.50439,0.00017,25.36606]
[1776349488208,36.15,73489.37,5.0,0.50439,0.00017,25.36606]
[1776349488554,36.15,73491.64,5.0,0.50479,0.00017,25.36655]
[1776349489228,36.15,73496.92,5.0,0.5057,0.00017,25.36761]
[1776349490400,36.15,73496.92,5.0,0.5057,0.00017,25.36761]
[1776349490433,36.15,73496.92,5.0,0.5057,0.00017,25.36761]
[1776349490472,36.15,73496.92,5.0,0.5057,0.00017,25.36761]
[1776349490487,36.15,73496.92,5.0,0.5057,0.00017,25.36761]
[1776349490501,36.15,73500.48,5.0,0.50632,0.00017,25.36824]
[1776349491277,36.15,73500.48,5.0,0.50632,0.00017,25.36824]
[1776349491339,36.15,73500.48,5.0,0.50632,0.00017,25.36824]
[1776349491441,36.15,73510.92,5.0,0.50813,0.00017,25.36976]
[1776349492179,36.15,73510.92,5.0,0.50813,0.00017,25.36976]
[1776349492254,36.15,73510.92,5.0,0.50813,0.00017,25.36976]
[1776349492302,36.15,73510.92,5.0,0.50813,0.00017,25.36976]
[1776349492311,36.15,73523.48,5.0,0.51031,0.00017,25.37089]
[1776349494602,36.15,73523.48,5.0,0.51031,0.00017,25.37089]
[1776349494609,36.15,73544.82,5.0,0.51401,0.00017,25.37108]
[1776349494688,36.15,73544.82,5.0,0.51401,0.00017,25.37108]
[1776349494701,36.15,73544.82,5.0,0.51401,0.00017,25.37108]
[1776349494897,36.15,73544.82,5.0,0.51401,0.00017,25.37108]
[1776349495624,36.15,73554.92,5.0,0.51576,0.00017,25.3704]
[1776349496190,36.15,73554.92,5.0,0.51576,0.00017,25.3704]
[1776349496287,36.15,73554.92,5.0,0.51576,0.00017,25.3704]
[1776349496380,36.15,73554.92,5.0,0.51576,0.00017,25.3704]
[1776349496470,36.15,73554.92,5.0,0.51576,0.00017,25.3704]
[1776349496541,36.15,73554.92,5.0,0.51576,0.00017,25.3704]
[1776349496630,36.15,73554.92,5.0,0.51576,0.00017,25.3704]
[1776349496616,36.15,73567.22,5.0,0.51789,0.00017,25.36892]
[1776349496723,36.15,73567.22,5.0,0.51789,0.00017,25.36892]
[1776349496784,36.15,73567.22,5.0,0.51789,0.00017,25.36892]
[1776349496793,36.15,73567.22,5.0,0.51789,0.00017,25.36892]
[1776349496968,36.15,73567.22,5.0,0.51789,0.00017,25.36892]
[1776349497269,36.15,73567.22,5.0,0.51789,0.00017,25.36892]
[1776349498382,36.15,73575.4,5.0,0.51931,0.00017,25.36754]
[1776349498795,36.15,73575.4,5.0,0.51931,0.00017,25.36754]
[1776349498844,36.15,73575.4,5.0,0.51931,0.00017,25.36754]
[1776349499596,36.15,73579.12,5.0,0.51995,0.00017,25.3668]
[1776349500364,36.15,73579.12,5.0,0.51995,0.00017,25.3668]
[1776349500535,36.15,73583.17,5.0,0.52065,0.00017,25.36593]
[1776349501532,36.15,73583.17,5.0,0.52065,0.00017,25.36593]
[1776349501608,36.15,73583.17,5.0,0.52065,0.00017,25.36593]
[1776349504404,36.15,73579.54,5.0,0.52003,0.00017,25.36672]
[1776349504636,36.15,73579.54,5.0,0.52003,0.00017,25.36672]
[1776349504629,36.15,73581.83,5.0,0.52042,0.00017,25.36623]
[1776349504682,36.15,73581.83,5.0,0.52042,0.00017,25.36623]
[1776349505329,36.15,73581.74,5.0,0.52041,0.00017,25.36624]
[1776349506336,36.15,73568.84,5.0,0.51817,0.00017,25.36867]
[1776349506999,36.15,73568.84,5.0,0.51817,0.00017,25.36867]
[1776349507087,36.15,73568.84,5.0,0.51817,0.00017,25.36867]
[1776349507344,36.15,73561.83,5.0,0.51696,0.00017,25.36966]
[1776349509072,36.15,73558.46,5.0,0.51637,0.00017,25.37005]
[1776349509180,36.15,73558.46,5.0,0.51637,0.00017,25.37005]
[1776349509254,36.15,73558.46,5.0,0.51637,0.00017,25.37005]
[1776349509309,36.15,73558.46,5.0,0.51637,0.00017,25.37005]
[1776349509339,36.15,73558.46,5.0,0.51637,0.00017,25.37005]
[1776349509433,36.15,73554.09,5.0,0.51562,0.00017,25.37048]
[1776349510891,36.15,73554.09,5.0,0.51562,0.00017,25.37048]
[1776349511675,36.15,73554.45,5.0,0.51568,0.00017,25.37044]
[1776349515532,36.15,73546.88,5.0,0.51437,0.00017,25.37098]
[1776349517265,36.15,73546.88,5.0,0.51437,0.00017,25.37098]
[1776349517282,36.15,73546.88,5.0,0.51437,0.00017,25.37098]
[1776349517319,36.15,73546.88,5.0,0.51437,0.00017,25.37098]
[1776349517479,36.15,73540.55,5.0,0.51327,0.00017,25.37121]
[1776349518350,36.15,73540.55,5.0,0.51327,0.00017,25.37121]
[1776349518553,36.15,73540.55,5.0,0.51327,0.00017,25.37121]
[1776349518617,36.15,73540.55,5.0,0.51327,0.00017,25.37121]
[1776349518624,36.15,73547.97,5.0,0.51456,0.00017,25.37092]
[1776349519100,36.15,73547.97,5.0,0.51456,0.00017,25.37092]
[1776349519501,36.15,73547.97,5.0,0.51456,0.00017,25.37092]
[1776349519549,36.15,73547.97,5.0,0.51456,0.00017,25.37092]
[1776349519611,36.15,73547.97,5.0,0.51456,0.00017,25.37092]
[1776349519649,36.15,73547.97,5.0,0.51456,0.00017,25.37092]
[1776349519600,36.15,73557.98,5.0,0.51629,0.00017,25.3701]
[1776349520549,36.15,73557.98,5.0,0.51629,0.00017,25.3701]
[1776349520623,36.15,73557.98,5.0,0.51629,0.00017,25.3701]
[1776349520655,36.15,73557.98,5.0,0.51629,0.00017,25.3701]
[1776349520692,36.15,73565.41,5.0,0.51758,0.00017,25.36919]
[1776349521262,36.15,73565.41,5.0,0.51758,0.00017,25.36919]
[1776349521456,36.15,73565.41,5.0,0.51758,0.00017,25.36919]
[1776349522461,36.15,73566.17,5.0,0.51771,0.00017,25.36908]
[1776349522730,36.15,73566.17,5.0,0.51771,0.00017,25.36908]
[1776349522988,36.15,73566.17,5.0,0.51771,0.00017,25.36908]
[1776349523993,36.15,73568.93,5.0,0.51819,0.00017,25.36866]
[1776349524462,36.15,73568.93,5.0,0.51819,0.00017,25.36866]
[1776349524532,36.15,73568.93,5.0,0.51819,0.00017,25.36866]
[1776349524593,36.15,73568.93,5.0,0.51819,0.00017,25.36866]
[1776349524657,36.15,73568.93,5.0,0.51819,0.00017,25.36866]
[1776349524719,36.15,73568.93,5.0,0.51819,0.00017,25.36866]
[1776349524749,36.15,73568.93,5.0,0.51819,0.00017,25.36866]
[1776349525480,36.15,73567.84,5.0,0.518,0.00017,25.36883]
[1776349530515,36.15,73567.26,5.0,0.5179,0.00017,25.36892]
[1776349533586,36.15,73567.97,5.0,0.51802,0.00017,25.36558]
[1776349533751,36.15,73567.97,5.0,0.51802,0.00017,25.36558]
[1776349533700,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349533853,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349533941,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349534006,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349534060,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349534070,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349534544,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349535429,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349535474,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349535482,36.15,73563.6,5.0,0.51727,0.00017,25.36621]
[1776349535633,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349536557,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537426,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537444,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537490,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537519,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537526,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537549,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537608,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537638,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537740,36.15,73545.37,5.0,0.51411,0.00017,25.36783]
[1776349537650,36.15,73543.94,5.0,0.51386,0.00017,25.36789]
[1776349538316,36.15,73543.94,5.0,0.51386,0.00017,25.36789]
[1776349538388,36.15,73543.94,5.0,0.51386,0.00017,25.36789]
[1776349538569,36.15,73543.94,5.0,0.51386,0.00017,25.36789]
[1776349538588,36.15,73543.94,5.0,0.51386,0.00017,25.36789]
[1776349538740,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349538836,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539031,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539065,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539167,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539344,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539416,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539579,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539736,36.15,73551.24,5.0,0.51512,0.00017,25.36748]
[1776349539750,36.15,73573.28,5.0,0.51894,0.00017,25.3647]
[1776349539889,36.15,73573.28,5.0,0.51894,0.00017,25.3647]
[1776349539939,36.15,73573.28,5.0,0.51894,0.00017,25.3647]
[1776349540296,36.15,73573.28,5.0,0.51894,0.00017,25.3647]
[1776349540392,36.15,73573.28,5.0,0.51894,0.00017,25.3647]
[1776349540747,36.15,73589.07,5.0,0.52168,0.00017,25.36128]
[1776349541225,36.15,73589.07,5.0,0.52168,0.00017,25.36128]
[1776349541336,36.15,73589.07,5.0,0.52168,0.00017,25.36128]
[1776349541565,36.15,73589.07,5.0,0.52168,0.00017,25.36128]
[1776349541661,36.15,73589.07,5.0,0.52168,0.00017,25.36128]
[1776349541770,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349541818,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349541974,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542037,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542102,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542133,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542195,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542234,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542286,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542318,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542348,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542381,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542416,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542444,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542535,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542562,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542623,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542654,36.15,73584.55,5.0,0.52089,0.00017,25.36238]
[1776349542720,36.15,73578.93,5.0,0.51992,0.00017,25.36361]
[1776349545639,36.15,73572.04,5.0,0.51873,0.00017,25.36492]
[1776349547147,36.15,73572.04,5.0,0.51873,0.00017,25.36492]
[1776349547179,36.15,73572.04,5.0,0.51873,0.00017,25.36492]
[1776349547189,36.15,73572.04,5.0,0.51873,0.00017,25.36492]
[1776349547208,36.15,73572.04,5.0,0.51873,0.00017,25.36492]
[1776349547237,36.15,73572.04,5.0,0.51873,0.00017,25.36492]
[1776349547267,36.15,73572.04,5.0,0.51873,0.00017,25.36492]
[1776349547639,36.15,73566.61,5.0,0.51779,0.00017,25.36579]
[1776349548712,36.15,73566.61,5.0,0.51779,0.00017,25.36579]
[1776349548761,36.15,73566.61,5.0,0.51779,0.00017,25.36579]
[1776349548759,36.15,73569.59,5.0,0.5183,0.00017,25.36533]
[1776349548845,36.15,73569.59,5.0,0.5183,0.00017,25.36533]
[1776349549720,36.15,73569.59,5.0,0.5183,0.00017,25.36533]
[1776349549759,36.15,73568.99,5.0,0.5182,0.00017,25.36542]
[1776349551756,36.15,73568.99,5.0,0.5182,0.00017,25.36542]
[1776349551770,36.15,73568.99,5.0,0.5182,0.00017,25.36542]
[1776349551780,36.15,73568.99,5.0,0.5182,0.00017,25.36542]
[1776349551722,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349551954,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552065,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552123,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552157,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552184,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552339,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552403,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552432,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552462,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552493,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552533,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349552680,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553376,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553414,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553434,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553493,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553587,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553649,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553703,36.15,73578.68,5.0,0.51988,0.00017,25.36366]
[1776349553750,36.15,73593.21,5.0,0.52239,0.00017,25.36018]
[1776349555701,36.15,73589.89,5.0,0.52182,0.00017,25.36107]
[1776349555836,36.15,73589.89,5.0,0.52182,0.00017,25.36107]
[1776349556707,36.15,73592.36,5.0,0.52225,0.00017,25.36041]
[1776349558721,36.14,73599.09,5.0,0.52341,0.00017,25.35848]
[1776349562370,36.14,73599.08,5.0,0.52341,0.00017,25.35848]
[1776349562438,36.14,73599.08,5.0,0.52341,0.00017,25.35848]
[1776349562447,36.14,73599.08,5.0,0.52341,0.00017,25.35848]
[1776349562748,36.14,73602.22,5.0,0.52396,0.00017,25.35751]
[1776349562841,36.14,73602.22,5.0,0.52396,0.00017,25.35751]
[1776349563756,36.14,73608.95,5.0,0.52512,0.00017,25.35526]
[1776349565488,36.14,73609.72,5.0,0.52525,0.00017,25.35499]
[1776349565930,36.14,73610.36,5.0,0.52536,0.00017,25.35476]
[1776349566777,36.13,73610.32,5.0,0.52536,0.00017,25.35477]
[1776349571139,36.13,73607.38,5.0,0.52485,0.00017,25.35579]
[1776349571241,36.13,73607.38,5.0,0.52485,0.00017,25.35579]
[1776349571364,36.13,73607.38,5.0,0.52485,0.00017,25.35579]
[1776349571814,36.13,73613.3,5.0,0.52588,0.00017,25.35368]
[1776349572824,36.13,73618.63,5.0,0.5268,0.00017,25.35163]
[1776349573254,36.13,73618.63,5.0,0.5268,0.00017,25.35163]
[1776349573382,36.13,73618.63,5.0,0.5268,0.00017,25.35163]
[1776349573444,36.13,73618.63,5.0,0.5268,0.00017,25.35163]
[1776349573685,36.13,73618.63,5.0,0.5268,0.00017,25.35163]
[1776349573846,36.13,73618.53,5.0,0.52678,0.00017,25.35167]
[1776349574319,36.13,73618.53,5.0,0.52678,0.00017,25.35167]
[1776349574755,36.13,73618.53,5.0,0.52678,0.00017,25.35167]
[1776349574850,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575064,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575242,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575334,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575450,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575541,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575668,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575696,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575765,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575801,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575850,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575858,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575919,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349575984,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576045,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576106,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576175,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576265,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576322,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576451,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576476,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576601,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576695,36.13,73567.82,5.0,0.518,0.00017,25.3656]
[1776349576733,36.13,73553.3,5.0,0.51548,0.00017,25.36731]
[1776349578592,36.13,73547.97,5.0,0.51456,0.00017,25.36769]
[1776349579333,36.13,73547.97,5.0,0.51456,0.00017,25.36769]
[1776349579340,36.13,73547.97,5.0,0.51456,0.00017,25.36769]
[1776349579348,36.13,73547.97,5.0,0.51456,0.00017,25.36769]
[1776349579425,36.13,73547.57,5.0,0.51449,0.00017,25.36771]
[1776349580267,36.13,73547.57,5.0,0.51449,0.00017,25.36771]
[1776349580460,36.12,73542.43,5.0,0.5136,0.00017,25.36794]
[1776349582504,36.12,73538.38,5.0,0.5129,0.00017,25.36802]
[1776349582623,36.12,73538.38,5.0,0.5129,0.00017,25.36802]
[1776349582706,36.12,73538.38,5.0,0.5129,0.00017,25.36802]
[1776349582765,36.12,73538.38,5.0,0.5129,0.00017,25.36802]
[1776349582808,36.12,73544.12,5.0,0.51389,0.00017,25.36788]
[1776349583689,36.12,73555.93,5.0,0.51594,0.00017,25.36708]
[1776349584312,36.12,73555.93,5.0,0.51594,0.00017,25.36708]
[1776349584386,36.12,73560.49,5.0,0.51673,0.00017,25.36659]
[1776349585286,36.12,73560.49,5.0,0.51673,0.00017,25.36659]
[1776349585332,36.12,73560.49,5.0,0.51673,0.00017,25.36659]
[1776349585425,36.12,73560.49,5.0,0.51673,0.00017,25.36659]
[1776349585541,36.12,73560.49,5.0,0.51673,0.00017,25.36659]
[1776349585597,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586213,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586215,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586282,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586306,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586356,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586535,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586566,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586656,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586764,36.12,73565.72,5.0,0.51764,0.00017,25.3659]
[1776349586825,36.12,73577.52,5.0,0.51968,0.00017,25.36388]
[1776349586985,36.12,73577.52,5.0,0.51968,0.00017,25.36388]
[1776349587071,36.12,73577.52,5.0,0.51968,0.00017,25.36388]
[1776349587245,36.12,73577.52,5.0,0.51968,0.00017,25.36388]
[1776349587357,36.12,73577.52,5.0,0.51968,0.00017,25.36388]
[1776349587739,36.12,73597.32,5.0,0.52311,0.00017,25.35899]
[1776349587976,36.12,73597.32,5.0,0.52311,0.00017,25.35899]
[1776349588212,36.12,73597.32,5.0,0.52311,0.00017,25.35899]
[1776349588511,36.12,73597.32,5.0,0.52311,0.00017,25.35899]
[1776349588806,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589217,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589279,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589370,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589497,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589590,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589651,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589781,36.12,73609.78,5.0,0.52527,0.00017,25.35494]
[1776349589781,36.12,73607.83,5.0,0.52493,0.00017,25.35562]
[1776349589934,36.12,73607.83,5.0,0.52493,0.00017,25.35562]
[1776349589970,36.12,73607.83,5.0,0.52493,0.00017,25.35562]
[1776349589996,36.12,73607.83,5.0,0.52493,0.00017,25.35562]
[1776349590213,36.12,73607.83,5.0,0.52493,0.00017,25.35562]
[1776349590245,36.12,73607.83,5.0,0.52493,0.00017,25.35562]
[1776349590306,36.12,73607.83,5.0,0.52493,0.00017,25.35562]
[1776349590378,36.12,73604.45,5.0,0.52435,0.00017,25.35676]
[1776349593989,36.12,73593.64,5.0,0.52248,0.00017,25.35681]
[1776349595252,36.12,73593.64,5.0,0.52248,0.00017,25.35681]
[1776349595442,36.12,73593.64,5.0,0.52248,0.00017,25.35681]
[1776349595508,36.12,73593.64,5.0,0.52248,0.00017,25.35681]
[1776349595608,36.12,73593.64,5.0,0.52248,0.00017,25.35681]
[1776349595655,36.12,73593.64,5.0,0.52248,0.00017,25.35681]
[1776349595752,36.12,73593.64,5.0,0.52248,0.00017,25.35681]
[1776349595787,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596001,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596107,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596164,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596199,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596232,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596327,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596357,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596363,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596481,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596514,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596579,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596674,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596709,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596739,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596768,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596809,36.12,73584.43,5.0,0.52088,0.00017,25.35916]
[1776349596871,36.12,73570.65,5.0,0.51849,0.00017,25.36191]
[1776349596898,36.12,73570.65,5.0,0.51849,0.00017,25.36191]
[1776349597002,36.12,73570.65,5.0,0.51849,0.00017,25.36191]
[1776349598051,36.12,73570.65,5.0,0.51849,0.00017,25.36191]
[1776349598091,36.12,73570.65,5.0,0.51849,0.00017,25.36191]
[1776349598106,36.12,73570.65,5.0,0.51849,0.00017,25.36191]
[1776349598109,36.12,73570.65,5.0,0.51849,0.00017,25.36191]
[1776349598148,36.12,73577.71,5.0,0.51972,0.00017,25.36061]
[1776349600421,36.12,73577.71,5.0,0.51972,0.00017,25.36061]
[1776349600430,36.12,73577.71,5.0,0.51972,0.00017,25.36061]
[1776349600521,36.12,73578.4,5.0,0.51984,0.00017,25.36047]
[1776349603366,36.12,73578.96,5.0,0.51993,0.00017,25.36036]
[1776349603639,36.12,73578.03,5.0,0.51977,0.00017,25.36055]
[1776349605621,36.12,73561.12,5.0,0.51684,0.00017,25.36328]
[1776349608548,36.12,73568.58,5.0,0.51813,0.00017,25.36225]
[1776349611301,36.12,73566.03,5.0,0.51769,0.00017,25.36263]
[1776349611364,36.12,73566.03,5.0,0.51769,0.00017,25.36263]
[1776349611393,36.12,73566.03,5.0,0.51769,0.00017,25.36263]
[1776349611463,36.12,73566.03,5.0,0.51769,0.00017,25.36263]
[1776349611479,36.12,73566.03,5.0,0.51769,0.00017,25.36263]
[1776349611544,36.12,73566.03,5.0,0.51769,0.00017,25.36263]
[1776349611573,36.12,73566.03,5.0,0.51769,0.00017,25.36263]
[1776349611670,36.12,73565.82,5.0,0.51766,0.00017,25.36266]
[1776349613957,36.12,73563.1,5.0,0.51718,0.00017,25.36304]
[1776349614168,36.12,73563.1,5.0,0.51718,0.00017,25.36304]
[1776349614217,36.12,73563.1,5.0,0.51718,0.00017,25.36304]
[1776349614641,36.12,73563.1,5.0,0.51718,0.00017,25.36304]
[1776349614657,36.12,73567.77,5.0,0.51799,0.00017,25.36237]
[1776349616293,36.12,73567.77,5.0,0.51799,0.00017,25.36237]
[1776349616346,36.12,73567.77,5.0,0.51799,0.00017,25.36237]
[1776349616771,36.12,73567.77,5.0,0.51799,0.00017,25.36237]
[1776349616834,36.12,73576.62,5.0,0.51953,0.00017,25.36083]
[1776349616901,36.12,73576.62,5.0,0.51953,0.00017,25.36083]
[1776349617007,36.12,73576.62,5.0,0.51953,0.00017,25.36083]
[1776349617181,36.12,73576.62,5.0,0.51953,0.00017,25.36083]
[1776349617403,36.12,73576.62,5.0,0.51953,0.00017,25.36083]
[1776349617494,36.12,73576.62,5.0,0.51953,0.00017,25.36083]
[1776349617504,36.12,73589.76,5.0,0.52181,0.00017,25.35785]
[1776349618230,36.12,73594.59,5.0,0.52264,0.00017,25.35654]
[1776349619509,36.12,73594.59,5.0,0.52264,0.00017,25.35654]
[1776349619597,36.12,73594.59,5.0,0.52264,0.00017,25.35654]
[1776349619699,36.12,73591.82,5.0,0.52216,0.00017,25.35731]
[1776349619917,36.12,73591.82,5.0,0.52216,0.00017,25.35731]
[1776349619927,36.12,73591.82,5.0,0.52216,0.00017,25.35731]
[1776349620167,36.12,73591.82,5.0,0.52216,0.00017,25.35731]
[1776349620928,36.12,73591.82,5.0,0.52216,0.00017,25.35731]
[1776349622845,36.12,73604.15,5.0,0.5243,0.00017,25.35363]
[1776349624881,36.12,73605.96,5.0,0.52461,0.00017,25.35303]
[1776349625009,36.12,73605.96,5.0,0.52461,0.00017,25.35303]
[1776349625123,36.12,73605.96,5.0,0.52461,0.00017,25.35303]
[1776349625274,36.12,73605.96,5.0,0.52461,0.00017,25.35303]
[1776349625311,36.12,73605.96,5.0,0.52461,0.00017,25.35303]
[1776349625366,36.12,73605.96,5.0,0.52461,0.00017,25.35303]
[1776349625842,36.12,73609.76,5.0,0.52527,0.00017,25.35172]
[1776349628240,36.11,73616.92,5.0,0.52651,0.00017,25.34905]
[1776349628928,36.11,73616.92,5.0,0.52651,0.00017,25.34905]
[1776349629031,36.11,73616.92,5.0,0.52651,0.00017,25.34905]
[1776349629042,36.11,73616.92,5.0,0.52651,0.00017,25.34905]
[1776349629070,36.11,73616.92,5.0,0.52651,0.00017,25.34905]
[1776349629248,36.11,73615.09,5.0,0.52619,0.00017,25.34975]
[1776349630950,36.11,73611.45,5.0,0.52556,0.00017,25.3511]
[1776349631586,36.11,73615.14,5.0,0.5262,0.00017,25.34973]
[1776349632868,36.11,73615.14,5.0,0.5262,0.00017,25.34973]
[1776349632909,36.11,73615.14,5.0,0.5262,0.00017,25.34973]
[1776349632978,36.11,73615.62,5.0,0.52629,0.00017,25.34955]
[1776349633848,36.11,73615.42,5.0,0.52625,0.00017,25.34962]
[1776349635440,36.11,73614.6,5.0,0.52611,0.00017,25.34993]
[1776349637063,36.1,73612.68,5.0,0.52578,0.00017,25.35064]
[1776349637306,36.1,73612.68,5.0,0.52578,0.00017,25.35064]
[1776349638609,36.1,73612.68,5.0,0.52578,0.00017,25.35064]
[1776349638670,36.1,73612.68,5.0,0.52578,0.00017,25.35064]
[1776349638854,36.1,73612.79,5.0,0.5258,0.00017,25.3506]
[1776349639077,36.1,73612.79,5.0,0.5258,0.00017,25.3506]
[1776349639336,36.1,73612.79,5.0,0.5258,0.00017,25.3506]
[1776349640342,36.1,73599.47,5.0,0.52349,0.00017,25.35509]
[1776349641660,36.1,73599.47,5.0,0.52349,0.00017,25.35509]
[1776349643176,36.1,73605.87,5.0,0.5246,0.00017,25.35304]
[1776349643205,36.1,73605.87,5.0,0.5246,0.00017,25.35304]
[1776349643278,36.1,73605.87,5.0,0.5246,0.00017,25.35304]
[1776349643462,36.1,73605.87,5.0,0.5246,0.00017,25.35304]
[1776349643838,36.1,73605.49,5.0,0.52454,0.00017,25.35316]
[1776349644872,36.1,73605.49,5.0,0.52454,0.00017,25.35316]
[1776349644979,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645057,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645074,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645106,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645135,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645165,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645224,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645254,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645283,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645313,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645374,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645436,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645467,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645497,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645554,36.1,73610.06,5.0,0.52533,0.00017,25.35159]
[1776349645916,36.1,73615.29,5.0,0.52623,0.00017,25.34966]
[1776349647334,36.1,73615.29,5.0,0.52623,0.00017,25.34965]
[1776349647415,36.1,73615.29,5.0,0.52623,0.00017,25.34965]
[1776349647504,36.1,73615.29,5.0,0.52623,0.00017,25.34965]
[1776349647565,36.1,73615.29,5.0,0.52623,0.00017,25.34965]
[1776349647635,36.1,73619.87,5.0,0.52703,0.00017,25.34785]
[1776349649268,36.09,73619.87,5.0,0.52703,0.00017,25.34785]
[1776349649386,36.09,73619.87,5.0,0.52703,0.00017,25.34785]
[1776349649445,36.09,73619.87,5.0,0.52703,0.00017,25.34785]
[1776349649673,36.09,73623.32,5.0,0.52763,0.00017,25.34643]
[1776349651296,36.09,73623.32,5.0,0.52763,0.00017,25.34642]
[1776349651858,36.09,73620.69,5.0,0.52717,0.00017,25.34428]
[1776349652740,36.09,73613.64,5.0,0.52595,0.00017,25.34703]
[1776349654650,36.09,73620.25,5.0,0.5271,0.00017,25.34445]
[1776349656017,36.09,73621.12,5.0,0.52725,0.00017,25.3441]
[1776349656138,36.09,73621.12,5.0,0.52725,0.00017,25.3441]
[1776349656456,36.08,73621.12,5.0,0.52725,0.00017,25.34409]
[1776349661490,36.08,73623.93,5.0,0.52774,0.00017,25.34291]
[1776349665685,36.08,73619.06,5.0,0.5269,0.00017,25.34492]
[1776349667533,36.08,73625.06,5.0,0.52794,0.00017,25.34243]
[1776349670070,36.07,73625.52,5.0,0.52802,0.00017,25.34223]
[1776349670157,36.07,73625.52,5.0,0.52802,0.00017,25.34223]
[1776349670553,36.07,73626.01,5.0,0.5281,0.00017,25.34201]
[1776349671504,36.07,73626.01,5.0,0.5281,0.00017,25.34201]
[1776349671559,36.07,73626.01,5.0,0.5281,0.00017,25.34201]
[1776349671581,36.07,73626.01,5.0,0.5281,0.00017,25.34201]
[1776349671610,36.07,73626.01,5.0,0.5281,0.00017,25.34201]
[1776349671712,36.07,73632.04,5.0,0.52915,0.00017,25.33931]
[1776349676488,36.07,73634.58,5.0,0.52959,0.00017,25.33812]
[1776349676630,36.07,73634.58,5.0,0.52959,0.00017,25.33812]
[1776349676734,36.07,73634.58,5.0,0.52959,0.00017,25.33812]
[1776349676778,36.07,73634.58,5.0,0.52959,0.00017,25.33812]
[1776349676823,36.07,73634.58,5.0,0.52959,0.00017,25.33812]
[1776349676884,36.07,73634.58,5.0,0.52959,0.00017,25.33812]
[1776349676879,36.07,73625.55,5.0,0.52802,0.00017,25.34221]
[1776349676974,36.07,73625.55,5.0,0.52802,0.00017,25.34221]
[1776349677601,36.07,73625.55,5.0,0.52802,0.00017,25.34221]
[1776349678699,36.07,73625.55,5.0,0.52802,0.00017,25.34221]
[1776349678800,36.07,73623.1,5.0,0.5276,0.00017,25.34325]
[1776349682645,36.07,73637.48,5.0,0.53009,0.00017,25.33672]
[1776349683913,36.07,73637.48,5.0,0.53009,0.00017,25.33672]
[1776349683926,36.07,73637.48,5.0,0.53009,0.00017,25.33672]
[1776349683954,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684019,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684110,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684253,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684378,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684408,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684469,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684561,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349684654,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349685474,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349685621,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349685825,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349685911,36.07,73640.84,5.0,0.53067,0.00017,25.33505]
[1776349685912,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686123,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686170,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686249,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686275,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686307,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686337,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686366,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686398,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686458,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686522,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686551,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686615,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349686678,36.07,73655.5,5.0,0.53321,0.00017,25.32714]
[1776349687323,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349687389,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349687467,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349687482,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349687539,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349687684,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349688104,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349688119,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349688190,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349688193,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349688473,36.07,73656.16,5.0,0.53332,0.00017,25.32676]
[1776349688689,36.07,73661.35,5.0,0.53422,0.00017,25.32369]
[1776349691629,36.07,73664.33,5.0,0.53474,0.00017,25.32187]
[1776349691676,36.07,73664.33,5.0,0.53474,0.00017,25.32187]
[1776349691706,36.07,73664.33,5.0,0.53474,0.00017,25.32187]
[1776349691765,36.07,73664.33,5.0,0.53474,0.00017,25.32187]
[1776349691796,36.07,73664.33,5.0,0.53474,0.00017,25.32187]
[1776349691824,36.07,73664.33,5.0,0.53474,0.00017,25.32187]
[1776349691852,36.07,73675.21,5.0,0.53662,0.00017,25.31487]
[1776349693804,36.07,73684.11,5.0,0.53816,0.00017,25.30872]
[1776349696920,36.06,73686.83,5.0,0.53863,0.00017,25.30676]
[1776349696986,36.06,73686.83,5.0,0.53863,0.00017,25.30676]
[1776349697020,36.06,73690.03,5.0,0.53918,0.00017,25.30441]
[1776349697046,36.06,73690.03,5.0,0.53918,0.00017,25.30441]
[1776349697344,36.06,73690.03,5.0,0.53918,0.00017,25.30441]
[1776349697785,36.06,73690.03,5.0,0.53918,0.00017,25.30441]
[1776349697813,36.06,73690.03,5.0,0.53918,0.00017,25.30441]
[1776349697992,36.06,73696.67,5.0,0.54033,0.00017,25.29939]
[1776349699251,36.06,73696.67,5.0,0.54033,0.00017,25.29939]
[1776349699768,36.06,73696.67,5.0,0.54033,0.00017,25.29939]
[1776349701205,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701268,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701326,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701357,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701383,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701568,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701586,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701759,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701875,36.06,73700.99,5.0,0.54108,0.00017,25.29601]
[1776349701999,36.06,73721.24,5.0,0.54457,0.00017,25.27899]
[1776349702190,36.06,73721.24,5.0,0.54457,0.00017,25.27899]
[1776349702787,36.06,73721.24,5.0,0.54457,0.00017,25.27899]
[1776349703289,36.06,73721.24,5.0,0.54457,0.00017,25.27899]
[1776349703489,36.06,73721.24,5.0,0.54457,0.00017,25.27899]
[1776349703567,36.06,73721.24,5.0,0.54457,0.00017,25.27899]
[1776349703966,36.06,73721.24,5.0,0.54457,0.00017,25.27899]
[1776349703978,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704035,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704123,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704180,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704199,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704266,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704298,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704442,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704756,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704962,36.06,73740.04,5.0,0.54781,0.00017,25.26146]
[1776349704837,36.06,73743.79,5.0,0.54846,0.00017,25.25775]
[1776349705246,36.06,73743.79,5.0,0.54846,0.00017,25.25775]
[1776349705774,36.06,73743.79,5.0,0.54846,0.00017,25.25775]
[1776349705840,36.06,73743.79,5.0,0.54846,0.00017,25.25775]
[1776349707329,36.06,73743.09,5.0,0.54834,0.00017,25.25844]
[1776349707446,36.06,73743.09,5.0,0.54834,0.00017,25.25844]
[1776349707866,36.06,73743.09,5.0,0.54834,0.00017,25.25844]
[1776349709112,36.06,73741.97,5.0,0.54815,0.00017,25.25954]
[1776349709187,36.06,73741.97,5.0,0.54815,0.00017,25.25954]
[1776349709869,36.05,73744.02,5.0,0.5485,0.00017,25.2575]
[1776349710845,36.05,73744.02,5.0,0.5485,0.00017,25.2575]
[1776349710914,36.05,73744.02,5.0,0.5485,0.00017,25.2575]
[1776349710946,36.05,73744.76,5.0,0.54863,0.00017,25.25675]
[1776349716285,36.05,73748.03,5.0,0.5492,0.00017,25.25018]
[1776349720679,36.05,73749.57,5.0,0.54947,0.00017,25.24859]
[1776349721672,36.05,73750.57,5.0,0.54964,0.00017,25.24755]
[1776349721952,36.05,73751.31,5.0,0.54977,0.00017,25.24679]
[1776349722292,36.05,73751.31,5.0,0.54977,0.00017,25.24679]
[1776349722960,36.04,73759.23,5.0,0.55114,0.00017,25.23845]
[1776349723973,36.03,73771.19,5.0,0.55321,0.00017,25.22524]
[1776349724265,36.03,73771.19,5.0,0.55321,0.00017,25.22524]
[1776349726990,36.01,73780.79,5.0,0.55488,0.00017,25.21402]
[1776349727339,36.01,73780.79,5.0,0.55488,0.00017,25.21402]
[1776349728763,36.01,73782.01,5.0,0.55509,0.00017,25.21256]
[1776349728877,36.01,73782.01,5.0,0.55509,0.00017,25.21256]
[1776349728928,36.01,73782.01,5.0,0.55509,0.00017,25.21256]
[1776349729005,36.01,73782.52,5.0,0.55518,0.00017,25.21196]
[1776349731032,36.01,73791.02,5.0,0.55664,0.00017,25.20173]
[1776349736055,36.01,73788.07,5.0,0.55614,0.00017,25.2053]
[1776349741090,36.01,73785.55,5.0,0.5557,0.00017,25.20832]
[1776349746125,36.01,73787.1,5.0,0.55597,0.00017,25.20646]
[1776349748139,36.01,73779.08,5.0,0.55459,0.00017,25.21595]
[1776349749075,36.01,73779.08,5.0,0.55459,0.00017,25.21595]
[1776349750604,36.01,73778.81,5.0,0.55455,0.00017,25.21626]
[1776349750948,36.0,73776.16,5.0,0.55409,0.00017,25.2193]
[1776349751780,36.0,73776.16,5.0,0.55409,0.00017,25.2193]
[1776349751790,35.98,73766.01,5.0,0.55237,0.00017,25.23055]
[1776349752167,35.98,73766.01,5.0,0.55237,0.00017,25.23053]
[1776349753440,35.98,73757.77,5.0,0.55095,0.00017,25.23946]
[1776349759221,35.97,73757.65,5.0,0.55094,0.00017,25.23953]
[1776349763580,35.97,73764.46,5.0,0.55212,0.00017,25.23213]
[1776349767875,35.97,73765.38,5.0,0.55228,0.00017,25.23108]
[1776349768039,35.97,73765.38,5.0,0.55228,0.00017,25.23108]
[1776349768684,35.96,73776.99,5.0,0.55428,0.00017,25.21793]
[1776349769291,35.96,73776.99,5.0,0.55428,0.00017,25.21792]
[1776349772779,35.96,73781.32,5.0,0.55504,0.00017,25.20961]
[1776349772881,35.96,73785.95,5.0,0.55583,0.00017,25.2041]
[1776349777352,35.96,73791.78,5.0,0.55684,0.00017,25.19702]
[1776349779783,35.96,73792.73,5.0,0.557,0.00017,25.19585]
[1776349779884,35.96,73794.19,5.0,0.55725,0.00017,25.19405]
[1776349780377,35.96,73794.19,5.0,0.55725,0.00017,25.19405]
[1776349780439,35.96,73794.19,5.0,0.55725,0.00017,25.19405]
[1776349780597,35.96,73796.87,5.0,0.55771,0.00017,25.19071]
[1776349783721,35.96,73806.08,5.0,0.55929,0.00017,25.17899]
[1776349785066,35.96,73806.08,5.0,0.55929,0.00017,25.17899]
[1776349785667,35.96,73806.08,5.0,0.55929,0.00017,25.17898]
[1776349785678,35.96,73806.08,5.0,0.55929,0.00017,25.17898]
[1776349785908,35.96,73806.08,5.0,0.55929,0.00017,25.17898]
[1776349785974,35.96,73812.17,5.0,0.56034,0.00017,25.17101]
[1776349787420,35.96,73821.4,5.0,0.56193,0.00017,25.15852]
[1776349788650,35.96,73821.4,5.0,0.56193,0.00017,25.15852]
[1776349788691,35.96,73822.43,5.0,0.56211,0.00017,25.1571]
[1776349789417,35.96,73822.43,5.0,0.56211,0.00017,25.1571]
[1776349794780,35.95,73824.89,5.0,0.56254,0.00017,25.15365]
[1776349794881,35.95,73824.71,5.0,0.56251,0.00017,25.15387]
[1776349797490,35.95,73817.15,5.0,0.56122,0.00017,25.16417]
[1776349799505,35.95,73812.36,5.0,0.56039,0.00017,25.17056]
[1776349801468,35.95,73812.53,5.0,0.56042,0.00017,25.17033]
[1776349801761,35.95,73806.99,5.0,0.55947,0.00017,25.17761]
[1776349803182,35.95,73806.99,5.0,0.55947,0.00017,25.17762]
[1776349803972,35.95,73806.99,5.0,0.55947,0.00017,25.17762]
[1776349806559,35.95,73802.5,5.0,0.5587,0.00017,25.18341]
[1776349811198,35.95,73803.39,5.0,0.55885,0.00017,25.18227]
[1776349811837,35.95,73811.48,5.0,0.56024,0.00017,25.17173]
[1776349812605,35.95,73811.48,5.0,0.56024,0.00017,25.17172]
[1776349818135,35.95,73813.93,5.0,0.56066,0.00017,25.16847]
[1776349821244,35.95,73808.62,5.0,0.55975,0.00017,25.1755]
[1776349821668,35.95,73805.77,5.0,0.55926,0.00017,25.17921]
[1776349826281,35.95,73808.44,5.0,0.55972,0.00017,25.17573]
[1776349826708,35.95,73808.87,5.0,0.55979,0.00017,25.17517]
[1776349827232,35.95,73808.87,5.0,0.55979,0.00017,25.17517]
[1776349827271,35.95,73808.87,5.0,0.55979,0.00017,25.17517]
[1776349827486,35.95,73808.87,5.0,0.55979,0.00017,25.17517]
[1776349827916,35.95,73808.87,5.0,0.55979,0.00017,25.17517]
[1776349828068,35.95,73808.87,5.0,0.55979,0.00017,25.17517]
[1776349828083,35.95,73827.3,5.0,0.56296,0.00017,25.15024]
[1776349828717,35.95,73827.3,5.0,0.56296,0.00017,25.15023]
[1776349829942,35.95,73827.3,5.0,0.56296,0.00017,25.15023]
[1776349830015,35.95,73832.75,5.0,0.5639,0.00017,25.14254]
[1776349831090,35.95,73832.75,5.0,0.5639,0.00017,25.14254]
[1776349831114,35.95,73826.78,5.0,0.56288,0.00017,25.14766]
[1776349834095,35.94,73833.19,5.0,0.56398,0.00017,25.13859]
[1776349836358,35.94,73833.83,5.0,0.56409,0.00017,25.13767]
[1776349836418,35.94,73833.83,5.0,0.56409,0.00017,25.13767]
[1776349836775,35.94,73841.13,5.0,0.56535,0.00017,25.12709]
[1776349837683,35.94,73841.13,5.0,0.56535,0.00017,25.12709]
[1776349838077,35.94,73846.74,5.0,0.56632,0.00017,25.11878]
[1776349840253,35.94,73844.05,5.0,0.56585,0.00017,25.12276]
[1776349841154,35.93,73846.16,5.0,0.56622,0.00017,25.11958]
[1776349843825,35.93,73850.89,5.0,0.56704,0.00017,25.11248]
[1776349844284,35.93,73850.89,5.0,0.56704,0.00017,25.11248]
[1776349844832,35.93,73857.05,5.0,0.5681,0.00017,25.10305]
[1776349848648,35.92,73852.8,5.0,0.56738,0.00017,25.10945]
[1776349848957,35.92,73852.8,5.0,0.56738,0.00017,25.10945]
[1776349849875,35.92,73860.1,5.0,0.56863,0.00017,25.09819]
[1776349851371,35.92,73861.65,5.0,0.5689,0.00017,25.09574]
[1776349851926,35.92,73861.65,5.0,0.5689,0.00017,25.09574]
[1776349853053,35.92,73863.83,5.0,0.56927,0.00017,25.09233]
[1776349854126,35.91,73862.35,5.0,0.56903,0.00017,25.09454]
[1776349854411,35.91,73862.35,5.0,0.56903,0.00017,25.09454]
[1776349854808,35.91,73862.35,5.0,0.56903,0.00017,25.09454]
[1776349854873,35.91,73862.35,5.0,0.56903,0.00017,25.09454]
[1776349854982,35.91,73874.44,5.0,0.5711,0.00017,25.07529]
[1776349856923,35.91,73874.44,5.0,0.5711,0.00017,25.07529]
[1776349856969,35.91,73874.44,5.0,0.5711,0.00017,25.07529]
[1776349857116,35.91,73874.44,5.0,0.5711,0.00017,25.07529]
[1776349857188,35.91,73906.78,5.0,0.57663,0.00017,25.02049]
[1776349857750,35.91,73906.78,5.0,0.57663,0.00017,25.02049]
[1776349857945,35.91,73906.78,5.0,0.57663,0.00017,25.02049]
[1776349858060,35.91,73924.68,5.0,0.57969,0.00017,24.988]
[1776349859131,35.91,73931.87,5.0,0.58092,0.00017,24.97452]
[1776349859740,35.91,73931.87,5.0,0.58092,0.00017,24.97452]
[1776349859923,35.91,73931.87,5.0,0.58092,0.00017,24.97452]
[1776349860075,35.91,73931.87,5.0,0.58092,0.00017,24.97452]
[1776349860112,35.91,73931.87,5.0,0.58092,0.00017,24.97452]
[1776349860197,35.91,73931.87,5.0,0.58092,0.00017,24.97452]
[1776349860129,35.91,73934.83,5.0,0.58142,0.00017,24.96889]
[1776349860747,35.91,73934.83,5.0,0.58142,0.00017,24.96889]
[1776349861181,35.9,73928.33,5.0,0.58032,0.00017,24.98111]
[1776349861272,35.9,73928.33,5.0,0.58032,0.00017,24.98111]
[1776349861386,35.9,73928.33,5.0,0.58032,0.00017,24.98111]
[1776349861968,35.9,73928.33,5.0,0.58032,0.00017,24.98108]
[1776349862980,35.89,73921.07,5.0,0.5791,0.00017,24.99426]
[1776349863363,35.89,73921.07,5.0,0.5791,0.00017,24.99426]
[1776349863668,35.89,73921.07,5.0,0.5791,0.00017,24.99426]
[1776349864060,35.89,73921.07,5.0,0.5791,0.00017,24.99426]
[1776349864137,35.89,73912.61,5.0,0.57766,0.00017,25.00961]
[1776349864256,35.89,73912.61,5.0,0.57766,0.00017,25.00961]
[1776349865014,35.89,73912.61,5.0,0.57767,0.00017,25.00957]
[1776349866633,35.89,73909.1,5.0,0.57707,0.00017,25.01582]
[1776349867009,35.89,73907.37,5.0,0.57678,0.00017,25.01886]
[1776349868356,35.88,73906.36,5.0,0.57661,0.00017,25.02061]
[1776349869026,35.88,73901.01,5.0,0.5757,0.00017,25.02998]
[1776349873124,35.88,73898.72,5.0,0.57531,0.00017,25.03386]
[1776349873215,35.87,73895.34,5.0,0.57474,0.00017,25.03963]
[1776349873772,35.87,73895.34,5.0,0.57474,0.00017,25.03963]
[1776349873800,35.87,73895.34,5.0,0.57474,0.00017,25.03963]
[1776349874142,35.87,73895.34,5.0,0.57474,0.00017,25.03963]
[1776349874216,35.87,73895.34,5.0,0.57474,0.00017,25.03963]
[1776349874172,35.87,73896.2,5.0,0.57489,0.00017,25.03814]
[1776349875073,35.87,73896.2,5.0,0.57489,0.00017,25.03813]
[1776349875464,35.87,73896.2,5.0,0.57489,0.00017,25.03813]
[1776349875632,35.87,73896.2,5.0,0.57489,0.00017,25.03813]
[1776349875663,35.87,73896.2,5.0,0.57489,0.00017,25.03813]
[1776349875864,35.87,73896.2,5.0,0.57489,0.00017,25.03813]
[1776349878052,35.87,73897.93,5.0,0.5752,0.00017,25.035]
[1776349878202,35.87,73897.93,5.0,0.5752,0.00017,25.035]
[1776349878154,35.87,73912.74,5.0,0.57773,0.00017,25.00882]
[1776349880185,35.86,73912.74,5.0,0.57773,0.00017,25.00879]
[1776349880120,35.86,73922.03,5.0,0.57932,0.00017,24.99184]
[1776349881123,35.86,73918.37,5.0,0.5787,0.00017,24.99853]
[1776349886158,35.86,73921.06,5.0,0.57917,0.00017,24.99343]
[1776349890187,35.85,73911.42,5.0,0.57754,0.00017,25.0108]
[1776349891193,35.83,73905.87,5.0,0.57662,0.00017,25.01713]
[1776349892162,35.83,73905.87,5.0,0.57662,0.00017,25.01713]
[1776349892215,35.83,73905.87,5.0,0.57662,0.00017,25.01713]
[1776349892202,35.83,73895.05,5.0,0.57477,0.00017,25.03601]
[1776349893228,35.83,73893.2,5.0,0.57445,0.00017,25.03918]
[1776349894230,35.83,73888.84,5.0,0.57372,0.00017,25.04652]
[1776349895430,35.83,73889.74,5.0,0.57387,0.00017,25.04499]
[1776349895509,35.83,73889.74,5.0,0.57387,0.00017,25.04499]
[1776349895556,35.83,73889.74,5.0,0.57387,0.00017,25.04499]
[1776349896254,35.82,73898.23,5.0,0.57533,0.00017,25.03033]
[1776349897293,35.82,73906.15,5.0,0.57669,0.00017,25.01639]
[1776349899258,35.82,73900.2,5.0,0.57567,0.00017,25.02688]
[1776349903340,35.82,73899.01,5.0,0.57546,0.00017,25.02895]
[1776349904297,35.82,73897.08,5.0,0.57513,0.00017,25.0323]
[1776349905302,35.82,73890.73,5.0,0.57405,0.00017,25.04321]
[1776349907317,35.82,73885.05,5.0,0.57308,0.00017,25.05271]
[1776349911423,35.81,73880.9,5.0,0.57238,0.00017,25.05948]
[1776349911778,35.81,73880.9,5.0,0.57238,0.00017,25.05948]
[1776349912362,35.81,73875.27,5.0,0.57142,0.00017,25.06874]
[1776349913364,35.81,73866.74,5.0,0.56995,0.00017,25.08258]
[1776349915034,35.81,73862.83,5.0,0.56928,0.00017,25.08875]
[1776349916523,35.81,73862.83,5.0,0.56928,0.00017,25.08875]
[1776349916615,35.81,73870.99,5.0,0.57068,0.00017,25.07571]
[1776349918635,35.81,73872.75,5.0,0.57099,0.00017,25.07286]
[1776349918720,35.81,73872.75,5.0,0.57099,0.00017,25.07286]
[1776349918765,35.81,73876.91,5.0,0.5717,0.00017,25.06607]
[1776349921361,35.81,73876.91,5.0,0.5717,0.00017,25.06606]
[1776349921210,35.81,73885.67,5.0,0.57321,0.00017,25.05147]
[1776349922335,35.81,73885.67,5.0,0.57321,0.00017,25.05147]
[1776349922065,35.81,73898.26,5.0,0.57536,0.00017,25.02992]
[1776349922949,35.81,73907.06,5.0,0.57687,0.00017,25.01438]
[1776349924189,35.81,73907.06,5.0,0.57687,0.00017,25.01438]
[1776349924262,35.8,73910.59,5.0,0.57748,0.00017,25.00803]
[1776349925122,35.8,73910.59,5.0,0.57748,0.00017,25.00803]
[1776349925223,35.8,73909.28,5.0,0.57726,0.00017,25.01035]
[1776349926290,35.8,73909.28,5.0,0.57726,0.00017,25.01035]
[1776349926316,35.8,73900.54,5.0,0.57577,0.00017,25.0258]
[1776349926634,35.8,73900.54,5.0,0.57577,0.00017,25.0258]
[1776349927232,35.8,73887.22,5.0,0.57348,0.00017,25.04875]
[1776349928084,35.8,73887.22,5.0,0.57348,0.00017,25.04875]
[1776349928196,35.8,73887.22,5.0,0.57348,0.00017,25.04875]
[1776349928226,35.8,73861.83,5.0,0.56912,0.00017,25.09017]
[1776349929483,35.8,73856.69,5.0,0.56824,0.00017,25.09816]
[1776349934857,35.8,73857.4,5.0,0.56837,0.00017,25.09702]
[1776349937596,35.8,73858.2,5.0,0.5685,0.00017,25.09576]
[1776349937711,35.8,73859.82,5.0,0.56878,0.00017,25.09322]
[1776349939338,35.8,73859.82,5.0,0.56878,0.00017,25.09322]
[1776349939365,35.8,73865.15,5.0,0.5697,0.00017,25.0848]
[1776349939684,35.8,73865.15,5.0,0.5697,0.00017,25.0848]
[1776349939787,35.8,73865.15,5.0,0.5697,0.00017,25.0848]
[1776349939816,35.8,73879.86,5.0,0.57223,0.00017,25.06094]
[1776349941345,35.8,73879.86,5.0,0.57223,0.00017,25.06094]
[1776349941979,35.8,73879.86,5.0,0.57223,0.00017,25.06092]
[1776349942041,35.79,73884.04,5.0,0.57295,0.00017,25.05395]
[1776349944017,35.79,73884.04,5.0,0.57295,0.00017,25.05395]
[1776349944037,35.79,73875.89,5.0,0.57155,0.00017,25.06744]
[1776349949626,35.79,73874.43,5.0,0.5713,0.00017,25.06978]
[1776349950631,35.79,73869.34,5.0,0.57043,0.00017,25.07802]
[1776349952848,35.79,73870.25,5.0,0.57059,0.00017,25.07328]
[1776349952952,35.79,73870.25,5.0,0.57059,0.00017,25.07328]
[1776349953030,35.79,73874.02,5.0,0.57124,0.00017,25.06717]
[1776349954977,35.79,73874.02,5.0,0.57124,0.00017,25.06717]
[1776349955010,35.79,73889.85,5.0,0.57396,0.00017,25.04074]
[1776349958312,35.79,73889.4,5.0,0.57389,0.00017,25.0415]
[1776349958388,35.79,73891.83,5.0,0.5743,0.00017,25.03732]
[1776349959338,35.79,73891.83,5.0,0.5743,0.00017,25.03732]
[1776349959347,35.79,73886.77,5.0,0.57344,0.00017,25.04592]
[1776349960199,35.79,73886.77,5.0,0.57344,0.00017,25.04592]
[1776349960276,35.79,73890.14,5.0,0.57402,0.00017,25.04018]
[1776349963066,35.79,73889.23,5.0,0.57386,0.00017,25.04171]
[1776349963203,35.79,73883.25,5.0,0.57284,0.00017,25.05181]
[1776349964224,35.79,73883.25,5.0,0.57284,0.00017,25.05181]
[1776349964316,35.79,73883.25,5.0,0.57284,0.00017,25.05181]
[1776349964383,35.79,73871.07,5.0,0.57074,0.00017,25.07186]
[1776349964883,35.79,73871.07,5.0,0.57074,0.00017,25.07186]
[1776349965063,35.79,73871.07,5.0,0.57074,0.00017,25.07186]
[1776349965115,35.79,73866.28,5.0,0.56992,0.00017,25.07955]
[1776349965752,35.79,73866.28,5.0,0.56992,0.00017,25.07955]
[1776349967977,35.79,73876.57,5.0,0.57169,0.00017,25.0629]
[1776349970724,35.79,73880.26,5.0,0.57232,0.00017,25.05681]
[1776349970779,35.79,73880.26,5.0,0.57232,0.00017,25.05681]
[1776349970800,35.79,73881.67,5.0,0.57256,0.00017,25.05447]
[1776349975289,35.79,73881.02,5.0,0.57245,0.00017,25.05556]
[1776349975357,35.79,73878.88,5.0,0.57208,0.00017,25.0591]
[1776349976831,35.79,73869.47,5.0,0.57047,0.00017,25.07446]
[1776349977834,35.79,73868.17,5.0,0.57024,0.00017,25.07655]
[1776349981864,35.79,73873.21,5.0,0.57111,0.00017,25.06842]
[1776349987908,35.79,73875.5,5.0,0.5715,0.00017,25.06472]
[1776349991936,35.79,73883.48,5.0,0.57287,0.00017,25.05151]
[1776349994234,35.79,73880.53,5.0,0.57236,0.00017,25.05643]
[1776349994317,35.79,73880.53,5.0,0.57236,0.00017,25.05643]
[1776349994426,35.79,73880.53,5.0,0.57236,0.00017,25.05643]
[1776349994397,35.79,73884.51,5.0,0.57304,0.00017,25.04978]
[1776349995323,35.79,73894.08,5.0,0.57469,0.00017,25.03349]
[1776349996980,35.79,73895.63,5.0,0.57495,0.00017,25.0308]
[1776349997493,35.79,73895.63,5.0,0.57495,0.00017,25.0308]
[1776349998986,35.79,73900.52,5.0,0.57579,0.00017,25.02226]
[1776350002014,35.79,73906.66,5.0,0.57685,0.00017,25.01136]
[1776350003020,35.79,73911.59,5.0,0.5777,0.00017,25.0025]
[1776350005394,35.78,73901.43,5.0,0.57596,0.00017,25.02052]
[1776350011086,35.76,73913.11,5.0,0.578,0.00017,24.99595]
[1776350016121,35.76,73913.61,5.0,0.5781,0.00017,24.99491]
[1776350021155,35.75,73913.74,5.0,0.57814,0.00017,24.99451]
[1776350025736,35.74,73916.21,5.0,0.57857,0.00017,24.98988]
[1776350026329,35.74,73916.21,5.0,0.57857,0.00017,24.98988]
[1776350026350,35.74,73928.7,5.0,0.58071,0.00017,24.96661]
[1776350028434,35.73,73934.47,5.0,0.58172,0.00017,24.95533]
[1776350028832,35.73,73934.47,5.0,0.58172,0.00017,24.95533]
[1776350028916,35.73,73934.47,5.0,0.58172,0.00017,24.95533]
[1776350028931,35.73,73934.47,5.0,0.58172,0.00017,24.95533]
[1776350029212,35.73,73934.47,5.0,0.58172,0.00017,24.95533]
[1776350030220,35.73,73940.19,5.0,0.58271,0.00017,24.94419]
[1776350034249,35.72,73934.9,5.0,0.58181,0.00017,24.95432]
[1776350035422,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350035797,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350035927,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350036022,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350036112,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350036143,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350036239,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350036397,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350036428,35.72,73930.5,5.0,0.58106,0.00017,24.96269]
[1776350036464,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036545,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036574,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036611,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036640,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036668,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036730,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036789,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350036946,35.72,73926.96,5.0,0.58045,0.00017,24.96939]
[1776350039286,35.72,73935.16,5.0,0.58186,0.00017,24.95372]
[1776350040630,35.72,73937.74,5.0,0.5823,0.00017,24.94874]
[1776350042629,35.72,73941.48,5.0,0.58294,0.00017,24.94146]
[1776350042703,35.72,73941.48,5.0,0.58294,0.00017,24.94146]
[1776350042760,35.72,73941.48,5.0,0.58294,0.00017,24.94146]
[1776350042795,35.72,73941.48,5.0,0.58294,0.00017,24.94146]
[1776350043314,35.72,73941.48,5.0,0.58294,0.00017,24.94145]
[1776350044892,35.72,73942.74,5.0,0.58316,0.00017,24.93898]
[1776350044964,35.72,73942.74,5.0,0.58316,0.00017,24.93898]
[1776350044994,35.72,73942.74,5.0,0.58316,0.00017,24.93898]
[1776350045029,35.72,73942.74,5.0,0.58316,0.00017,24.93898]
[1776350045314,35.72,73942.74,5.0,0.58316,0.00017,24.93898]
[1776350045415,35.72,73942.2,5.0,0.58307,0.00017,24.94003]
[1776350046948,35.72,73942.2,5.0,0.58307,0.00017,24.94002]
[1776350046988,35.72,73942.2,5.0,0.58307,0.00017,24.94002]
[1776350047343,35.72,73943.42,5.0,0.58328,0.00017,24.93762]
[1776350049359,35.72,73949.64,5.0,0.58434,0.00017,24.92533]
[1776350050324,35.72,73949.64,5.0,0.58434,0.00017,24.92533]
[1776350050398,35.72,73962.5,5.0,0.58654,0.00017,24.89937]
[1776350051857,35.72,73962.5,5.0,0.58654,0.00017,24.89937]
[1776350052380,35.72,73963.81,5.0,0.58676,0.00017,24.89668]
[1776350054267,35.72,73960.06,5.0,0.58612,0.00017,24.90436]
[1776350054393,35.72,73958.51,5.0,0.58585,0.00017,24.90752]
[1776350055402,35.72,73965.19,5.0,0.58699,0.00017,24.89386]
[1776350056411,35.72,73971.41,5.0,0.58805,0.00017,24.88096]
[1776350058689,35.72,73972.08,5.0,0.58817,0.00017,24.87957]
[1776350058755,35.72,73972.08,5.0,0.58817,0.00017,24.87957]
[1776350061589,35.72,73973.79,5.0,0.58846,0.00017,24.87603]
[1776350064182,35.72,73975.55,5.0,0.58875,0.00017,24.87236]
[1776350064467,35.72,73977.3,5.0,0.58905,0.00017,24.86863]
[1776350065417,35.72,73977.3,5.0,0.58905,0.00017,24.86863]
[1776350065533,35.72,73977.3,5.0,0.58905,0.00017,24.86863]
[1776350065475,35.72,73976.11,5.0,0.58886,0.00017,24.87109]
[1776350066486,35.72,73977.3,5.0,0.58906,0.00017,24.86859]
[1776350067816,35.72,73980.82,5.0,0.58966,0.00017,24.86105]
[1776350071529,35.71,73976.47,5.0,0.58894,0.00017,24.86678]
[1776350075557,35.71,73980.95,5.0,0.58971,0.00017,24.85729]
[1776350077161,35.71,73980.22,5.0,0.58958,0.00017,24.85884]
[1776350077554,35.71,73980.22,5.0,0.58958,0.00017,24.85884]
[1776350080214,35.71,73983.87,5.0,0.59021,0.00017,24.85098]
[1776350080609,35.71,73995.68,5.0,0.59222,0.00017,24.82526]
[1776350082613,35.7,73994.98,5.0,0.59211,0.00017,24.82667]
[1776350085829,35.7,73994.65,5.0,0.59206,0.00017,24.82731]
[1776350085931,35.7,73992.45,5.0,0.59169,0.00017,24.83207]
[1776350090547,35.69,73990.89,5.0,0.59143,0.00017,24.83534]
[1776350090578,35.69,73987.61,5.0,0.59088,0.00017,24.84242]
[1776350090776,35.69,73987.61,5.0,0.59088,0.00017,24.84242]
[1776350090971,35.69,73987.61,5.0,0.59088,0.00017,24.84242]
[1776350091555,35.69,73987.61,5.0,0.59088,0.00017,24.84242]
[1776350091289,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350091622,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350091745,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350091793,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350091925,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350092140,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350092235,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350092514,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350092574,35.69,73967.59,5.0,0.58746,0.00017,24.88487]
[1776350092336,35.69,73962.89,5.0,0.58666,0.00017,24.89458]
[1776350093423,35.69,73962.89,5.0,0.58666,0.00017,24.89458]
[1776350093486,35.69,73962.89,5.0,0.58666,0.00017,24.89458]
[1776350093558,35.69,73957.57,5.0,0.58575,0.00017,24.90545]
[1776350096068,35.7,73947.68,5.0,0.58405,0.00017,24.92539]
[1776350098723,35.7,73944.01,5.0,0.58342,0.00017,24.93273]
[1776350102608,35.7,73942.2,5.0,0.58311,0.00017,24.93628]
[1776350102830,35.7,73938.92,5.0,0.58255,0.00017,24.94267]
[1776350106541,35.7,73942.26,5.0,0.58312,0.00017,24.93613]
[1776350106587,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350106688,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350106905,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350106964,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350107131,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350107244,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350107302,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350107363,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350107455,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350107609,35.7,73941.67,5.0,0.58302,0.00017,24.93728]
[1776350107603,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350107701,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350107756,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350107785,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350107912,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350107939,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350108123,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350108492,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350108622,35.7,73924.9,5.0,0.58015,0.00017,24.9694]
[1776350108530,35.7,73915.85,5.0,0.5786,0.00017,24.98616]
[1776350108649,35.7,73915.85,5.0,0.5786,0.00017,24.98616]
[1776350108918,35.7,73915.85,5.0,0.5786,0.00017,24.98616]
[1776350109006,35.7,73911.31,5.0,0.57782,0.00017,24.99444]
[1776350110827,35.69,73912.59,5.0,0.57805,0.00017,24.99205]
[1776350113924,35.69,73904.92,5.0,0.57674,0.00017,25.0058]
[1776350118338,35.69,73903.05,5.0,0.57643,0.00017,25.00901]
[1776350122927,35.68,73897.48,5.0,0.57548,0.00017,25.01874]
[1776350124719,35.68,73894.22,5.0,0.57492,0.00017,25.02441]
[1776350124769,35.68,73894.22,5.0,0.57492,0.00017,25.02441]
[1776350125652,35.68,73894.22,5.0,0.57492,0.00017,25.02441]
[1776350124939,35.68,73894.92,5.0,0.57504,0.00017,25.02318]
[1776350126296,35.68,73894.92,5.0,0.57504,0.00017,25.02318]
[1776350126883,35.68,73895.26,5.0,0.5751,0.00017,25.02257]
[1776350126954,35.68,73895.26,5.0,0.5751,0.00017,25.02257]
[1776350128967,35.68,73902.15,5.0,0.57628,0.00017,25.01044]
[1776350129885,35.68,73902.15,5.0,0.57628,0.00017,25.01044]
[1776350129909,35.68,73902.15,5.0,0.57628,0.00017,25.01044]
[1776350129974,35.68,73903.41,5.0,0.5765,0.00017,25.00819]
[1776350130981,35.68,73918.62,5.0,0.57912,0.00017,24.98057]
[1776350131988,35.67,73918.88,5.0,0.57917,0.00017,24.97676]
[1776350133191,35.67,73918.88,5.0,0.57917,0.00017,24.97676]
[1776350133195,35.67,73921.34,5.0,0.5796,0.00017,24.97215]
[1776350134219,35.67,73921.34,5.0,0.5796,0.00017,24.97215]
[1776350134283,35.67,73909.04,5.0,0.57749,0.00017,24.99465]
[1776350136361,35.67,73903.16,5.0,0.57648,0.00017,25.00514]
[1776350142061,35.66,73908.14,5.0,0.57735,0.00017,24.9961]
[1776350143070,35.66,73915.72,5.0,0.57865,0.00017,24.98227]
[1776350146432,35.66,73916.72,5.0,0.57883,0.00017,24.98032]
[1776350149804,35.65,73919.92,5.0,0.57939,0.00017,24.97435]
[1776350152486,35.65,73923.28,5.0,0.57997,0.00017,24.96802]
[1776350153541,35.65,73918.97,5.0,0.57924,0.00017,24.97596]
[1776350155152,35.65,73913.13,5.0,0.57823,0.00017,24.9867]
[1776350160611,35.64,73912.43,5.0,0.57812,0.00017,24.9879]
[1776350161280,35.64,73911.79,5.0,0.57801,0.00017,24.98903]
[1776350161381,35.64,73918.24,5.0,0.57912,0.00017,24.97717]
[1776350166579,35.64,73920.52,5.0,0.57952,0.00017,24.97285]
[1776350172278,35.64,73919.29,5.0,0.57931,0.00017,24.97506]
[1776350177636,35.63,73922.34,5.0,0.57985,0.00017,24.96926]
[1776350180676,35.63,73919.34,5.0,0.57934,0.00017,24.9748]
[1776350180683,35.63,73919.34,5.0,0.57934,0.00017,24.9748]
[1776350181264,35.63,73917.29,5.0,0.57898,0.00017,24.97861]
[1776350181484,35.63,73917.29,5.0,0.57898,0.00017,24.97861]
[1776350181632,35.63,73917.29,5.0,0.57898,0.00017,24.97861]
[1776350181677,35.63,73936.68,5.0,0.58231,0.00017,24.94185]
[1776350182168,35.63,73936.68,5.0,0.58231,0.00017,24.94185]
[1776350182358,35.63,73936.68,5.0,0.58232,0.00017,24.94183]
[1776350183366,35.63,73943.9,5.0,0.58355,0.00017,24.92771]
[1776350186817,35.63,73947.72,5.0,0.58421,0.00017,24.92016]
[1776350186845,35.63,73947.72,5.0,0.58421,0.00017,24.92016]
[1776350186938,35.63,73947.72,5.0,0.58421,0.00017,24.92016]
[1776350187520,35.63,73947.72,5.0,0.58421,0.00017,24.92016]
[1776350187533,35.63,73956.68,5.0,0.58574,0.00017,24.9021]
[1776350188530,35.63,73956.68,5.0,0.58574,0.00017,24.9021]
[1776350188634,35.63,73956.68,5.0,0.58574,0.00017,24.9021]
[1776350188703,35.63,73956.68,5.0,0.58574,0.00017,24.9021]
[1776350188698,35.63,73966.28,5.0,0.58739,0.00017,24.88235]
[1776350189406,35.63,73966.28,5.0,0.58739,0.00017,24.88232]
[1776350190410,35.62,73973.66,5.0,0.58865,0.00017,24.86683]
[1776350191707,35.62,73973.66,5.0,0.58865,0.00017,24.86683]
[1776350191788,35.62,73975.54,5.0,0.58899,0.00017,24.8595]
[1776350191846,35.62,73975.54,5.0,0.58899,0.00017,24.8595]
[1776350191873,35.62,73975.54,5.0,0.58899,0.00017,24.8595]
[1776350191904,35.62,73975.54,5.0,0.58899,0.00017,24.8595]
[1776350191934,35.62,73975.54,5.0,0.58899,0.00017,24.8595]
[1776350192052,35.62,73975.54,5.0,0.58899,0.00017,24.8595]
[1776350192424,35.62,73975.54,5.0,0.58899,0.00017,24.85946]
[1776350195705,35.62,73965.0,5.0,0.58719,0.00017,24.88147]
[1776350196965,35.62,73965.0,5.0,0.5872,0.00017,24.88145]
[1776350201489,35.61,73957.2,5.0,0.58587,0.00017,24.89738]
[1776350202496,35.61,73952.21,5.0,0.58501,0.00017,24.90746]
[1776350203504,35.61,73957.93,5.0,0.586,0.00017,24.89584]
[1776350205242,35.61,73960.0,5.0,0.58635,0.00017,24.89159]
[1776350207150,35.61,73952.82,5.0,0.58513,0.00017,24.90614]
[1776350207531,35.61,73951.95,5.0,0.58498,0.00017,24.90786]
[1776350212568,35.6,73950.56,5.0,0.58475,0.00017,24.91051]
[1776350213377,35.6,73950.56,5.0,0.58475,0.00017,24.91051]
[1776350213581,35.6,73946.24,5.0,0.58401,0.00017,24.91914]
[1776350214565,35.6,73946.24,5.0,0.58401,0.00017,24.91914]
[1776350214626,35.6,73946.24,5.0,0.58401,0.00017,24.91914]
[1776350214702,35.6,73946.24,5.0,0.58401,0.00017,24.91914]
[1776350214733,35.6,73946.24,5.0,0.58401,0.00017,24.91914]
[1776350214763,35.6,73946.24,5.0,0.58401,0.00017,24.91914]
[1776350214658,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350214830,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350214888,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350214916,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350215003,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350215033,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350215063,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350215679,35.6,73934.78,5.0,0.58204,0.00017,24.94161]
[1776350215692,35.6,73943.31,5.0,0.58351,0.00017,24.92493]
[1776350215816,35.6,73943.31,5.0,0.58351,0.00017,24.92493]
[1776350216594,35.6,73943.31,5.0,0.58351,0.00017,24.92494]
[1776350220622,35.6,73952.31,5.0,0.58505,0.00017,24.90699]
[1776350220931,35.6,73952.31,5.0,0.58505,0.00017,24.90699]
[1776350221315,35.6,73952.31,5.0,0.58505,0.00017,24.90699]
[1776350221630,35.6,73952.81,5.0,0.58514,0.00017,24.90598]
[1776350222347,35.6,73952.81,5.0,0.58514,0.00017,24.90598]
[1776350222766,35.6,73952.81,5.0,0.58514,0.00017,24.90598]
[1776350222648,35.6,73964.43,5.0,0.58713,0.00017,24.88222]
[1776350222795,35.6,73964.43,5.0,0.58713,0.00017,24.88222]
[1776350223170,35.6,73964.43,5.0,0.58713,0.00017,24.88222]
[1776350223648,35.6,73960.67,5.0,0.58648,0.00017,24.88998]
[1776350224655,35.6,73951.79,5.0,0.58496,0.00017,24.90806]
[1776350225490,35.6,73951.79,5.0,0.58496,0.00017,24.90806]
[1776350225664,35.6,73949.72,5.0,0.5846,0.00017,24.91223]
[1776350225838,35.6,73949.72,5.0,0.5846,0.00017,24.91223]
[1776350226671,35.6,73956.47,5.0,0.58576,0.00017,24.89857]
[1776350227678,35.6,73964.88,5.0,0.58721,0.00017,24.88126]
[1776350228491,35.6,73964.88,5.0,0.58721,0.00017,24.88126]
[1776350228684,35.6,73967.45,5.0,0.58765,0.00017,24.8759]
[1776350233459,35.6,73964.64,5.0,0.58717,0.00017,24.88168]
[1776350233720,35.6,73959.28,5.0,0.58625,0.00017,24.89274]
[1776350235467,35.6,73956.18,5.0,0.58572,0.00017,24.89906]
[1776350235733,35.6,73962.1,5.0,0.58674,0.00017,24.88693]
[1776350238755,35.6,73964.37,5.0,0.58712,0.00017,24.88224]
[1776350240770,35.6,73968.57,5.0,0.58784,0.00017,24.87348]
[1776350242169,35.6,73970.92,5.0,0.58825,0.00017,24.86853]
[1776350242323,35.6,73970.92,5.0,0.58825,0.00017,24.86853]
[1776350242709,35.6,73970.92,5.0,0.58825,0.00017,24.86853]
[1776350242799,35.6,73970.92,5.0,0.58825,0.00017,24.86853]
[1776350242807,35.6,73973.09,5.0,0.58862,0.00017,24.86396]
[1776350242897,35.6,73973.09,5.0,0.58862,0.00017,24.86396]
[1776350243421,35.6,73973.09,5.0,0.58862,0.00017,24.86396]
[1776350243541,35.6,73973.09,5.0,0.58862,0.00017,24.86396]
[1776350243711,35.6,73973.09,5.0,0.58862,0.00017,24.86396]
[1776350243823,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350243865,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350244026,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350244183,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350244245,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350244276,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350244478,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350244757,35.6,73979.97,5.0,0.5898,0.00017,24.84926]
[1776350244847,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350244941,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350244969,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350244997,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245028,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245060,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245123,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245183,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245241,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245345,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245363,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245452,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245482,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245510,35.6,73972.4,5.0,0.58851,0.00017,24.86532]
[1776350245820,35.59,73972.4,5.0,0.58851,0.00017,24.86527]
[1776350246116,35.59,73972.4,5.0,0.58851,0.00017,24.86527]
[1776350246731,35.59,73972.4,5.0,0.58851,0.00017,24.86527]
[1776350246832,35.59,73979.53,5.0,0.58973,0.00017,24.85008]
[1776350248830,35.59,73985.38,5.0,0.59074,0.00017,24.83738]
[1776350250561,35.59,73984.22,5.0,0.59054,0.00017,24.83985]
[1776350251046,35.59,73988.06,5.0,0.5912,0.00017,24.83146]
[1776350251069,35.59,73988.06,5.0,0.5912,0.00017,24.83146]
[1776350251850,35.59,73992.25,5.0,0.59193,0.00017,24.81893]
[1776350253865,35.58,73999.33,5.0,0.59314,0.00017,24.80316]
[1776350254651,35.58,73999.33,5.0,0.59314,0.00017,24.80316]
[1776350257790,35.58,73992.38,5.0,0.59196,0.00017,24.81846]
[1776350259907,35.58,73987.66,5.0,0.59116,0.00017,24.82872]
[1776350263817,35.57,73984.4,5.0,0.59061,0.00017,24.83572]
[1776350263859,35.57,73984.4,5.0,0.59061,0.00017,24.83572]
[1776350263962,35.57,73979.34,5.0,0.58975,0.00017,24.84654]
[1776350265904,35.57,73979.34,5.0,0.58976,0.00017,24.8465]
[1776350266820,35.57,73970.12,5.0,0.58818,0.00017,24.86603]
[1776350267310,35.57,73963.79,5.0,0.5871,0.00017,24.87924]
[1776350270676,35.57,73963.75,5.0,0.58709,0.00017,24.87931]
[1776350277052,35.57,73963.33,5.0,0.58702,0.00017,24.88013]
[1776350279380,35.56,73963.35,5.0,0.58703,0.00017,24.88003]
[1776350279481,35.56,73963.36,5.0,0.58703,0.00017,24.88]
[1776350280324,35.56,73963.36,5.0,0.58703,0.00017,24.88]
[1776350280425,35.56,73960.45,5.0,0.58654,0.00017,24.886]
[1776350281630,35.56,73960.45,5.0,0.58654,0.00017,24.886]
[1776350282779,35.56,73963.04,5.0,0.58698,0.00017,24.88064]
[1776350282838,35.56,73972.82,5.0,0.58866,0.00017,24.86016]
[1776350283072,35.56,73972.82,5.0,0.58866,0.00017,24.86016]
[1776350288106,35.56,73972.59,5.0,0.58863,0.00017,24.86048]
[1776350293141,35.55,73977.0,5.0,0.58939,0.00017,24.85097]
[1776350298176,35.55,73978.68,5.0,0.58969,0.00017,24.84724]
[1776350303210,35.54,73982.39,5.0,0.59034,0.00017,24.83911]
[1776350308247,35.54,73978.95,5.0,0.58976,0.00017,24.84633]
[1776350313244,35.53,73979.12,5.0,0.58981,0.00017,24.84251]
[1776350313306,35.53,73979.12,5.0,0.58981,0.00017,24.84251]
[1776350313401,35.53,73979.12,5.0,0.58981,0.00017,24.84251]
[1776350313502,35.53,73972.21,5.0,0.58863,0.00017,24.85721]
[1776350314289,35.53,73972.21,5.0,0.58863,0.00017,24.85721]
[1776350315296,35.53,73961.47,5.0,0.58679,0.00017,24.87967]
[1776350316679,35.53,73961.47,5.0,0.58679,0.00017,24.87967]
[1776350316721,35.53,73962.62,5.0,0.58698,0.00017,24.87729]
[1776350317679,35.53,73951.9,5.0,0.58514,0.00017,24.89926]
[1776350318578,35.53,73947.7,5.0,0.58442,0.00017,24.90772]
[1776350323351,35.54,73943.43,5.0,0.58368,0.00017,24.91629]
[1776350325365,35.53,73948.94,5.0,0.58463,0.00017,24.90527]
[1776350326200,35.53,73948.94,5.0,0.58463,0.00017,24.90527]
[1776350326692,35.53,73948.94,5.0,0.58463,0.00017,24.90527]
[1776350326786,35.53,73956.62,5.0,0.58595,0.00017,24.88968]
[1776350329398,35.53,73951.48,5.0,0.58507,0.00017,24.90006]
[1776350331412,35.53,73946.82,5.0,0.58428,0.00017,24.90937]
[1776350335839,35.53,73949.29,5.0,0.58471,0.00017,24.90433]
[1776350337771,35.53,73950.19,5.0,0.58486,0.00017,24.9025]
[1776350337858,35.53,73950.19,5.0,0.58486,0.00017,24.9025]
[1776350337872,35.53,73930.82,5.0,0.58153,0.00017,24.94067]
[1776350339824,35.53,73930.82,5.0,0.58153,0.00017,24.94066]
[1776350339939,35.53,73930.82,5.0,0.58153,0.00017,24.94066]
[1776350339853,35.52,73933.37,5.0,0.58197,0.00017,24.93573]
[1776350340017,35.52,73933.37,5.0,0.58197,0.00017,24.93573]
[1776350340255,35.52,73933.37,5.0,0.58197,0.00017,24.93573]
[1776350340320,35.52,73933.37,5.0,0.58197,0.00017,24.93573]
[1776350340350,35.52,73933.37,5.0,0.58197,0.00017,24.93573]
[1776350340477,35.52,73933.37,5.0,0.58197,0.00017,24.93573]
[1776350341484,35.52,73921.43,5.0,0.57992,0.00017,24.95852]
[1776350342738,35.52,73921.43,5.0,0.57992,0.00017,24.95852]
[1776350342807,35.52,73913.47,5.0,0.57854,0.00017,24.97333]
[1776350347898,35.52,73911.48,5.0,0.57821,0.00017,24.97691]
[1776350353568,35.52,73916.66,5.0,0.57911,0.00017,24.96724]
[1776350354576,35.51,73922.69,5.0,0.58015,0.00017,24.9559]
[1776350359462,35.51,73920.19,5.0,0.57973,0.00017,24.96048]
[1776350359481,35.51,73920.19,5.0,0.57973,0.00017,24.96048]
[1776350360166,35.51,73917.36,5.0,0.57925,0.00017,24.96575]
[1776350360223,35.51,73917.36,5.0,0.57925,0.00017,24.96575]
[1776350360617,35.51,73928.59,5.0,0.58118,0.00017,24.94451]
[1776350362636,35.51,73936.49,5.0,0.58254,0.00017,24.92923]
[1776350364645,35.51,73941.4,5.0,0.58339,0.00017,24.91958]
[1776350365925,35.51,73941.4,5.0,0.58339,0.00017,24.91958]
[1776350365955,35.51,73942.05,5.0,0.5835,0.00017,24.91829]
[1776350371695,35.51,73940.67,5.0,0.58327,0.00017,24.91775]
[1776350373816,35.51,73933.69,5.0,0.58206,0.00017,24.93144]
[1776350375518,35.51,73933.69,5.0,0.58206,0.00017,24.93145]
[1776350375602,35.51,73933.69,5.0,0.58206,0.00017,24.93145]
[1776350375832,35.51,73925.08,5.0,0.58058,0.00017,24.94798]
[1776350376219,35.51,73925.08,5.0,0.58058,0.00017,24.94798]
[1776350376457,35.51,73925.08,5.0,0.58058,0.00017,24.94798]
[1776350376729,35.51,73925.08,5.0,0.58058,0.00017,24.94798]
[1776350378744,35.51,73920.79,5.0,0.57984,0.00017,24.95609]
[1776350381022,35.51,73920.57,5.0,0.57981,0.00017,24.95644]
[1776350382524,35.51,73918.9,5.0,0.57952,0.00017,24.95955]
[1776350382872,35.51,73918.9,5.0,0.57952,0.00017,24.95955]
[1776350382910,35.51,73924.93,5.0,0.58056,0.00017,24.94817]
[1776350383923,35.51,73930.14,5.0,0.58146,0.00017,24.93821]
[1776350384301,35.51,73930.14,5.0,0.58146,0.00017,24.93821]
[1776350385153,35.51,73930.14,5.0,0.58146,0.00017,24.93821]
[1776350390439,35.51,73930.72,5.0,0.58156,0.00017,24.93711]
[1776350390750,35.51,73930.72,5.0,0.58156,0.00017,24.93711]
[1776350390845,35.51,73924.65,5.0,0.58051,0.00017,24.94872]
[1776350393853,35.5,73918.07,5.0,0.57938,0.00017,24.96103]
[1776350398899,35.5,73915.38,5.0,0.57893,0.00017,24.96594]
[1776350401917,35.5,73909.79,5.0,0.57797,0.00017,24.97619]
[1776350403729,35.5,73908.26,5.0,0.5777,0.00017,24.97898]
[1776350407961,35.49,73921.44,5.0,0.57999,0.00017,24.95445]
[1776350408967,35.49,73923.72,5.0,0.58038,0.00017,24.9501]
[1776350414007,35.48,73920.15,5.0,0.57978,0.00017,24.95667]
[1776350419040,35.48,73918.85,5.0,0.57956,0.00017,24.95899]
[1776350424648,35.48,73917.05,5.0,0.57926,0.00017,24.96232]
[1776350426089,35.48,73926.94,5.0,0.58097,0.00017,24.94358]
[1776350427986,35.48,73926.94,5.0,0.58097,0.00017,24.94358]
[1776350432639,35.47,73925.67,5.0,0.58077,0.00017,24.94259]
[1776350434146,35.47,73919.48,5.0,0.5797,0.00017,24.95426]
[1776350439020,35.47,73911.12,5.0,0.57826,0.00017,24.96973]
[1776350442306,35.46,73913.0,5.0,0.57859,0.00017,24.96624]
[1776350448647,35.46,73907.0,5.0,0.57756,0.00017,24.97718]
[1776350448742,35.46,73907.0,5.0,0.57756,0.00017,24.97718]
[1776350448810,35.46,73906.7,5.0,0.57751,0.00017,24.9777]
[1776350449666,35.46,73906.7,5.0,0.57751,0.00017,24.9777]
[1776350449792,35.46,73906.7,5.0,0.57751,0.00017,24.9777]
[1776350449872,35.46,73906.7,5.0,0.57751,0.00017,24.9777]
[1776350449941,35.46,73906.7,5.0,0.57751,0.00017,24.9777]
[1776350449989,35.46,73897.22,5.0,0.57587,0.00017,24.99473]
[1776350450148,35.46,73897.22,5.0,0.57587,0.00017,24.99473]
[1776350450237,35.46,73897.22,5.0,0.57587,0.00017,24.99473]
[1776350450268,35.46,73897.22,5.0,0.57587,0.00017,24.99473]
[1776350450338,35.46,73887.86,5.0,0.57425,0.00017,25.01114]
[1776350451682,35.46,73887.86,5.0,0.57425,0.00017,25.01114]
[1776350451778,35.46,73876.39,5.0,0.57226,0.00017,25.03069]
[1776350452274,35.46,73876.39,5.0,0.57226,0.00017,25.0307]
[1776350453283,35.46,73864.51,5.0,0.5702,0.00017,25.05027]
[1776350454287,35.46,73868.64,5.0,0.57091,0.00017,25.04353]
[1776350455281,35.46,73868.64,5.0,0.57091,0.00017,25.04353]
[1776350455312,35.46,73878.51,5.0,0.57263,0.00017,25.02711]
[1776350456322,35.46,73878.51,5.0,0.57263,0.00017,25.02709]
[1776350457317,35.46,73883.05,5.0,0.57342,0.00017,25.01939]
[1776350460412,35.46,73884.54,5.0,0.57367,0.00017,25.01684]
[1776350460501,35.46,73884.54,5.0,0.57367,0.00017,25.01684]
[1776350460941,35.46,73884.12,5.0,0.5736,0.00017,25.01756]
[1776350461564,35.46,73884.12,5.0,0.5736,0.00017,25.01756]
[1776350461647,35.46,73889.84,5.0,0.57459,0.00017,25.00768]
[1776350462570,35.46,73889.84,5.0,0.57459,0.00017,25.00768]
[1776350462855,35.46,73889.84,5.0,0.57459,0.00017,25.00768]
[1776350462875,35.46,73902.94,5.0,0.57686,0.00017,24.98447]
[1776350464690,35.46,73902.94,5.0,0.57686,0.00017,24.98447]
[1776350464721,35.46,73902.94,5.0,0.57686,0.00017,24.98447]
[1776350465066,35.46,73902.94,5.0,0.57686,0.00017,24.98447]
[1776350465036,35.46,73899.49,5.0,0.57627,0.00017,24.99065]
[1776350465963,35.46,73917.92,5.0,0.57945,0.00017,24.9569]
[1776350466468,35.46,73917.92,5.0,0.57945,0.00017,24.9569]
[1776350466554,35.46,73917.92,5.0,0.57945,0.00017,24.9569]
[1776350466674,35.46,73917.92,5.0,0.57945,0.00017,24.9569]
[1776350466842,35.46,73917.92,5.0,0.57945,0.00017,24.9569]
[1776350466899,35.46,73926.2,5.0,0.58089,0.00017,24.94121]
[1776350467998,35.46,73931.41,5.0,0.58178,0.00017,24.93118]
[1776350468783,35.46,73924.85,5.0,0.58065,0.00017,24.94379]
[1776350470824,35.46,73924.85,5.0,0.58065,0.00017,24.94379]
[1776350470844,35.46,73927.68,5.0,0.58114,0.00017,24.93837]
[1776350473518,35.46,73925.28,5.0,0.58073,0.00017,24.94296]
[1776350476692,35.46,73920.01,5.0,0.57982,0.00017,24.95295]
[1776350481093,35.45,73925.44,5.0,0.58076,0.00017,24.94263]
[1776350482492,35.46,73930.84,5.0,0.58169,0.00017,24.93226]
[1776350485053,35.46,73925.69,5.0,0.5808,0.00017,24.94216]
[1776350490550,35.45,73927.72,5.0,0.58115,0.00017,24.93826]
[1776350495585,35.45,73926.47,5.0,0.58094,0.00017,24.93736]
[1776350497862,35.45,73925.61,5.0,0.5808,0.00017,24.939]
[1776350497964,35.45,73921.18,5.0,0.58003,0.00017,24.94741]
[1776350503561,35.45,73921.43,5.0,0.58008,0.00017,24.94688]
[1776350503955,35.45,73921.43,5.0,0.58008,0.00017,24.94688]
[1776350504017,35.45,73921.43,5.0,0.58008,0.00017,24.94688]
[1776350504114,35.45,73915.2,5.0,0.579,0.00017,24.95854]
[1776350505980,35.45,73905.18,5.0,0.57727,0.00017,24.97693]
[1776350506199,35.45,73905.18,5.0,0.57727,0.00017,24.97693]
[1776350506262,35.45,73905.18,5.0,0.57727,0.00017,24.97693]
[1776350506291,35.45,73905.18,5.0,0.57727,0.00017,24.97693]
[1776350506398,35.45,73905.18,5.0,0.57727,0.00017,24.97693]
[1776350506490,35.45,73905.18,5.0,0.57727,0.00017,24.97693]
[1776350506781,35.45,73916.0,5.0,0.57915,0.00017,24.95701]
[1776350507670,35.45,73916.0,5.0,0.57915,0.00017,24.95701]
[1776350509066,35.45,73924.59,5.0,0.58063,0.00017,24.94081]
[1776350514718,35.44,73921.56,5.0,0.58012,0.00017,24.94643]
[1776350519753,35.44,73920.01,5.0,0.57986,0.00017,24.94926]
[1776350522775,35.44,73912.49,5.0,0.57856,0.00017,24.96326]
[1776350524733,35.44,73912.44,5.0,0.57855,0.00017,24.96334]
[1776350524879,35.44,73912.44,5.0,0.57855,0.00017,24.96334]
[1776350525040,35.44,73908.95,5.0,0.57795,0.00017,24.96975]
[1776350525897,35.44,73908.95,5.0,0.57795,0.00017,24.96975]
[1776350525999,35.44,73887.24,5.0,0.57419,0.00017,25.00843]
[1776350526806,35.43,73887.24,5.0,0.57419,0.00017,25.00841]
[1776350527814,35.43,73881.32,5.0,0.57317,0.00017,25.01857]
[1776350529847,35.43,73878.81,5.0,0.57273,0.00017,25.02283]
[1776350529914,35.43,73878.81,5.0,0.57273,0.00017,25.02283]
[1776350529994,35.43,73894.14,5.0,0.57539,0.00017,24.99634]
[1776350531162,35.43,73894.14,5.0,0.57539,0.00017,24.99634]
[1776350531058,35.43,73901.65,5.0,0.57669,0.00017,24.98296]
[1776350532851,35.43,73907.68,5.0,0.57774,0.00017,24.97199]
[1776350537566,35.43,73911.5,5.0,0.5784,0.00017,24.96493]
[1776350538894,35.43,73905.03,5.0,0.57728,0.00017,24.97675]
[1776350539205,35.43,73905.03,5.0,0.57728,0.00017,24.97675]
[1776350539901,35.43,73901.99,5.0,0.57676,0.00017,24.98224]
[1776350541925,35.43,73900.15,5.0,0.57644,0.00017,24.98553]
[1776350542006,35.43,73904.52,5.0,0.5772,0.00017,24.97764]
[1776350543930,35.43,73912.69,5.0,0.57861,0.00017,24.96264]
[1776350548963,35.42,73909.57,5.0,0.57808,0.00017,24.96835]
[1776350554000,35.42,73910.69,5.0,0.57828,0.00017,24.96295]
[1776350557022,35.42,73904.76,5.0,0.57726,0.00017,24.97376]
[1776350560046,35.42,73910.56,5.0,0.57827,0.00017,24.96312]
[1776350564420,35.42,73910.0,5.0,0.57817,0.00017,24.96412]
[1776350565183,35.42,73910.0,5.0,0.57817,0.00017,24.96412]
[1776350566090,35.42,73920.65,5.0,0.58002,0.00017,24.94422]
[1776350567209,35.42,73920.65,5.0,0.58002,0.00017,24.94422]
[1776350567131,35.42,73931.69,5.0,0.58193,0.00017,24.92305]
[1776350568102,35.42,73929.91,5.0,0.58162,0.00017,24.92652]
[1776350571123,35.41,73925.24,5.0,0.58082,0.00017,24.93538]
[1776350572128,35.41,73925.24,5.0,0.58082,0.00017,24.93538]
[1776350574744,35.41,73927.71,5.0,0.58125,0.00017,24.93061]
[1776350575987,35.41,73927.2,5.0,0.58116,0.00017,24.9316]
[1776350580411,35.41,73926.02,5.0,0.58096,0.00017,24.93384]
[1776350582206,35.41,73918.79,5.0,0.57971,0.00017,24.94757]
[1776350584219,35.41,73924.32,5.0,0.58066,0.00017,24.93708]
[1776350585447,35.41,73924.32,5.0,0.58066,0.00017,24.93708]
[1776350585681,35.41,73924.32,5.0,0.58066,0.00017,24.93708]
[1776350585783,35.41,73914.49,5.0,0.57896,0.00017,24.95562]
[1776350587261,35.41,73908.45,5.0,0.57792,0.00017,24.96679]
[1776350588304,35.41,73908.45,5.0,0.57792,0.00017,24.96679]
[1776350591451,35.41,73913.94,5.0,0.57887,0.00017,24.95661]
[1776350591484,35.41,73913.94,5.0,0.57887,0.00017,24.95661]
[1776350591486,35.41,73913.94,5.0,0.57887,0.00017,24.95661]
[1776350591600,35.41,73913.94,5.0,0.57887,0.00017,24.95661]
[1776350591655,35.41,73924.67,5.0,0.58073,0.00017,24.93635]
[1776350593217,35.41,73932.23,5.0,0.58204,0.00017,24.92176]
[1776350593268,35.41,73932.23,5.0,0.58204,0.00017,24.92176]
[1776350593334,35.41,73939.87,5.0,0.58336,0.00017,24.90675]
[1776350595281,35.41,73939.87,5.0,0.58336,0.00017,24.90672]
[1776350597983,35.4,73936.29,5.0,0.58275,0.00017,24.91372]
[1776350598029,35.4,73936.29,5.0,0.58275,0.00017,24.91372]
[1776350598080,35.4,73937.98,5.0,0.58304,0.00017,24.91036]
[1776350600118,35.4,73937.98,5.0,0.58304,0.00017,24.91036]
[1776350600149,35.4,73937.98,5.0,0.58304,0.00017,24.91036]
[1776350600154,35.4,73942.79,5.0,0.58387,0.00017,24.90079]
[1776350600644,35.4,73942.79,5.0,0.58387,0.00017,24.90079]
[1776350600703,35.4,73940.19,5.0,0.58342,0.00017,24.90597]
[1776350604162,35.4,73939.57,5.0,0.58332,0.00017,24.9072]
[1776350604226,35.4,73939.57,5.0,0.58332,0.00017,24.9072]
[1776350604246,35.4,73939.44,5.0,0.58329,0.00017,24.90745]
[1776350604349,35.4,73939.44,5.0,0.58329,0.00017,24.90745]
[1776350604802,35.4,73939.44,5.0,0.58329,0.00017,24.90745]
[1776350604816,35.4,73939.44,5.0,0.58329,0.00017,24.90745]
[1776350604920,35.4,73953.4,5.0,0.5857,0.00017,24.87933]
[1776350605958,35.4,73953.4,5.0,0.5857,0.00017,24.87933]
[1776350606052,35.4,73965.75,5.0,0.58783,0.00017,24.85366]
[1776350607404,35.4,73974.76,5.0,0.58939,0.00017,24.83449]
[1776350608412,35.4,73975.29,5.0,0.58948,0.00017,24.83333]
[1776350610952,35.4,73975.25,5.0,0.58948,0.00017,24.83336]
[1776350618482,35.39,73978.1,5.0,0.58999,0.00017,24.82369]
[1776350619868,35.39,73982.88,5.0,0.59081,0.00017,24.81328]
[1776350622512,35.39,73987.88,5.0,0.59168,0.00017,24.80222]
[1776350625760,35.39,73990.98,5.0,0.59221,0.00017,24.79529]
[1776350625805,35.39,73990.98,5.0,0.59221,0.00017,24.79529]
[1776350625861,35.39,73996.13,5.0,0.5931,0.00017,24.78374]
[1776350628771,35.38,73996.64,5.0,0.59319,0.00017,24.78254]
[1776350629545,35.38,74000.06,5.0,0.59378,0.00017,24.7748]
[1776350631576,35.38,74010.18,5.0,0.59552,0.00017,24.75162]
[1776350633340,35.38,74009.71,5.0,0.59544,0.00017,24.75271]
[1776350633404,35.38,74009.71,5.0,0.59544,0.00017,24.75271]
[1776350638623,35.38,74009.18,5.0,0.59534,0.00017,24.75394]
[1776350642650,35.38,74002.49,5.0,0.5942,0.00017,24.76929]
[1776350644387,35.38,74002.71,5.0,0.59423,0.00017,24.76879]
[1776350644836,35.38,74015.37,5.0,0.5964,0.00017,24.73957]
[1776350647267,35.38,74015.37,5.0,0.5964,0.00017,24.73957]
[1776350646681,35.38,74020.93,5.0,0.59735,0.00017,24.72654]
[1776350647320,35.38,74020.93,5.0,0.59735,0.00017,24.72654]
[1776350647691,35.38,74020.83,5.0,0.59734,0.00017,24.72678]
[1776350649918,35.38,74022.18,5.0,0.59757,0.00017,24.72358]
[1776350649967,35.38,74022.18,5.0,0.59757,0.00017,24.72358]
[1776350650034,35.38,74023.87,5.0,0.59786,0.00017,24.71958]
[1776350651203,35.38,74023.87,5.0,0.59786,0.00017,24.71958]
[1776350651234,35.38,74023.87,5.0,0.59786,0.00017,24.71958]
[1776350651315,35.38,74058.81,5.0,0.60382,0.00017,24.63382]
[1776350651865,35.38,74058.81,5.0,0.60382,0.00017,24.63382]
[1776350651966,35.38,74064.79,5.0,0.60485,0.00017,24.61848]
[1776350655338,35.38,74066.32,5.0,0.60511,0.00017,24.61446]
[1776350655828,35.38,74059.56,5.0,0.60396,0.00017,24.63167]
[1776350657338,35.38,74059.56,5.0,0.60397,0.00017,24.63162]
[1776350658825,35.38,74056.47,5.0,0.60344,0.00017,24.63938]
[1776350658854,35.38,74054.75,5.0,0.60316,0.00017,24.64365]
[1776350664814,35.37,74058.48,5.0,0.60381,0.00017,24.63386]
[1776350670277,35.36,74051.94,5.0,0.6027,0.00017,24.65028]
[1776350673223,35.36,74048.56,5.0,0.60214,0.00017,24.65538]
[1776350673231,35.36,74041.9,5.0,0.601,0.00017,24.67187]
[1776350674267,35.36,74020.04,5.0,0.59726,0.00017,24.72456]
[1776350674901,35.36,74020.04,5.0,0.59726,0.00017,24.72456]
[1776350676304,35.36,74004.25,5.0,0.59455,0.00017,24.76127]
[1776350680187,35.36,74001.55,5.0,0.59409,0.00017,24.76742]
[1776350681747,35.36,74001.55,5.0,0.59409,0.00017,24.76741]
[1776350681815,35.36,74001.55,5.0,0.59409,0.00017,24.76741]
[1776350681876,35.36,74001.55,5.0,0.59409,0.00017,24.76741]
[1776350681905,35.36,74001.55,5.0,0.59409,0.00017,24.76741]
[1776350681996,35.36,74001.55,5.0,0.59409,0.00017,24.76741]
[1776350682026,35.36,74001.55,5.0,0.59409,0.00017,24.76741]
[1776350682028,35.36,73992.69,5.0,0.59257,0.00017,24.78739]
[1776350683959,35.36,73987.51,5.0,0.59168,0.00017,24.79888]
[1776350684988,35.36,73982.41,5.0,0.59082,0.00017,24.80988]
[1776350686271,35.36,73982.41,5.0,0.59082,0.00017,24.80988]
[1776350686325,35.36,73982.41,5.0,0.59082,0.00017,24.80988]
[1776350686310,35.35,73976.42,5.0,0.58979,0.00017,24.82285]
[1776350686999,35.35,73969.77,5.0,0.58864,0.00017,24.83711]
[1776350687553,35.35,73969.77,5.0,0.58864,0.00017,24.83711]
[1776350688001,35.35,73969.77,5.0,0.58865,0.00017,24.83709]
[1776350689008,35.35,73965.31,5.0,0.58788,0.00017,24.84655]
[1776350690536,35.35,73963.9,5.0,0.58763,0.00017,24.84952]
[1776350691316,35.35,73963.9,5.0,0.58763,0.00017,24.84952]
[1776350691323,35.35,73979.51,5.0,0.59032,0.00017,24.81612]
[1776350692031,35.35,73979.51,5.0,0.59033,0.00017,24.8161]
[1776350693025,35.35,73979.51,5.0,0.59033,0.00017,24.8161]
[1776350693093,35.35,73979.51,5.0,0.59033,0.00017,24.8161]
[1776350693123,35.35,73979.51,5.0,0.59033,0.00017,24.8161]
[1776350693153,35.35,73979.51,5.0,0.59033,0.00017,24.8161]
[1776350693213,35.35,73979.51,5.0,0.59033,0.00017,24.8161]
[1776350693241,35.35,73979.51,5.0,0.59033,0.00017,24.8161]
[1776350693342,35.35,73986.71,5.0,0.59157,0.00017,24.80029]
[1776350695057,35.35,73990.95,5.0,0.5923,0.00017,24.79084]
[1776350695554,35.35,73990.95,5.0,0.5923,0.00017,24.79084]
[1776350696326,35.35,73990.95,5.0,0.5923,0.00017,24.79084]
[1776350696091,35.35,73997.22,5.0,0.59338,0.00017,24.77676]
[1776350696424,35.35,73997.22,5.0,0.59338,0.00017,24.77676]
[1776350696513,35.35,73997.22,5.0,0.59338,0.00017,24.77676]
[1776350697070,35.35,73997.22,5.0,0.59338,0.00017,24.77674]
[1776350702100,35.35,74000.31,5.0,0.59391,0.00017,24.76969]
[1776350708148,35.35,74000.82,5.0,0.59401,0.00017,24.76845]
[1776350708769,35.35,74000.82,5.0,0.59401,0.00017,24.76845]
[1776350709266,35.35,73985.38,5.0,0.59135,0.00017,24.80302]
[1776350709493,35.35,73985.38,5.0,0.59135,0.00017,24.80302]
[1776350710252,35.34,73979.87,5.0,0.5904,0.00017,24.81507]
[1776350711675,35.34,73979.87,5.0,0.59041,0.00017,24.81504]
[1776350712184,35.34,73975.5,5.0,0.58966,0.00017,24.82449]
[1776350712888,35.34,73975.5,5.0,0.58966,0.00017,24.82449]
[1776350713191,35.34,73974.9,5.0,0.58955,0.00017,24.82577]
[1776350714226,35.34,73974.9,5.0,0.58955,0.00017,24.82577]
[1776350714327,35.34,73987.16,5.0,0.59167,0.00017,24.79896]
[1776350717217,35.34,73995.37,5.0,0.59308,0.00017,24.78058]
[1776350719313,35.34,73998.19,5.0,0.59357,0.00017,24.7742]
[1776350720239,35.34,73990.14,5.0,0.59219,0.00017,24.79221]
[1776350721247,35.34,73982.24,5.0,0.59083,0.00017,24.80964]
[1776350723279,35.34,73987.69,5.0,0.59177,0.00017,24.79759]
[1776350724759,35.33,73987.33,5.0,0.59171,0.00017,24.79836]
[1776350729303,35.33,73983.01,5.0,0.59098,0.00017,24.80773]
[1776350732325,35.33,73988.73,5.0,0.59198,0.00017,24.79174]
[1776350734456,35.33,73988.86,5.0,0.592,0.00017,24.79139]
[1776350734494,35.33,73988.86,5.0,0.592,0.00017,24.79139]
[1776350734877,35.33,73988.86,5.0,0.592,0.00017,24.79139]
[1776350734932,35.33,73988.86,5.0,0.592,0.00017,24.79139]
[1776350735015,35.33,73988.86,5.0,0.592,0.00017,24.79139]
[1776350735346,35.33,73994.53,5.0,0.59298,0.00017,24.77869]
[1776350735612,35.33,73994.53,5.0,0.59298,0.00017,24.77869]
[1776350735703,35.33,73994.53,5.0,0.59298,0.00017,24.77869]
[1776350735894,35.33,73994.53,5.0,0.59298,0.00017,24.77869]
[1776350736353,35.33,74000.37,5.0,0.59399,0.00017,24.76545]
[1776350737454,35.32,74003.35,5.0,0.5945,0.00017,24.75863]
[1776350738367,35.32,74003.29,5.0,0.59449,0.00017,24.75874]
[1776350738931,35.32,74003.29,5.0,0.59449,0.00017,24.75874]
[1776350740202,35.32,74006.35,5.0,0.59502,0.00017,24.7517]
[1776350740385,35.32,74009.5,5.0,0.59556,0.00017,24.74442]
[1776350741884,35.32,74013.52,5.0,0.59625,0.00017,24.73506]
[1776350742396,35.32,74020.83,5.0,0.5975,0.00017,24.71785]
[1776350743404,35.32,74024.96,5.0,0.59821,0.00017,24.70804]
[1776350745276,35.32,74026.33,5.0,0.59845,0.00017,24.70475]
[1776350745734,35.32,74028.48,5.0,0.59881,0.00017,24.69959]
[1776350746023,35.32,74028.48,5.0,0.59881,0.00017,24.69959]
[1776350746024,35.32,74033.26,5.0,0.59963,0.00017,24.68802]
[1776350747305,35.32,74046.51,5.0,0.6019,0.00017,24.65544]
[1776350747680,35.32,74057.39,5.0,0.60376,0.00017,24.62809]
[1776350750867,35.32,74042.6,5.0,0.60123,0.00017,24.66511]
[1776350751487,35.32,74042.6,5.0,0.60123,0.00017,24.66513]
[1776350755504,35.32,74051.56,5.0,0.60277,0.00017,24.64279]
[1776350756716,35.32,74051.56,5.0,0.60277,0.00017,24.64279]
[1776350756783,35.32,74051.56,5.0,0.60277,0.00017,24.64279]
[1776350756847,35.32,74044.86,5.0,0.60162,0.00017,24.65952]
[1776350757609,35.32,74044.86,5.0,0.60162,0.00017,24.65952]
[1776350757855,35.32,74044.86,5.0,0.60162,0.00017,24.65952]
[1776350759536,35.32,74055.08,5.0,0.60337,0.00017,24.6339]
[1776350760466,35.32,74055.08,5.0,0.60337,0.00017,24.6339]
[1776350760600,35.32,74055.08,5.0,0.60337,0.00017,24.6339]
[1776350761428,35.32,74055.08,5.0,0.60337,0.00017,24.6339]
[1776350760732,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761508,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761629,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761643,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761694,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761724,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761814,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761833,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761900,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761932,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350761989,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350762030,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350762414,35.32,74060.32,5.0,0.60426,0.00017,24.6206]
[1776350762434,35.32,74057.38,5.0,0.60376,0.00017,24.62809]
[1776350762457,35.32,74057.38,5.0,0.60376,0.00017,24.62809]
[1776350762485,35.32,74057.38,5.0,0.60376,0.00017,24.62809]
[1776350762514,35.32,74057.38,5.0,0.60376,0.00017,24.62809]
[1776350762783,35.32,74058.98,5.0,0.60403,0.00017,24.62403]
[1776350765579,35.32,74053.53,5.0,0.6031,0.00017,24.63785]
[1776350766585,35.32,74046.69,5.0,0.60193,0.00017,24.655]
[1776350769604,35.32,74051.47,5.0,0.60275,0.00017,24.64306]
[1776350771013,35.32,74045.43,5.0,0.60171,0.00017,24.65816]
[1776350773634,35.32,74051.72,5.0,0.60279,0.00017,24.64249]
[1776350775074,35.32,74051.72,5.0,0.60279,0.00017,24.64249]
[1776350775382,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350775566,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350775657,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350775754,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350775844,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350775985,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350776029,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350776163,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350776227,35.32,74047.11,5.0,0.602,0.00017,24.65402]
[1776350776239,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350776578,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777240,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777308,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777338,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777369,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777399,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777428,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777459,35.33,74033.13,5.0,0.5996,0.00017,24.68848]
[1776350777409,35.33,74036.69,5.0,0.60021,0.00017,24.67985]
[1776350778014,35.33,74036.69,5.0,0.60021,0.00017,24.67985]
[1776350778025,35.33,74037.87,5.0,0.60041,0.00017,24.67697]
[1776350781548,35.33,74039.31,5.0,0.60065,0.00017,24.67357]
[1776350781678,35.33,74039.31,5.0,0.60065,0.00017,24.67357]
[1776350783732,35.33,74032.15,5.0,0.59942,0.00017,24.69115]
[1776350787023,35.34,74032.02,5.0,0.59939,0.00017,24.6915]
[1776350787087,35.34,74032.02,5.0,0.59939,0.00017,24.6915]
[1776350787290,35.34,74032.02,5.0,0.59939,0.00017,24.6915]
[1776350787399,35.34,74032.02,5.0,0.59939,0.00017,24.6915]
[1776350787394,35.34,74030.7,5.0,0.59916,0.00017,24.69475]
[1776350787504,35.34,74030.7,5.0,0.59916,0.00017,24.69475]
[1776350787654,35.34,74030.7,5.0,0.59916,0.00017,24.69475]
[1776350787788,35.34,74030.7,5.0,0.59916,0.00017,24.69475]
[1776350787928,35.34,74030.7,5.0,0.59916,0.00017,24.69475]
[1776350788029,35.34,74030.7,5.0,0.59916,0.00017,24.69475]
[1776350788033,35.34,74048.0,5.0,0.60212,0.00017,24.65231]
[1776350788552,35.34,74048.0,5.0,0.60212,0.00017,24.65231]
[1776350788678,35.34,74048.0,5.0,0.60212,0.00017,24.65231]
[1776350788710,35.34,74048.0,5.0,0.60212,0.00017,24.65231]
[1776350788937,35.34,74048.0,5.0,0.60212,0.00017,24.65231]
[1776350789038,35.34,74048.0,5.0,0.60212,0.00017,24.65231]
[1776350789068,35.34,74046.38,5.0,0.60184,0.00017,24.65635]
[1776350790292,35.34,74046.38,5.0,0.60184,0.00017,24.65635]
[1776350790362,35.34,74043.94,5.0,0.60143,0.00017,24.66239]
[1776350794662,35.34,74043.53,5.0,0.60136,0.00017,24.66028]
[1776350794757,35.34,74043.53,5.0,0.60136,0.00017,24.66028]
[1776350795000,35.34,74049.66,5.0,0.6024,0.00017,24.64509]
[1776350797842,35.34,74053.35,5.0,0.60303,0.00017,24.63588]
[1776350797896,35.34,74053.35,5.0,0.60303,0.00017,24.63588]
[1776350797931,35.34,74053.35,5.0,0.60303,0.00017,24.63588]
[1776350797958,35.34,74053.35,5.0,0.60303,0.00017,24.63588]
[1776350798032,35.34,74055.39,5.0,0.60338,0.00017,24.63073]
[1776350800013,35.35,74055.39,5.0,0.60337,0.00017,24.63077]
[1776350800107,35.35,74055.39,5.0,0.60337,0.00017,24.63077]
[1776350800348,35.35,74055.39,5.0,0.60337,0.00017,24.63077]
[1776350800430,35.35,74055.39,5.0,0.60337,0.00017,24.63077]
[1776350800459,35.35,74055.39,5.0,0.60337,0.00017,24.63077]
[1776350800491,35.35,74055.39,5.0,0.60337,0.00017,24.63077]
[1776350800468,35.35,74057.12,5.0,0.60367,0.00017,24.6264]
[1776350800523,35.35,74057.12,5.0,0.60367,0.00017,24.6264]
[1776350800545,35.35,74057.12,5.0,0.60367,0.00017,24.6264]
[1776350800555,35.35,74057.12,5.0,0.60367,0.00017,24.6264]
[1776350800764,35.35,74057.12,5.0,0.60367,0.00017,24.6264]
[1776350803796,35.35,74058.05,5.0,0.60383,0.00017,24.62406]
[1776350803836,35.35,74058.05,5.0,0.60383,0.00017,24.62406]
[1776350803897,35.35,74047.31,5.0,0.60199,0.00017,24.65106]
[1776350805868,35.35,74043.53,5.0,0.60134,0.00017,24.66047]
[1776350808246,35.35,74044.2,5.0,0.60146,0.00017,24.65886]
[1776350808290,35.35,74044.2,5.0,0.60146,0.00017,24.65886]
[1776350808319,35.35,74044.2,5.0,0.60146,0.00017,24.65886]
[1776350808349,35.35,74044.2,5.0,0.60146,0.00017,24.65886]
[1776350808451,35.35,74042.61,5.0,0.60118,0.00017,24.66284]
[1776350809605,35.35,74042.61,5.0,0.60118,0.00017,24.66289]
[1776350809895,35.35,74040.76,5.0,0.60086,0.00017,24.66749]
[1776350811320,35.35,74030.89,5.0,0.59917,0.00017,24.69157]
[1776350813397,35.35,74030.89,5.0,0.59917,0.00017,24.69161]
[1776350813440,35.35,74034.37,5.0,0.59976,0.00017,24.68321]
[1776350816338,35.36,74036.1,5.0,0.60005,0.00017,24.6791]
[1776350816396,35.36,74037.75,5.0,0.60033,0.00017,24.67507]
[1776350817953,35.36,74031.17,5.0,0.5992,0.00017,24.69114]
[1776350821389,35.36,74025.57,5.0,0.59824,0.00017,24.70469]
[1776350824964,35.36,74024.29,5.0,0.59801,0.00017,24.70778]
[1776350825366,35.36,74024.29,5.0,0.59801,0.00017,24.70778]
[1776350825401,35.36,74033.77,5.0,0.59964,0.00017,24.68501]
[1776350826009,35.36,74033.77,5.0,0.59963,0.00017,24.68507]
[1776350827442,35.36,74045.33,5.0,0.60161,0.00017,24.65674]
[1776350828029,35.37,74045.33,5.0,0.6016,0.00017,24.65679]
[1776350829328,35.37,74039.29,5.0,0.60057,0.00017,24.67171]
[1776350835082,35.37,74041.64,5.0,0.60096,0.00017,24.66618]
[1776350835899,35.37,74041.64,5.0,0.60096,0.00017,24.66618]
[1776350836090,35.37,74040.81,5.0,0.60081,0.00017,24.66826]
[1776350836624,35.37,74040.81,5.0,0.60081,0.00017,24.66826]
[1776350837097,35.37,74032.9,5.0,0.59946,0.00017,24.68758]
[1776350839002,35.38,74034.19,5.0,0.59968,0.00017,24.68449]
[1776350839504,35.38,74030.78,5.0,0.59909,0.00017,24.69279]
[1776350840266,35.38,74010.07,5.0,0.59554,0.00017,24.7417]
[1776350841533,35.38,73991.76,5.0,0.5924,0.00017,24.78332]
[1776350843148,35.38,74005.6,5.0,0.59478,0.00017,24.75199]
[1776350844178,35.38,74015.51,5.0,0.59647,0.00017,24.72905]
[1776350848139,35.38,74014.55,5.0,0.59631,0.00017,24.73131]
[1776350848219,35.38,74010.36,5.0,0.59559,0.00017,24.74105]
[1776350853218,35.38,74014.68,5.0,0.59634,0.00017,24.72768]
[1776350854809,35.38,74014.01,5.0,0.59623,0.00017,24.72925]
[1776350855232,35.38,74013.91,5.0,0.59621,0.00017,24.72949]
[1776350857245,35.38,74018.28,5.0,0.59696,0.00017,24.71926]
[1776350862280,35.38,74021.68,5.0,0.59754,0.00017,24.7113]
[1776350865304,35.38,74016.2,5.0,0.5966,0.00017,24.72423]
[1776350865620,35.38,74016.2,5.0,0.5966,0.00017,24.72423]
[1776350866309,35.38,74013.15,5.0,0.59607,0.00017,24.73135]
[1776350870337,35.38,74008.79,5.0,0.59533,0.00017,24.74146]
[1776350875373,35.38,74010.07,5.0,0.59555,0.00017,24.73849]
[1776350878394,35.38,74017.9,5.0,0.59689,0.00017,24.72024]
[1776350881699,35.38,74019.6,5.0,0.59718,0.00017,24.71626]
[1776350881843,35.38,74019.6,5.0,0.59718,0.00017,24.71626]
[1776350882422,35.38,74022.74,5.0,0.59771,0.00017,24.70885]
[1776350884638,35.38,74024.09,5.0,0.59794,0.00017,24.70567]
[1776350884899,35.38,74024.09,5.0,0.59794,0.00017,24.70567]
[1776350885443,35.38,74024.89,5.0,0.59808,0.00017,24.70378]
[1776350886396,35.38,74024.89,5.0,0.59808,0.00017,24.70378]
[1776350886499,35.38,74024.6,5.0,0.59803,0.00017,24.70449]
[1776350888717,35.38,74027.83,5.0,0.59858,0.00017,24.6968]
[1776350889472,35.38,74026.95,5.0,0.59843,0.00017,24.69893]
[1776350893512,35.39,74014.23,5.0,0.59624,0.00017,24.72904]
[1776350894512,35.39,74007.45,5.0,0.59508,0.00017,24.74475]
[1776350896831,35.39,74004.45,5.0,0.59457,0.00017,24.75162]
[1776350896902,35.39,74004.45,5.0,0.59457,0.00017,24.75162]
[1776350896935,35.39,74004.45,5.0,0.59457,0.00017,24.75162]
[1776350896962,35.39,74004.45,5.0,0.59457,0.00017,24.75162]
[1776350897535,35.39,74004.54,5.0,0.59458,0.00017,24.7514]
[1776350902569,35.39,74005.41,5.0,0.59474,0.00017,24.74938]
[1776350907605,35.38,74004.59,5.0,0.5946,0.00017,24.75124]
[1776350911853,35.38,74006.81,5.0,0.59498,0.00017,24.74614]
[1776350911913,35.38,74006.81,5.0,0.59498,0.00017,24.74614]
[1776350911953,35.38,74007.7,5.0,0.59514,0.00017,24.74077]
[1776350917675,35.38,74010.84,5.0,0.59568,0.00017,24.73352]
[1776350922711,35.38,74010.9,5.0,0.59569,0.00017,24.73339]
[1776350924725,35.39,74016.42,5.0,0.59663,0.00017,24.72055]
[1776350929760,35.39,74011.04,5.0,0.59571,0.00017,24.73313]
[1776350932170,35.39,74008.64,5.0,0.5953,0.00017,24.73868]
[1776350937816,35.39,74012.72,5.0,0.596,0.00017,24.72921]
[1776350942240,35.39,74019.09,5.0,0.59709,0.00017,24.71432]
[1776350945661,35.39,74020.46,5.0,0.59732,0.00017,24.71111]
[1776350945873,35.39,74023.43,5.0,0.59783,0.00017,24.7041]
[1776350947168,35.39,74023.43,5.0,0.59783,0.00017,24.7041]
[1776350947567,35.39,74023.43,5.0,0.59783,0.00017,24.7041]
[1776350947582,35.39,74029.13,5.0,0.5988,0.00017,24.69052]
[1776350950150,35.39,74033.12,5.0,0.59948,0.00017,24.68095]
[1776350950193,35.39,74034.54,5.0,0.59972,0.00017,24.67754]
[1776350952705,35.39,74034.77,5.0,0.59976,0.00017,24.67703]
[1776350954938,35.39,74045.59,5.0,0.60161,0.00017,24.65055]
[1776350956085,35.39,74045.59,5.0,0.60161,0.00017,24.65055]
[1776350956107,35.39,74045.59,5.0,0.60161,0.00017,24.65055]
[1776350956508,35.39,74045.59,5.0,0.60161,0.00017,24.65055]
[1776350956625,35.39,74051.64,5.0,0.60264,0.00017,24.63547]
[1776350962251,35.39,74051.13,5.0,0.60255,0.00017,24.63671]
[1776350963080,35.39,74052.72,5.0,0.60283,0.00017,24.63271]
[1776350965017,35.39,74054.51,5.0,0.60314,0.00017,24.62811]
[1776350965441,35.39,74054.51,5.0,0.60314,0.00017,24.62811]
[1776350968029,35.39,74058.78,5.0,0.60387,0.00017,24.6172]
[1776350970813,35.38,74066.47,5.0,0.60519,0.00017,24.59751]
[1776350970951,35.38,74066.47,5.0,0.60519,0.00017,24.59751]
[1776350970999,35.38,74066.47,5.0,0.60519,0.00017,24.59751]
[1776350971625,35.38,74075.88,5.0,0.60681,0.00017,24.56966]
[1776350971881,35.38,74075.88,5.0,0.60681,0.00017,24.56966]
[1776350972450,35.38,74086.17,5.0,0.60856,0.00017,24.54248]
[1776350973777,35.38,74086.17,5.0,0.60856,0.00017,24.54248]
[1776350974078,35.38,74088.47,5.0,0.60895,0.00017,24.5363]
[1776350978104,35.38,74092.79,5.0,0.60969,0.00017,24.52462]
[1776350983140,35.38,74093.55,5.0,0.60983,0.00017,24.52248]
[1776350985158,35.37,74100.98,5.0,0.61109,0.00017,24.50233]
[1776350986162,35.37,74109.52,5.0,0.61253,0.00017,24.47887]
[1776350987444,35.38,74115.88,5.0,0.61361,0.00017,24.46121]
[1776350989463,35.38,74106.43,5.0,0.61201,0.00017,24.48744]
[1776350992593,35.38,74093.47,5.0,0.60981,0.00017,24.52272]
[1776350998244,35.37,74090.91,5.0,0.60938,0.00017,24.52949]
[1776350999252,35.37,74096.46,5.0,0.61033,0.00017,24.51453]
[1776351002037,35.37,74096.89,5.0,0.6104,0.00017,24.51335]
[1776351002236,35.37,74096.89,5.0,0.6104,0.00017,24.51335]
[1776351002674,35.37,74083.64,5.0,0.60815,0.00017,24.54884]
[1776351003282,35.37,74083.64,5.0,0.60815,0.00017,24.54881]
[1776351004244,35.37,74083.64,5.0,0.60815,0.00017,24.54881]
[1776351004292,35.37,74079.38,5.0,0.60743,0.00017,24.56003]
[1776351006061,35.37,74079.3,5.0,0.60742,0.00017,24.5602]
[1776351006303,35.37,74079.48,5.0,0.60745,0.00017,24.55969]
[1776351008316,35.37,74083.75,5.0,0.60818,0.00017,24.54835]
[1776351009396,35.37,74083.75,5.0,0.60818,0.00017,24.54835]
[1776351012748,35.37,74091.51,5.0,0.6095,0.00017,24.52754]
[1776351015365,35.36,74086.77,5.0,0.6087,0.00017,24.54015]
[1776351016015,35.36,74086.77,5.0,0.6087,0.00017,24.54015]
[1776351017416,35.36,74080.89,5.0,0.60771,0.00017,24.55571]
[1776351018500,35.36,74080.89,5.0,0.60771,0.00017,24.55571]
[1776351018544,35.36,74067.73,5.0,0.60547,0.00017,24.59002]
[1776351020404,35.36,74077.81,5.0,0.60719,0.00017,24.56368]
[1776351021407,35.36,74082.56,5.0,0.608,0.00017,24.55111]
[1776351024015,35.36,74084.64,5.0,0.60836,0.00017,24.54554]
[1776351024715,35.36,74094.06,5.0,0.60996,0.00017,24.52028]
[1776351026442,35.36,74096.26,5.0,0.61033,0.00017,24.51429]
[1776351027448,35.36,74100.24,5.0,0.61101,0.00017,24.50346]
[1776351032485,35.36,74098.17,5.0,0.61067,0.00017,24.50571]
[1776351036515,35.36,74102.66,5.0,0.61144,0.00017,24.49344]
[1776351041553,35.36,74101.94,5.0,0.61131,0.00017,24.49541]
[1776351044575,35.36,74095.68,5.0,0.61025,0.00017,24.51244]
[1776351049612,35.36,74098.03,5.0,0.61065,0.00017,24.50606]
[1776351054648,35.36,74098.91,5.0,0.6108,0.00017,24.50368]
[1776351059681,35.36,74094.05,5.0,0.60997,0.00017,24.51688]
[1776351061701,35.36,74089.83,5.0,0.60926,0.00017,24.52822]
[1776351062707,35.36,74104.25,5.0,0.6117,0.00017,24.48911]
[1776351065734,35.36,74110.05,5.0,0.61268,0.00017,24.47319]
[1776351070765,35.36,74109.68,5.0,0.61261,0.00017,24.47435]
[1776351071595,35.36,74109.68,5.0,0.61261,0.00017,24.47435]
[1776351071774,35.36,74109.61,5.0,0.6126,0.00017,24.47455]
[1776351072153,35.36,74109.61,5.0,0.6126,0.00017,24.47455]
[1776351072353,35.36,74109.61,5.0,0.6126,0.00017,24.47455]
[1776351072788,35.36,74121.04,5.0,0.61454,0.00017,24.44264]
[1776351073795,35.36,74127.04,5.0,0.61554,0.00017,24.42576]
[1776351074572,35.36,74127.04,5.0,0.61554,0.00017,24.42576]
[1776351074802,35.36,74129.05,5.0,0.61588,0.00017,24.42009]
[1776351078165,35.37,74127.09,5.0,0.61554,0.00017,24.42586]
[1776351078842,35.37,74127.68,5.0,0.61564,0.00017,24.42423]
[1776351079849,35.37,74135.51,5.0,0.61696,0.00017,24.40187]
[1776351081864,35.37,74142.99,5.0,0.61821,0.00017,24.38034]
[1776351082923,35.37,74143.05,5.0,0.61822,0.00017,24.38016]
[1776351083113,35.37,74143.05,5.0,0.61822,0.00017,24.38016]
[1776351083214,35.37,74150.36,5.0,0.61945,0.00017,24.35882]
[1776351084677,35.37,74150.36,5.0,0.61945,0.00017,24.35882]
[1776351084697,35.37,74151.82,5.0,0.6197,0.00017,24.3545]
[1776351085534,35.37,74181.65,5.0,0.62471,0.00017,24.26451]
[1776351086168,35.37,74181.65,5.0,0.62471,0.00017,24.26451]
[1776351086239,35.37,74183.42,5.0,0.625,0.00017,24.25905]
[1776351086905,35.37,74183.42,5.0,0.62501,0.00017,24.25895]
[1776351089926,35.37,74191.06,5.0,0.62629,0.00017,24.23519]
[1776351091940,35.37,74194.62,5.0,0.6269,0.00017,24.22066]
[1776351094962,35.37,74186.62,5.0,0.62556,0.00017,24.24565]
[1776351099997,35.37,74191.24,5.0,0.62633,0.00017,24.23124]
[1776351102014,35.37,74195.57,5.0,0.62706,0.00017,24.21769]
[1776351107047,35.37,74194.61,5.0,0.62689,0.00017,24.22077]
[1776351112086,35.37,74200.94,5.0,0.62795,0.00017,24.20088]
[1776351117121,35.37,74202.08,5.0,0.62813,0.00017,24.19738]
[1776351120150,35.38,74181.47,5.0,0.62468,0.00017,24.26183]
[1776351121166,35.38,74178.7,5.0,0.62422,0.00017,24.27033]
[1776351123566,35.37,74187.34,5.0,0.62567,0.00017,24.2436]
[1776351126219,35.37,74169.8,5.0,0.62273,0.00017,24.29741]
[1776351127217,35.37,74155.63,5.0,0.62035,0.00017,24.3399]
[1776351128234,35.37,74147.16,5.0,0.61892,0.00017,24.36491]
[1776351130244,35.38,74139.22,5.0,0.61758,0.00017,24.38816]
[1776351131251,35.38,74132.41,5.0,0.61642,0.00017,24.40786]
[1776351132737,35.38,74132.41,5.0,0.61642,0.00017,24.40786]
[1776351132772,35.38,74114.59,5.0,0.6134,0.00017,24.45834]
[1776351133141,35.38,74114.59,5.0,0.6134,0.00017,24.45834]
[1776351133754,35.38,74107.05,5.0,0.61213,0.00017,24.47926]
[1776351135286,35.38,74097.76,5.0,0.61055,0.00017,24.50468]
[1776351137226,35.38,74094.52,5.0,0.61,0.00017,24.51345]
[1776351140320,35.38,74081.48,5.0,0.60778,0.00017,24.54825]
[1776351141330,35.38,74078.52,5.0,0.60728,0.00017,24.55601]
[1776351142333,35.38,74072.32,5.0,0.60623,0.00017,24.57218]
[1776351143710,35.38,74063.35,5.0,0.6047,0.00017,24.59528]
[1776351145354,35.38,74063.35,5.0,0.60471,0.00017,24.59523]
[1776351146342,35.38,74063.35,5.0,0.60471,0.00017,24.59523]
[1776351146566,35.38,74059.79,5.0,0.6041,0.00017,24.60423]
[1776351152965,35.37,74062.46,5.0,0.60458,0.00017,24.59389]
[1776351152403,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153284,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153344,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153375,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153419,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153462,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153494,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153508,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153556,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153583,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153622,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153711,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153762,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153823,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153847,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153853,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153886,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153948,35.37,74052.85,5.0,0.60294,0.00017,24.61826]
[1776351153912,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351153975,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351154093,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351154159,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351154215,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351154274,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351154306,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351154710,35.37,74034.74,5.0,0.59984,0.00017,24.66307]
[1776351154896,35.37,74032.23,5.0,0.59941,0.00017,24.66919]
[1776351160466,35.38,74034.64,5.0,0.59981,0.00017,24.66351]
[1776351161473,35.38,74040.31,5.0,0.60078,0.00017,24.64969]
[1776351162595,35.38,74040.31,5.0,0.60078,0.00017,24.64969]
[1776351162687,35.38,74042.7,5.0,0.60119,0.00017,24.64384]
[1776351165501,35.38,74037.4,5.0,0.60028,0.00017,24.65693]
[1776351169530,35.38,74036.82,5.0,0.60017,0.00017,24.65844]
[1776351175583,35.39,74040.52,5.0,0.60079,0.00017,24.64962]
[1776351180609,35.39,74034.34,5.0,0.59973,0.00017,24.66477]
[1776351181907,35.39,74034.34,5.0,0.59973,0.00017,24.66477]
[1776351181959,35.39,74034.37,5.0,0.59973,0.00017,24.66471]
[1776351183632,35.39,74026.88,5.0,0.59845,0.00017,24.68275]
[1776351185644,35.39,74034.32,5.0,0.59972,0.00017,24.66485]
[1776351186290,35.39,74034.32,5.0,0.59972,0.00017,24.66485]
[1776351186650,35.39,74032.08,5.0,0.59934,0.00017,24.6703]
[1776351187819,35.39,74032.08,5.0,0.59934,0.00017,24.6703]
[1776351187876,35.39,74021.17,5.0,0.59747,0.00017,24.69639]
[1776351188023,35.39,74021.17,5.0,0.59747,0.00017,24.69639]
[1776351188665,35.39,74021.17,5.0,0.59747,0.00017,24.69641]
[1776351190679,35.4,74025.9,5.0,0.59827,0.00017,24.68522]
[1776351191266,35.4,74025.9,5.0,0.59827,0.00017,24.68522]
[1776351191686,35.4,74024.1,5.0,0.59797,0.00017,24.68953]
[1776351193700,35.4,74029.85,5.0,0.59895,0.00017,24.67582]
[1776351194708,35.4,74034.51,5.0,0.59974,0.00017,24.6646]
[1776351195207,35.4,74034.51,5.0,0.59974,0.00017,24.6646]
[1776351195715,35.4,74036.82,5.0,0.60014,0.00017,24.65901]
[1776351200754,35.4,74035.59,5.0,0.59992,0.00017,24.66214]
[1776351203242,35.4,74036.78,5.0,0.60012,0.00017,24.65931]
[1776351203777,35.4,74030.76,5.0,0.59909,0.00017,24.67391]
[1776351204808,35.41,74025.84,5.0,0.59824,0.00017,24.68572]
[1776351206825,35.41,74030.45,5.0,0.59903,0.00017,24.6747]
[1776351210850,35.41,74034.05,5.0,0.59964,0.00017,24.66615]
[1776351215886,35.41,74032.09,5.0,0.5993,0.00017,24.66774]
[1776351218676,35.42,74030.8,5.0,0.59908,0.00017,24.67091]
[1776351218907,35.42,74025.7,5.0,0.5982,0.00017,24.68316]
[1776351220401,35.42,74022.69,5.0,0.59768,0.00017,24.69034]
[1776351220920,35.42,74020.22,5.0,0.59726,0.00017,24.6962]
[1776351224949,35.42,74025.97,5.0,0.59824,0.00017,24.68266]
[1776351228976,35.42,74027.18,5.0,0.59844,0.00017,24.67985]
[1776351229948,35.42,74028.35,5.0,0.59864,0.00017,24.67708]
[1776351236026,35.43,74031.14,5.0,0.5991,0.00017,24.67057]
[1776351237844,35.43,74031.29,5.0,0.59913,0.00017,24.67023]
[1776351238040,35.43,74031.43,5.0,0.59915,0.00017,24.66992]
[1776351240056,35.43,74024.48,5.0,0.59796,0.00017,24.68659]
[1776351240874,35.43,74024.48,5.0,0.59796,0.00017,24.68659]
[1776351241063,35.43,74024.41,5.0,0.59795,0.00017,24.68677]
[1776351242069,35.43,74028.6,5.0,0.59866,0.00017,24.67682]
[1776351243331,35.43,74029.71,5.0,0.59885,0.00017,24.67419]
[1776351243437,35.43,74029.71,5.0,0.59885,0.00017,24.67419]
[1776351243500,35.43,74029.71,5.0,0.59885,0.00017,24.67419]
[1776351244069,35.43,74029.71,5.0,0.59885,0.00017,24.67419]
[1776351244463,35.43,74020.59,5.0,0.59729,0.00017,24.69589]
[1776351245758,35.43,74016.33,5.0,0.59656,0.00017,24.70591]
[1776351247104,35.43,74017.14,5.0,0.59669,0.00017,24.70404]
[1776351250741,35.44,74017.22,5.0,0.59671,0.00017,24.70386]
[1776351250977,35.44,74017.22,5.0,0.59671,0.00017,24.70386]
[1776351251097,35.44,74018.96,5.0,0.597,0.00017,24.69978]
[1776351251175,35.44,74021.05,5.0,0.59736,0.00017,24.69488]
[1776351252686,35.44,74021.05,5.0,0.59736,0.00017,24.69488]
[1776351254534,35.44,74031.48,5.0,0.59914,0.00017,24.67006]
[1776351257174,35.44,74031.69,5.0,0.59918,0.00017,24.6696]
[1776351262234,35.44,74030.42,5.0,0.59895,0.00017,24.67275]
[1776351266732,35.44,74033.65,5.0,0.5995,0.00017,24.66503]
[1776351266773,35.44,74030.82,5.0,0.59902,0.00017,24.67187]
[1776351268267,35.44,74025.22,5.0,0.59806,0.00017,24.68529]
[1776351272281,35.44,74024.47,5.0,0.59794,0.00017,24.68378]
[1776351272312,35.44,74024.72,5.0,0.59798,0.00017,24.68319]
[1776351274377,35.44,74031.61,5.0,0.59916,0.00017,24.66675]
[1776351279346,35.45,74036.26,5.0,0.59994,0.00017,24.65561]
[1776351284746,35.45,74038.11,5.0,0.60025,0.00017,24.65124]
[1776351290423,35.45,74037.47,5.0,0.60013,0.00017,24.65295]
[1776351295461,35.46,74038.91,5.0,0.60037,0.00017,24.64957]
[1776351300497,35.46,74044.13,5.0,0.60126,0.00017,24.63689]
[1776351305267,35.46,74042.1,5.0,0.6009,0.00017,24.64199]
[1776351306128,35.46,74036.39,5.0,0.59993,0.00017,24.65594]
[1776351307550,35.46,74030.96,5.0,0.599,0.00017,24.66908]
[1776351310524,35.47,74027.82,5.0,0.59846,0.00017,24.67661]
[1776351310604,35.47,74034.15,5.0,0.59954,0.00017,24.66142]
[1776351312644,35.47,74034.15,5.0,0.59954,0.00017,24.66143]
[1776351316131,35.47,74037.49,5.0,0.60011,0.00017,24.65339]
[1776351316614,35.47,74037.37,5.0,0.60008,0.00017,24.65371]
[1776351317620,35.47,74030.27,5.0,0.59887,0.00017,24.67086]
[1776351319635,35.47,74028.93,5.0,0.59864,0.00017,24.67408]
[1776351325046,35.47,74028.03,5.0,0.59848,0.00017,24.67629]
[1776351330711,35.47,74029.66,5.0,0.59876,0.00017,24.67247]
[1776351335750,35.47,74031.71,5.0,0.59911,0.00017,24.66428]
[1776351339779,35.47,74027.44,5.0,0.59838,0.00017,24.67452]
[1776351343807,35.47,74023.34,5.0,0.59768,0.00017,24.68423]
[1776351346832,35.47,74018.46,5.0,0.59685,0.00017,24.69569]
[1776351348842,35.47,74013.9,5.0,0.59607,0.00017,24.7063]
[1776351353880,35.47,74011.47,5.0,0.59566,0.00017,24.71185]
[1776351354887,35.47,74004.99,5.0,0.59455,0.00017,24.72671]
[1776351356489,35.47,74003.49,5.0,0.5943,0.00017,24.7301]
[1776351356746,35.47,74003.49,5.0,0.5943,0.00017,24.7301]
[1776351356756,35.47,74003.49,5.0,0.5943,0.00017,24.7301]
[1776351356902,35.47,74001.92,5.0,0.59403,0.00017,24.73365]
[1776351357962,35.47,74001.92,5.0,0.59403,0.00017,24.73365]
[1776351358007,35.47,74001.92,5.0,0.59403,0.00017,24.73365]
[1776351358177,35.47,74001.92,5.0,0.59403,0.00017,24.73365]
[1776351358012,35.47,73992.11,5.0,0.59235,0.00017,24.75564]
[1776351359922,35.47,73983.2,5.0,0.59082,0.00017,24.77526]
[1776351361142,35.47,73979.22,5.0,0.59014,0.00017,24.78386]
[1776351363090,35.47,73979.22,5.0,0.59014,0.00017,24.78385]
[1776351363192,35.47,73979.22,5.0,0.59014,0.00017,24.78385]
[1776351363190,35.47,73964.85,5.0,0.58767,0.00017,24.81446]
[1776351363275,35.47,73964.85,5.0,0.58767,0.00017,24.81446]
[1776351363951,35.47,73964.85,5.0,0.58766,0.00017,24.81446]
[1776351364398,35.47,73964.85,5.0,0.58766,0.00017,24.81446]
[1776351364436,35.47,73964.85,5.0,0.58766,0.00017,24.81446]
[1776351364467,35.47,73964.85,5.0,0.58766,0.00017,24.81446]
[1776351364959,35.47,73961.43,5.0,0.58708,0.00017,24.8216]
[1776351365330,35.47,73961.43,5.0,0.58708,0.00017,24.8216]
[1776351365996,35.47,73961.43,5.0,0.58708,0.00017,24.8216]
[1776351366204,35.47,73961.43,5.0,0.58708,0.00017,24.8216]
[1776351366154,35.47,73964.35,5.0,0.58758,0.00017,24.81553]
[1776351366321,35.47,73964.35,5.0,0.58758,0.00017,24.81553]
[1776351366465,35.47,73964.35,5.0,0.58758,0.00017,24.81553]
[1776351366557,35.47,73964.35,5.0,0.58758,0.00017,24.81553]
[1776351366676,35.47,73964.35,5.0,0.58758,0.00017,24.81553]
[1776351366803,35.47,73964.35,5.0,0.58758,0.00017,24.81553]
[1776351366863,35.47,73964.35,5.0,0.58758,0.00017,24.81553]
[1776351366971,35.47,73964.35,5.0,0.58758,0.00017,24.81555]
[1776351367979,35.47,73955.83,5.0,0.58611,0.00017,24.83325]
[1776351368985,35.47,73951.45,5.0,0.58535,0.00017,24.84222]
[1776351370225,35.47,73951.03,5.0,0.58528,0.00017,24.84309]
[1776351370285,35.47,73951.03,5.0,0.58528,0.00017,24.84309]
[1776351370999,35.47,73951.84,5.0,0.58541,0.00017,24.84146]
[1776351372959,35.47,73951.81,5.0,0.58541,0.00017,24.84154]
[1776351373052,35.47,73951.81,5.0,0.58541,0.00017,24.84154]
[1776351373076,35.47,73961.86,5.0,0.58714,0.00017,24.82087]
[1776351373799,35.47,73961.86,5.0,0.58714,0.00017,24.82087]
[1776351374023,35.47,73961.86,5.0,0.58714,0.00017,24.82089]
[1776351375038,35.47,73970.07,5.0,0.58855,0.00017,24.80366]
[1776351376202,35.47,73970.07,5.0,0.58855,0.00017,24.80366]
[1776351376035,35.47,73971.08,5.0,0.58872,0.00017,24.80152]
[1776351377259,35.47,73972.84,5.0,0.58902,0.00017,24.79778]
[1776351378049,35.47,73967.26,5.0,0.58806,0.00017,24.80962]
[1776351379056,35.47,73957.17,5.0,0.58632,0.00017,24.83067]
[1776351380134,35.48,73954.68,5.0,0.58589,0.00017,24.83581]
[1776351380993,35.48,73954.68,5.0,0.58589,0.00017,24.83581]
[1776351381077,35.48,73954.68,5.0,0.58589,0.00017,24.83583]
[1776351382091,35.48,73949.7,5.0,0.58503,0.00017,24.84599]
[1776351382387,35.48,73949.7,5.0,0.58503,0.00017,24.84599]
[1776351383095,35.48,73943.2,5.0,0.58391,0.00017,24.85907]
[1776351384102,35.48,73932.89,5.0,0.58213,0.00017,24.8794]
[1776351385109,35.48,73936.45,5.0,0.58274,0.00017,24.87245]
[1776351389138,35.48,73941.68,5.0,0.58364,0.00017,24.86215]
[1776351392159,35.48,73946.13,5.0,0.58442,0.00017,24.84998]
[1776351394176,35.48,73950.56,5.0,0.58518,0.00017,24.84106]
[1776351394342,35.48,73950.56,5.0,0.58518,0.00017,24.84106]
[1776351399208,35.48,73945.85,5.0,0.58436,0.00017,24.85062]
[1776351404244,35.48,73949.38,5.0,0.58497,0.00017,24.84354]
[1776351409278,35.49,73949.69,5.0,0.58502,0.00017,24.84296]
[1776351411292,35.49,73954.32,5.0,0.58582,0.00017,24.83355]
[1776351416329,35.49,73956.19,5.0,0.58614,0.00017,24.82979]
[1776351421364,35.49,73956.76,5.0,0.58623,0.00017,24.82867]
[1776351426399,35.49,73958.52,5.0,0.58653,0.00017,24.8251]
[1776351431434,35.49,73959.09,5.0,0.58662,0.00017,24.82396]
[1776351436469,35.5,73957.97,5.0,0.58643,0.00017,24.82631]
[1776351440497,35.5,73962.44,5.0,0.58719,0.00017,24.8171]
[1776351445922,35.5,73963.31,5.0,0.58734,0.00017,24.81534]
[1776351449681,35.5,73964.0,5.0,0.58746,0.00017,24.81394]
[1776351449994,35.5,73964.0,5.0,0.58746,0.00017,24.81394]
[1776351450052,35.5,73964.0,5.0,0.58746,0.00017,24.81394]
[1776351450088,35.5,73963.11,5.0,0.5873,0.00017,24.81581]
[1776351451233,35.5,73974.99,5.0,0.58935,0.00017,24.78741]
[1776351452586,35.5,73976.64,5.0,0.58964,0.00017,24.78388]
[1776351453480,35.5,73976.64,5.0,0.58964,0.00017,24.78388]
[1776351458628,35.5,73972.16,5.0,0.58886,0.00017,24.7935]
[1776351460922,35.5,73968.24,5.0,0.58819,0.00017,24.80181]
[1776351460994,35.5,73963.7,5.0,0.58741,0.00017,24.81135]
[1776351461627,35.5,73963.7,5.0,0.58741,0.00017,24.81135]
[1776351461649,35.5,73963.7,5.0,0.58741,0.00017,24.81136]
[1776351462806,35.5,73963.7,5.0,0.58741,0.00017,24.81136]
[1776351462980,35.5,73963.7,5.0,0.58741,0.00017,24.81136]
[1776351464489,35.51,73961.02,5.0,0.58694,0.00017,24.81696]
[1776351465135,35.51,73957.43,5.0,0.58632,0.00017,24.82439]
[1776351465709,35.51,73957.43,5.0,0.58632,0.00017,24.82439]
[1776351466722,35.51,73953.22,5.0,0.5856,0.00017,24.83302]
[1776351466790,35.51,73951.06,5.0,0.58523,0.00017,24.83743]
[1776351468698,35.51,73944.32,5.0,0.58406,0.00017,24.85104]
[1776351469386,35.51,73944.32,5.0,0.58406,0.00017,24.85104]
[1776351469632,35.51,73944.32,5.0,0.58406,0.00017,24.85104]
[1776351469705,35.51,73941.73,5.0,0.58361,0.00017,24.8562]
[1776351470712,35.51,73934.07,5.0,0.58229,0.00017,24.87125]
[1776351472026,35.51,73934.07,5.0,0.58229,0.00017,24.87125]
[1776351472034,35.51,73934.07,5.0,0.58229,0.00017,24.87125]
[1776351472055,35.51,73929.98,5.0,0.58159,0.00017,24.87918]
[1776351473141,35.51,73929.98,5.0,0.58159,0.00017,24.87918]
[1776351473154,35.51,73924.62,5.0,0.58066,0.00017,24.88944]
[1776351474958,35.51,73924.62,5.0,0.58066,0.00017,24.88944]
[1776351475022,35.51,73924.62,5.0,0.58066,0.00017,24.88944]
[1776351475111,35.51,73924.62,5.0,0.58066,0.00017,24.88944]
[1776351475166,35.51,73924.62,5.0,0.58066,0.00017,24.88944]
[1776351475252,35.51,73924.72,5.0,0.58068,0.00017,24.88926]
[1776351476813,35.51,73924.41,5.0,0.58062,0.00017,24.88985]
[1776351477192,35.51,73924.41,5.0,0.58062,0.00017,24.88985]
[1776351477216,35.51,73916.32,5.0,0.57922,0.00017,24.9051]
[1776351479169,35.51,73916.32,5.0,0.57922,0.00017,24.9051]
[1776351484387,35.51,73916.16,5.0,0.5792,0.00017,24.90533]
[1776351490179,35.5,73919.99,5.0,0.57987,0.00017,24.89807]
[1776351491884,35.5,73916.81,5.0,0.57932,0.00017,24.904]
[1776351492126,35.5,73916.81,5.0,0.57932,0.00017,24.904]
[1776351492304,35.5,73906.9,5.0,0.57761,0.00017,24.92226]
[1776351493048,35.5,73896.23,5.0,0.57576,0.00017,24.94141]
[1776351494257,35.5,73891.4,5.0,0.57493,0.00017,24.94992]
[1776351494884,35.5,73891.4,5.0,0.57492,0.00017,24.94993]
[1776351499093,35.5,73889.47,5.0,0.57459,0.00017,24.9533]
[1776351499195,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351500328,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351499944,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351500562,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351500919,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351501036,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351501052,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351501153,35.5,73888.85,5.0,0.57448,0.00017,24.95438]
[1776351501179,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351501450,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351501715,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351501749,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351501778,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351501813,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502055,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502070,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502126,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502176,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502180,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502212,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502308,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502334,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502346,35.5,73911.65,5.0,0.57843,0.00017,24.91353]
[1776351502356,35.5,73926.4,5.0,0.58099,0.00017,24.88582]
[1776351502420,35.5,73926.4,5.0,0.58099,0.00017,24.88582]
[1776351502436,35.5,73926.4,5.0,0.58099,0.00017,24.88582]
[1776351502446,35.5,73926.4,5.0,0.58099,0.00017,24.88582]
[1776351502470,35.5,73926.4,5.0,0.58099,0.00017,24.88582]
[1776351502511,35.5,73926.4,5.0,0.58099,0.00017,24.88582]
[1776351502543,35.5,73926.4,5.0,0.58099,0.00017,24.88582]
[1776351502978,35.5,73926.4,5.0,0.58099,0.00017,24.88581]
[1776351503955,35.5,73928.41,5.0,0.58133,0.00017,24.88195]
[1776351504960,35.5,73948.53,5.0,0.58481,0.00017,24.84232]
[1776351505968,35.5,73952.39,5.0,0.58547,0.00017,24.83452]
[1776351506636,35.5,73952.39,5.0,0.58547,0.00017,24.83452]
[1776351506744,35.5,73952.39,5.0,0.58547,0.00017,24.83452]
[1776351506988,35.5,73954.24,5.0,0.58579,0.00017,24.83077]
[1776351508000,35.5,73958.99,5.0,0.5866,0.00017,24.82103]
[1776351511944,35.5,73961.01,5.0,0.58696,0.00017,24.8136]
[1776351511969,35.5,73961.01,5.0,0.58696,0.00017,24.8136]
[1776351512021,35.5,73961.01,5.0,0.58695,0.00017,24.81363]
[1776351512504,35.5,73961.01,5.0,0.58695,0.00017,24.81363]
[1776351513055,35.5,73954.39,5.0,0.58581,0.00017,24.82729]
[1776351514061,35.51,73938.04,5.0,0.58299,0.00017,24.8601]
[1776351515243,35.51,73936.7,5.0,0.58276,0.00017,24.86274]
[1776351519616,35.51,73934.32,5.0,0.58235,0.00017,24.86741]
[1776351520107,35.51,73934.22,5.0,0.58233,0.00017,24.86761]
[1776351525146,35.51,73934.07,5.0,0.5823,0.00017,24.86791]
[1776351530190,35.51,73936.75,5.0,0.58276,0.00017,24.86269]
[1776351531608,35.51,73937.85,5.0,0.58295,0.00017,24.86053]
[1776351532203,35.51,73938.13,5.0,0.583,0.00017,24.85998]
[1776351533213,35.51,73945.15,5.0,0.58421,0.00017,24.84606]
[1776351535227,35.51,73950.41,5.0,0.58512,0.00017,24.83548]
[1776351536286,35.51,73950.41,5.0,0.58512,0.00017,24.83548]
[1776351536337,35.51,73950.41,5.0,0.58512,0.00017,24.83548]
[1776351536334,35.51,73954.91,5.0,0.58589,0.00017,24.82633]
[1776351537241,35.51,73954.91,5.0,0.58589,0.00017,24.82633]
[1776351539088,35.51,73956.78,5.0,0.58622,0.00017,24.8225]
[1776351539254,35.51,73958.03,5.0,0.58643,0.00017,24.81993]
[1776351541267,35.51,73964.34,5.0,0.58752,0.00017,24.80684]
[1776351542274,35.51,73970.01,5.0,0.58849,0.00017,24.7949]
[1776351542645,35.51,73970.01,5.0,0.58849,0.00017,24.7949]
[1776351548317,35.51,73969.86,5.0,0.58847,0.00017,24.7952]
[1776351550330,35.51,73965.05,5.0,0.58764,0.00017,24.80531]
[1776351555365,35.51,73963.18,5.0,0.58732,0.00017,24.80917]
[1776351560400,35.5,73961.57,5.0,0.58705,0.00017,24.81246]
[1776351565434,35.5,73961.54,5.0,0.58705,0.00017,24.81246]
[1776351566323,35.5,73961.54,5.0,0.58705,0.00017,24.81246]
[1776351568625,35.5,73962.69,5.0,0.58725,0.00017,24.81005]
[1776351568726,35.5,73972.62,5.0,0.58896,0.00017,24.78913]
[1776351569457,35.5,73972.62,5.0,0.58896,0.00017,24.78913]
[1776351569848,35.5,73972.62,5.0,0.58896,0.00017,24.78913]
[1776351569862,35.5,73972.51,5.0,0.58894,0.00017,24.78936]
[1776351574695,35.5,73970.34,5.0,0.58858,0.00017,24.79064]
[1776351574797,35.5,73969.35,5.0,0.58841,0.00017,24.79273]
[1776351581563,35.5,73971.1,5.0,0.58871,0.00017,24.78901]
[1776351584095,35.5,73973.96,5.0,0.5892,0.00017,24.78292]
[1776351584143,35.5,73973.96,5.0,0.5892,0.00017,24.78292]
[1776351586844,35.5,73977.48,5.0,0.58981,0.00017,24.77538]
[1776351586853,35.5,73977.48,5.0,0.58981,0.00017,24.77538]
[1776351587067,35.5,73979.17,5.0,0.5901,0.00017,24.77174]
[1776351588612,35.5,73985.8,5.0,0.59124,0.00017,24.75728]
[1776351589921,35.5,73985.8,5.0,0.59124,0.00017,24.75728]
[1776351589947,35.5,73986.58,5.0,0.59137,0.00017,24.75554]
[1776351592647,35.49,73992.58,5.0,0.59241,0.00017,24.7422]
[1776351595670,35.49,73997.25,5.0,0.59322,0.00017,24.73169]
[1776351601350,35.49,73997.04,5.0,0.59318,0.00017,24.7321]
[1776351602684,35.49,73994.48,5.0,0.59275,0.00017,24.73779]
[1776351602803,35.49,73994.48,5.0,0.59275,0.00017,24.73779]
[1776351602856,35.49,73994.48,5.0,0.59275,0.00017,24.73779]
[1776351602886,35.49,73994.48,5.0,0.59275,0.00017,24.73779]
[1776351605423,35.49,73987.5,5.0,0.59156,0.00017,24.75316]
[1776351605599,35.49,73987.5,5.0,0.59156,0.00017,24.75316]
[1776351605657,35.49,73987.5,5.0,0.59156,0.00017,24.75316]
[1776351605806,35.48,73983.37,5.0,0.59085,0.00017,24.76217]
[1776351607760,35.48,73982.02,5.0,0.59062,0.00017,24.76505]
[1776351610388,35.48,73979.83,5.0,0.59025,0.00017,24.76977]
[1776351610476,35.48,73971.51,5.0,0.58882,0.00017,24.78759]
[1776351610790,35.48,73971.51,5.0,0.58882,0.00017,24.78757]
[1776351612291,35.48,73971.51,5.0,0.58882,0.00017,24.78757]
[1776351613225,35.48,73970.72,5.0,0.58868,0.00017,24.78926]
[1776351613276,35.48,73969.88,5.0,0.58854,0.00017,24.79101]
[1776351613735,35.48,73969.88,5.0,0.58854,0.00017,24.79101]
[1776351614171,35.48,73969.88,5.0,0.58854,0.00017,24.79101]
[1776351614237,35.48,73970.65,5.0,0.58868,0.00017,24.78934]
[1776351615818,35.48,73974.96,5.0,0.58942,0.00017,24.7801]
[1776351620890,35.47,73977.52,5.0,0.58987,0.00017,24.77453]
[1776351622207,35.47,73977.52,5.0,0.58987,0.00017,24.77453]
[1776351622234,35.47,73977.52,5.0,0.58987,0.00017,24.77453]
[1776351622269,35.47,73977.52,5.0,0.58987,0.00017,24.77453]
[1776351622301,35.47,73977.52,5.0,0.58987,0.00017,24.77453]
[1776351622475,35.47,73977.52,5.0,0.58987,0.00017,24.77453]
[1776351622492,35.47,73988.07,5.0,0.59168,0.00017,24.75151]
[1776351623878,35.47,74002.52,5.0,0.59416,0.00017,24.71913]
[1776351624885,35.47,74006.23,5.0,0.5948,0.00017,24.71067]
[1776351627061,35.47,74007.05,5.0,0.59494,0.00017,24.70878]
[1776351627180,35.47,74007.05,5.0,0.59494,0.00017,24.70878]
[1776351627242,35.47,74018.94,5.0,0.59698,0.00017,24.68121]
[1776351628228,35.47,74027.08,5.0,0.59837,0.00017,24.66196]
[1776351628502,35.47,74027.08,5.0,0.59837,0.00017,24.66196]
[1776351629934,35.47,74032.24,5.0,0.59925,0.00017,24.64962]
[1776351631731,35.47,74033.85,5.0,0.59953,0.00017,24.64577]
[1776351632029,35.47,74033.85,5.0,0.59953,0.00017,24.64577]
[1776351635877,35.47,74033.66,5.0,0.5995,0.00017,24.64296]
[1776351637363,35.48,74033.57,5.0,0.59948,0.00017,24.6432]
[1776351637465,35.48,74033.13,5.0,0.59941,0.00017,24.64428]
[1776351640560,35.48,74033.73,5.0,0.5995,0.00017,24.6429]
[1776351641155,35.48,74033.73,5.0,0.5995,0.00017,24.6429]
[1776351641255,35.48,74038.51,5.0,0.60032,0.00017,24.63134]
[1776351642272,35.48,74038.51,5.0,0.60032,0.00017,24.63134]
[1776351642332,35.48,74038.82,5.0,0.60037,0.00017,24.63061]
[1776351644109,35.48,74052.7,5.0,0.60274,0.00017,24.59637]
[1776351645045,35.48,74052.7,5.0,0.60274,0.00017,24.59635]
[1776351647350,35.48,74046.33,5.0,0.60165,0.00017,24.61217]
[1776351649812,35.48,74046.4,5.0,0.60167,0.00017,24.61198]
[1776351650080,35.48,74037.07,5.0,0.60007,0.00017,24.63485]
[1776351651095,35.48,74034.25,5.0,0.59959,0.00017,24.64168]
[1776351654105,35.48,74030.16,5.0,0.59889,0.00017,24.65152]
[1776351655137,35.48,74030.16,5.0,0.59889,0.00017,24.65152]
[1776351655220,35.48,74032.21,5.0,0.59924,0.00017,24.6466]
[1776351656062,35.48,74032.21,5.0,0.59924,0.00017,24.6466]
[1776351656453,35.48,74032.21,5.0,0.59924,0.00017,24.6466]
[1776351656163,35.48,74033.65,5.0,0.59949,0.00017,24.64313]
[1776351657457,35.48,74032.05,5.0,0.59921,0.00017,24.64699]
[1776351658755,35.48,74032.05,5.0,0.59921,0.00017,24.647]
[1776351659141,35.48,74032.56,5.0,0.5993,0.00017,24.64578]
[1776351664180,35.48,74032.05,5.0,0.59921,0.00017,24.64709]
[1776351668443,35.48,74013.21,5.0,0.59598,0.00017,24.69169]
[1776351669215,35.49,74013.21,5.0,0.59598,0.00017,24.69175]
[1776351670222,35.49,74000.63,5.0,0.59382,0.00017,24.72055]
[1776351671227,35.49,73995.91,5.0,0.59301,0.00017,24.73117]
[1776351671599,35.49,73995.91,5.0,0.59301,0.00017,24.73117]
[1776351672247,35.49,73992.81,5.0,0.59248,0.00017,24.73808]
[1776351673241,35.49,73987.76,5.0,0.59161,0.00017,24.74925]
[1776351675255,35.48,73986.32,5.0,0.59137,0.00017,24.75239]
[1776351680295,35.48,73990.46,5.0,0.59208,0.00017,24.74319]
[1776351685327,35.48,73987.98,5.0,0.59166,0.00017,24.74859]
[1776351690356,35.48,73990.57,5.0,0.59211,0.00017,24.74277]
[1776351690455,35.48,73997.57,5.0,0.59332,0.00017,24.72713]
[1776351694397,35.48,74006.85,5.0,0.59492,0.00017,24.70269]
[1776351695403,35.47,74011.61,5.0,0.59574,0.00017,24.69173]
[1776351696411,35.48,74006.99,5.0,0.59495,0.00017,24.70237]
[1776351700438,35.47,73993.07,5.0,0.59256,0.00017,24.73381]
[1776351701445,35.47,73990.74,5.0,0.59216,0.00017,24.73897]
[1776351703461,35.47,73996.92,5.0,0.59322,0.00017,24.72514]
[1776351704217,35.47,73996.92,5.0,0.59322,0.00017,24.72514]
[1776351704292,35.47,73996.92,5.0,0.59322,0.00017,24.72514]
[1776351704467,35.47,73997.72,5.0,0.59336,0.00017,24.72333]
[1776351705475,35.47,73992.76,5.0,0.59251,0.00017,24.73442]
[1776351706481,35.47,73988.03,5.0,0.5917,0.00017,24.74488]
[1776351707601,35.47,73986.62,5.0,0.59146,0.00017,24.74796]
[1776351709502,35.47,73978.33,5.0,0.59004,0.00017,24.76597]
[1776351709886,35.47,73978.33,5.0,0.59004,0.00017,24.76597]
[1776351709951,35.47,73978.33,5.0,0.59004,0.00017,24.76597]
[1776351710513,35.47,73983.01,5.0,0.59084,0.00017,24.75582]
[1776351711516,35.47,73991.71,5.0,0.59234,0.00017,24.73664]
[1776351713533,35.47,73997.19,5.0,0.59328,0.00017,24.72435]
[1776351713829,35.47,73997.19,5.0,0.59328,0.00017,24.72435]
[1776351714537,35.47,73996.64,5.0,0.59319,0.00017,24.72557]
[1776351715546,35.47,73983.86,5.0,0.59099,0.00017,24.75386]
[1776351715747,35.47,73983.86,5.0,0.59099,0.00017,24.75386]
[1776351715809,35.47,73983.86,5.0,0.59099,0.00017,24.75386]
[1776351716551,35.47,73980.01,5.0,0.59033,0.00017,24.76222]
[1776351716825,35.47,73980.01,5.0,0.59033,0.00017,24.76222]
[1776351721626,35.46,73981.55,5.0,0.59061,0.00017,24.75874]
[1776351722602,35.46,73981.92,5.0,0.59068,0.00017,24.75788]
[1776351723060,35.46,73981.92,5.0,0.59068,0.00017,24.75788]
[1776351723605,35.46,73976.81,5.0,0.5898,0.00017,24.76895]
[1776351723612,35.46,73976.81,5.0,0.5898,0.00017,24.76895]
[1776351723708,35.46,73976.49,5.0,0.58974,0.00017,24.76964]
[1776351727039,35.46,73974.31,5.0,0.58936,0.00017,24.77433]
[1776351727079,35.46,73974.46,5.0,0.58939,0.00017,24.77402]
[1776351730515,35.46,73977.75,5.0,0.58996,0.00017,24.76695]
[1776351730528,35.46,73981.09,5.0,0.59053,0.00017,24.75972]
[1776351731543,35.46,73981.09,5.0,0.59053,0.00017,24.75972]
[1776351732530,35.46,73981.25,5.0,0.59056,0.00017,24.75935]
[1776351733538,35.46,73981.25,5.0,0.59056,0.00017,24.75935]
[1776351733580,35.46,73986.22,5.0,0.59142,0.00017,24.74846]
[1776351735379,35.46,73997.42,5.0,0.59334,0.00017,24.72352]
[1776351735836,35.46,73997.42,5.0,0.59334,0.00017,24.72352]
[1776351735910,35.46,73997.42,5.0,0.59334,0.00017,24.72352]
[1776351735937,35.46,74006.86,5.0,0.59496,0.00017,24.70205]
[1776351737089,35.46,74006.86,5.0,0.59496,0.00017,24.70205]
[1776351737598,35.46,74006.86,5.0,0.59496,0.00017,24.70205]
[1776351737739,35.46,74006.7,5.0,0.59494,0.00017,24.70238]
[1776351739719,35.46,74002.47,5.0,0.59421,0.00017,24.71203]
[1776351741734,35.45,73995.85,5.0,0.59308,0.00017,24.72692]
[1776351747095,35.45,73997.22,5.0,0.59333,0.00017,24.7237]
[1776351747315,35.45,73991.52,5.0,0.59235,0.00017,24.73641]
[1776351748107,35.45,73984.75,5.0,0.59119,0.00017,24.75132]
[1776351749789,35.45,73984.22,5.0,0.5911,0.00017,24.75243]
[1776351752608,35.45,73983.33,5.0,0.59095,0.00017,24.75436]
[1776351755550,35.44,73983.64,5.0,0.59102,0.00017,24.75027]
[1776351755558,35.44,73984.41,5.0,0.59115,0.00017,24.74857]
[1776351760868,35.44,73977.77,5.0,0.59002,0.00017,24.76287]
[1776351763891,35.44,73983.0,5.0,0.59092,0.00017,24.75146]
[1776351764713,35.44,73983.0,5.0,0.59092,0.00017,24.75146]
[1776351765394,35.44,73987.88,5.0,0.59176,0.00017,24.74072]
[1776351766381,35.44,73992.15,5.0,0.5925,0.00017,24.73124]
[1776351767408,35.44,73992.15,5.0,0.5925,0.00017,24.73124]
[1776351767413,35.43,73989.13,5.0,0.59198,0.00017,24.73791]
[1776351767779,35.43,73989.13,5.0,0.59198,0.00017,24.73791]
[1776351768250,35.43,73986.73,5.0,0.59157,0.00017,24.74318]
[1776351769284,35.43,73986.73,5.0,0.59157,0.00017,24.74318]
[1776351770170,35.43,73985.38,5.0,0.59134,0.00017,24.74609]
[1776351770271,35.43,73983.7,5.0,0.59105,0.00017,24.74975]
[1776351775589,35.43,73985.0,5.0,0.59128,0.00017,24.74682]
[1776351775980,35.43,73986.7,5.0,0.59158,0.00017,24.74304]
[1776351776840,35.43,73986.7,5.0,0.59158,0.00017,24.74304]
[1776351778232,35.43,73988.63,5.0,0.59191,0.00017,24.73876]
[1776351778295,35.43,73988.63,5.0,0.59191,0.00017,24.73876]
[1776351778660,35.43,73988.63,5.0,0.59191,0.00017,24.73876]
[1776351778668,35.42,74000.2,5.0,0.5939,0.00017,24.71278]
[1776351779052,35.42,74013.3,5.0,0.59615,0.00017,24.68268]
[1776351781368,35.42,74013.3,5.0,0.59616,0.00017,24.68266]
[1776351781572,35.42,74019.87,5.0,0.59728,0.00017,24.66728]
[1776351783034,35.42,74025.89,5.0,0.59831,0.00017,24.65298]
[1776351785048,35.42,74030.27,5.0,0.59907,0.00017,24.64244]
[1776351786563,35.42,74037.37,5.0,0.60029,0.00017,24.62518]
[1776351788474,35.42,74041.45,5.0,0.60099,0.00017,24.61514]
[1776351792573,35.42,74041.06,5.0,0.60092,0.00017,24.61604]
[1776351792595,35.42,74038.46,5.0,0.60048,0.00017,24.62238]
[1776351793535,35.42,74042.85,5.0,0.60123,0.00017,24.61159]
[1776351793788,35.42,74042.85,5.0,0.60123,0.00017,24.61159]
[1776351794112,35.42,74042.85,5.0,0.60123,0.00017,24.61159]
[1776351796125,35.42,74035.9,5.0,0.60005,0.00017,24.62856]
[1776351799316,35.41,74035.55,5.0,0.59999,0.00017,24.62935]
[1776351799352,35.41,74039.91,5.0,0.60074,0.00017,24.61868]
[1776351801161,35.41,74043.77,5.0,0.6014,0.00017,24.60916]
[1776351806197,35.41,74052.39,5.0,0.60288,0.00017,24.58768]
[1776351811231,35.41,74053.18,5.0,0.60304,0.00017,24.58208]
[1776351813246,35.4,74045.06,5.0,0.60165,0.00017,24.60229]
[1776351818662,35.4,74048.55,5.0,0.60225,0.00017,24.59361]
[1776351820526,35.4,74043.74,5.0,0.60143,0.00017,24.60556]
[1776351822148,35.4,74041.56,5.0,0.60105,0.00017,24.61093]
[1776351822310,35.4,74041.56,5.0,0.60105,0.00017,24.61093]
[1776351824059,35.4,74039.51,5.0,0.6007,0.00017,24.61596]
[1776351824596,35.4,74039.51,5.0,0.6007,0.00017,24.61596]
[1776351828583,35.4,74037.5,5.0,0.60036,0.00017,24.62085]
[1776351828612,35.4,74037.5,5.0,0.60036,0.00017,24.62085]
[1776351828684,35.4,74038.48,5.0,0.60053,0.00017,24.61845]
[1776351830365,35.4,74051.76,5.0,0.6028,0.00017,24.58557]
[1776351830839,35.4,74051.76,5.0,0.6028,0.00017,24.58557]
[1776351830909,35.4,74051.76,5.0,0.6028,0.00017,24.58557]
[1776351831372,35.4,74054.77,5.0,0.60331,0.00017,24.57802]
[1776351833387,35.41,74060.18,5.0,0.60423,0.00017,24.56436]
[1776351835401,35.41,74064.16,5.0,0.60491,0.00017,24.55418]
[1776351836407,35.4,74069.74,5.0,0.60587,0.00017,24.53978]
[1776351838086,35.4,74069.43,5.0,0.60582,0.00017,24.54055]
[1776351838422,35.4,74069.47,5.0,0.60582,0.00017,24.54041]
[1776351840439,35.4,74063.75,5.0,0.60485,0.00017,24.55506]
[1776351843450,35.4,74062.39,5.0,0.60463,0.00017,24.55845]
[1776351843550,35.4,74072.93,5.0,0.60643,0.00017,24.53122]
[1776351843782,35.4,74072.93,5.0,0.60643,0.00017,24.53122]
[1776351843976,35.4,74072.93,5.0,0.60643,0.00017,24.53122]
[1776351844465,35.4,74072.93,5.0,0.60643,0.00017,24.53119]
[1776351845737,35.4,74072.93,5.0,0.60643,0.00017,24.53119]
[1776351845472,35.4,74087.26,5.0,0.60887,0.00017,24.49341]
[1776351846479,35.4,74091.58,5.0,0.6096,0.00017,24.48184]
[1776351850648,35.4,74089.75,5.0,0.60929,0.00017,24.48672]
[1776351850716,35.4,74091.53,5.0,0.6096,0.00017,24.48193]
[1776351853445,35.4,74091.91,5.0,0.60966,0.00017,24.48091]
[1776351853727,35.4,74091.91,5.0,0.60966,0.00017,24.48091]
[1776351853546,35.4,74114.81,5.0,0.61355,0.00017,24.41817]
[1776351854541,35.4,74114.81,5.0,0.61355,0.00017,24.41821]
[1776351856551,35.4,74123.06,5.0,0.61494,0.00017,24.39513]
[1776351861585,35.4,74113.82,5.0,0.61337,0.00017,24.4211]
[1776351863600,35.4,74105.89,5.0,0.61203,0.00017,24.44309]
[1776351864607,35.4,74098.65,5.0,0.6108,0.00017,24.4629]
[1776351869760,35.4,74095.6,5.0,0.61028,0.00017,24.47119]
[1776351870650,35.4,74094.65,5.0,0.61012,0.00017,24.47376]
[1776351875684,35.4,74092.58,5.0,0.60977,0.00017,24.476]
[1776351878705,35.4,74087.3,5.0,0.60888,0.00017,24.49014]
[1776351880605,35.4,74086.79,5.0,0.60879,0.00017,24.49149]
[1776351882733,35.4,74076.02,5.0,0.60696,0.00017,24.51989]
[1776351883297,35.4,74076.02,5.0,0.60696,0.00017,24.51989]
[1776351883740,35.4,74074.59,5.0,0.60672,0.00017,24.5236]
[1776351888782,35.4,74075.84,5.0,0.60694,0.00017,24.5202]
[1776351890805,35.4,74082.18,5.0,0.60802,0.00017,24.50347]
[1776351895830,35.39,74082.35,5.0,0.60806,0.00017,24.50292]
[1776351900865,35.39,74082.79,5.0,0.60814,0.00017,24.50168]
[1776351904893,35.39,74071.82,5.0,0.60627,0.00017,24.5304]
[1776351905906,35.39,74066.75,5.0,0.60541,0.00017,24.54349]
[1776351907916,35.39,74069.35,5.0,0.60586,0.00017,24.53669]
[1776351911779,35.38,74061.53,5.0,0.60453,0.00017,24.55665]
[1776351911818,35.38,74061.53,5.0,0.60453,0.00017,24.55665]
[1776351911946,35.38,74061.53,5.0,0.60453,0.00017,24.55665]
[1776351916978,35.38,74062.32,5.0,0.60468,0.00017,24.55439]
[1776351920966,35.38,74065.0,5.0,0.60515,0.00017,24.54737]
[1776351921049,35.37,74059.05,5.0,0.60413,0.00017,24.56254]
[1776351923427,35.37,74059.05,5.0,0.60414,0.00017,24.56249]
[1776351923529,35.37,74056.64,5.0,0.60372,0.00017,24.56863]
[1776351923959,35.37,74056.64,5.0,0.60372,0.00017,24.56863]
[1776351924060,35.37,74065.58,5.0,0.60525,0.00017,24.5458]
[1776351926043,35.37,74067.27,5.0,0.60554,0.00017,24.54147]
[1776351928056,35.37,74072.8,5.0,0.60648,0.00017,24.5271]
[1776351929409,35.37,74078.86,5.0,0.60752,0.00017,24.51115]
[1776351933094,35.37,74072.24,5.0,0.60641,0.00017,24.52505]
[1776351934103,35.37,74069.64,5.0,0.60597,0.00017,24.53177]
[1776351936115,35.37,74074.13,5.0,0.60674,0.00017,24.52]
[1776351939479,35.36,74078.61,5.0,0.60751,0.00017,24.50808]
[1776351943167,35.36,74071.61,5.0,0.60632,0.00017,24.52632]
[1776351946186,35.36,74076.55,5.0,0.60717,0.00017,24.51328]
[1776351951222,35.35,74079.82,5.0,0.60774,0.00017,24.50448]
[1776351953732,35.35,74081.74,5.0,0.60807,0.00017,24.49937]
[1776351953832,35.35,74082.82,5.0,0.60825,0.00017,24.49647]
[1776351955145,35.35,74082.82,5.0,0.60826,0.00017,24.49644]
[1776351955212,35.35,74082.82,5.0,0.60826,0.00017,24.49644]
[1776351955280,35.35,74086.14,5.0,0.60882,0.00017,24.48756]
[1776351956260,35.35,74091.66,5.0,0.60977,0.00017,24.47271]
[1776351957267,35.35,74104.49,5.0,0.61195,0.00017,24.43776]
[1776351958275,35.35,74108.36,5.0,0.6126,0.00017,24.42708]
[1776351962263,35.35,74105.38,5.0,0.6121,0.00017,24.43535]
[1776351962653,35.35,74107.39,5.0,0.61244,0.00017,24.42981]
[1776351964291,35.35,74107.39,5.0,0.61244,0.00017,24.42982]
[1776351964368,35.35,74117.02,5.0,0.61407,0.00017,24.403]
[1776351966330,35.35,74120.51,5.0,0.61466,0.00017,24.39321]
[1776351968111,35.35,74120.56,5.0,0.61467,0.00017,24.39311]
[1776351973379,35.36,74119.36,5.0,0.61445,0.00017,24.3967]
[1776351978415,35.36,74120.68,5.0,0.61467,0.00017,24.39315]
[1776351983449,35.36,74120.87,5.0,0.61469,0.00017,24.39272]
[1776351985464,35.36,74116.07,5.0,0.61388,0.00017,24.40622]
[1776351988485,35.36,74120.62,5.0,0.61465,0.00017,24.39341]
[1776351992513,35.36,74124.76,5.0,0.61537,0.00017,24.37832]
[1776351994646,35.36,74125.03,5.0,0.61541,0.00017,24.37755]
[1776351994747,35.36,74134.57,5.0,0.61703,0.00017,24.35024]
[1776351996252,35.36,74134.57,5.0,0.61703,0.00017,24.35026]
[1776351996541,35.36,74136.26,5.0,0.61731,0.00017,24.34535]
[1776351999109,35.36,74135.48,5.0,0.61718,0.00017,24.34754]
[1776351999562,35.36,74135.7,5.0,0.61722,0.00017,24.34688]
[1776352004597,35.36,74136.58,5.0,0.61738,0.00017,24.34419]
[1776352006610,35.36,74132.23,5.0,0.61664,0.00017,24.35671]
[1776352010640,35.36,74138.59,5.0,0.61772,0.00017,24.33838]
[1776352013662,35.36,74132.01,5.0,0.6166,0.00017,24.35744]
[1776352018696,35.36,74135.29,5.0,0.61715,0.00017,24.34804]
[1776352020718,35.36,74129.9,5.0,0.61624,0.00017,24.36358]
[1776352023736,35.36,74125.61,5.0,0.61551,0.00017,24.37584]
[1776352027561,35.36,74125.24,5.0,0.61545,0.00017,24.37691]
[1776352027766,35.36,74124.63,5.0,0.61535,0.00017,24.37865]
[1776352031793,35.36,74128.98,5.0,0.61608,0.00017,24.36628]
[1776352036828,35.36,74126.72,5.0,0.6157,0.00017,24.37272]
[1776352039050,35.36,74128.51,5.0,0.61601,0.00017,24.36755]
[1776352039848,35.36,74134.95,5.0,0.6171,0.00017,24.34903]
[1776352040215,35.36,74134.95,5.0,0.6171,0.00017,24.34903]
[1776352040308,35.36,74134.95,5.0,0.6171,0.00017,24.34903]
[1776352040858,35.36,74135.59,5.0,0.61721,0.00017,24.34716]
[1776352041865,35.36,74156.04,5.0,0.62066,0.00017,24.28716]
[1776352043879,35.36,74166.76,5.0,0.62246,0.00017,24.25501]
[1776352048914,35.36,74164.08,5.0,0.62202,0.00017,24.26296]
[1776352053949,35.35,74163.22,5.0,0.6219,0.00017,24.26192]
[1776352058984,35.35,74159.38,5.0,0.62127,0.00017,24.27317]
[1776352064020,35.35,74157.71,5.0,0.621,0.00017,24.27792]
[1776352069055,35.34,74158.53,5.0,0.62115,0.00017,24.27523]
[1776352074095,35.34,74174.87,5.0,0.62391,0.00017,24.22549]
[1776352075102,35.34,74176.76,5.0,0.62423,0.00017,24.21967]
[1776352077112,35.34,74185.26,5.0,0.62566,0.00017,24.19337]
[1776352082147,35.34,74189.75,5.0,0.62642,0.00017,24.17939]
[1776352086177,35.34,74201.46,5.0,0.62838,0.00017,24.14249]
[1776352087185,35.34,74209.66,5.0,0.62976,0.00017,24.11616]
[1776352088189,35.34,74211.76,5.0,0.63011,0.00017,24.10937]
[1776352093228,35.33,74210.15,5.0,0.62985,0.00017,24.11443]
[1776352096249,35.33,74216.09,5.0,0.63085,0.00017,24.09512]
[1776352097256,35.33,74230.0,5.0,0.63317,0.00017,24.04957]
[1776352098261,35.33,74231.9,5.0,0.63349,0.00017,24.04328]
[1776352103299,35.33,74234.41,5.0,0.6339,0.00017,24.035]
[1776352108335,35.33,74219.78,5.0,0.63146,0.00017,24.08317]
[1776352109340,35.33,74209.59,5.0,0.62976,0.00017,24.11613]
[1776352110719,35.33,74207.67,5.0,0.62944,0.00017,24.12225]
[1776352113368,35.33,74196.42,5.0,0.62757,0.00017,24.15462]
[1776352115382,35.33,74186.05,5.0,0.62583,0.00017,24.18721]
[1776352116388,35.33,74179.23,5.0,0.62468,0.00017,24.20836]
[1776352118410,35.33,74173.13,5.0,0.62365,0.00017,24.22709]
[1776352123438,35.33,74171.5,5.0,0.62338,0.00017,24.23202]
[1776352128482,35.33,74181.34,5.0,0.62504,0.00017,24.20175]
[1776352129488,35.33,74180.29,5.0,0.62486,0.00017,24.20501]
[1776352130862,35.33,74171.23,5.0,0.62333,0.00017,24.23284]
[1776352132509,35.33,74172.88,5.0,0.62361,0.00017,24.22779]
[1776352133518,35.33,74182.13,5.0,0.62517,0.00017,24.19932]
[1776352134524,35.33,74179.68,5.0,0.62476,0.00017,24.20691]
[1776352137546,35.33,74187.76,5.0,0.62611,0.00017,24.18187]
[1776352142617,35.33,74194.82,5.0,0.62729,0.00017,24.15987]
[1776352147679,35.34,74198.75,5.0,0.62794,0.00017,24.14764]
[1776352151015,35.34,74207.52,5.0,0.62941,0.00017,24.11973]
[1776352152685,35.34,74214.09,5.0,0.63051,0.00017,24.09849]
[1776352157744,35.33,74240.35,5.0,0.63491,0.00017,24.01181]
[1776352158734,35.33,74259.38,5.0,0.63808,0.00017,23.94723]
[1776352159743,35.33,74272.92,5.0,0.64033,0.00017,23.90044]
[1776352160760,35.33,74282.48,5.0,0.64191,0.00017,23.86696]
[1776352161760,35.33,74293.14,5.0,0.64367,0.00017,23.82919]
[1776352162794,35.33,74314.82,5.0,0.64724,0.00016,23.75105]
[1776352163774,35.33,74328.78,5.0,0.64953,0.00016,23.69964]
[1776352165798,35.33,74336.59,5.0,0.65081,0.00016,23.67053]
[1776352170828,35.33,74331.43,5.0,0.64998,0.00016,23.68939]
[1776352173865,35.33,74327.17,5.0,0.6493,0.00016,23.70173]
[1776352178888,35.32,74325.77,5.0,0.64908,0.00016,23.70671]
[1776352183930,35.32,74327.29,5.0,0.64933,0.00016,23.70104]
[1776352184937,35.32,74312.02,5.0,0.64682,0.00016,23.75722]
[1776352185944,35.33,74296.13,5.0,0.6442,0.00017,23.81464]
[1776352186951,35.33,74287.69,5.0,0.6428,0.00017,23.84471]
[1776352187957,35.33,74278.56,5.0,0.64129,0.00017,23.87688]
[1776352191987,35.32,74287.5,5.0,0.64277,0.00017,23.84534]
[1776352197021,35.33,74293.95,5.0,0.64384,0.00017,23.82247]
[1776352199035,35.33,74306.15,5.0,0.64582,0.00016,23.77921]
[1776352200048,35.33,74300.19,5.0,0.64484,0.00016,23.80074]
[1776352202073,35.33,74309.16,5.0,0.64631,0.00016,23.76845]
[1776352203065,35.34,74314.72,5.0,0.64722,0.00016,23.74828]
[1776352204071,35.34,74323.63,5.0,0.64868,0.00016,23.71569]
[1776352205083,35.34,74330.2,5.0,0.64976,0.00016,23.69136]
[1776352207096,35.34,74338.32,5.0,0.65109,0.00016,23.66118]
[1776352208104,35.34,74350.34,5.0,0.65305,0.00016,23.61587]
[1776352211132,35.34,74366.24,5.0,0.65564,0.00016,23.55509]
[1776352214150,35.33,74372.57,5.0,0.65671,0.00016,23.52955]
[1776352219191,35.31,74381.12,5.0,0.65816,0.00016,23.49462]
[1776352220213,35.31,74393.44,5.0,0.66017,0.00016,23.44585]
[1776352221572,35.31,74408.85,5.0,0.66265,0.00016,23.38453]
[1776352224240,35.32,74419.33,5.0,0.66432,0.00016,23.34292]
[1776352225244,35.33,74438.12,5.0,0.6673,0.00016,23.2669]
[1776352228265,35.32,74458.26,5.0,0.67058,0.00016,23.18147]
[1776352229270,35.32,74456.28,5.0,0.67026,0.00016,23.18985]
[1776352231649,35.32,74466.86,5.0,0.67195,0.00016,23.14232]
[1776352233303,35.33,74473.31,5.0,0.67296,0.00016,23.11526]
[1776352235368,35.34,74465.15,5.0,0.6716,0.00016,23.1518]
[1776352239365,35.36,74453.82,5.0,0.66972,0.00016,23.20145]
[1776352241720,35.36,74436.03,5.0,0.66686,0.00016,23.27548]
[1776352243381,35.37,74424.97,5.0,0.66503,0.00016,23.32226]
[1776352244387,35.37,74427.4,5.0,0.66542,0.00016,23.31245]
[1776352247408,35.38,74436.87,5.0,0.66693,0.00016,23.27376]
[1776352251795,35.37,74442.23,5.0,0.66783,0.00016,23.25057]
[1776352256474,35.37,74431.55,5.0,0.66611,0.00016,23.29461]
[1776352257481,35.37,74426.16,5.0,0.66524,0.00016,23.3168]
[1776352259495,35.37,74411.58,5.0,0.66289,0.00016,23.37612]
[1776352260502,35.37,74402.0,5.0,0.66134,0.00016,23.41458]
[1776352261872,35.37,74395.69,5.0,0.66031,0.00016,23.43974]
[1776352267554,35.37,74399.6,5.0,0.66094,0.00016,23.42427]
[1776352272590,35.37,74400.48,5.0,0.66108,0.00016,23.42083]
[1776352276620,35.37,74394.13,5.0,0.66006,0.00016,23.44607]
[1776352278633,35.37,74393.83,5.0,0.66001,0.00016,23.44721]
[1776352282022,35.37,74384.29,5.0,0.65847,0.00016,23.48468]
[1776352286692,35.37,74378.77,5.0,0.65758,0.00016,23.50609]
[1776352289733,35.37,74368.42,5.0,0.6559,0.00016,23.54608]
[1776352290731,35.37,74362.78,5.0,0.65499,0.00016,23.5677]
[1776352292094,35.37,74362.23,5.0,0.65491,0.00016,23.5664]
[1776352294758,35.37,74356.52,5.0,0.65398,0.00016,23.58831]
[1776352299794,35.37,74355.84,5.0,0.65387,0.00016,23.59098]
[1776352302164,35.37,74350.14,5.0,0.65294,0.00016,23.61265]
[1776352305839,35.37,74346.09,5.0,0.65227,0.00016,23.62797]
[1776352310885,35.37,74342.74,5.0,0.65173,0.00016,23.64059]
[1776352313893,35.37,74335.84,5.0,0.65059,0.00016,23.66664]
[1776352318931,35.38,74337.53,5.0,0.65084,0.00016,23.66089]
[1776352322304,35.38,74321.42,5.0,0.64819,0.00016,23.72088]
[1776352323968,35.38,74307.94,5.0,0.64597,0.00016,23.7701]
[1776352327033,35.38,74298.56,5.0,0.64443,0.00016,23.80386]
[1776352328041,35.38,74286.73,5.0,0.64248,0.00017,23.84592]
[1776352329004,35.38,74269.98,5.0,0.63971,0.00017,23.90447]
[1776352330011,35.38,74265.37,5.0,0.63894,0.00017,23.92035]
[1776352331018,35.38,74265.1,5.0,0.63891,0.00017,23.92113]
[1776352333032,35.38,74270.75,5.0,0.63985,0.00017,23.90149]
[1776352335046,35.38,74279.12,5.0,0.64124,0.00017,23.87226]
[1776352340085,35.38,74279.21,5.0,0.64126,0.00017,23.87179]
[1776352345132,35.37,74277.29,5.0,0.64095,0.00017,23.87829]
[1776352350160,35.37,74281.84,5.0,0.64171,0.00017,23.86218]
[1776352354189,35.37,74288.05,5.0,0.64276,0.00017,23.83672]
[1776352359223,35.37,74290.02,5.0,0.64309,0.00017,23.82965]
[1776352364258,35.37,74288.41,5.0,0.64282,0.00017,23.83531]
[1776352367280,35.37,74281.9,5.0,0.64175,0.00017,23.85823]
[1776352372315,35.37,74280.58,5.0,0.64154,0.00017,23.86273]
[1776352375339,35.36,74273.91,5.0,0.64044,0.00017,23.88595]
[1776352380373,35.36,74273.87,5.0,0.64044,0.00017,23.88586]
[1776352382752,35.36,74285.17,5.0,0.64231,0.00017,23.84616]
[1776352384405,35.36,74289.66,5.0,0.64306,0.00017,23.83023]
[1776352386420,35.36,74299.43,5.0,0.64467,0.00016,23.79537]
[1776352387427,35.36,74306.81,5.0,0.64588,0.00016,23.7688]
[1776352390448,35.36,74308.21,5.0,0.64611,0.00016,23.76385]
[1776352394477,35.36,74315.25,5.0,0.64726,0.00016,23.73844]
[1776352396491,35.36,74321.14,5.0,0.64822,0.00016,23.717]
[1776352400519,35.36,74340.68,5.0,0.65144,0.00016,23.64405]
[1776352401527,35.36,74345.02,5.0,0.65215,0.00016,23.62775]
[1776352405554,35.36,74335.97,5.0,0.65067,0.00016,23.66165]
[1776352408576,35.36,74329.91,5.0,0.64968,0.00016,23.68415]
[1776352413609,35.36,74326.41,5.0,0.64913,0.00016,23.69347]
[1776352416631,35.36,74321.38,5.0,0.64831,0.00016,23.71187]
[1776352418644,35.36,74314.62,5.0,0.64719,0.00016,23.73679]
[1776352421666,35.36,74304.31,5.0,0.64549,0.00016,23.77439]
[1776352423037,35.36,74294.9,5.0,0.64393,0.00016,23.80821]
[1776352428719,35.36,74291.17,5.0,0.64331,0.00017,23.82157]
[1776352433750,35.36,74285.88,5.0,0.64244,0.00017,23.84035]
[1776352438786,35.36,74286.03,5.0,0.64247,0.00017,23.8398]
[1776352443821,35.36,74289.6,5.0,0.64306,0.00017,23.82716]
[1776352445835,35.36,74296.15,5.0,0.64414,0.00016,23.80386]
[1776352448856,35.36,74302.95,5.0,0.64525,0.00016,23.77955]
[1776352453890,35.37,74300.6,5.0,0.64486,0.00016,23.78821]
[1776352458925,35.37,74300.61,5.0,0.64485,0.00016,23.78836]
[1776352463326,35.37,74307.19,5.0,0.64593,0.00016,23.76483]
[1776352465974,35.37,74310.23,5.0,0.64642,0.00016,23.754]
[1776352470004,35.37,74315.79,5.0,0.64732,0.00016,23.73396]
[1776352472021,35.37,74325.69,5.0,0.64896,0.00016,23.69423]
[1776352473397,35.37,74342.8,5.0,0.65177,0.00016,23.6305]
[1776352475040,35.37,74345.64,5.0,0.65224,0.00016,23.61955]
[1776352477052,35.37,74357.31,5.0,0.65416,0.00016,23.57504]
[1776352482087,35.37,74353.92,5.0,0.65362,0.00016,23.58759]
[1776352483477,35.36,74369.23,5.0,0.65612,0.00016,23.52868]
[1776352486120,35.36,74362.75,5.0,0.65507,0.00016,23.55342]
[1776352488134,35.36,74355.88,5.0,0.65396,0.00016,23.57953]
[1776352493165,35.35,74356.1,5.0,0.65402,0.00016,23.57816]
[1776352497193,35.35,74345.02,5.0,0.65222,0.00016,23.6198]
[1776352502228,35.34,74347.97,5.0,0.65273,0.00016,23.60804]
[1776352506262,35.34,74353.62,5.0,0.65367,0.00016,23.58613]
[1776352507265,35.34,74361.87,5.0,0.65502,0.00016,23.55447]
[1776352512310,35.33,74364.89,5.0,0.65553,0.00016,23.54247]
[1776352513315,35.33,74374.23,5.0,0.65705,0.00016,23.5062]
[1776352514316,35.33,74378.43,5.0,0.65774,0.00016,23.48972]
[1776352515335,35.33,74384.05,5.0,0.65865,0.00016,23.46766]
[1776352517362,35.33,74398.35,5.0,0.66097,0.00016,23.41103]
[1776352518370,35.33,74411.73,5.0,0.66314,0.00016,23.3574]
[1776352523405,35.33,74411.96,5.0,0.66317,0.00016,23.35672]
[1776352524414,35.33,74406.37,5.0,0.66226,0.00016,23.37928]
[1776352525417,35.33,74413.93,5.0,0.66348,0.00016,23.34885]
[1776352527432,35.34,74413.0,5.0,0.66332,0.00016,23.35274]
[1776352532469,35.34,74406.33,5.0,0.66225,0.00016,23.37644]
[1776352534482,35.34,74404.96,5.0,0.66203,0.00016,23.38202]
[1776352539516,35.34,74398.21,5.0,0.66093,0.00016,23.40918]
[1776352544554,35.34,74386.46,5.0,0.65902,0.00016,23.45579]
[1776352545562,35.34,74377.3,5.0,0.65753,0.00016,23.49172]
[1776352546566,35.34,74350.71,5.0,0.65321,0.00016,23.59391]
[1776352547573,35.34,74345.27,5.0,0.65232,0.00016,23.61436]
[1776352552609,35.33,74329.2,5.0,0.64972,0.00016,23.67389]
[1776352553980,35.33,74314.79,5.0,0.64734,0.00016,23.7271]
[1776352556637,35.34,74305.2,5.0,0.64575,0.00016,23.76219]
[1776352558652,35.34,74298.97,5.0,0.64472,0.00017,23.78474]
[1776352560668,35.34,74292.72,5.0,0.64369,0.00017,23.80716]
[1776352564049,35.34,74300.06,5.0,0.6449,0.00016,23.7809]
[1776352564697,35.34,74300.06,5.0,0.6449,0.00016,23.78091]
[1776352566763,35.34,74307.79,5.0,0.64617,0.00016,23.75302]
[1776352567726,35.34,74290.05,5.0,0.64325,0.00017,23.81664]
[1776352568733,35.34,74288.29,5.0,0.64295,0.00017,23.82296]
[1776352574121,35.34,74292.31,5.0,0.64362,0.00017,23.80871]
[1776352576792,35.34,74300.08,5.0,0.6449,0.00016,23.78079]
[1776352581825,35.33,74306.22,5.0,0.64593,0.00016,23.7584]
[1776352586860,35.33,74306.02,5.0,0.6459,0.00016,23.75898]
[1776352591894,35.33,74315.29,5.0,0.64745,0.00016,23.72162]
[1776352596929,35.33,74305.97,5.0,0.64593,0.00016,23.75525]
[1776352599951,35.33,74301.32,5.0,0.64517,0.00016,23.77189]
[1776352601965,35.33,74288.92,5.0,0.64312,0.00017,23.81631]
[1776352602971,35.33,74281.25,5.0,0.64185,0.00017,23.84343]
[1776352604336,35.33,74270.8,5.0,0.64012,0.00017,23.87997]
[1776352605992,35.32,74266.63,5.0,0.63943,0.00017,23.89436]
[1776352607001,35.32,74259.4,5.0,0.63823,0.00017,23.91921]
[1776352609014,35.32,74252.63,5.0,0.63711,0.00017,23.9422]
[1776352614406,35.32,74253.57,5.0,0.63728,0.00017,23.9386]
[1776352620092,35.31,74254.61,5.0,0.63748,0.00017,23.93461]
[1776352621100,35.31,74260.78,5.0,0.63851,0.00017,23.91342]
[1776352624477,35.31,74251.2,5.0,0.63692,0.00017,23.94598]
[1776352630162,35.3,74257.18,5.0,0.63794,0.00017,23.92509]
[1776352632181,35.3,74251.31,5.0,0.63697,0.00017,23.94498]
[1776352633187,35.3,74243.67,5.0,0.6357,0.00017,23.97074]
[1776352638223,35.29,74248.16,5.0,0.63647,0.00017,23.95509]
[1776352643257,35.29,74253.87,5.0,0.63744,0.00017,23.93531]
[1776352644633,35.29,74259.58,5.0,0.63839,0.00017,23.9156]
[1776352650306,35.28,74258.79,5.0,0.63828,0.00017,23.91796]
[1776352655343,35.28,74258.23,5.0,0.63821,0.00017,23.9161]
[1776352659378,35.27,74267.04,5.0,0.63969,0.00017,23.8854]
[1776352664422,35.27,74264.53,5.0,0.63928,0.00017,23.89388]
[1776352666436,35.27,74272.69,5.0,0.64065,0.00017,23.86536]
[1776352668455,35.27,74279.27,5.0,0.64174,0.00017,23.84223]
[1776352670466,35.27,74284.43,5.0,0.6426,0.00017,23.82393]
[1776352675499,35.26,74280.48,5.0,0.64195,0.00017,23.83766]
[1776352680534,35.26,74280.04,5.0,0.64189,0.00017,23.83904]
[1776352685576,35.26,74274.57,5.0,0.64098,0.00017,23.85819]
[1776352687587,35.26,74265.92,5.0,0.63955,0.00017,23.88829]
[1776352691615,35.26,74272.73,5.0,0.64069,0.00017,23.86446]
[1776352696650,35.26,74272.72,5.0,0.64069,0.00017,23.86434]
[1776352701725,35.26,74282.52,5.0,0.64232,0.00017,23.82974]
[1776352702728,35.26,74290.99,5.0,0.64373,0.00017,23.79957]
[1776352703714,35.26,74269.66,5.0,0.64019,0.00017,23.87489]
[1776352704714,35.26,74270.85,5.0,0.64039,0.00017,23.87074]
[1776352705720,35.26,74271.5,5.0,0.6405,0.00017,23.86844]
[1776352710755,35.25,74275.32,5.0,0.64114,0.00017,23.85491]
[1776352714787,35.25,74282.88,5.0,0.64241,0.00017,23.82471]
[1776352717810,35.25,74298.62,5.0,0.64503,0.00017,23.76815]
[1776352722843,35.24,74294.65,5.0,0.64439,0.00017,23.78204]
[1776352727878,35.24,74291.9,5.0,0.64395,0.00017,23.79157]
[1776352728885,35.24,74285.31,5.0,0.64286,0.00017,23.815]
[1776352731906,35.24,74279.53,5.0,0.6419,0.00017,23.83551]
[1776352735291,35.24,74289.52,5.0,0.64356,0.00017,23.80004]
[1776352740969,35.24,74288.9,5.0,0.64345,0.00017,23.80232]
[1776352746005,35.24,74287.53,5.0,0.64322,0.00017,23.80719]
[1776352750034,35.24,74279.91,5.0,0.64196,0.00017,23.83429]
[1776352755433,35.24,74282.37,5.0,0.64237,0.00017,23.82555]
[1776352757084,35.24,74284.64,5.0,0.64274,0.00017,23.81752]
[1776352759098,35.24,74290.25,5.0,0.64367,0.00017,23.79758]
[1776352764136,35.24,74290.4,5.0,0.64369,0.00017,23.79716]
[1776352768163,35.24,74284.11,5.0,0.64265,0.00017,23.81962]
[1776352773203,35.24,74280.23,5.0,0.64202,0.00017,23.82988]
[1776352778235,35.24,74285.51,5.0,0.6429,0.00017,23.81114]
[1776352783270,35.24,74285.91,5.0,0.64296,0.00017,23.8097]
[1776352788305,35.24,74284.99,5.0,0.64281,0.00017,23.81296]
[1776352793339,35.24,74280.53,5.0,0.64207,0.00017,23.82877]
[1776352799382,35.24,74279.28,5.0,0.64187,0.00017,23.83315]
[1776352802404,35.24,74286.62,5.0,0.64308,0.00017,23.80711]
[1776352807449,35.24,74285.87,5.0,0.64296,0.00017,23.80983]
[1776352812482,35.24,74284.37,5.0,0.64271,0.00017,23.81519]
[1776352817515,35.24,74279.84,5.0,0.64196,0.00017,23.83126]
[1776352820540,35.24,74298.5,5.0,0.64505,0.00017,23.76454]
[1776352821549,35.24,74305.71,5.0,0.64624,0.00017,23.73839]
[1776352822560,35.24,74312.37,5.0,0.64735,0.00017,23.71399]
[1776352824569,35.24,74326.59,5.0,0.6497,0.00016,23.66119]
[1776352825935,35.24,74332.07,5.0,0.65061,0.00016,23.64056]
[1776352829604,35.23,74340.67,5.0,0.65205,0.00016,23.60758]
[1776352830610,35.23,74346.69,5.0,0.65304,0.00016,23.58461]
[1776352832624,35.23,74358.37,5.0,0.65498,0.00016,23.53616]
[1776352834644,35.22,74367.36,5.0,0.65646,0.00016,23.50118]
[1776352836668,35.22,74370.84,5.0,0.65703,0.00016,23.4875]
[1776352841700,35.22,74370.66,5.0,0.65701,0.00016,23.488]
[1776352842701,35.22,74360.02,5.0,0.65527,0.00016,23.52927]
[1776352843708,35.22,74358.12,5.0,0.65497,0.00016,23.53652]
[1776352844716,35.22,74349.03,5.0,0.65348,0.00016,23.57131]
[1776352845722,35.22,74349.05,5.0,0.65349,0.00016,23.57112]
[1776352850757,35.21,74344.8,5.0,0.65281,0.00016,23.58678]
[1776352855792,35.21,74344.68,5.0,0.65281,0.00016,23.58663]
[1776352857806,35.2,74352.24,5.0,0.65407,0.00016,23.55742]
[1776352858818,35.2,74361.08,5.0,0.65552,0.00016,23.52336]
[1776352859822,35.2,74362.39,5.0,0.65573,0.00016,23.51822]
[1776352864855,35.2,74359.89,5.0,0.65534,0.00016,23.52757]
[1776352869894,35.2,74359.42,5.0,0.65527,0.00016,23.52905]
[1776352873923,35.19,74368.38,5.0,0.65675,0.00016,23.49403]
[1776352878961,35.19,74364.77,5.0,0.65616,0.00016,23.50794]
[1776352883993,35.19,74356.32,5.0,0.65479,0.00016,23.54045]
[1776352888106,35.19,74353.15,5.0,0.65428,0.00016,23.5524]
[1776352890050,35.19,74342.71,5.0,0.65257,0.00016,23.59217]
[1776352891051,35.18,74343.73,5.0,0.65276,0.00016,23.58472]
[1776352893066,35.18,74356.48,5.0,0.65486,0.00016,23.53571]
[1776352898101,35.18,74352.81,5.0,0.65427,0.00016,23.54957]
[1776352902127,35.18,74346.91,5.0,0.65331,0.00016,23.5719]
[1776352906532,35.17,74368.13,5.0,0.6568,0.00016,23.48961]
[1776352912199,35.17,74375.31,5.0,0.65798,0.00016,23.46137]
[1776352914215,35.17,74375.43,5.0,0.658,0.00016,23.46091]
[1776352915222,35.17,74395.7,5.0,0.6613,0.00016,23.38036]
[1776352916645,35.17,74405.52,5.0,0.66289,0.00016,23.34092]
[1776352920259,35.18,74398.22,5.0,0.6617,0.00016,23.37068]
[1776352924292,35.18,74406.44,5.0,0.66303,0.00016,23.33765]
[1776352925302,35.18,74412.08,5.0,0.66395,0.00016,23.31466]
[1776352929327,35.18,74402.94,5.0,0.66247,0.00016,23.35154]
[1776352930334,35.18,74393.18,5.0,0.66088,0.00016,23.39087]
[1776352931344,35.18,74385.49,5.0,0.65962,0.00016,23.42159]
[1776352933357,35.18,74373.44,5.0,0.65765,0.00016,23.46926]
[1776352934364,35.18,74374.22,5.0,0.65778,0.00016,23.4662]
[1776352936785,35.18,74366.6,5.0,0.65653,0.00016,23.496]
[1776352942420,35.18,74365.43,5.0,0.65635,0.00016,23.50036]
[1776352947455,35.17,74360.95,5.0,0.65562,0.00016,23.51758]
[1776352952490,35.17,74357.9,5.0,0.65515,0.00016,23.52561]
[1776352955512,35.17,74349.76,5.0,0.65382,0.00016,23.55676]
[1776352956927,35.17,74358.54,5.0,0.65527,0.00016,23.52286]
[1776352958534,35.17,74361.56,5.0,0.65577,0.00016,23.511]
[1776352961559,35.17,74377.45,5.0,0.65838,0.00016,23.44867]
[1776352962565,35.17,74384.52,5.0,0.65953,0.00016,23.42068]
[1776352964581,35.17,74388.62,5.0,0.6602,0.00016,23.4044]
[1776352967006,35.17,74376.36,5.0,0.65819,0.00016,23.45305]
[1776352968608,35.17,74371.54,5.0,0.65741,0.00016,23.47201]
[1776352970627,35.17,74367.77,5.0,0.65679,0.00016,23.48666]
[1776352975658,35.16,74367.09,5.0,0.65669,0.00016,23.48916]
[1776352980692,35.16,74364.41,5.0,0.65626,0.00016,23.49934]
[1776352981698,35.16,74358.28,5.0,0.65525,0.00016,23.52313]
[1776352982706,35.16,74356.82,5.0,0.65502,0.00016,23.52863]
[1776352984719,35.16,74344.49,5.0,0.653,0.00016,23.57588]
[1776352985727,35.16,74341.48,5.0,0.65251,0.00016,23.58713]
[1776352990763,35.15,74341.39,5.0,0.65252,0.00016,23.58699]
[1776352992776,35.15,74348.7,5.0,0.65373,0.00016,23.55886]
[1776352994790,35.15,74352.69,5.0,0.65439,0.00016,23.54335]
[1776352999834,35.14,74362.25,5.0,0.65597,0.00016,23.50603]
[1776353000850,35.14,74397.76,5.0,0.66178,0.00016,23.36532]
[1776353001857,35.14,74406.17,5.0,0.66315,0.00016,23.33136]
[1776353002856,35.14,74406.62,5.0,0.66321,0.00016,23.32969]
[1776353007892,35.15,74403.49,5.0,0.66269,0.00016,23.34277]
[1776353011920,35.15,74397.65,5.0,0.66175,0.00016,23.36306]
[1776353015951,35.15,74391.54,5.0,0.66074,0.00016,23.38789]
[1776353016955,35.15,74380.41,5.0,0.65893,0.00016,23.43221]
[1776353017962,35.15,74370.17,5.0,0.65725,0.00016,23.47252]
[1776353021990,35.15,74362.59,5.0,0.65602,0.00016,23.50197]
[1776353027030,35.15,74359.04,5.0,0.65544,0.00016,23.51548]
[1776353031057,35.15,74352.52,5.0,0.65438,0.00016,23.54039]
[1776353036091,35.14,74349.62,5.0,0.65392,0.00016,23.55112]
[1776353039113,35.14,74356.0,5.0,0.65498,0.00016,23.52632]
[1776353042136,35.14,74363.38,5.0,0.6562,0.00016,23.49751]
[1776353047170,35.14,74367.4,5.0,0.65687,0.00016,23.48161]
[1776353049185,35.14,74373.51,5.0,0.65787,0.00016,23.4576]
[1776353053220,35.13,74366.0,5.0,0.65664,0.00016,23.48689]
[1776353058254,35.13,74362.69,5.0,0.65611,0.00016,23.49955]
[1776353063288,35.13,74368.69,5.0,0.65711,0.00016,23.47578]
[1776353067328,35.13,74374.97,5.0,0.65814,0.00016,23.45099]
[1776353072347,35.13,74376.46,5.0,0.65841,0.00016,23.44149]
[1776353077812,35.12,74386.59,5.0,0.66007,0.00016,23.40115]
[1776353082454,35.13,74393.74,5.0,0.66123,0.00016,23.37264]
[1776353087882,35.13,74392.78,5.0,0.66107,0.00016,23.37669]
[1776353093529,35.13,74392.6,5.0,0.66103,0.00016,23.37766]
[1776353096552,35.13,74418.51,5.0,0.66524,0.00016,23.27236]
[1776353097955,35.13,74422.93,5.0,0.66596,0.00016,23.25407]
[1776353103603,35.13,74436.85,5.0,0.66823,0.00016,23.19587]
[1776353104611,35.12,74444.88,5.0,0.66953,0.00016,23.16199]
[1776353105614,35.12,74448.11,5.0,0.67006,0.00016,23.14822]
[1776353108037,35.12,74431.73,5.0,0.66743,0.00016,23.21655]
[1776353109662,35.12,74427.05,5.0,0.66667,0.00016,23.23593]
[1776353111673,35.12,74424.12,5.0,0.6662,0.00016,23.24789]
[1776353116708,35.11,74425.21,5.0,0.66639,0.00016,23.2431]
[1776353121748,35.11,74424.08,5.0,0.66622,0.00016,23.24733]
[1776353126781,35.11,74422.3,5.0,0.66595,0.00016,23.25418]
[1776353130811,35.1,74408.83,5.0,0.66377,0.00016,23.30923]
[1776353131818,35.1,74388.7,5.0,0.66051,0.00016,23.3871]
[1776353133834,35.1,74381.08,5.0,0.65926,0.00016,23.41756]
[1776353135846,35.11,74375.59,5.0,0.65836,0.00016,23.43935]
[1776353138866,35.11,74373.8,5.0,0.65807,0.00016,23.44647]
[1776353143904,35.11,74381.43,5.0,0.65931,0.00016,23.41631]
[1776353146923,35.11,74389.99,5.0,0.66071,0.00016,23.38225]
[1776353149944,35.11,74376.5,5.0,0.6585,0.00016,23.43607]
[1776353150951,35.11,74382.64,5.0,0.6595,0.00016,23.41177]
[1776353153972,35.11,74376.62,5.0,0.65851,0.00016,23.43574]
[1776353156993,35.11,74382.16,5.0,0.65942,0.00016,23.41386]
[1776353162029,35.11,74381.59,5.0,0.65932,0.00016,23.41632]
[1776353164044,35.11,74387.07,5.0,0.66021,0.00016,23.39457]
[1776353168073,35.12,74392.62,5.0,0.66111,0.00016,23.37256]
[1776353173107,35.12,74387.93,5.0,0.66033,0.00016,23.39155]
[1776353178143,35.12,74387.38,5.0,0.66023,0.00016,23.39409]
[1776353183180,35.12,74383.8,5.0,0.65964,0.00016,23.40861]
[1776353185192,35.12,74372.84,5.0,0.65784,0.00016,23.45204]
[1776353190227,35.12,74372.36,5.0,0.65776,0.00016,23.45398]
[1776353195263,35.12,74370.73,5.0,0.65751,0.00016,23.45687]
[1776353200297,35.12,74372.02,5.0,0.65773,0.00016,23.45177]
[1776353205332,35.12,74378.34,5.0,0.65876,0.00016,23.42678]
[1776353206339,35.12,74384.11,5.0,0.6597,0.00016,23.4039]
[1776353209361,35.12,74392.98,5.0,0.66115,0.00016,23.36856]
[1776353214396,35.13,74390.7,5.0,0.66077,0.00016,23.37799]
[1776353219430,35.13,74391.98,5.0,0.66096,0.00016,23.37316]
[1776353224466,35.13,74394.77,5.0,0.6614,0.00016,23.36232]
[1776353226480,35.13,74386.18,5.0,0.66,0.00016,23.39684]
[1776353231515,35.14,74389.02,5.0,0.66045,0.00016,23.38573]
[1776353236550,35.14,74390.33,5.0,0.66065,0.00016,23.38082]
[1776353238961,35.14,74403.08,5.0,0.66273,0.00016,23.32955]
[1776353244605,35.14,74398.67,5.0,0.66201,0.00016,23.34739]
[1776353249640,35.14,74399.79,5.0,0.66219,0.00016,23.34284]
[1776353254676,35.14,74397.9,5.0,0.6619,0.00016,23.34698]
[1776353259710,35.14,74398.82,5.0,0.66205,0.00016,23.34326]
[1776353264745,35.14,74393.81,5.0,0.66124,0.00016,23.36341]
[1776353269780,35.14,74391.68,5.0,0.66089,0.00016,23.37199]
[1776353272801,35.14,74383.92,5.0,0.65961,0.00016,23.40329]
[1776353277837,35.15,74381.68,5.0,0.65924,0.00016,23.4124]
[1776353282873,35.15,74378.28,5.0,0.65867,0.00016,23.4262]
[1776353284887,35.15,74380.61,5.0,0.65905,0.00016,23.41703]
[1776353289316,35.15,74374.72,5.0,0.65807,0.00016,23.44053]
[1776353294961,35.15,74375.52,5.0,0.6582,0.00016,23.43752]
[1776353299996,35.15,74370.71,5.0,0.65741,0.00016,23.45649]
[1776353302038,35.15,74362.89,5.0,0.65613,0.00016,23.48703]
[1776353304025,35.15,74358.34,5.0,0.65539,0.00016,23.50463]
[1776353306043,35.15,74352.19,5.0,0.65438,0.00016,23.52822]
[1776353311074,35.15,74353.16,5.0,0.65457,0.00016,23.52071]
[1776353315102,35.14,74341.28,5.0,0.65263,0.00016,23.56594]
[1776353318132,35.14,74323.47,5.0,0.6497,0.00017,23.63278]
[1776353323167,35.13,74320.26,5.0,0.6492,0.00017,23.64409]
[1776353327208,35.13,74295.68,5.0,0.64513,0.00017,23.73424]
[1776353328204,35.13,74284.64,5.0,0.6433,0.00017,23.77392]
[1776353329620,35.13,74293.22,5.0,0.64473,0.00017,23.74299]
[1776353334251,35.13,74300.25,5.0,0.64591,0.00017,23.71722]
[1776353337272,35.13,74306.05,5.0,0.64687,0.00017,23.69592]
[1776353342306,35.12,74297.58,5.0,0.64547,0.00017,23.72667]
[1776353345328,35.12,74291.83,5.0,0.64452,0.00017,23.74735]
[1776353348349,35.12,74283.39,5.0,0.64312,0.00017,23.77773]
[1776353349356,35.12,74277.4,5.0,0.64212,0.00017,23.79909]
[1776353354391,35.12,74277.03,5.0,0.64205,0.00017,23.80049]
[1776353358420,35.12,74288.45,5.0,0.64396,0.00017,23.75963]
[1776353363453,35.12,74289.52,5.0,0.64414,0.00017,23.75556]
[1776353368512,35.12,74286.87,5.0,0.64371,0.00017,23.76481]
[1776353370514,35.12,74261.86,5.0,0.63954,0.00017,23.85324]
[1776353371519,35.12,74267.68,5.0,0.64053,0.00017,23.8294]
[1776353372524,35.12,74280.97,5.0,0.64275,0.00017,23.78234]
[1776353373531,35.12,74280.73,5.0,0.64271,0.00017,23.78322]
[1776353374538,35.12,74274.91,5.0,0.64174,0.00017,23.80391]
[1776353376553,35.12,74262.79,5.0,0.63972,0.00017,23.84652]
[1776353379588,35.12,74248.69,5.0,0.63736,0.00017,23.89526]
[1776353381591,35.11,74245.33,5.0,0.6368,0.00017,23.90668]
[1776353384612,35.11,74239.17,5.0,0.63577,0.00017,23.92746]
[1776353389648,35.11,74228.77,5.0,0.63404,0.00017,23.96215]
[1776353390664,35.11,74227.57,5.0,0.63384,0.00017,23.96607]
[1776353395696,35.1,74229.77,5.0,0.63424,0.00017,23.95814]
[1776353400732,35.09,74226.99,5.0,0.63379,0.00017,23.96713]
[1776353402745,35.09,74206.66,5.0,0.63037,0.00017,24.03404]
[1776353403751,35.09,74204.09,5.0,0.62994,0.00017,24.04228]
[1776353404759,35.09,74213.91,5.0,0.6316,0.00017,24.01009]
[1776353405766,35.09,74218.42,5.0,0.63237,0.00017,23.9951]
[1776353410213,35.08,74225.11,5.0,0.63352,0.00017,23.97237]
[1776353414834,35.07,74239.29,5.0,0.63592,0.00017,23.92425]
[1776353415848,35.07,74247.81,5.0,0.63735,0.00017,23.89507]
[1776353416845,35.07,74252.31,5.0,0.63811,0.00017,23.87952]
[1776353421888,35.07,74249.32,5.0,0.63762,0.00017,23.88961]
[1776353426924,35.07,74256.26,5.0,0.63879,0.00017,23.86545]
[1776353428939,35.07,74249.0,5.0,0.63758,0.00017,23.89048]
[1776353430365,35.07,74250.5,5.0,0.63783,0.00017,23.88523]
[1776353435986,35.06,74249.71,5.0,0.63773,0.00017,23.88423]
[1776353441021,35.06,74254.59,5.0,0.63856,0.00017,23.86715]
[1776353446090,35.06,74258.1,5.0,0.63915,0.00017,23.85478]
[1776353451113,35.06,74256.32,5.0,0.63886,0.00017,23.8608]
[1776353456147,35.05,74257.68,5.0,0.6391,0.00017,23.85589]
[1776353461183,35.05,74259.25,5.0,0.63937,0.00017,23.85024]
[1776353462190,35.05,74265.38,5.0,0.6404,0.00017,23.82874]
[1776353464204,35.05,74272.03,5.0,0.64151,0.00017,23.80525]
[1776353466218,35.05,74263.43,5.0,0.64007,0.00017,23.83555]
[1776353472260,35.05,74259.95,5.0,0.6395,0.00017,23.84755]
[1776353477295,35.05,74256.6,5.0,0.63894,0.00017,23.85909]
[1776353480729,35.05,74262.93,5.0,0.64001,0.00017,23.83689]
[1776353486357,35.04,74264.77,5.0,0.64032,0.00017,23.83033]
[1776353491393,35.04,74266.48,5.0,0.64062,0.00017,23.82086]
[1776353496428,35.04,74264.59,5.0,0.64031,0.00017,23.82747]
[1776353498443,35.04,74257.85,5.0,0.63918,0.00017,23.85103]
[1776353503477,35.04,74253.95,5.0,0.63853,0.00017,23.86445]
[1776353508513,35.04,74253.7,5.0,0.63849,0.00017,23.86516]
[1776353513548,35.04,74270.43,5.0,0.6413,0.00017,23.80644]
[1776353518582,35.04,74271.76,5.0,0.64152,0.00017,23.80178]
[1776353523617,35.04,74271.76,5.0,0.64152,0.00017,23.80188]
[1776353525631,35.04,74263.19,5.0,0.64008,0.00017,23.83211]
[1776353530668,35.04,74267.67,5.0,0.64084,0.00017,23.81632]
[1776353535701,35.04,74271.42,5.0,0.64146,0.00017,23.80311]
[1776353540735,35.04,74273.19,5.0,0.64175,0.00017,23.79689]
[1776353545771,35.04,74273.58,5.0,0.64182,0.00017,23.7956]
[1776353548794,35.04,74285.24,5.0,0.64376,0.00017,23.754]
[1776353553831,35.04,74280.41,5.0,0.64298,0.00017,23.76776]
[1776353556851,35.04,74286.99,5.0,0.64409,0.00017,23.74384]
[1776353559879,35.04,74296.53,5.0,0.64568,0.00017,23.70903]
[1776353561894,35.03,74317.38,5.0,0.64917,0.00017,23.63171]
[1776353562900,35.03,74307.81,5.0,0.64758,0.00017,23.66711]
[1776353564914,35.03,74299.26,5.0,0.64617,0.00017,23.69844]
[1776353567937,35.03,74290.49,5.0,0.6447,0.00017,23.73037]
[1776353568942,35.03,74283.58,5.0,0.64355,0.00017,23.75538]
[1776353571964,35.03,74272.96,5.0,0.64177,0.00017,23.79334]
[1776353576998,35.03,74268.23,5.0,0.64098,0.00017,23.81018]
[1776353582034,35.03,74271.99,5.0,0.6416,0.00017,23.79697]
[1776353584050,35.03,74279.4,5.0,0.64284,0.00017,23.77066]
[1776353586062,35.03,74286.88,5.0,0.64409,0.00017,23.74372]
[1776353588078,35.03,74277.77,5.0,0.64257,0.00017,23.77643]
[1776353591529,35.03,74272.03,5.0,0.6416,0.00017,23.79699]
[1776353595128,35.04,74278.24,5.0,0.64264,0.00017,23.77497]
[1776353597139,35.03,74281.51,5.0,0.64318,0.00017,23.76322]
[1776353602175,35.03,74279.56,5.0,0.64286,0.00017,23.77014]
[1776353607215,35.03,74272.08,5.0,0.64161,0.00017,23.79674]
[1776353609226,35.03,74269.86,5.0,0.64124,0.00017,23.80465]
[1776353613262,35.03,74259.45,5.0,0.63951,0.00017,23.83786]
[1776353618290,35.03,74263.17,5.0,0.64013,0.00017,23.8248]
[1776353623325,35.03,74262.09,5.0,0.63995,0.00017,23.82858]
[1776353624332,35.03,74254.66,5.0,0.63871,0.00017,23.85451]
[1776353626346,35.03,74249.35,5.0,0.63782,0.00017,23.87284]
[1776353627353,35.03,74236.17,5.0,0.6356,0.00017,23.91794]
[1776353628360,35.03,74234.96,5.0,0.6354,0.00017,23.92199]
[1776353633396,35.03,74233.11,5.0,0.6351,0.00017,23.92793]
[1776353638430,35.02,74232.87,5.0,0.63508,0.00017,23.92841]
[1776353643465,35.02,74229.96,5.0,0.6346,0.00017,23.93787]
[1776353648500,35.01,74223.82,5.0,0.63359,0.00017,23.95809]
[1776353650518,35.01,74249.42,5.0,0.63791,0.00017,23.87083]
[1776353651953,35.01,74251.98,5.0,0.63834,0.00017,23.86188]
[1776353657568,35.01,74247.99,5.0,0.63768,0.00017,23.87556]
[1776353662603,35.01,74252.43,5.0,0.63843,0.00017,23.86008]
[1776353667638,35.01,74258.58,5.0,0.63946,0.00017,23.83859]
[1776353671666,35.0,74274.32,5.0,0.64212,0.00017,23.77956]
[1776353676700,35.01,74270.18,5.0,0.64142,0.00017,23.79435]
[1776353679722,35.01,74262.46,5.0,0.64013,0.00017,23.82164]
[1776353685764,35.01,74260.68,5.0,0.63983,0.00017,23.82788]
[1776353690810,35.01,74250.31,5.0,0.63809,0.00017,23.86397]
[1776353691807,35.01,74242.54,5.0,0.63678,0.00017,23.8907]
[1776353697851,35.0,74237.7,5.0,0.63598,0.00017,23.90698]
[1776353701879,35.0,74247.5,5.0,0.63764,0.00017,23.8732]
[1776353703892,35.0,74259.98,5.0,0.63974,0.00017,23.82977]
[1776353708927,35.0,74250.83,5.0,0.6382,0.00017,23.86169]
[1776353712955,35.0,74262.08,5.0,0.64009,0.00017,23.82243]
[1776353717989,35.0,74265.9,5.0,0.64072,0.00017,23.80905]
[1776353722018,35.0,74259.22,5.0,0.6396,0.00017,23.83258]
[1776353723023,35.0,74247.46,5.0,0.63763,0.00017,23.87343]
[1776353727051,35.0,74240.41,5.0,0.63645,0.00017,23.8975]
[1776353732087,35.0,74239.76,5.0,0.63636,0.00017,23.8961]
[1776353734101,35.0,74250.21,5.0,0.63812,0.00017,23.86009]
[1776353737122,35.0,74256.03,5.0,0.6391,0.00017,23.83985]
[1776353742603,35.0,74260.11,5.0,0.63978,0.00017,23.82565]
[1776353748204,35.0,74257.61,5.0,0.63936,0.00017,23.83454]
[1776353751223,35.0,74250.15,5.0,0.6381,0.00017,23.86054]
[1776353756258,35.0,74249.22,5.0,0.63794,0.00017,23.8638]
[1776353761293,35.0,74248.69,5.0,0.63785,0.00017,23.86567]
[1776353765323,35.0,74240.51,5.0,0.63647,0.00017,23.89381]
[1776353769350,35.0,74247.69,5.0,0.63769,0.00017,23.86909]
[1776353771384,35.0,74255.36,5.0,0.63898,0.00017,23.84244]
[1776353772821,35.0,74261.18,5.0,0.63996,0.00017,23.82202]
[1776353776403,35.0,74251.32,5.0,0.6383,0.00017,23.85639]
[1776353777410,35.0,74244.07,5.0,0.63708,0.00017,23.88143]
[1776353781443,35.0,74237.43,5.0,0.63596,0.00017,23.90412]
[1776353786478,35.0,74236.09,5.0,0.63574,0.00017,23.90856]
[1776353787485,35.0,74225.05,5.0,0.63388,0.00017,23.94584]
[1776353788494,34.99,74224.64,5.0,0.63382,0.00017,23.94716]
[1776353793526,34.99,74221.38,5.0,0.63329,0.00017,23.95433]
[1776353797555,34.99,74227.58,5.0,0.63435,0.00017,23.93327]
[1776353803049,34.98,74225.92,5.0,0.63409,0.00017,23.93859]
[1776353804618,34.98,74235.17,5.0,0.63565,0.00017,23.90718]
[1776353805633,34.98,74249.9,5.0,0.63814,0.00017,23.85655]
[1776353806658,34.98,74287.05,5.0,0.64437,0.00017,23.72487]
[1776353807640,34.98,74341.07,5.0,0.65337,0.00017,23.52278]
[1776353808679,34.98,74355.85,5.0,0.65582,0.00017,23.46545]
[1776353809657,34.98,74348.51,5.0,0.65461,0.00017,23.49401]
[1776353810670,34.98,74339.1,5.0,0.65305,0.00017,23.53029]
[1776353811674,34.98,74333.66,5.0,0.65215,0.00017,23.55107]
[1776353813132,34.98,74355.91,5.0,0.65583,0.00017,23.4651]
[1776353814760,34.97,74408.84,5.0,0.66453,0.00016,23.25272]
[1776353815738,34.97,74442.14,5.0,0.66995,0.00016,23.11353]
[1776353816739,34.97,74487.14,5.0,0.67722,0.00016,22.91875]
[1776353817828,35.0,74503.27,5.0,0.6797,0.00016,22.85026]
[1776353818755,35.01,74496.41,5.0,0.67855,0.00016,22.88223]
[1776353819758,35.01,74504.21,5.0,0.6798,0.00016,22.8475]
[1776353821791,35.03,74528.46,5.0,0.68357,0.00016,22.74122]
[1776353823271,35.03,74571.33,5.0,0.69035,0.00016,22.54299]
[1776353823954,35.03,74581.85,5.0,0.69201,0.00016,22.49337]
[1776353826915,35.03,74576.42,5.0,0.69115,0.00016,22.51917]
[1776353828859,35.04,74589.11,5.0,0.69313,0.00016,22.45951]
[1776353829874,35.04,74575.07,5.0,0.69092,0.00016,22.52599]
[1776353830875,35.06,74547.32,5.0,0.68645,0.00016,22.6582]
[1776353831925,35.06,74546.6,5.0,0.68634,0.00016,22.66162]
[1776353832895,35.06,74566.61,5.0,0.68949,0.00016,22.56883]
[1776353833914,35.06,74594.55,5.0,0.69387,0.00016,22.43702]
[1776353834920,35.08,74600.41,5.0,0.6947,0.00016,22.41198]
[1776353835955,35.1,74589.38,5.0,0.69288,0.00016,22.46767]
[1776353837947,35.12,74613.46,5.0,0.69653,0.00016,22.35589]
[1776353838959,35.14,74643.21,5.0,0.70103,0.00015,22.21481]
[1776353839972,35.14,74668.39,5.0,0.70491,0.00015,22.09011]
[1776353841043,35.16,74690.09,5.0,0.70816,0.00015,21.98345]
[1776353842008,35.16,74690.09,5.0,0.70815,0.00015,21.98359]
[1776353843004,35.16,74705.97,5.0,0.71057,0.00015,21.90301]
[1776353844025,35.18,74710.66,5.0,0.71115,0.00015,21.88368]
[1776353845015,35.19,74723.96,5.0,0.7131,0.00015,21.81748]
[1776353846037,35.19,74783.22,5.0,0.72198,0.00015,21.50704]
[1776353847058,35.21,74781.9,5.0,0.7217,0.00015,21.51738]
[1776353848039,35.21,74794.77,5.0,0.7236,0.00015,21.44904]
[1776353849058,35.21,74819.58,5.0,0.72727,0.00015,21.31537]
[1776353850062,35.21,74825.74,5.0,0.72817,0.00015,21.28193]
[1776353851096,35.21,74855.78,5.0,0.73259,0.00015,21.11364]
[1776353852096,35.21,74854.12,5.0,0.73234,0.00015,21.12308]
[1776353853114,35.21,74863.57,5.0,0.73371,0.00015,21.071]
[1776353854122,35.21,74879.3,5.0,0.73599,0.00014,20.98376]
[1776353855140,35.22,74880.79,5.0,0.7362,0.00014,20.97574]
[1776353858166,35.23,74859.4,5.0,0.73299,0.00015,21.09883]
[1776353860175,35.24,74874.04,5.0,0.7351,0.00014,21.01822]
[1776353861176,35.24,74850.34,5.0,0.73166,0.00015,21.14923]
[1776353862184,35.24,74815.37,5.0,0.72652,0.00015,21.34044]
[1776353863196,35.24,74832.1,5.0,0.72896,0.00015,21.25004]
[1776353864206,35.24,74867.39,5.0,0.73411,0.00015,21.05631]
[1776353865221,35.26,74886.77,5.0,0.73684,0.00014,20.95143]
[1776353866236,35.29,74894.69,5.0,0.73781,0.00014,20.91401]
[1776353867227,35.3,74885.64,5.0,0.73643,0.00014,20.96756]
[1776353868236,35.31,74878.53,5.0,0.73534,0.00014,21.0096]
[1776353869241,35.32,74884.06,5.0,0.73607,0.00014,20.98162]
[1776353872269,35.36,74896.24,5.0,0.73764,0.00014,20.92138]
[1776353874286,35.39,74884.97,5.0,0.73583,0.00014,20.99164]
[1776353876300,35.41,74890.37,5.0,0.73647,0.00014,20.96725]
[1776353881356,35.47,74895.05,5.0,0.73682,0.00014,20.95429]
[1776353882384,35.51,74898.37,5.0,0.73709,0.00014,20.94419]
[1776353883368,35.52,74890.87,5.0,0.73593,0.00014,20.9892]
[1776353884375,35.54,74880.75,5.0,0.73441,0.00014,21.04776]
[1776353886412,35.57,74868.35,5.0,0.73247,0.00014,21.12205]
[1776353887409,35.57,74887.62,5.0,0.73523,0.00014,21.01665]
[1776353888419,35.57,74881.42,5.0,0.73434,0.00014,21.05095]
[1776353889423,35.57,74857.0,5.0,0.73081,0.00014,21.18442]
[1776353890434,35.58,74845.34,5.0,0.72909,0.00015,21.24906]
[1776353891518,35.58,74840.04,5.0,0.72832,0.00015,21.27762]
[1776353892448,35.6,74870.14,5.0,0.73255,0.00014,21.11941]
[1776353894025,35.6,74838.57,5.0,0.72796,0.00015,21.29101]
[1776353895470,35.6,74822.13,5.0,0.72556,0.00015,21.37932]
[1776353897496,35.61,74803.41,5.0,0.7228,0.00015,21.47916]
[1776353898514,35.61,74780.33,5.0,0.7194,0.00015,21.60029]
[1776353899516,35.61,74771.19,5.0,0.71805,0.00015,21.64788]
[1776353900519,35.61,74738.92,5.0,0.71325,0.00015,21.81361]
[1776353901535,35.61,74732.34,5.0,0.71227,0.00015,21.84694]
[1776353902540,35.61,74722.49,5.0,0.7108,0.00015,21.8966]
[1776353904097,35.61,74710.33,5.0,0.70897,0.00015,21.95789]
[1776353908586,35.62,74723.22,5.0,0.71084,0.00015,21.89535]
[1776353909592,35.62,74709.93,5.0,0.70885,0.00015,21.96216]
[1776353911606,35.62,74716.52,5.0,0.70985,0.00015,21.92569]
[1776353914169,35.62,74723.61,5.0,0.71091,0.00015,21.89041]
[1776353915646,35.64,74749.25,5.0,0.71466,0.00015,21.76296]
[1776353916655,35.64,74760.4,5.0,0.71631,0.00015,21.70578]
[1776353917657,35.64,74776.91,5.0,0.71875,0.00015,21.62054]
[1776353920683,35.64,74783.72,5.0,0.71975,0.00015,21.58546]
[1776353924255,35.67,74781.89,5.0,0.71933,0.00015,21.60059]
[1776353925717,35.68,74765.99,5.0,0.71695,0.00015,21.68403]
[1776353926726,35.68,74762.69,5.0,0.71645,0.00015,21.70133]
[1776353931761,35.68,74760.49,5.0,0.7161,0.00015,21.71372]
[1776353934324,35.68,74754.35,5.0,0.71518,0.00015,21.74532]
[1776353935790,35.69,74747.99,5.0,0.71423,0.00015,21.7781]
[1776353937807,35.69,74742.73,5.0,0.71343,0.00015,21.80539]
[1776353940829,35.69,74749.5,5.0,0.71442,0.00015,21.77164]
[1776353942844,35.69,74753.98,5.0,0.71508,0.00015,21.74901]
[1776353944407,35.69,74739.64,5.0,0.71294,0.00015,21.82216]
[1776353945859,35.69,74736.98,5.0,0.71255,0.00015,21.83556]
[1776353946873,35.69,74729.9,5.0,0.7115,0.00015,21.87125]
[1776353947876,35.69,74744.37,5.0,0.71365,0.00015,21.79815]
[1776353948884,35.69,74745.19,5.0,0.71377,0.00015,21.79392]
[1776353954487,35.69,74699.55,5.0,0.70693,0.00015,22.02327]
[1776353955939,35.7,74694.14,5.0,0.70611,0.00015,22.05033]
[1776353957955,35.7,74692.06,5.0,0.70578,0.00015,22.06107]
[1776353959967,35.7,74701.46,5.0,0.7072,0.00015,22.01447]
[1776353961983,35.7,74722.23,5.0,0.71032,0.00015,21.91078]
[1776353962989,35.7,74716.94,5.0,0.70953,0.00015,21.93711]
[1776353966009,35.7,74713.87,5.0,0.70908,0.00015,21.95244]
[1776353967018,35.7,74685.3,5.0,0.70476,0.00015,22.09427]
[1776353968035,35.7,74683.71,5.0,0.70452,0.00015,22.10229]
[1776353970044,35.7,74691.28,5.0,0.70565,0.00015,22.06554]
[1776353975082,35.71,74687.21,5.0,0.70501,0.00015,22.08339]
[1776353978103,35.71,74697.46,5.0,0.70655,0.00015,22.03306]
[1776353979117,35.71,74703.49,5.0,0.70746,0.00015,22.00322]
[1776353982131,35.71,74713.18,5.0,0.70891,0.00015,21.95514]
[1776353986160,35.72,74706.77,5.0,0.70794,0.00015,21.9873]
[1776353990188,35.72,74701.3,5.0,0.70712,0.00015,22.01458]
[1776353992202,35.72,74690.95,5.0,0.70554,0.00015,22.06621]
[1776353993208,35.72,74684.1,5.0,0.7045,0.00015,22.10005]
[1776353998245,35.73,74690.89,5.0,0.7055,0.00015,22.06782]
[1776354002272,35.73,74682.88,5.0,0.70426,0.00015,22.108]
[1776354006313,35.74,74662.8,5.0,0.7012,0.00015,22.20622]
[1776354007317,35.74,74647.5,5.0,0.69887,0.00015,22.27984]
[1776354008348,35.74,74643.07,5.0,0.6982,0.00015,22.30101]
[1776354009364,35.74,74634.35,5.0,0.69687,0.00015,22.34247]
[1776354010390,35.74,74628.09,5.0,0.69591,0.00015,22.37204]
[1776354013399,35.74,74622.92,5.0,0.69512,0.00015,22.39628]
[1776354015403,35.73,74612.49,5.0,0.69353,0.00015,22.44494]
[1776354016410,35.73,74610.04,5.0,0.69315,0.00015,22.45626]
[1776354021449,35.73,74606.26,5.0,0.69259,0.00015,22.47334]
[1776354022458,35.73,74595.85,5.0,0.69098,0.00015,22.52164]
[1776354023470,35.73,74587.61,5.0,0.68971,0.00015,22.5594]
[1776354024473,35.73,74574.88,5.0,0.68775,0.00015,22.61735]
[1776354025480,35.73,74568.56,5.0,0.68677,0.00016,22.64601]
[1776354028502,35.73,74577.67,5.0,0.68818,0.00015,22.6046]
[1776354029506,35.73,74585.57,5.0,0.68941,0.00015,22.5685]
[1776354030513,35.73,74582.78,5.0,0.68897,0.00015,22.5813]
[1776354033535,35.73,74577.12,5.0,0.68812,0.00015,22.60357]
[1776354035549,35.73,74571.77,5.0,0.68729,0.00016,22.62783]
[1776354040603,35.73,74580.16,5.0,0.68859,0.00015,22.58956]
[1776354041601,35.73,74594.14,5.0,0.69076,0.00015,22.52523]
[1776354042608,35.73,74599.64,5.0,0.69161,0.00015,22.49982]
[1776354047643,35.72,74599.65,5.0,0.69164,0.00015,22.49894]
[1776354051671,35.72,74606.4,5.0,0.6927,0.00015,22.46697]
[1776354055245,35.71,74600.09,5.0,0.69174,0.00015,22.4957]
[1776354059727,35.71,74594.07,5.0,0.69083,0.00015,22.52292]
[1776354065318,35.7,74598.97,5.0,0.69162,0.00015,22.49926]
[1776354066777,35.7,74610.21,5.0,0.69336,0.00015,22.44685]
[1776354067784,35.7,74615.22,5.0,0.69413,0.00015,22.42331]
[1776354069798,35.7,74629.87,5.0,0.69638,0.00015,22.35417]
[1776354070805,35.7,74632.63,5.0,0.6968,0.00015,22.34107]
[1776354071817,35.7,74622.16,5.0,0.6952,0.00015,22.39055]
[1776354072818,35.7,74619.02,5.0,0.69472,0.00015,22.40521]
[1776354075387,35.7,74625.19,5.0,0.69567,0.00015,22.37606]
[1776354080874,35.7,74629.05,5.0,0.69627,0.00015,22.35763]
[1776354085459,35.7,74612.7,5.0,0.69376,0.00015,22.43449]
[1776354086919,35.69,74609.75,5.0,0.69331,0.00015,22.44816]
[1776354090948,35.69,74603.03,5.0,0.69229,0.00015,22.47905]
[1776354092966,35.69,74595.33,5.0,0.69113,0.00015,22.51089]
[1776354095535,35.69,74572.93,5.0,0.68767,0.00016,22.61348]
[1776354096991,35.69,74571.55,5.0,0.68746,0.00016,22.6195]
[1776354099010,35.69,74564.19,5.0,0.68632,0.00016,22.65263]
[1776354100024,35.69,74547.85,5.0,0.68377,0.00016,22.72622]
[1776354101032,35.69,74535.12,5.0,0.68178,0.00016,22.78289]
[1776354102032,35.69,74532.77,5.0,0.68141,0.00016,22.79335]
[1776354105615,35.69,74548.11,5.0,0.6838,0.00016,22.72549]
[1776354107067,35.69,74548.44,5.0,0.68386,0.00016,22.72379]
[1776354112102,35.69,74547.96,5.0,0.6838,0.00016,22.72554]
[1776354118144,35.68,74549.98,5.0,0.68413,0.00016,22.71607]
[1776354121173,35.68,74542.96,5.0,0.68302,0.00016,22.74759]
[1776354123181,35.68,74550.17,5.0,0.68415,0.00016,22.71544]
[1776354124186,35.68,74555.47,5.0,0.68498,0.00016,22.69162]
[1776354128214,35.68,74560.27,5.0,0.68573,0.00016,22.66981]
[1776354130228,35.68,74571.43,5.0,0.68747,0.00016,22.61922]
[1776354131247,35.68,74585.83,5.0,0.68971,0.00015,22.55318]
[1776354132249,35.68,74586.61,5.0,0.68984,0.00015,22.54941]
[1776354133254,35.68,74576.83,5.0,0.68832,0.00016,22.59416]
[1776354134259,35.68,74573.21,5.0,0.68776,0.00016,22.61056]
[1776354139294,35.67,74576.71,5.0,0.68832,0.00016,22.59403]
[1776354144337,35.67,74569.65,5.0,0.68725,0.00016,22.62557]
[1776354147358,35.67,74556.37,5.0,0.68519,0.00016,22.68528]
[1776354148370,35.67,74558.12,5.0,0.68547,0.00016,22.67733]
[1776354149384,35.67,74531.91,5.0,0.68137,0.00016,22.7942]
[1776354150387,35.67,74515.43,5.0,0.67878,0.00016,22.86666]
[1776354151394,35.67,74503.51,5.0,0.67692,0.00016,22.91477]
[1776354152403,35.67,74518.43,5.0,0.67927,0.00016,22.84996]
[1776354153411,35.67,74536.34,5.0,0.68208,0.00016,22.77129]
[1776354155426,35.67,74554.81,5.0,0.68497,0.00016,22.68868]
[1776354158444,35.67,74541.92,5.0,0.68295,0.00016,22.74647]
[1776354159452,35.67,74536.17,5.0,0.68205,0.00016,22.77207]
[1776354160458,35.67,74528.54,5.0,0.68085,0.00016,22.8058]
[1776354164488,35.67,74521.79,5.0,0.67979,0.00016,22.83558]
[1776354168518,35.67,74527.96,5.0,0.68075,0.00016,22.80868]
[1776354172546,35.67,74533.44,5.0,0.6816,0.00016,22.78474]
[1776354177579,35.68,74534.46,5.0,0.68174,0.00016,22.78081]
[1776354181607,35.68,74543.42,5.0,0.68314,0.00016,22.74129]
[1776354182614,35.68,74550.57,5.0,0.68426,0.00016,22.70932]
[1776354185635,35.68,74562.25,5.0,0.68608,0.00016,22.65669]
[1776354186642,35.68,74562.98,5.0,0.68619,0.00016,22.65338]
[1776354190670,35.67,74577.48,5.0,0.68847,0.00016,22.58685]
[1776354191677,35.67,74571.66,5.0,0.68756,0.00016,22.61336]
[1776354192685,35.67,74564.17,5.0,0.6864,0.00016,22.64729]
[1776354197740,35.67,74548.72,5.0,0.68399,0.00016,22.71683]
[1776354198739,35.67,74547.4,5.0,0.68378,0.00016,22.72288]
[1776354203771,35.67,74553.47,5.0,0.68474,0.00016,22.69528]
[1776354206792,35.67,74562.08,5.0,0.68609,0.00016,22.65637]
[1776354210819,35.67,74567.84,5.0,0.68699,0.00016,22.63019]
[1776354212835,35.67,74573.24,5.0,0.68785,0.00016,22.60205]
[1776354216461,35.67,74590.26,5.0,0.69049,0.00015,22.52401]
[1776354216863,35.67,74590.26,5.0,0.69049,0.00015,22.52382]
[1776354220891,35.66,74583.18,5.0,0.68941,0.00015,22.55584]
[1776354224922,35.66,74573.95,5.0,0.68798,0.00016,22.59806]
[1776354229955,35.66,74577.71,5.0,0.68857,0.00016,22.58084]
[1776354232975,35.66,74583.07,5.0,0.6894,0.00015,22.55632]
[1776354236601,35.66,74592.25,5.0,0.69083,0.00015,22.51385]
[1776354239018,35.66,74584.27,5.0,0.6896,0.00015,22.55045]
[1776354242044,35.66,74593.87,5.0,0.69108,0.00015,22.50623]
[1776354243050,35.66,74602.71,5.0,0.69245,0.00015,22.46508]
[1776354244061,35.66,74611.23,5.0,0.69377,0.00015,22.42516]
[1776354246673,35.66,74618.23,5.0,0.69485,0.00015,22.39207]
[1776354249090,35.66,74627.18,5.0,0.69623,0.00015,22.34953]
[1776354251104,35.66,74619.67,5.0,0.69508,0.00015,22.38485]
[1776354252111,35.65,74614.41,5.0,0.69428,0.00015,22.40948]
[1776354254126,35.65,74607.69,5.0,0.69325,0.00015,22.44068]
[1776354258156,35.65,74618.1,5.0,0.69487,0.00015,22.39139]
[1776354260166,35.65,74623.7,5.0,0.69573,0.00015,22.36482]
[1776354261175,35.65,74616.72,5.0,0.69466,0.00015,22.39767]
[1776354263188,35.65,74612.14,5.0,0.69397,0.00015,22.41899]
[1776354264198,35.65,74605.73,5.0,0.69298,0.00015,22.44888]
[1776354266820,35.64,74590.47,5.0,0.69064,0.00015,22.51932]
[1776354272252,35.64,74592.82,5.0,0.69105,0.00015,22.50398]
[1776354277286,35.63,74597.95,5.0,0.69187,0.00015,22.47938]
[1776354282323,35.63,74590.72,5.0,0.69076,0.00015,22.51258]
[1776354287357,35.63,74592.37,5.0,0.69102,0.00015,22.50466]
[1776354288386,35.63,74598.59,5.0,0.69199,0.00015,22.47574]
[1776354290388,35.63,74589.56,5.0,0.69059,0.00015,22.51755]
[1776354291395,35.63,74588.29,5.0,0.69039,0.00015,22.52347]
[1776354296430,35.63,74588.89,5.0,0.69048,0.00015,22.52094]
[1776354301465,35.63,74583.48,5.0,0.68963,0.00016,22.54606]
[1776354305493,35.63,74589.77,5.0,0.69061,0.00015,22.51713]
[1776354310529,35.63,74591.43,5.0,0.69086,0.00015,22.50964]
[1776354315565,35.63,74589.06,5.0,0.69049,0.00015,22.52077]
[1776354320602,35.64,74591.77,5.0,0.6909,0.00015,22.50843]
[1776354325637,35.63,74612.05,5.0,0.69403,0.00015,22.41389]
[1776354326644,35.63,74617.88,5.0,0.69493,0.00015,22.38636]
[1776354327650,35.63,74624.75,5.0,0.69599,0.00015,22.35382]
[1776354329668,35.63,74624.56,5.0,0.69597,0.00015,22.35461]
[1776354331680,35.63,74632.27,5.0,0.69718,0.00015,22.31426]
[1776354332688,35.63,74633.62,5.0,0.69738,0.00015,22.30781]
[1776354333696,35.63,74639.59,5.0,0.6983,0.00015,22.2793]
[1776354335709,35.63,74647.47,5.0,0.6995,0.00015,22.24156]
[1776354339741,35.63,74653.04,5.0,0.70034,0.00015,22.21497]
[1776354344776,35.64,74648.25,5.0,0.6996,0.00015,22.23835]
[1776354349811,35.64,74647.94,5.0,0.69955,0.00015,22.24005]
[1776354352832,35.64,74653.31,5.0,0.70036,0.00015,22.21434]
[1776354355870,35.64,74658.51,5.0,0.70115,0.00015,22.18942]
[1776354356861,35.64,74665.77,5.0,0.70225,0.00015,22.15427]
[1776354357869,35.64,74677.51,5.0,0.70403,0.00015,22.09707]
[1776354358875,35.64,74680.79,5.0,0.70452,0.00015,22.08116]
[1776354360890,35.64,74687.62,5.0,0.70555,0.00015,22.04796]
[1776354362906,35.65,74694.75,5.0,0.70662,0.00015,22.01293]
[1776354364919,35.65,74703.65,5.0,0.70796,0.00015,21.96873]
[1776354365926,35.65,74699.92,5.0,0.7074,0.00015,21.98732]
[1776354368949,35.65,74693.67,5.0,0.70644,0.00015,22.01866]
[1776354372976,35.65,74699.07,5.0,0.70726,0.00015,21.99188]
[1776354373983,35.65,74705.59,5.0,0.70824,0.00015,21.95947]
[1776354375997,35.65,74714.43,5.0,0.70956,0.00015,21.91542]
[1776354377003,35.65,74724.24,5.0,0.71104,0.00015,21.86592]
[1776354378012,35.65,74721.03,5.0,0.71056,0.00015,21.88194]
[1776354381034,35.65,74711.3,5.0,0.70911,0.00015,21.93065]
[1776354382044,35.65,74682.67,5.0,0.70479,0.00015,22.07273]
[1776354383050,35.65,74681.27,5.0,0.70457,0.00015,22.07985]
[1776354387707,35.65,74662.96,5.0,0.70177,0.00015,22.1697]
[1776354389109,35.65,74666.81,5.0,0.70234,0.00015,22.15159]
[1776354392127,35.66,74661.32,5.0,0.70152,0.00015,22.17502]
[1776354396156,35.66,74666.74,5.0,0.70233,0.00015,22.14916]
[1776354397778,35.66,74659.33,5.0,0.70119,0.00015,22.18538]
[1776354402207,35.66,74652.89,5.0,0.7002,0.00015,22.21688]
[1776354407849,35.67,74647.31,5.0,0.69934,0.00015,22.24413]
[1776354410264,35.67,74641.21,5.0,0.6984,0.00015,22.27344]
[1776354411271,35.67,74629.09,5.0,0.69654,0.00015,22.33117]
[1776354412283,35.67,74626.04,5.0,0.69608,0.00015,22.34558]
[1776354414292,35.67,74616.0,5.0,0.69454,0.00015,22.39281]
[1776354415300,35.67,74624.27,5.0,0.69581,0.00015,22.35374]
[1776354416308,35.66,74633.38,5.0,0.69721,0.00015,22.31049]
[1776354417919,35.66,74632.5,5.0,0.69708,0.00015,22.31465]
[1776354423357,35.66,74628.21,5.0,0.69642,0.00015,22.33486]
[1776354428392,35.66,74627.95,5.0,0.69639,0.00015,22.33593]
[1776354433427,35.66,74623.2,5.0,0.69567,0.00015,22.35818]
[1776354438059,35.66,74616.24,5.0,0.69461,0.00015,22.3907]
[1776354440476,35.66,74624.18,5.0,0.69583,0.00015,22.35313]
[1776354441483,35.66,74625.59,5.0,0.69605,0.00015,22.34643]
[1776354445524,35.66,74615.91,5.0,0.69456,0.00015,22.392]
[1776354446527,35.66,74603.21,5.0,0.69261,0.00015,22.45139]
[1776354448129,35.66,74601.65,5.0,0.69237,0.00015,22.45843]
[1776354450557,35.65,74591.77,5.0,0.69085,0.00015,22.50403]
[1776354451563,35.65,74588.55,5.0,0.69038,0.00015,22.51514]
[1776354454584,35.65,74593.8,5.0,0.69121,0.00015,22.49025]
[1776354458613,35.65,74588.2,5.0,0.69037,0.00015,22.51558]
[1776354460626,35.64,74581.56,5.0,0.68935,0.00016,22.54579]
[1776354464658,35.64,74601.58,5.0,0.69246,0.00015,22.45284]
[1776354465665,35.64,74607.65,5.0,0.6934,0.00015,22.42441]
[1776354467678,35.64,74621.57,5.0,0.69554,0.00015,22.35886]
[1776354469692,35.64,74631.09,5.0,0.697,0.00015,22.31373]
[1776354471708,35.64,74641.92,5.0,0.69866,0.00015,22.26211]
[1776354476743,35.64,74643.99,5.0,0.69897,0.00015,22.25254]
[1776354478758,35.64,74661.58,5.0,0.70165,0.00015,22.1678]
[1776354479765,35.64,74666.53,5.0,0.7024,0.00015,22.14389]
[1776354482790,35.65,74671.22,5.0,0.70309,0.00015,22.12159]
[1776354483795,35.65,74677.02,5.0,0.70397,0.00015,22.09343]
[1776354486815,35.65,74680.59,5.0,0.70449,0.00015,22.07662]
[1776354489837,35.66,74686.98,5.0,0.70543,0.00015,22.04594]
[1776354494879,35.66,74677.28,5.0,0.70393,0.00015,22.09462]
[1776354496886,35.67,74659.09,5.0,0.70116,0.00015,22.1836]
[1776354497892,35.67,74654.02,5.0,0.70038,0.00015,22.20824]
[1776354502929,35.67,74649.39,5.0,0.69966,0.00015,22.23116]
[1776354507961,35.67,74644.2,5.0,0.69885,0.00015,22.2565]
[1776354512999,35.67,74641.99,5.0,0.69852,0.00015,22.26379]
[1776354515013,35.68,74635.53,5.0,0.69753,0.00015,22.29472]
[1776354519041,35.68,74625.78,5.0,0.69604,0.00015,22.34108]
[1776354520047,35.68,74620.91,5.0,0.69529,0.00015,22.36406]
[1776354523068,35.68,74615.9,5.0,0.69452,0.00015,22.38753]
[1776354526089,35.67,74610.03,5.0,0.69362,0.00015,22.41489]
[1776354531125,35.67,74610.51,5.0,0.69371,0.00015,22.41229]
[1776354533139,35.67,74615.74,5.0,0.69452,0.00015,22.38765]
[1776354538177,35.67,74613.74,5.0,0.69421,0.00015,22.39688]
[1776354543210,35.67,74607.68,5.0,0.69329,0.00015,22.4251]
[1776354544217,35.67,74602.45,5.0,0.69248,0.00015,22.44944]
[1776354547238,35.67,74602.07,5.0,0.69243,0.00015,22.45098]
[1776354548245,35.67,74596.65,5.0,0.69159,0.00015,22.47608]
[1776354550262,35.67,74595.21,5.0,0.69138,0.00015,22.48256]
[1776354552273,35.66,74601.6,5.0,0.69237,0.00015,22.45269]
[1776354557308,35.66,74602.04,5.0,0.69245,0.00015,22.45023]
[1776354562345,35.66,74602.49,5.0,0.69254,0.00015,22.44767]
[1776354567385,35.65,74596.82,5.0,0.69168,0.00015,22.47348]
[1776354569001,35.65,74577.1,5.0,0.68862,0.00016,22.56431]
[1776354571420,35.65,74568.6,5.0,0.68732,0.00016,22.59942]
[1776354572436,35.65,74562.32,5.0,0.68635,0.00016,22.62783]
[1776354574480,35.65,74555.86,5.0,0.68534,0.00016,22.65696]
[1776354575495,35.65,74547.55,5.0,0.68404,0.00016,22.69427]
[1776354576461,35.65,74533.65,5.0,0.68187,0.00016,22.75606]
[1776354577465,35.65,74529.56,5.0,0.68122,0.00016,22.77435]
[1776354579122,35.65,74515.54,5.0,0.67901,0.00016,22.83593]
[1776354579483,35.65,74515.54,5.0,0.67901,0.00016,22.83594]
[1776354580489,35.65,74492.06,5.0,0.67531,0.00016,22.93742]
[1776354581494,35.65,74489.51,5.0,0.6749,0.00016,22.94825]
[1776354583508,35.65,74509.87,5.0,0.67813,0.00016,22.86041]
[1776354584520,35.65,74510.97,5.0,0.6783,0.00016,22.85562]
[1776354589193,35.65,74514.76,5.0,0.6789,0.00016,22.83917]
[1776354594592,35.65,74515.04,5.0,0.67894,0.00016,22.83807]
[1776354599629,35.66,74513.67,5.0,0.67872,0.00016,22.84416]
[1776354602648,35.66,74521.89,5.0,0.68001,0.00016,22.80831]
[1776354607688,35.66,74537.77,5.0,0.68249,0.00016,22.73847]
[1776354608692,35.66,74546.75,5.0,0.6839,0.00016,22.69836]
[1776354609699,35.66,74549.52,5.0,0.68434,0.00016,22.6859]
[1776354614734,35.65,74547.49,5.0,0.68403,0.00016,22.69471]
[1776354619769,35.65,74549.55,5.0,0.68436,0.00016,22.68518]
[1776354624804,35.65,74550.5,5.0,0.68452,0.00016,22.6807]
[1776354629841,35.65,74551.5,5.0,0.68468,0.00016,22.67598]
[1776354631863,35.65,74567.52,5.0,0.68721,0.00016,22.59975]
[1776354632862,35.65,74580.43,5.0,0.68922,0.00016,22.54063]
[1776354637902,35.64,74583.48,5.0,0.6897,0.00016,22.52631]
[1776354641933,35.64,74576.35,5.0,0.6886,0.00016,22.55884]
[1776354642939,35.64,74560.25,5.0,0.6861,0.00016,22.63207]
[1776354643942,35.64,74550.93,5.0,0.68464,0.00016,22.67399]
[1776354645959,35.64,74558.94,5.0,0.6859,0.00016,22.63783]
[1776354648981,35.64,74566.19,5.0,0.68703,0.00016,22.60483]
[1776354649985,35.64,74576.3,5.0,0.68861,0.00016,22.55864]
[1776354653008,35.64,74587.86,5.0,0.69041,0.00016,22.50531]
[1776354655022,35.64,74606.54,5.0,0.6933,0.00015,22.4183]
[1776354658050,35.64,74614.62,5.0,0.69456,0.00015,22.38023]
[1776354660056,35.64,74625.15,5.0,0.69618,0.00015,22.33048]
[1776354662074,35.64,74630.63,5.0,0.69702,0.00015,22.30447]
[1776354665090,35.64,74638.42,5.0,0.69821,0.00015,22.26744]
[1776354668113,35.64,74632.75,5.0,0.69734,0.00015,22.29463]
[1776354672140,35.64,74625.71,5.0,0.69625,0.00015,22.32812]
[1776354676170,35.64,74632.44,5.0,0.69729,0.00015,22.29618]
[1776354681214,35.64,74629.87,5.0,0.69689,0.00015,22.3085]
[1776354686240,35.64,74623.4,5.0,0.69589,0.00015,22.33919]
[1776354690269,35.64,74634.02,5.0,0.69753,0.00015,22.28869]
[1776354691275,35.64,74638.93,5.0,0.6983,0.00015,22.2617]
[1776354692292,35.64,74648.48,5.0,0.69976,0.00015,22.21596]
[1776354693298,35.64,74654.95,5.0,0.70074,0.00015,22.18488]
[1776354699340,35.64,74648.38,5.0,0.69972,0.00015,22.21721]
[1776354703385,35.65,74654.38,5.0,0.70062,0.00015,22.18884]
[1776354705385,35.65,74659.1,5.0,0.70133,0.00015,22.16628]
[1776354707398,35.65,74670.87,5.0,0.70311,0.00015,22.10937]
[1776354709414,35.65,74674.98,5.0,0.70372,0.00015,22.0897]
[1776354712432,35.66,74681.25,5.0,0.70465,0.00015,22.05965]
[1776354713442,35.66,74686.77,5.0,0.70549,0.00015,22.03247]
[1776354718477,35.66,74683.77,5.0,0.70503,0.00015,22.04755]
[1776354723517,35.67,74680.85,5.0,0.70455,0.00015,22.06301]
[1776354724519,35.67,74686.58,5.0,0.70542,0.00015,22.03482]
[1776354727540,35.67,74691.98,5.0,0.70623,0.00015,22.00848]
[1776354732575,35.67,74700.94,5.0,0.70757,0.00015,21.96428]
[1776354735599,35.67,74718.35,5.0,0.71018,0.00015,21.87773]
[1776354740288,35.67,74728.66,5.0,0.71171,0.00015,21.82631]
[1776354740632,35.68,74728.66,5.0,0.7117,0.00015,21.82669]
[1776354742644,35.68,74723.09,5.0,0.71086,0.00015,21.85498]
[1776354744658,35.68,74718.79,5.0,0.71021,0.00015,21.87693]
[1776354750358,35.68,74719.62,5.0,0.71031,0.00015,21.87349]
[1776354755738,35.69,74724.29,5.0,0.71101,0.00015,21.8473]
[1776354756743,35.69,74718.74,5.0,0.71017,0.00015,21.87552]
[1776354757750,35.69,74711.41,5.0,0.70907,0.00015,21.91222]
[1776354758758,35.69,74709.96,5.0,0.70884,0.00015,21.91967]
[1776354760431,35.69,74696.48,5.0,0.70681,0.00015,21.98676]
[1776354761788,35.69,74695.01,5.0,0.70659,0.00015,21.99408]
[1776354766831,35.69,74693.53,5.0,0.70636,0.00015,22.00159]
[1776354770501,35.69,74702.43,5.0,0.7077,0.00015,21.95763]
[1776354772872,35.69,74707.63,5.0,0.70847,0.00015,21.93188]
[1776354776900,35.7,74716.47,5.0,0.70979,0.00015,21.88806]
[1776354779922,35.7,74710.92,5.0,0.70895,0.00015,21.91617]
[1776354781946,35.7,74705.31,5.0,0.7081,0.00015,21.94432]
[1776354782947,35.7,74698.97,5.0,0.70714,0.00015,21.97588]
[1776354784961,35.7,74688.96,5.0,0.70563,0.00015,22.02542]
[1776354785966,35.7,74680.91,5.0,0.7044,0.00015,22.06526]
[1776354786975,35.7,74677.97,5.0,0.70395,0.00015,22.0799]
[1776354788989,35.71,74669.43,5.0,0.70264,0.00015,22.12203]
[1776354789993,35.71,74681.32,5.0,0.70444,0.00015,22.06418]
[1776354791000,35.71,74682.39,5.0,0.70459,0.00015,22.05919]
[1776354796042,35.72,74682.95,5.0,0.70464,0.00015,22.05766]
[1776354798055,35.72,74674.52,5.0,0.70335,0.00015,22.09936]
[1776354799062,35.72,74673.76,5.0,0.70323,0.00015,22.10326]
[1776354804098,35.73,74671.87,5.0,0.70291,0.00015,22.11362]
[1776354806115,35.73,74663.31,5.0,0.7016,0.00015,22.15547]
[1776354811149,35.73,74662.15,5.0,0.70143,0.00015,22.15794]
[1776354812154,35.73,74656.06,5.0,0.7005,0.00015,22.18752]
[1776354815176,35.74,74662.17,5.0,0.70142,0.00015,22.1583]
[1776354819204,35.74,74654.7,5.0,0.70027,0.00015,22.19472]
[1776354824238,35.74,74655.28,5.0,0.70035,0.00015,22.19222]
[1776354829274,35.74,74655.14,5.0,0.70032,0.00015,22.19318]
[1776354831288,35.74,74660.96,5.0,0.70121,0.00015,22.16526]
[1776354836323,35.74,74656.43,5.0,0.70051,0.00015,22.18738]
[1776354838336,35.74,74650.01,5.0,0.69953,0.00015,22.21827]
[1776354841358,35.74,74639.26,5.0,0.69789,0.00015,22.26959]
[1776354842366,35.74,74632.49,5.0,0.69686,0.00015,22.30168]
[1776354846394,35.74,74651.42,5.0,0.69975,0.00015,22.21126]
[1776354849414,35.74,74659.69,5.0,0.70101,0.00015,22.17159]
[1776354850421,35.74,74672.51,5.0,0.70295,0.00015,22.10961]
[1776354852435,35.75,74682.71,5.0,0.70448,0.00015,22.06017]
[1776354854451,35.75,74689.29,5.0,0.70547,0.00015,22.02831]
[1776354857471,35.75,74673.88,5.0,0.70312,0.00015,22.10426]
[1776354860493,35.75,74665.63,5.0,0.70186,0.00015,22.14471]
[1776354865542,35.76,74668.26,5.0,0.70224,0.00015,22.13259]
[1776354867547,35.76,74662.84,5.0,0.70141,0.00015,22.15904]
[1776354871570,35.76,74656.5,5.0,0.70046,0.00015,22.18629]
[1776354872577,35.76,74650.93,5.0,0.69961,0.00015,22.2131]
[1776354876605,35.76,74656.17,5.0,0.7004,0.00015,22.18815]
[1776354879626,35.76,74663.68,5.0,0.70153,0.00015,22.15218]
[1776354883654,35.77,74669.04,5.0,0.70233,0.00015,22.12669]
[1776354888689,35.77,74675.25,5.0,0.70325,0.00015,22.09715]
[1776354893729,35.78,74672.65,5.0,0.70284,0.00015,22.11054]
[1776354898764,35.78,74668.35,5.0,0.70217,0.00015,22.13207]
[1776354902793,35.78,74679.32,5.0,0.70382,0.00015,22.07892]
[1776354903799,35.78,74683.29,5.0,0.70443,0.00015,22.05942]
[1776354906820,35.78,74691.09,5.0,0.70561,0.00015,22.02091]
[1776354907828,35.78,74692.04,5.0,0.70576,0.00015,22.01617]
[1776354908834,35.78,74698.15,5.0,0.70668,0.00015,21.98601]
[1776354909840,35.78,74691.94,5.0,0.70575,0.00015,22.01656]
[1776354911503,35.78,74683.9,5.0,0.70454,0.00015,22.05586]
[1776354916890,35.77,74672.41,5.0,0.70281,0.00015,22.11144]
[1776354917896,35.77,74666.55,5.0,0.70193,0.00015,22.13972]
[1776354922932,35.77,74671.37,5.0,0.70268,0.00015,22.1156]
[1776354926962,35.77,74677.95,5.0,0.70369,0.00015,22.08308]
[1776354932000,35.76,74676.28,5.0,0.70348,0.00015,22.08706]
[1776354936030,35.76,74685.35,5.0,0.70486,0.00015,22.04233]
[1776354938043,35.76,74693.85,5.0,0.70615,0.00015,22.00043]
[1776354943077,35.76,74688.9,5.0,0.7054,0.00015,22.02462]
[1776354948113,35.76,74692.68,5.0,0.70598,0.00015,22.00573]
[1776354953147,35.76,74694.91,5.0,0.70632,0.00015,21.99462]
[1776354957177,35.75,74705.14,5.0,0.70787,0.00015,21.94365]
[1776354961215,35.75,74704.02,5.0,0.70773,0.00015,21.94817]
[1776354964230,35.75,74710.72,5.0,0.70875,0.00015,21.9145]
[1776354969265,35.74,74705.63,5.0,0.70801,0.00015,21.93908]
[1776354970268,35.74,74702.12,5.0,0.70749,0.00015,21.95628]
[1776354974297,35.74,74709.25,5.0,0.70857,0.00015,21.92043]
[1776354976312,35.74,74716.63,5.0,0.70968,0.00015,21.88347]
[1776354978325,35.73,74707.62,5.0,0.70834,0.00015,21.92802]
[1776354982352,35.73,74716.74,5.0,0.70972,0.00015,21.88204]
[1776354987388,35.73,74714.29,5.0,0.70938,0.00015,21.89352]
[1776354992423,35.72,74716.53,5.0,0.70976,0.00015,21.87789]
[1776354997461,35.72,74719.96,5.0,0.71029,0.00015,21.85998]
[1776354998466,35.72,74725.19,5.0,0.71108,0.00015,21.83359]
[1776355000481,35.72,74733.0,5.0,0.71225,0.00015,21.79399]
[1776355003517,35.72,74756.91,5.0,0.71582,0.00015,21.6721]
[1776355004523,35.72,74782.67,5.0,0.71963,0.00015,21.53913]
[1776355005533,35.72,74787.66,5.0,0.72036,0.00015,21.5133]
[1776355009545,35.72,74779.63,5.0,0.71916,0.00015,21.55576]
[1776355010574,35.72,74782.24,5.0,0.71954,0.00015,21.54234]
[1776355011564,35.72,74790.87,5.0,0.72081,0.00015,21.49755]
[1776355012571,35.72,74787.97,5.0,0.72038,0.00015,21.51288]
[1776355017605,35.73,74790.18,5.0,0.72067,0.00015,21.5025]
[1776355019620,35.75,74813.26,5.0,0.72397,0.00015,21.38467]
[1776355021638,35.75,74807.93,5.0,0.72318,0.00015,21.41332]
[1776355022641,35.75,74801.53,5.0,0.72223,0.00015,21.44717]
[1776355023649,35.75,74795.95,5.0,0.72141,0.00015,21.4766]
[1776355025665,35.75,74785.9,5.0,0.71992,0.00015,21.52935]
[1776355027679,35.75,74779.7,5.0,0.719,0.00015,21.5618]
[1776355032713,35.76,74780.41,5.0,0.71909,0.00015,21.55866]
[1776355036750,35.76,74775.11,5.0,0.7183,0.00015,21.58645]
[1776355038765,35.76,74767.76,5.0,0.71721,0.00015,21.62449]
[1776355040780,35.76,74762.42,5.0,0.71642,0.00015,21.65197]
[1776355041785,35.76,74771.22,5.0,0.71772,0.00015,21.60675]
[1776355046820,35.76,74767.23,5.0,0.71712,0.00015,21.62759]
[1776355049841,35.76,74761.27,5.0,0.71623,0.00015,21.65831]
[1776355054877,35.76,74757.02,5.0,0.71562,0.00015,21.67649]
[1776355058910,35.76,74750.54,5.0,0.71466,0.00015,21.70964]
[1776355064949,35.76,74751.36,5.0,0.71478,0.00015,21.70545]
[1776355069983,35.76,74753.44,5.0,0.71509,0.00015,21.69488]
[1776355075021,35.76,74753.32,5.0,0.71507,0.00015,21.69555]
[1776355078042,35.76,74747.63,5.0,0.71422,0.00015,21.72458]
[1776355082727,35.76,74753.25,5.0,0.71506,0.00015,21.69592]
[1776355088112,35.76,74755.16,5.0,0.71534,0.00015,21.6863]
[1776355093146,35.77,74751.77,5.0,0.71483,0.00015,21.70373]
[1776355096168,35.77,74758.41,5.0,0.71582,0.00015,21.66988]
[1776355098182,35.77,74763.25,5.0,0.71653,0.00015,21.64522]
[1776355103217,35.77,74759.66,5.0,0.71599,0.00015,21.66405]
[1776355106238,35.77,74765.46,5.0,0.71684,0.00015,21.63451]
[1776355111272,35.77,74762.0,5.0,0.71634,0.00015,21.64901]
[1776355116309,35.77,74770.17,5.0,0.71754,0.00015,21.60738]
[1776355119329,35.78,74772.4,5.0,0.71786,0.00015,21.59627]
[1776355121345,35.78,74786.04,5.0,0.71986,0.00015,21.52597]
[1776355122356,35.78,74784.34,5.0,0.71961,0.00015,21.535]
[1776355127386,35.78,74785.33,5.0,0.71973,0.00015,21.53075]
[1776355132439,35.79,74789.62,5.0,0.72034,0.00015,21.5093]
[1776355137478,35.79,74792.74,5.0,0.72078,0.00015,21.49383]
[1776355141506,35.79,74782.72,5.0,0.71929,0.00015,21.54638]
[1776355143519,35.79,74771.54,5.0,0.71763,0.00015,21.60427]
[1776355144526,35.8,74770.19,5.0,0.71743,0.00015,21.61125]
[1776355149561,35.8,74767.77,5.0,0.71707,0.00015,21.62382]
[1776355154597,35.8,74765.22,5.0,0.71669,0.00015,21.637]
[1776355159633,35.8,74770.01,5.0,0.7174,0.00015,21.61253]
[1776355164670,35.8,74767.63,5.0,0.71704,0.00015,21.62498]
[1776355169705,35.8,74766.18,5.0,0.71682,0.00015,21.63264]
[1776355174741,35.8,74766.33,5.0,0.71686,0.00015,21.62846]
[1776355179776,35.8,74760.14,5.0,0.71594,0.00015,21.66039]
[1776355184810,35.8,74759.69,5.0,0.71587,0.00015,21.66282]
[1776355189847,35.8,74750.76,5.0,0.71454,0.00015,21.70847]
[1776355190865,35.8,74745.04,5.0,0.71369,0.00015,21.73748]
[1776355191868,35.8,74737.73,5.0,0.7126,0.00015,21.7744]
[1776355193878,35.8,74732.19,5.0,0.71178,0.00015,21.80212]
[1776355198913,35.8,74730.81,5.0,0.71159,0.00015,21.80843]
[1776355201933,35.8,74747.77,5.0,0.71413,0.00015,21.72236]
[1776355202940,35.8,74755.47,5.0,0.71528,0.00015,21.68309]
[1776355203949,35.8,74756.07,5.0,0.71536,0.00015,21.68001]
[1776355205965,35.8,74747.25,5.0,0.71406,0.00015,21.72489]
[1776355206969,35.8,74751.81,5.0,0.71474,0.00015,21.70164]
[1776355209989,35.79,74746.25,5.0,0.71391,0.00015,21.72975]
[1776355215025,35.79,74747.64,5.0,0.71413,0.00015,21.72235]
[1776355220059,35.79,74752.62,5.0,0.71488,0.00015,21.69672]
[1776355222074,35.79,74749.7,5.0,0.71444,0.00015,21.71154]
[1776355224087,35.79,74747.25,5.0,0.71408,0.00015,21.72391]
[1776355229122,35.79,74745.02,5.0,0.71376,0.00015,21.73489]
[1776355231137,35.79,74746.95,5.0,0.71407,0.00015,21.72128]
[1776355233805,35.79,74758.64,5.0,0.71581,0.00015,21.66157]
[1776355235168,35.79,74758.59,5.0,0.71581,0.00015,21.66178]
[1776355238186,35.79,74763.84,5.0,0.71659,0.00015,21.63491]
[1776355240200,35.79,74766.81,5.0,0.71702,0.00015,21.61974]
[1776355245235,35.79,74767.36,5.0,0.7171,0.00015,21.61715]
[1776355248256,35.79,74782.76,5.0,0.71937,0.00015,21.5378]
[1776355249285,35.79,74783.63,5.0,0.71949,0.00015,21.5334]
[1776355251293,35.79,74790.14,5.0,0.72044,0.00015,21.49986]
[1776355253953,35.79,74796.08,5.0,0.7213,0.00015,21.46942]
[1776355259349,35.79,74790.26,5.0,0.72044,0.00015,21.49996]
[1776355262370,35.8,74795.82,5.0,0.72125,0.00015,21.4713]
[1776355266398,35.8,74783.32,5.0,0.7194,0.00015,21.53661]
[1776355267405,35.8,74777.18,5.0,0.7185,0.00015,21.56848]
[1776355270427,35.8,74782.7,5.0,0.7193,0.00015,21.5402]
[1776355274093,35.8,74773.59,5.0,0.71795,0.00015,21.58768]
[1776355277480,35.8,74760.53,5.0,0.71601,0.00015,21.65492]
[1776355278488,35.8,74758.49,5.0,0.71571,0.00015,21.66536]
[1776355279494,35.8,74750.61,5.0,0.71454,0.00015,21.70554]
[1776355280503,35.8,74748.76,5.0,0.71427,0.00015,21.71491]
[1776355282514,35.8,74742.21,5.0,0.71329,0.00015,21.74805]
[1776355284529,35.8,74741.45,5.0,0.71319,0.00015,21.75173]
[1776355288557,35.8,74750.35,5.0,0.71452,0.00015,21.70621]
[1776355292588,35.8,74760.99,5.0,0.71613,0.00015,21.64806]
[1776355293595,35.8,74762.31,5.0,0.71632,0.00015,21.64131]
[1776355295613,35.8,74767.88,5.0,0.71714,0.00015,21.61278]
[1776355296620,35.8,74779.41,5.0,0.71885,0.00015,21.55339]
[1776355297640,35.8,74782.13,5.0,0.71924,0.00015,21.53942]
[1776355299640,35.8,74790.18,5.0,0.72042,0.00015,21.49788]
[1776355300646,35.8,74793.25,5.0,0.72087,0.00015,21.48206]
[1776355305682,35.8,74798.33,5.0,0.72161,0.00015,21.4558]
[1776355309717,35.8,74793.21,5.0,0.72086,0.00015,21.48251]
[1776355310721,35.8,74785.33,5.0,0.71969,0.00015,21.5236]
[1776355311732,35.8,74780.29,5.0,0.71895,0.00015,21.5498]
[1776355313744,35.81,74786.03,5.0,0.71979,0.00015,21.52023]
[1776355314751,35.81,74793.54,5.0,0.72089,0.00015,21.48131]
[1776355315758,35.81,74794.61,5.0,0.72105,0.00015,21.47571]
[1776355317775,35.81,74803.31,5.0,0.72233,0.00015,21.43024]
[1776355320792,35.81,74810.53,5.0,0.72338,0.00015,21.3924]
[1776355325828,35.8,74808.74,5.0,0.72313,0.00015,21.40133]
[1776355329856,35.8,74814.05,5.0,0.72392,0.00015,21.37294]
[1776355332888,35.8,74807.48,5.0,0.72297,0.00015,21.40712]
[1776355333888,35.8,74801.22,5.0,0.72206,0.00015,21.43976]
[1776355336913,35.8,74808.21,5.0,0.72309,0.00015,21.40266]
[1776355337914,35.8,74818.32,5.0,0.72457,0.00015,21.34934]
[1776355338922,35.79,74826.54,5.0,0.72577,0.00015,21.30574]
[1776355341949,35.79,74841.04,5.0,0.72789,0.00015,21.2284]
[1776355344970,35.79,74835.55,5.0,0.72709,0.00015,21.25754]
[1776355348998,35.79,74824.84,5.0,0.72554,0.00015,21.31422]
[1776355350010,35.79,74818.12,5.0,0.72456,0.00015,21.3497]
[1776355351016,35.79,74812.13,5.0,0.72371,0.00015,21.37748]
[1776355353033,35.79,74805.05,5.0,0.72268,0.00015,21.41446]
[1776355358066,35.79,74805.44,5.0,0.72276,0.00015,21.4118]
[1776355361085,35.79,74813.77,5.0,0.72398,0.00015,21.36765]
[1776355362092,35.79,74819.75,5.0,0.72486,0.00015,21.33596]
[1776355364106,35.78,74832.12,5.0,0.72667,0.00015,21.27023]
[1776355368135,35.78,74824.86,5.0,0.72561,0.00015,21.30865]
[1776355370159,35.78,74819.16,5.0,0.72478,0.00015,21.33877]
[1776355375183,35.78,74818.85,5.0,0.72474,0.00015,21.3402]
[1776355378203,35.78,74813.7,5.0,0.724,0.00015,21.36722]
[1776355383284,35.78,74807.58,5.0,0.72311,0.00015,21.399]
[1776355384901,35.78,74797.56,5.0,0.72164,0.00015,21.45164]
[1776355386292,35.78,74797.78,5.0,0.72167,0.00015,21.45066]
[1776355387301,35.78,74806.16,5.0,0.7229,0.00015,21.40659]
[1776355388309,35.78,74812.26,5.0,0.7238,0.00015,21.37438]
[1776355389313,35.78,74827.13,5.0,0.72597,0.00015,21.29565]
[1776355390326,35.78,74827.09,5.0,0.72596,0.00015,21.29585]
[1776355392336,35.78,74834.4,5.0,0.72703,0.00015,21.25681]
[1776355394972,35.78,74838.54,5.0,0.72763,0.00015,21.23467]
[1776355400391,35.78,74843.22,5.0,0.72831,0.00014,21.20968]
[1776355405426,35.78,74846.54,5.0,0.72879,0.00014,21.19199]
[1776355410460,35.78,74845.3,5.0,0.7286,0.00014,21.19897]
[1776355411468,35.78,74839.36,5.0,0.72776,0.00015,21.22709]
[1776355413482,35.78,74836.27,5.0,0.72731,0.00015,21.24367]
[1776355416504,35.78,74829.94,5.0,0.72639,0.00015,21.27742]
[1776355421542,35.78,74823.95,5.0,0.72552,0.00015,21.30917]
[1776355423556,35.78,74818.35,5.0,0.7247,0.00015,21.33877]
[1776355425195,35.78,74803.11,5.0,0.72246,0.00015,21.41953]
[1776355426577,35.78,74797.77,5.0,0.72167,0.00015,21.44758]
[1776355430605,35.79,74804.13,5.0,0.72258,0.00015,21.41515]
[1776355435640,35.79,74807.62,5.0,0.7231,0.00015,21.39663]
[1776355440675,35.79,74805.84,5.0,0.72285,0.00015,21.40552]
[1776355443696,35.78,74799.38,5.0,0.72191,0.00015,21.43901]
[1776355445725,35.78,74811.24,5.0,0.72366,0.00015,21.37655]
[1776355449738,35.78,74803.67,5.0,0.72256,0.00015,21.41594]
[1776355453769,35.78,74808.99,5.0,0.72335,0.00015,21.38753]
[1776355458805,35.77,74807.56,5.0,0.72316,0.00015,21.39442]
[1776355463840,35.77,74810.18,5.0,0.72356,0.00015,21.37995]
[1776355466861,35.77,74803.29,5.0,0.72256,0.00015,21.41568]
[1776355467868,35.77,74797.86,5.0,0.72176,0.00015,21.44426]
[1776355468876,35.77,74791.98,5.0,0.7209,0.00015,21.47507]
[1776355471901,35.77,74797.58,5.0,0.72174,0.00015,21.4421]
[1776355476936,35.77,74798.26,5.0,0.72183,0.00015,21.43917]
[1776355479957,35.77,74810.51,5.0,0.72362,0.00015,21.37497]
[1776355481974,35.77,74817.21,5.0,0.72461,0.00015,21.33936]
[1776355483987,35.77,74811.7,5.0,0.72381,0.00015,21.36814]
[1776355487010,35.77,74806.24,5.0,0.72301,0.00015,21.39669]
[1776355492044,35.77,74805.42,5.0,0.72289,0.00015,21.40105]
[1776355497079,35.77,74807.89,5.0,0.72324,0.00015,21.38881]
[1776355502113,35.78,74807.83,5.0,0.72321,0.00015,21.38989]
[1776355506161,35.78,74795.91,5.0,0.72145,0.00015,21.45269]
[1776355507169,35.78,74789.85,5.0,0.72055,0.00015,21.48445]
[1776355508176,35.78,74778.91,5.0,0.71894,0.00015,21.54141]
[1776355509175,35.78,74775.91,5.0,0.71849,0.00015,21.55695]
[1776355514215,35.78,74767.06,5.0,0.71719,0.00015,21.60256]
[1776355515220,35.78,74765.34,5.0,0.71693,0.00015,21.61136]
[1776355519249,35.78,74773.34,5.0,0.71812,0.00015,21.57001]
[1776355521264,35.78,74782.42,5.0,0.71946,0.00015,21.52304]
[1776355522270,35.78,74790.0,5.0,0.72058,0.00015,21.48369]
[1776355523277,35.78,74794.19,5.0,0.72119,0.00015,21.46194]
[1776355527306,35.78,74797.18,5.0,0.72162,0.00015,21.44682]
[1776355531333,35.79,74788.7,5.0,0.72038,0.00015,21.48778]
[1776355532340,35.79,74780.86,5.0,0.71922,0.00015,21.52856]
[1776355534353,35.79,74785.67,5.0,0.71993,0.00015,21.50369]
[1776355535361,35.79,74791.5,5.0,0.72079,0.00015,21.47345]
[1776355536367,35.79,74790.16,5.0,0.72059,0.00015,21.48054]
[1776355541405,35.79,74788.73,5.0,0.72036,0.00015,21.48861]
[1776355546439,35.79,74792.06,5.0,0.72083,0.00015,21.47199]
[1776355551473,35.8,74792.88,5.0,0.72093,0.00015,21.46841]
[1776355556513,35.8,74794.33,5.0,0.72113,0.00015,21.46156]
[1776355558528,35.8,74800.21,5.0,0.72199,0.00015,21.43083]
[1776355559534,35.8,74806.57,5.0,0.72293,0.00015,21.39734]
[1776355561545,35.8,74808.44,5.0,0.72321,0.00015,21.38726]
[1776355563567,35.8,74801.14,5.0,0.72213,0.00015,21.42594]
[1776355568603,35.8,74798.47,5.0,0.72173,0.00015,21.44005]
[1776355573638,35.81,74794.81,5.0,0.72117,0.00015,21.45991]
[1776355577671,35.81,74788.72,5.0,0.72026,0.00015,21.49219]
[1776355579687,35.81,74795.2,5.0,0.72121,0.00015,21.4587]
[1776355580691,35.81,74802.44,5.0,0.72227,0.00015,21.421]
[1776355582704,35.81,74807.29,5.0,0.72299,0.00015,21.39526]
[1776355587743,35.81,74801.38,5.0,0.72213,0.00015,21.42577]
[1776355589757,35.81,74795.2,5.0,0.72122,0.00015,21.45835]
[1776355594789,35.81,74797.57,5.0,0.72157,0.00015,21.4429]
[1776355596804,35.81,74803.67,5.0,0.72246,0.00015,21.41126]
[1776355601839,35.82,74803.29,5.0,0.72238,0.00015,21.41406]
[1776355605866,35.82,74809.18,5.0,0.72323,0.00015,21.38381]
[1776355610902,35.82,74807.61,5.0,0.72298,0.00015,21.39285]
[1776355615937,35.83,74803.41,5.0,0.72234,0.00015,21.41561]
[1776355620973,35.83,74810.43,5.0,0.72335,0.00015,21.37945]
[1776355626012,35.83,74813.34,5.0,0.72376,0.00015,21.36477]
[1776355627016,35.83,74830.44,5.0,0.72626,0.00015,21.27442]
[1776355628027,35.83,74840.54,5.0,0.72773,0.00014,21.22063]
[1776355629036,35.83,74844.35,5.0,0.72828,0.00014,21.20019]
[1776355630037,35.83,74850.62,5.0,0.72919,0.00014,21.16664]
[1776355632063,35.83,74848.59,5.0,0.7289,0.00014,21.17744]
[1776355633058,35.83,74855.57,5.0,0.72991,0.00014,21.13998]
[1776355634065,35.83,74861.95,5.0,0.73083,0.00014,21.10566]
[1776355636080,35.83,74861.89,5.0,0.73081,0.00014,21.10607]
[1776355641113,35.83,74866.12,5.0,0.73142,0.00014,21.08343]
[1776355646153,35.83,74869.63,5.0,0.73192,0.00014,21.06454]
[1776355651186,35.83,74870.82,5.0,0.73212,0.00014,21.05451]
[1776355654211,35.84,74881.72,5.0,0.73368,0.00014,20.99553]
[1776355656226,35.84,74886.38,5.0,0.73434,0.00014,20.97037]
[1776355657231,35.84,74892.59,5.0,0.73522,0.00014,20.9366]
[1776355659245,35.84,74894.73,5.0,0.73553,0.00014,20.92506]
[1776355664281,35.84,74893.56,5.0,0.73534,0.00014,20.9322]
[1776355669316,35.84,74891.21,5.0,0.73499,0.00014,20.94574]
[1776355674352,35.85,74892.84,5.0,0.7352,0.00014,20.93755]
[1776355679387,35.85,74901.07,5.0,0.73636,0.00014,20.89325]
[1776355680394,35.85,74909.67,5.0,0.73758,0.00014,20.84613]
[1776355681401,35.85,74911.82,5.0,0.73788,0.00014,20.83464]
[1776355683435,35.85,74919.79,5.0,0.739,0.00014,20.79086]
[1776355684436,35.86,74937.15,5.0,0.74144,0.00014,20.69507]
[1776355685436,35.86,74943.79,5.0,0.74238,0.00014,20.65805]
[1776355686441,35.86,74948.65,5.0,0.74305,0.00014,20.6312]
[1776355687456,35.86,74943.19,5.0,0.74228,0.00014,20.66205]
[1776355689466,35.86,74952.21,5.0,0.74354,0.00014,20.61191]
[1776355691486,35.86,74956.88,5.0,0.74419,0.00014,20.58592]
[1776355692491,35.86,74962.01,5.0,0.74491,0.00014,20.5571]
[1776355695524,35.86,74957.34,5.0,0.74424,0.00014,20.58397]
[1776355697548,35.86,74963.51,5.0,0.7451,0.00014,20.5493]
[1776355698542,35.86,74969.16,5.0,0.7459,0.00014,20.51731]
[1776355699549,35.86,74972.34,5.0,0.74634,0.00014,20.49934]
[1776355704583,35.86,74970.85,5.0,0.74612,0.00014,20.50812]
[1776355705602,35.86,74959.16,5.0,0.74449,0.00014,20.57392]
[1776355706611,35.86,74961.44,5.0,0.74481,0.00014,20.56111]
[1776355707609,35.86,74969.32,5.0,0.74591,0.00014,20.51676]
[1776355708617,35.86,74969.01,5.0,0.74587,0.00014,20.51858]
[1776355713654,35.87,74963.08,5.0,0.74506,0.00014,20.54845]
[1776355714662,35.87,74954.77,5.0,0.74389,0.00014,20.59514]
[1776355715669,35.87,74955.67,5.0,0.74402,0.00014,20.59007]
[1776355719700,35.87,74963.91,5.0,0.74516,0.00014,20.54443]
[1776355720704,35.87,74969.03,5.0,0.74586,0.00014,20.51598]
[1776355722718,35.87,74961.47,5.0,0.7448,0.00014,20.55899]
[1776355723727,35.88,74957.09,5.0,0.74416,0.00014,20.58441]
[1776355727512,35.88,74941.55,5.0,0.74195,0.00014,20.67248]
[1776355732791,35.89,74939.3,5.0,0.74159,0.00014,20.68708]
[1776355737581,35.9,74931.38,5.0,0.74044,0.00014,20.73234]
[1776355741856,35.9,74924.38,5.0,0.73942,0.00014,20.77247]
[1776355742876,35.9,74919.14,5.0,0.73867,0.00014,20.80163]
[1776355745893,35.9,74905.92,5.0,0.73678,0.00014,20.8749]
[1776355747654,35.91,74887.92,5.0,0.73421,0.00014,20.97334]
[1776355747899,35.91,74887.92,5.0,0.7342,0.00014,20.9735]
[1776355751951,35.91,74881.56,5.0,0.73328,0.00014,21.00851]
[1776355753964,35.91,74876.42,5.0,0.73254,0.00014,21.03653]
[1776355755987,35.91,74873.79,5.0,0.73216,0.00014,21.05087]
[1776355756991,35.91,74866.1,5.0,0.73105,0.00014,21.09237]
[1776355757992,35.91,74864.41,5.0,0.73081,0.00014,21.10146]
[1776355760022,35.91,74844.65,5.0,0.72796,0.00014,21.20714]
[1776355761018,35.91,74844.65,5.0,0.72796,0.00014,21.20723]
[1776355762023,35.91,74839.15,5.0,0.72716,0.00014,21.23651]
[1776355764038,35.91,74833.64,5.0,0.72636,0.00015,21.26574]
[1776355769074,35.91,74834.51,5.0,0.72649,0.00015,21.26117]
[1776355771086,35.91,74824.56,5.0,0.72507,0.00015,21.31005]
[1776355774108,35.91,74819.82,5.0,0.72438,0.00015,21.3349]
[1776355775114,35.91,74809.83,5.0,0.72292,0.00015,21.38724]
[1776355776123,35.91,74801.02,5.0,0.72164,0.00015,21.43311]
[1776355777128,35.91,74800.78,5.0,0.72161,0.00015,21.43421]
[1776355781156,35.91,74792.12,5.0,0.72035,0.00015,21.47888]
[1776355782170,35.91,74780.7,5.0,0.71866,0.00015,21.53802]
[1776355783172,35.91,74777.82,5.0,0.71824,0.00015,21.55291]
[1776355786195,35.91,74772.37,5.0,0.71743,0.00015,21.58106]
[1776355789215,35.91,74762.84,5.0,0.71602,0.00015,21.62988]
[1776355792236,35.91,74774.24,5.0,0.7177,0.00015,21.57155]
[1776355793245,35.91,74778.28,5.0,0.7183,0.00015,21.55084]
[1776355798280,35.91,74782.56,5.0,0.71892,0.00015,21.52914]
[1776355803317,35.91,74784.36,5.0,0.71917,0.00015,21.52029]
[1776355805332,35.91,74794.1,5.0,0.72061,0.00015,21.46945]
[1776355807345,35.91,74803.92,5.0,0.72206,0.00015,21.41798]
[1776355812387,35.91,74808.53,5.0,0.72276,0.00015,21.39309]
[1776355817415,35.9,74809.39,5.0,0.72291,0.00015,21.38778]
[1776355822450,35.9,74809.5,5.0,0.72294,0.00015,21.38641]
[1776355826482,35.89,74814.85,5.0,0.72374,0.00015,21.3577]
[1776355828495,35.89,74821.9,5.0,0.72478,0.00015,21.32035]
[1776355833532,35.89,74825.98,5.0,0.72541,0.00015,21.29459]
[1776355838566,35.89,74829.41,5.0,0.72592,0.00015,21.27608]
[1776355841594,35.89,74823.06,5.0,0.725,0.00015,21.30936]
[1776355844613,35.89,74817.67,5.0,0.72422,0.00015,21.33737]
[1776355845616,35.89,74811.05,5.0,0.72326,0.00015,21.372]
[1776355847630,35.88,74802.93,5.0,0.72208,0.00015,21.41419]
[1776355852665,35.89,74805.13,5.0,0.72238,0.00015,21.40354]
[1776355855687,35.89,74811.3,5.0,0.72328,0.00015,21.37143]
[1776355856695,35.89,74816.52,5.0,0.72404,0.00015,21.3439]
[1776355860721,35.89,74822.96,5.0,0.72499,0.00015,21.30957]
[1776355862736,35.89,74816.17,5.0,0.72401,0.00015,21.34513]
[1776355865755,35.88,74824.36,5.0,0.72521,0.00015,21.3016]
[1776355867770,35.88,74829.24,5.0,0.72593,0.00015,21.27563]
[1776355868780,35.88,74835.01,5.0,0.72677,0.00015,21.24499]
[1776355870800,35.88,74844.82,5.0,0.72819,0.00014,21.19267]
[1776355871823,35.88,74851.13,5.0,0.72911,0.00014,21.15895]
[1776355872818,35.88,74861.66,5.0,0.73063,0.00014,21.10242]
[1776355873832,35.88,74867.07,5.0,0.7314,0.00014,21.0733]
[1776355875836,35.88,74862.17,5.0,0.7307,0.00014,21.09967]
[1776355876843,35.88,74856.83,5.0,0.72993,0.00014,21.12834]
[1776355878585,35.88,74855.3,5.0,0.72971,0.00014,21.13647]
[1776355883893,35.88,74858.82,5.0,0.73022,0.00014,21.11738]
[1776355884903,35.88,74864.51,5.0,0.73104,0.00014,21.08678]
[1776355889938,35.88,74864.8,5.0,0.73108,0.00014,21.08532]
[1776355894970,35.88,74860.25,5.0,0.73045,0.00014,21.10603]
[1776355898725,35.88,74867.03,5.0,0.73143,0.00014,21.06959]
[1776355904036,35.88,74871.05,5.0,0.732,0.00014,21.04808]
[1776355907056,35.88,74877.5,5.0,0.73293,0.00014,21.01324]
[1776355912094,35.88,74877.27,5.0,0.73289,0.00014,21.01456]
[1776355913110,35.88,74866.93,5.0,0.73141,0.00014,21.07036]
[1776355915114,35.88,74875.18,5.0,0.7326,0.00014,21.02573]
[1776355920150,35.88,74872.74,5.0,0.73225,0.00014,21.03876]
[1776355922173,35.88,74866.54,5.0,0.73136,0.00014,21.07218]
[1776355923181,35.88,74862.65,5.0,0.7308,0.00014,21.09309]
[1776355927213,35.88,74854.74,5.0,0.72966,0.00014,21.1354]
[1776355928224,35.88,74849.04,5.0,0.72884,0.00014,21.16582]
[1776355930229,35.88,74844.07,5.0,0.72813,0.00014,21.19214]
[1776355935266,35.87,74841.64,5.0,0.72779,0.00014,21.20453]
[1776355937278,35.87,74832.51,5.0,0.72647,0.00015,21.25291]
[1776355938284,35.87,74824.94,5.0,0.72537,0.00015,21.29298]
[1776355939292,35.87,74822.79,5.0,0.72506,0.00015,21.3043]
[1776355944327,35.87,74818.29,5.0,0.72441,0.00015,21.32777]
[1776355945342,35.87,74811.38,5.0,0.7234,0.00015,21.36402]
[1776355946362,35.87,74801.66,5.0,0.72198,0.00015,21.41477]
[1776355947353,35.87,74786.23,5.0,0.71971,0.00015,21.49515]
[1776355948358,35.87,74779.22,5.0,0.71868,0.00015,21.53147]
[1776355949371,35.87,74772.17,5.0,0.71764,0.00015,21.56782]
[1776355951388,35.87,74761.45,5.0,0.71607,0.00015,21.61909]
[1776355952392,35.87,74759.79,5.0,0.71583,0.00015,21.62754]
[1776355956416,35.87,74765.8,5.0,0.71672,0.00015,21.59679]
[1776355958430,35.87,74772.92,5.0,0.71777,0.00015,21.56027]
[1776355963464,35.87,74772.17,5.0,0.71765,0.00015,21.56429]
[1776355967504,35.87,74763.57,5.0,0.71638,0.00015,21.60843]
[1776355972541,35.87,74761.29,5.0,0.71605,0.00015,21.61992]
[1776355976570,35.87,74753.12,5.0,0.71484,0.00015,21.66135]
[1776355978585,35.87,74750.02,5.0,0.71439,0.00015,21.67693]
[1776355980626,35.87,74741.54,5.0,0.71313,0.00015,21.71968]
[1776355982626,35.87,74739.61,5.0,0.71285,0.00015,21.72916]
[1776355986642,35.87,74745.84,5.0,0.71379,0.00015,21.69718]
[1776355987649,35.87,74751.29,5.0,0.7146,0.00015,21.66944]
[1776355990669,35.87,74753.97,5.0,0.71501,0.00015,21.65561]
[1776355992685,35.86,74748.62,5.0,0.71422,0.00015,21.68267]
[1776355993693,35.86,74743.31,5.0,0.71343,0.00015,21.70948]
[1776355995705,35.86,74738.01,5.0,0.71265,0.00015,21.73601]
[1776355998731,35.86,74729.84,5.0,0.71144,0.00015,21.77671]
[1776355999734,35.86,74718.49,5.0,0.70975,0.00015,21.83332]
[1776356000741,35.86,74713.17,5.0,0.70895,0.00015,21.85959]
[1776356002757,35.86,74707.38,5.0,0.7081,0.00015,21.88786]
[1776356003763,35.85,74701.67,5.0,0.70725,0.00015,21.91584]
[1776356008799,35.85,74695.1,5.0,0.7063,0.00015,21.9469]
[1776356013834,35.84,74694.06,5.0,0.7062,0.00015,21.94699]
[1776356018870,35.83,74690.73,5.0,0.70574,0.00015,21.96194]
[1776356023905,35.82,74680.83,5.0,0.70429,0.00015,22.00899]
[1776356024912,35.82,74677.25,5.0,0.70375,0.00015,22.0263]
[1776356028940,35.82,74683.49,5.0,0.70472,0.00015,21.99498]
[1776356030957,35.81,74690.89,5.0,0.70585,0.00015,21.95807]
[1776356032968,35.81,74693.91,5.0,0.70633,0.00015,21.94266]
[1776356035989,35.8,74699.19,5.0,0.70714,0.00015,21.91582]
[1776356039010,35.8,74703.89,5.0,0.70787,0.00015,21.89187]
[1776356041029,35.8,74709.8,5.0,0.70877,0.00015,21.8621]
[1776356046065,35.79,74712.88,5.0,0.70927,0.00015,21.84556]
[1776356051099,35.79,74716.25,5.0,0.70981,0.00015,21.82771]
[1776356056134,35.78,74718.39,5.0,0.71016,0.00015,21.81598]
[1776356061169,35.77,74711.52,5.0,0.70916,0.00015,21.84917]
[1776356065199,35.77,74705.78,5.0,0.70832,0.00015,21.87672]
[1776356070233,35.76,74701.68,5.0,0.70774,0.00015,21.89577]
[1776356075268,35.75,74700.05,5.0,0.70756,0.00015,21.89887]
[1776356080082,35.75,74685.32,5.0,0.70536,0.00015,21.97048]
[1776356081309,35.74,74690.69,5.0,0.70619,0.00015,21.94358]
[1776356086349,35.73,74687.58,5.0,0.70576,0.00015,21.95745]
[1776356088364,35.73,74694.66,5.0,0.70685,0.00015,21.92195]
[1776356093398,35.72,74689.41,5.0,0.70609,0.00015,21.94658]
[1776356098433,35.72,74693.7,5.0,0.70678,0.00015,21.92402]
[1776356103468,35.71,74701.59,5.0,0.70801,0.00015,21.88362]
[1776356104475,35.71,74705.73,5.0,0.70864,0.00015,21.86279]
[1776356105482,35.71,74714.08,5.0,0.7099,0.00015,21.82086]
[1776356106491,35.7,74720.89,5.0,0.71093,0.00015,21.78651]
[1776356108502,35.7,74726.57,5.0,0.71179,0.00015,21.75763]
[1776356111525,35.7,74736.5,5.0,0.71328,0.00015,21.70703]
[1776356113538,35.7,74737.9,5.0,0.7135,0.00015,21.6998]
[1776356115552,35.7,74730.63,5.0,0.71241,0.00015,21.73654]
[1776356116559,35.7,74719.28,5.0,0.71071,0.00015,21.79371]
[1776356117569,35.7,74712.01,5.0,0.70962,0.00015,21.83004]
[1776356118572,35.7,74711.8,5.0,0.7096,0.00015,21.83091]
[1776356122602,35.69,74718.04,5.0,0.71056,0.00015,21.79891]
[1776356124615,35.69,74723.7,5.0,0.71141,0.00015,21.77009]
[1776356129650,35.69,74718.51,5.0,0.71065,0.00015,21.79554]
[1776356134686,35.68,74720.44,5.0,0.71099,0.00015,21.78141]
[1776356139721,35.68,74720.72,5.0,0.71105,0.00015,21.77928]
[1776356144756,35.68,74720.11,5.0,0.71098,0.00015,21.78163]
[1776356149791,35.67,74719.3,5.0,0.71088,0.00015,21.78499]
[1776356153818,35.67,74726.89,5.0,0.71203,0.00015,21.74611]
[1776356155833,35.67,74736.59,5.0,0.71349,0.00015,21.69669]
[1776356157847,35.67,74745.28,5.0,0.7148,0.00015,21.65224]
[1776356162883,35.67,74750.71,5.0,0.71561,0.00015,21.62426]
[1776356165905,35.67,74752.7,5.0,0.71591,0.00015,21.61405]
[1776356168925,35.67,74740.13,5.0,0.71403,0.00015,21.67838]
[1776356169932,35.67,74733.31,5.0,0.71301,0.00015,21.71303]
[1776356170939,35.67,74727.88,5.0,0.7122,0.00015,21.74048]
[1776356173960,35.66,74733.65,5.0,0.71307,0.00015,21.71093]
[1776356178995,35.66,74736.19,5.0,0.71346,0.00015,21.69765]
[1776356180002,35.66,74744.08,5.0,0.71465,0.00015,21.65734]
[1776356181008,35.66,74749.14,5.0,0.7154,0.00015,21.63141]
[1776356184030,35.66,74759.77,5.0,0.71699,0.00015,21.57675]
[1776356185037,35.66,74767.16,5.0,0.71808,0.00015,21.53862]
[1776356186044,35.66,74769.4,5.0,0.71841,0.00015,21.52711]
[1776356187052,35.66,74774.95,5.0,0.71923,0.00015,21.49841]
[1776356188057,35.66,74786.45,5.0,0.72094,0.00015,21.43824]
[1776356189066,35.66,74789.41,5.0,0.72138,0.00015,21.4226]
[1776356191080,35.66,74783.88,5.0,0.72059,0.00015,21.4476]
[1776356192086,35.66,74778.58,5.0,0.71981,0.00015,21.47512]
[1776356194100,35.66,74774.97,5.0,0.71929,0.00015,21.49358]
[1776356196114,35.66,74767.97,5.0,0.71825,0.00015,21.52991]
[1776356198128,35.66,74767.07,5.0,0.71811,0.00015,21.5348]
[1776356203162,35.66,74766.39,5.0,0.718,0.00015,21.53885]
[1776356208198,35.66,74769.07,5.0,0.71838,0.00015,21.52544]
[1776356210212,35.66,74763.3,5.0,0.71752,0.00015,21.55549]
[1776356212227,35.67,74772.02,5.0,0.71881,0.00015,21.51059]
[1776356213234,35.67,74784.53,5.0,0.72066,0.00015,21.44543]
[1776356214241,35.67,74777.97,5.0,0.71968,0.00015,21.47984]
[1776356216257,35.67,74774.85,5.0,0.71921,0.00015,21.49637]
[1776356221290,35.67,74776.66,5.0,0.71946,0.00015,21.48772]
[1776356223303,35.67,74770.76,5.0,0.71858,0.00015,21.51868]
[1776356225319,35.68,74765.41,5.0,0.71778,0.00015,21.54665]
[1776356228342,35.68,74773.77,5.0,0.71901,0.00015,21.50367]
[1776356229346,35.68,74783.47,5.0,0.72044,0.00015,21.45332]
[1776356231196,35.68,74794.06,5.0,0.72201,0.00015,21.39767]
[1776356236396,35.68,74799.82,5.0,0.72287,0.00015,21.367]
[1776356238411,35.67,74792.73,5.0,0.72182,0.00015,21.40414]
[1776356241266,35.67,74787.94,5.0,0.72113,0.00015,21.42888]
[1776356246467,35.67,74791.86,5.0,0.72172,0.00015,21.40764]
[1776356251501,35.66,74793.02,5.0,0.72194,0.00015,21.39698]
[1776356255616,35.66,74806.09,5.0,0.72388,0.00015,21.32768]
[1776356256620,35.66,74811.69,5.0,0.72471,0.00015,21.2978]
[1776356261659,35.66,74814.2,5.0,0.72508,0.00015,21.28411]
[1776356262668,35.66,74823.56,5.0,0.72646,0.00015,21.23423]
[1776356263673,35.66,74825.17,5.0,0.72669,0.00015,21.22564]
[1776356268707,35.66,74828.66,5.0,0.7272,0.00015,21.20706]
[1776356273744,35.66,74825.54,5.0,0.72675,0.00015,21.22358]
[1776356278779,35.66,74824.43,5.0,0.72659,0.00015,21.22933]
[1776356282829,35.66,74833.94,5.0,0.72798,0.00015,21.17828]
[1776356283835,35.66,74838.48,5.0,0.72865,0.00015,21.15392]
[1776356285849,35.66,74840.49,5.0,0.72894,0.00015,21.14307]
[1776356288873,35.66,74833.05,5.0,0.72785,0.00015,21.18338]
[1776356292905,35.66,74844.9,5.0,0.72956,0.00015,21.12009]
[1776356293908,35.66,74850.91,5.0,0.73043,0.00015,21.08776]
[1776356298947,35.66,74854.73,5.0,0.73097,0.00014,21.06747]
[1776356299953,35.66,74861.26,5.0,0.73192,0.00014,21.03214]
[1776356301966,35.66,74862.88,5.0,0.73215,0.00014,21.02361]
[1776356307001,35.67,74863.77,5.0,0.73226,0.00014,21.01946]
[1776356312034,35.67,74863.52,5.0,0.73223,0.00014,21.01785]
[1776356314048,35.67,74870.93,5.0,0.73329,0.00014,20.97781]
[1776356317069,35.68,74877.81,5.0,0.73427,0.00014,20.9406]
[1776356318076,35.68,74885.18,5.0,0.73533,0.00014,20.90026]
[1776356319090,35.68,74888.49,5.0,0.7358,0.00014,20.88219]
[1776356321099,35.68,74896.87,5.0,0.737,0.00014,20.83631]
[1776356323112,35.68,74902.43,5.0,0.73778,0.00014,20.80597]
[1776356325126,35.68,74895.69,5.0,0.7368,0.00014,20.84372]
[1776356328147,35.69,74890.59,5.0,0.73605,0.00014,20.87263]
[1776356333183,35.69,74885.28,5.0,0.73526,0.00014,20.90295]
[1776356338218,35.69,74883.56,5.0,0.73499,0.00014,20.91342]
[1776356343256,35.7,74884.03,5.0,0.73503,0.00014,20.91184]
[1776356348289,35.7,74886.84,5.0,0.73541,0.00014,20.8975]
[1776356353324,35.71,74882.15,5.0,0.73471,0.00014,20.92418]
[1776356355339,35.71,74876.61,5.0,0.73391,0.00014,20.95483]
[1776356356344,35.71,74870.46,5.0,0.73302,0.00014,20.98851]
[1776356358359,35.71,74870.4,5.0,0.733,0.00014,20.98919]
[1776356363394,35.72,74869.56,5.0,0.73286,0.00014,20.99458]
[1776356368429,35.72,74867.05,5.0,0.73248,0.00014,21.00897]
[1776356372204,35.72,74852.76,5.0,0.73042,0.00014,21.08298]
[1776356377493,35.72,74852.9,5.0,0.73044,0.00014,21.08243]
[1776356382531,35.72,74852.07,5.0,0.73032,0.00014,21.08707]
[1776356387566,35.72,74854.59,5.0,0.73068,0.00014,21.07366]
[1776356390585,35.72,74861.18,5.0,0.73163,0.00014,21.03816]
[1776356394615,35.73,74864.57,5.0,0.73211,0.00014,21.02013]
[1776356396628,35.73,74855.5,5.0,0.73079,0.00014,21.06948]
[1776356402415,35.73,74857.13,5.0,0.73102,0.00014,21.06095]
[1776356404687,35.73,74861.92,5.0,0.7317,0.00014,21.03531]
[1776356410726,35.73,74865.5,5.0,0.73221,0.00014,21.01627]
[1776356415762,35.73,74864.82,5.0,0.73211,0.00014,21.02021]
[1776356417775,35.73,74855.3,5.0,0.73072,0.00014,21.07193]
[1776356419791,35.73,74849.41,5.0,0.72987,0.00015,21.10385]
[1776356423819,35.74,74842.61,5.0,0.72887,0.00015,21.14067]
[1776356428855,35.74,74839.11,5.0,0.72836,0.00015,21.15957]
[1776356433907,35.74,74846.02,5.0,0.72939,0.00015,21.11886]
[1776356434904,35.74,74853.11,5.0,0.73042,0.00014,21.08068]
[1776356436920,35.74,74857.72,5.0,0.73108,0.00014,21.05587]
[1776356438945,35.74,74863.1,5.0,0.73186,0.00014,21.02687]
[1776356442972,35.74,74855.67,5.0,0.73077,0.00014,21.0675]
[1776356445984,35.74,74850.01,5.0,0.72994,0.00015,21.09835]
[1776356451038,35.74,74848.29,5.0,0.72968,0.00015,21.10797]
[1776356452038,35.74,74862.02,5.0,0.73167,0.00014,21.03384]
[1776356453038,35.74,74870.4,5.0,0.73288,0.00014,20.98842]
[1776356454045,35.74,74871.83,5.0,0.73308,0.00014,20.98076]
[1776356458073,35.75,74865.62,5.0,0.73217,0.00014,21.01498]
[1776356459080,35.75,74859.71,5.0,0.73132,0.00014,21.04708]
[1776356462119,35.75,74854.22,5.0,0.73052,0.00014,21.07702]
[1776356463121,35.75,74846.56,5.0,0.7294,0.00015,21.11836]
[1776356464126,35.75,74842.26,5.0,0.72878,0.00015,21.14149]
[1776356466138,35.75,74837.03,5.0,0.72802,0.00015,21.16954]
[1776356467147,35.75,74831.88,5.0,0.72727,0.00015,21.19705]
[1776356472182,35.75,74827.08,5.0,0.72657,0.00015,21.22274]
[1776356477217,35.75,74823.52,5.0,0.72603,0.00015,21.24216]
[1776356482252,35.75,74821.81,5.0,0.72577,0.00015,21.25179]
[1776356484266,35.76,74814.01,5.0,0.72462,0.00015,21.2933]
[1776356486280,35.76,74806.55,5.0,0.72353,0.00015,21.33275]
[1776356489301,35.76,74800.9,5.0,0.7227,0.00015,21.3625]
[1776356491314,35.76,74798.28,5.0,0.72234,0.00015,21.37248]
[1776356496351,35.75,74799.91,5.0,0.72258,0.00015,21.36369]
[1776356501387,35.75,74798.08,5.0,0.72232,0.00015,21.3729]
[1776356506423,35.75,74794.27,5.0,0.72178,0.00015,21.39237]
[1776356511458,35.75,74793.4,5.0,0.72167,0.00015,21.39623]
[1776356516497,35.74,74797.84,5.0,0.72234,0.00015,21.37221]
[1776356518511,35.74,74791.05,5.0,0.72135,0.00015,21.40748]
[1776356519517,35.74,74792.88,5.0,0.72162,0.00015,21.39773]
[1776356524554,35.74,74801.01,5.0,0.72284,0.00015,21.35424]
[1776356529589,35.73,74804.22,5.0,0.72333,0.00015,21.33665]
[1776356534624,35.73,74805.46,5.0,0.72353,0.00015,21.32946]
[1776356539659,35.73,74799.61,5.0,0.72269,0.00015,21.35953]
[1776356544699,35.72,74801.12,5.0,0.72294,0.00015,21.35058]
[1776356549729,35.72,74788.53,5.0,0.7211,0.00015,21.41593]
[1776356550736,35.72,74783.71,5.0,0.72039,0.00015,21.4412]
[1776356553525,35.72,74776.96,5.0,0.71941,0.00015,21.47286]
[1776356557784,35.72,74771.28,5.0,0.71856,0.00015,21.50267]
[1776356563602,35.72,74771.15,5.0,0.71853,0.00015,21.50365]
[1776356568864,35.73,74775.41,5.0,0.71915,0.00015,21.48211]
[1776356573899,35.73,74772.1,5.0,0.71864,0.00015,21.49984]
[1776356576920,35.73,74764.84,5.0,0.71756,0.00015,21.53764]
[1776356578934,35.73,74757.3,5.0,0.71643,0.00015,21.57658]
[1776356580962,35.73,74750.27,5.0,0.71538,0.00015,21.61265]
[1776356582962,35.73,74739.01,5.0,0.7137,0.00015,21.67003]
[1776356583969,35.73,74737.5,5.0,0.71348,0.00015,21.67763]
[1776356585983,35.73,74731.48,5.0,0.71258,0.00015,21.70798]
[1776356590012,35.73,74724.04,5.0,0.71148,0.00015,21.74514]
[1776356592025,35.73,74718.89,5.0,0.71071,0.00015,21.77081]
[1776356594043,35.72,74712.7,5.0,0.70979,0.00015,21.80157]
[1776356596053,35.72,74705.69,5.0,0.70874,0.00015,21.83623]
[1776356599074,35.72,74698.45,5.0,0.70767,0.00015,21.87165]
[1776356601087,35.72,74693.07,5.0,0.70687,0.00015,21.89789]
[1776356602098,35.71,74685.57,5.0,0.70574,0.00015,21.93468]
[1776356603102,35.71,74684.62,5.0,0.7056,0.00015,21.93909]
[1776356607130,35.71,74691.36,5.0,0.70665,0.00015,21.90479]
[1776356612167,35.7,74686.25,5.0,0.70594,0.00015,21.92515]
[1776356613174,35.7,74679.34,5.0,0.70489,0.00015,21.95892]
[1776356614182,35.7,74674.8,5.0,0.70421,0.00015,21.98091]
[1776356616196,35.69,74665.41,5.0,0.70279,0.00015,22.02638]
[1776356619217,35.69,74671.09,5.0,0.70367,0.00015,21.99835]
[1776356622238,35.69,74680.09,5.0,0.70506,0.00015,21.9535]
[1776356627277,35.68,74682.9,5.0,0.70553,0.00015,21.93813]
[1776356629288,35.68,74674.13,5.0,0.70421,0.00015,21.98066]
[1776356630308,35.67,74672.44,5.0,0.70397,0.00015,21.98863]
[1776356632309,35.67,74661.4,5.0,0.7023,0.00015,22.04207]
[1776356633317,35.67,74659.14,5.0,0.70195,0.00015,22.05291]
[1776356638351,35.67,74659.74,5.0,0.70207,0.00015,22.04924]
[1776356642394,35.66,74652.02,5.0,0.70091,0.00015,22.08609]
[1776356643396,35.66,74646.42,5.0,0.70005,0.00015,22.11299]
[1776356647432,35.66,74631.71,5.0,0.69781,0.00015,22.18306]
[1776356648439,35.66,74619.77,5.0,0.69597,0.00015,22.2397]
[1776356651461,35.66,74611.09,5.0,0.69463,0.00015,22.28065]
[1776356656504,35.66,74615.24,5.0,0.69527,0.00015,22.261]
[1776356661539,35.66,74613.33,5.0,0.69498,0.00015,22.26996]
[1776356663555,35.66,74606.75,5.0,0.69396,0.00015,22.30084]
[1776356668588,35.65,74611.76,5.0,0.69475,0.00015,22.27706]
[1776356671611,35.65,74617.04,5.0,0.69559,0.00015,22.24841]
[1776356675646,35.65,74626.17,5.0,0.697,0.00015,22.20504]
[1776356676654,35.65,74636.13,5.0,0.69853,0.00015,22.15753]
[1776356677678,35.65,74637.49,5.0,0.69875,0.00015,22.15082]
[1776356682708,35.65,74642.22,5.0,0.6995,0.00015,22.12721]
[1776356686727,35.64,74651.12,5.0,0.70088,0.00015,22.08367]
[1776356687734,35.64,74653.19,5.0,0.7012,0.00015,22.07354]
[1776356692772,35.64,74657.0,5.0,0.70181,0.00015,22.0543]
[1776356697804,35.63,74658.28,5.0,0.70202,0.00015,22.0474]
[1776356702840,35.62,74657.84,5.0,0.70201,0.00015,22.04771]
[1776356704613,35.62,74663.62,5.0,0.70292,0.00015,22.01884]
[1776356706876,35.61,74677.67,5.0,0.70508,0.00015,21.94925]
[1776356707883,35.61,74687.6,5.0,0.7066,0.00015,21.89987]
[1776356708890,35.61,74691.63,5.0,0.70722,0.00015,21.87963]
[1776356710904,35.61,74696.3,5.0,0.70794,0.00015,21.85596]
[1776356715938,35.6,74682.78,5.0,0.70591,0.00015,21.9222]
[1776356716946,35.6,74685.86,5.0,0.70638,0.00015,21.90672]
[1776356719967,35.6,74690.29,5.0,0.70707,0.00015,21.88412]
[1776356721981,35.6,74695.61,5.0,0.70789,0.00015,21.85725]
[1776356724763,35.59,74699.17,5.0,0.70845,0.00015,21.83903]
[1776356730039,35.59,74695.84,5.0,0.70796,0.00015,21.85496]
[1776356733058,35.59,74705.41,5.0,0.70945,0.00015,21.80295]
[1776356738092,35.58,74710.02,5.0,0.71016,0.00015,21.77931]
[1776356739100,35.58,74715.32,5.0,0.71096,0.00015,21.7525]
[1776356743136,35.58,74703.62,5.0,0.7092,0.00015,21.81105]
[1776356744159,35.58,74693.76,5.0,0.70771,0.00015,21.86027]
[1776356745149,35.58,74692.57,5.0,0.70753,0.00015,21.86607]
[1776356746151,35.58,74691.95,5.0,0.70744,0.00015,21.86899]
[1776356751192,35.57,74686.35,5.0,0.70662,0.00015,21.89572]
[1776356753205,35.57,74692.53,5.0,0.70757,0.00015,21.86477]
[1776356755219,35.57,74695.0,5.0,0.70796,0.00015,21.85189]
[1776356760272,35.56,74698.45,5.0,0.70851,0.00015,21.83386]
[1776356762269,35.56,74707.22,5.0,0.70984,0.00015,21.78958]
[1776356764283,35.56,74716.65,5.0,0.71127,0.00015,21.74179]
[1776356767303,35.56,74722.43,5.0,0.71215,0.00015,21.71226]
[1776356772340,35.56,74716.77,5.0,0.7113,0.00015,21.74068]
[1776356774355,35.56,74710.62,5.0,0.71038,0.00015,21.77154]
[1776356779391,35.55,74715.23,5.0,0.71109,0.00015,21.74776]
[1776356780403,35.55,74697.11,5.0,0.70836,0.00015,21.83868]
[1776356781404,35.55,74678.71,5.0,0.70556,0.00015,21.93003]
[1776356782411,35.55,74675.6,5.0,0.7051,0.00015,21.94512]
[1776356783418,35.55,74667.95,5.0,0.70393,0.00015,21.98266]
[1776356784425,35.55,74658.9,5.0,0.70255,0.00015,22.02697]
[1776356785432,35.55,74655.08,5.0,0.70197,0.00015,22.04554]
[1776356789460,35.55,74649.77,5.0,0.70116,0.00015,22.07098]
[1776356793489,35.54,74655.93,5.0,0.70214,0.00015,22.03692]
[1776356795503,35.54,74662.33,5.0,0.70314,0.00015,22.00493]
[1776356797516,35.54,74656.41,5.0,0.70224,0.00015,22.03377]
[1776356799532,35.54,74647.29,5.0,0.70085,0.00015,22.07798]
[1776356804565,35.54,74648.18,5.0,0.701,0.00015,22.07316]
[1776356809599,35.53,74644.69,5.0,0.70048,0.00015,22.08957]
[1776356814637,35.53,74651.45,5.0,0.70153,0.00015,22.05621]
[1776356816658,35.53,74660.67,5.0,0.70295,0.00015,22.01104]
[1776356818663,35.53,74662.43,5.0,0.70322,0.00015,22.00234]
[1776356823699,35.53,74660.14,5.0,0.70288,0.00015,22.01335]
[1776356825713,35.52,74669.14,5.0,0.70427,0.00015,21.9685]
[1776356826722,35.52,74671.68,5.0,0.70467,0.00015,21.95568]
[1776356831756,35.51,74673.71,5.0,0.70502,0.00015,21.94432]
[1776356836791,35.5,74670.55,5.0,0.70458,0.00015,21.9586]
[1776356838806,35.5,74678.85,5.0,0.70586,0.00015,21.91702]
[1776356841825,35.5,74682.57,5.0,0.70645,0.00015,21.89789]
[1776356844857,35.49,74674.39,5.0,0.70522,0.00015,21.9378]
[1776356847878,35.49,74669.66,5.0,0.70452,0.00015,21.9604]
[1776356852913,35.48,74676.38,5.0,0.70561,0.00015,21.92215]
[1776356857948,35.47,74676.23,5.0,0.70562,0.00015,21.9217]
[1776356862982,35.47,74675.93,5.0,0.70561,0.00015,21.92198]
[1776356868020,35.46,74674.06,5.0,0.70536,0.00015,21.93004]
[1776356872046,35.45,74680.17,5.0,0.70632,0.00015,21.89874]
[1776356873053,35.45,74685.73,5.0,0.70717,0.00015,21.8708]
[1776356878087,35.45,74686.87,5.0,0.70737,0.00015,21.86416]
[1776356883137,35.44,74690.67,5.0,0.70798,0.00015,21.84422]
[1776356885935,35.44,74703.5,5.0,0.70994,0.00015,21.77919]
[1776356889170,35.44,74709.68,5.0,0.71089,0.00015,21.74757]
[1776356894204,35.44,74710.0,5.0,0.71095,0.00015,21.74555]
[1776356899239,35.43,74711.49,5.0,0.71119,0.00015,21.73752]
[1776356904274,35.43,74712.66,5.0,0.71138,0.00015,21.73122]
[1776356909309,35.43,74712.56,5.0,0.71137,0.00015,21.7314]
[1776356914344,35.43,74709.28,5.0,0.71091,0.00015,21.74398]
[1776356919380,35.43,74712.5,5.0,0.7114,0.00015,21.72734]
[1776356922400,35.42,74716.16,5.0,0.71196,0.00015,21.70853]
[1776356927435,35.42,74713.1,5.0,0.71151,0.00015,21.72392]
[1776356932469,35.42,74711.22,5.0,0.71123,0.00015,21.73326]
[1776356935492,35.42,74698.76,5.0,0.70934,0.00015,21.79619]
[1776356936498,35.42,74694.45,5.0,0.70869,0.00015,21.81779]
[1776356941541,35.42,74700.23,5.0,0.70958,0.00015,21.78817]
[1776356942543,35.42,74691.21,5.0,0.70821,0.00015,21.83335]
[1776356943551,35.42,74687.28,5.0,0.70762,0.00015,21.8529]
[1776356948585,35.41,74685.74,5.0,0.70741,0.00015,21.8597]
[1776356952613,35.41,74693.76,5.0,0.70865,0.00015,21.81869]
[1776356957647,35.4,74692.38,5.0,0.70847,0.00015,21.82487]
[1776356961698,35.4,74662.44,5.0,0.7039,0.00015,21.97345]
[1776356962696,35.4,74637.84,5.0,0.70011,0.00015,22.09392]
[1776356963704,35.4,74635.81,5.0,0.6998,0.00015,22.10368]
[1776356967728,35.4,74628.01,5.0,0.6986,0.00015,22.14124]
[1776356968735,35.4,74619.49,5.0,0.69727,0.00016,22.18237]
[1776356969741,35.4,74617.41,5.0,0.69695,0.00016,22.19245]
[1776356974780,35.4,74618.91,5.0,0.69719,0.00016,22.18216]
[1776356979816,35.4,74619.57,5.0,0.69728,0.00016,22.17926]
[1776356984850,35.4,74619.81,5.0,0.69734,0.00016,22.17743]
[1776356988878,35.4,74607.27,5.0,0.6954,0.00016,22.23704]
[1776356989907,35.4,74604.48,5.0,0.69496,0.00016,22.25043]
[1776356991902,35.4,74599.25,5.0,0.69414,0.00016,22.27529]
[1776356996934,35.4,74596.38,5.0,0.69369,0.00016,22.28893]
[1776357001982,35.4,74602.44,5.0,0.69464,0.00016,22.26024]
[1776357003005,35.4,74611.77,5.0,0.69609,0.00016,22.21585]
[1776357003997,35.4,74617.46,5.0,0.69698,0.00016,22.18841]
[1776357005036,35.4,74620.08,5.0,0.6974,0.00016,22.17547]
[1776357010039,35.39,74620.87,5.0,0.69755,0.00016,22.17077]
[1776357012046,35.39,74627.99,5.0,0.69866,0.00015,22.13625]
[1776357015065,35.39,74635.33,5.0,0.69981,0.00015,22.10047]
[1776357020101,35.38,74642.1,5.0,0.70086,0.00015,22.06721]
[1776357025136,35.38,74650.48,5.0,0.70216,0.00015,22.02606]
[1776357026141,35.38,74656.91,5.0,0.70315,0.00015,21.99448]
[1776357030174,35.38,74646.63,5.0,0.70157,0.00015,22.04489]
[1776357035208,35.38,74644.15,5.0,0.70121,0.00015,22.05313]
[1776357038229,35.38,74635.48,5.0,0.69988,0.00015,22.09514]
[1776357043264,35.38,74634.22,5.0,0.6997,0.00015,22.10081]
[1776357045278,35.38,74627.26,5.0,0.69863,0.00016,22.13428]
[1776357047292,35.38,74613.62,5.0,0.69651,0.00016,22.1998]
[1776357051334,35.38,74604.9,5.0,0.69514,0.00016,22.24166]
[1776357052329,35.38,74597.36,5.0,0.69397,0.00016,22.27744]
[1776357057368,35.38,74599.43,5.0,0.69429,0.00016,22.26776]
[1776357059380,35.38,74593.94,5.0,0.69343,0.00016,22.29371]
[1776357062413,35.38,74609.84,5.0,0.69591,0.00016,22.21831]
[1776357065424,35.38,74616.52,5.0,0.69694,0.00016,22.18661]
[1776357067282,35.38,74622.1,5.0,0.69781,0.00016,22.15977]
[1776357068445,35.38,74630.07,5.0,0.69905,0.00015,22.12121]
[1776357069452,35.38,74635.63,5.0,0.69991,0.00015,22.09417]
[1776357070460,35.38,74643.82,5.0,0.70118,0.00015,22.05424]
[1776357071468,35.38,74635.5,5.0,0.6999,0.00015,22.09466]
[1776357072476,35.38,74627.77,5.0,0.6987,0.00016,22.13197]
[1776357075498,35.37,74621.79,5.0,0.69779,0.00016,22.16039]
[1776357077372,35.38,74614.67,5.0,0.69667,0.00016,22.19477]
[1776357078516,35.38,74605.15,5.0,0.69519,0.00016,22.24026]
[1776357079522,35.38,74596.01,5.0,0.69376,0.00016,22.2836]
[1776357081537,35.38,74588.98,5.0,0.69267,0.00016,22.31672]
[1776357086581,35.38,74586.51,5.0,0.69228,0.00016,22.32816]
[1776357087577,35.38,74580.4,5.0,0.69133,0.00016,22.35674]
[1776357089592,35.37,74574.61,5.0,0.69042,0.00016,22.38362]
[1776357094628,35.37,74586.59,5.0,0.69234,0.00016,22.3236]
[1776357095636,35.37,74591.76,5.0,0.69315,0.00016,22.29924]
[1776357097661,35.37,74593.03,5.0,0.69334,0.00016,22.29326]
[1776357098665,35.37,74586.5,5.0,0.69232,0.00016,22.32398]
[1776357100682,35.37,74590.18,5.0,0.6929,0.00016,22.3066]
[1776357105716,35.37,74595.23,5.0,0.6937,0.00016,22.28265]
[1776357108737,35.37,74601.66,5.0,0.6947,0.00016,22.25218]
[1776357113771,35.37,74600.06,5.0,0.69445,0.00016,22.25982]
[1776357118808,35.37,74605.11,5.0,0.69524,0.00016,22.23586]
[1776357123850,35.37,74604.24,5.0,0.6951,0.00016,22.24007]
[1776357124851,35.37,74610.38,5.0,0.69605,0.00016,22.21082]
[1776357126867,35.37,74613.85,5.0,0.69659,0.00016,22.19433]
[1776357127870,35.37,74621.58,5.0,0.69779,0.00016,22.15728]
[1776357128878,35.37,74621.41,5.0,0.69776,0.00016,22.15819]
[1776357129884,35.37,74616.09,5.0,0.69693,0.00016,22.18383]
[1776357130893,35.37,74605.31,5.0,0.69525,0.00016,22.23538]
[1776357131899,35.37,74600.53,5.0,0.69451,0.00016,22.2581]
[1776357132906,35.37,74594.58,5.0,0.69358,0.00016,22.28625]
[1776357134922,35.37,74590.43,5.0,0.69293,0.00016,22.3057]
[1776357138953,35.37,74596.07,5.0,0.69382,0.00016,22.27895]
[1776357139955,35.37,74602.32,5.0,0.69479,0.00016,22.24932]
[1776357143986,35.37,74596.46,5.0,0.69388,0.00016,22.27709]
[1776357145998,35.37,74589.6,5.0,0.69281,0.00016,22.30938]
[1776357151036,35.37,74591.23,5.0,0.69309,0.00016,22.29781]
[1776357154057,35.37,74596.69,5.0,0.69395,0.00016,22.27198]
[1776357157077,35.37,74601.97,5.0,0.69477,0.00016,22.24695]
[1776357162113,35.37,74600.04,5.0,0.69447,0.00016,22.25622]
[1776357166143,35.37,74623.03,5.0,0.69804,0.00016,22.14648]
[1776357167149,35.37,74616.66,5.0,0.69705,0.00016,22.17718]
[1776357172185,35.37,74613.83,5.0,0.6966,0.00016,22.19106]
[1776357174199,35.37,74606.97,5.0,0.69553,0.00016,22.22388]
[1776357176213,35.37,74600.05,5.0,0.69445,0.00016,22.25679]
[1776357177220,35.37,74593.62,5.0,0.69345,0.00016,22.28717]
[1776357182255,35.37,74593.65,5.0,0.69346,0.00016,22.28691]
[1776357186304,35.37,74583.8,5.0,0.69192,0.00016,22.33307]
[1776357188320,35.37,74551.04,5.0,0.68677,0.00016,22.4847]
[1776357189324,35.37,74520.52,5.0,0.68193,0.00016,22.62269]
[1776357190393,35.37,74508.91,5.0,0.68009,0.00016,22.67432]
[1776357191372,35.37,74527.49,5.0,0.68305,0.00016,22.59128]
[1776357192385,35.37,74533.11,5.0,0.68394,0.00016,22.56598]
[1776357193498,35.37,74527.47,5.0,0.68304,0.00016,22.59137]
[1776357195405,35.37,74535.03,5.0,0.68426,0.00016,22.55673]
[1776357196411,35.36,74542.61,5.0,0.68548,0.00016,22.52188]
[1776357197418,35.36,74532.15,5.0,0.68383,0.00016,22.56902]
[1776357198425,35.36,74525.3,5.0,0.68275,0.00016,22.59957]
[1776357199432,35.36,74520.01,5.0,0.68192,0.00016,22.62298]
[1776357203462,35.36,74502.69,5.0,0.67916,0.00016,22.69974]
[1776357204469,35.36,74492.21,5.0,0.67749,0.00016,22.74578]
[1776357209503,35.36,74499.06,5.0,0.67858,0.00016,22.71586]
[1776357210510,35.36,74507.56,5.0,0.67994,0.00016,22.67828]
[1776357213530,35.36,74497.75,5.0,0.67839,0.00016,22.71796]
[1776357217570,35.36,74485.88,5.0,0.67649,0.00016,22.76972]
[1776357218577,35.36,74474.66,5.0,0.67469,0.00016,22.81826]
[1776357220592,35.35,74466.04,5.0,0.67332,0.00016,22.85489]
[1776357221601,35.35,74457.6,5.0,0.67198,0.00016,22.89021]
[1776357225635,35.33,74447.77,5.0,0.67047,0.00016,22.92974]
[1776357226642,35.33,74439.06,5.0,0.66904,0.00016,22.96672]
[1776357228546,35.33,74423.47,5.0,0.66651,0.00016,23.03144]
[1776357229693,35.34,74396.03,5.0,0.66203,0.00016,23.14322]
[1776357231700,35.34,74359.33,5.0,0.65601,0.00016,23.28797]
[1776357232708,35.34,74341.61,5.0,0.65308,0.00017,23.35595]
[1776357233715,35.34,74339.97,5.0,0.65282,0.00017,23.3621]
[1776357235782,35.34,74351.86,5.0,0.65478,0.00016,23.31665]
[1776357236780,35.34,74362.66,5.0,0.65656,0.00016,23.27495]
[1776357237766,35.33,74356.8,5.0,0.6556,0.00016,23.29754]
[1776357238772,35.33,74338.29,5.0,0.65255,0.00017,23.36818]
[1776357242819,35.33,74357.56,5.0,0.65574,0.00016,23.29421]
[1776357243819,35.33,74369.42,5.0,0.6577,0.00016,23.24781]
[1776357244824,35.33,74368.07,5.0,0.65748,0.00016,23.2531]
[1776357249868,35.33,74347.88,5.0,0.65415,0.00016,23.33118]
[1776357250880,35.33,74336.82,5.0,0.65233,0.00017,23.37319]
[1776357251883,35.33,74349.54,5.0,0.65443,0.00016,23.32467]
[1776357252909,35.32,74363.96,5.0,0.65683,0.00016,23.26844]
[1776357253900,35.32,74370.17,5.0,0.65786,0.00016,23.24409]
[1776357255914,35.32,74377.45,5.0,0.65905,0.00016,23.21549]
[1776357256926,35.32,74381.24,5.0,0.65967,0.00016,23.20059]
[1776357257935,35.32,74370.87,5.0,0.65797,0.00016,23.24143]
[1776357258941,35.32,74355.52,5.0,0.65544,0.00016,23.30112]
[1776357259947,35.32,74348.77,5.0,0.65433,0.00016,23.32704]
[1776357262970,35.31,74346.69,5.0,0.65403,0.00017,23.334]
[1776357264985,35.3,74356.01,5.0,0.65559,0.00016,23.29759]
[1776357265992,35.3,74377.06,5.0,0.65905,0.00016,23.21536]
[1776357266999,35.3,74397.6,5.0,0.66241,0.00016,23.13352]
[1776357268015,35.3,74411.82,5.0,0.66473,0.00016,23.07596]
[1776357269021,35.3,74412.6,5.0,0.66486,0.00016,23.07273]
[1776357270034,35.31,74406.68,5.0,0.66389,0.00016,23.097]
[1776357272038,35.31,74395.68,5.0,0.66211,0.00016,23.13802]
[1776357274050,35.31,74390.19,5.0,0.66121,0.00016,23.16009]
[1776357275058,35.31,74377.99,5.0,0.6592,0.00016,23.20864]
[1776357276068,35.31,74375.46,5.0,0.65879,0.00016,23.21866]
[1776357277071,35.31,74368.16,5.0,0.65759,0.00016,23.24735]
[1776357279089,35.31,74365.25,5.0,0.65711,0.00016,23.25873]
[1776357280092,35.31,74352.82,5.0,0.65506,0.00016,23.30689]
[1776357281099,35.31,74351.58,5.0,0.65487,0.00016,23.3113]
[1776357282106,35.31,74360.34,5.0,0.65631,0.00016,23.27742]
[1776357283113,35.3,74359.92,5.0,0.65625,0.00016,23.27903]
[1776357284120,35.3,74370.94,5.0,0.65806,0.00016,23.23604]
[1776357285132,35.31,74376.91,5.0,0.65904,0.00016,23.21257]
[1776357286135,35.31,74362.29,5.0,0.65663,0.00016,23.26988]
[1776357287142,35.31,74345.18,5.0,0.65381,0.00017,23.33582]
[1776357288152,35.3,74349.95,5.0,0.6546,0.00017,23.3175]
[1776357289156,35.3,74356.4,5.0,0.65567,0.00016,23.29261]
[1776357293186,35.3,74348.96,5.0,0.65445,0.00017,23.32114]
[1776357298220,35.3,74347.43,5.0,0.6542,0.00017,23.32681]
[1776357303299,35.3,74348.58,5.0,0.6544,0.00017,23.32213]
[1776357305313,35.3,74330.76,5.0,0.65146,0.00017,23.38971]
[1776357306333,35.3,74321.73,5.0,0.64997,0.00017,23.42343]
[1776357308347,35.29,74315.6,5.0,0.64895,0.00017,23.44609]
[1776357311359,35.29,74312.38,5.0,0.64844,0.00017,23.45747]
[1776357315407,35.29,74300.44,5.0,0.64646,0.00017,23.50096]
[1776357316416,35.29,74284.68,5.0,0.64383,0.00017,23.55785]
[1776357317414,35.29,74275.49,5.0,0.64229,0.00017,23.59061]
[1776357318420,35.29,74263.18,5.0,0.64022,0.00017,23.6342]
[1776357321455,35.29,74260.04,5.0,0.63968,0.00017,23.64545]
[1776357324475,35.29,74252.31,5.0,0.63838,0.00017,23.67207]
[1776357326489,35.29,74262.9,5.0,0.64016,0.00017,23.63538]
[1776357327497,35.29,74270.23,5.0,0.64139,0.00017,23.60973]
[1776357329511,35.29,74283.56,5.0,0.64362,0.00017,23.56256]
[1776357330517,35.29,74292.31,5.0,0.64508,0.00017,23.53113]
[1776357331527,35.29,74298.92,5.0,0.6462,0.00017,23.50371]
[1776357333540,35.29,74307.36,5.0,0.6476,0.00017,23.47292]
[1776357335552,35.3,74300.01,5.0,0.64637,0.00017,23.49994]
[1776357336558,35.3,74305.61,5.0,0.6473,0.00017,23.47949]
[1776357338575,35.3,74291.19,5.0,0.6449,0.00017,23.53199]
[1776357339581,35.3,74283.14,5.0,0.64355,0.00017,23.56093]
[1776357340588,35.3,74272.59,5.0,0.64178,0.00017,23.59841]
[1776357341595,35.3,74272.12,5.0,0.6417,0.00017,23.60008]
[1776357342602,35.3,74279.35,5.0,0.64291,0.00017,23.57452]
[1776357344616,35.3,74289.91,5.0,0.64467,0.00017,23.53687]
[1776357348652,35.3,74306.94,5.0,0.6475,0.00017,23.47522]
[1776357349659,35.3,74310.2,5.0,0.64805,0.00017,23.46315]
[1776357354700,35.29,74313.01,5.0,0.64856,0.00017,23.4516]
[1776357358726,35.27,74319.5,5.0,0.64972,0.00017,23.42571]
[1776357360741,35.27,74325.87,5.0,0.65078,0.00017,23.40176]
[1776357361745,35.25,74342.29,5.0,0.65357,0.00017,23.33797]
[1776357362761,35.25,74361.15,5.0,0.65669,0.00016,23.2651]
[1776357364770,35.25,74375.98,5.0,0.65913,0.00016,23.20683]
[1776357365783,35.25,74381.66,5.0,0.66006,0.00016,23.18433]
[1776357367815,35.25,74389.05,5.0,0.66128,0.00016,23.15487]
[1776357368833,35.25,74414.52,5.0,0.66544,0.00016,23.05156]
[1776357369856,35.25,74424.3,5.0,0.66704,0.00016,23.01112]
[1776357370831,35.25,74426.69,5.0,0.66743,0.00016,23.00114]
[1776357371836,35.25,74414.89,5.0,0.66551,0.00016,23.04989]
[1776357372864,35.25,74410.83,5.0,0.66485,0.00016,23.06652]
[1776357376879,35.24,74417.26,5.0,0.6659,0.00016,23.0399]
[1776357379929,35.24,74404.45,5.0,0.66381,0.00016,23.09227]
[1776357381954,35.24,74405.47,5.0,0.66398,0.00016,23.08814]
[1776357383969,35.25,74421.58,5.0,0.66661,0.00016,23.02217]
[1776357384980,35.24,74430.29,5.0,0.66803,0.00016,22.98584]
[1776357385983,35.24,74433.46,5.0,0.66855,0.00016,22.97245]
[1776357391024,35.24,74434.06,5.0,0.6687,0.00016,22.96561]
[1776357394046,35.23,74445.14,5.0,0.67051,0.00016,22.91859]
[1776357396062,35.23,74451.8,5.0,0.6716,0.00016,22.89014]
[1776357401096,35.23,74453.24,5.0,0.67185,0.00016,22.88354]
[1776357404117,35.23,74444.11,5.0,0.67037,0.00016,22.92225]
[1776357406132,35.23,74431.81,5.0,0.66837,0.00016,22.97409]
[1776357407139,35.23,74425.15,5.0,0.66728,0.00016,23.00187]
[1776357411166,35.23,74423.14,5.0,0.66695,0.00016,23.01035]
[1776357416202,35.23,74412.24,5.0,0.66516,0.00016,23.05551]
[1776357419225,35.23,74406.38,5.0,0.6642,0.00016,23.07956]
[1776357421238,35.23,74412.62,5.0,0.66522,0.00016,23.05404]
[1776357425272,35.23,74420.97,5.0,0.66658,0.00016,23.01972]
[1776357426279,35.23,74414.92,5.0,0.66559,0.00016,23.04472]
[1776357430317,35.23,74385.38,5.0,0.66075,0.00016,23.1645]
[1776357431317,35.23,74360.31,5.0,0.65662,0.00017,23.26348]
[1776357432323,35.23,74353.47,5.0,0.65549,0.00017,23.29004]
[1776357433330,35.23,74359.17,5.0,0.65643,0.00017,23.26787]
[1776357435343,35.23,74369.29,5.0,0.65811,0.00016,23.22825]
[1776357436350,35.23,74379.01,5.0,0.6597,0.00016,23.18988]
[1776357437362,35.23,74388.69,5.0,0.66129,0.00016,23.15126]
[1776357438371,35.23,74397.76,5.0,0.66278,0.00016,23.11481]
[1776357439379,35.23,74405.35,5.0,0.66402,0.00016,23.08399]
[1776357440387,35.23,74413.17,5.0,0.6653,0.00016,23.05204]
[1776357442396,35.24,74414.38,5.0,0.66549,0.00016,23.04714]
[1776357447430,35.24,74407.28,5.0,0.66433,0.00016,23.07636]
[1776357449457,35.24,74413.81,5.0,0.66539,0.00016,23.04969]
[1776357451459,35.24,74421.51,5.0,0.66667,0.00016,23.01441]
[1776357456496,35.24,74425.22,5.0,0.66727,0.00016,22.99918]
[1776357461540,35.24,74422.6,5.0,0.66683,0.00016,23.01026]
[1776357466566,35.24,74416.32,5.0,0.6658,0.00016,23.03646]
[1776357468578,35.24,74422.98,5.0,0.66688,0.00016,23.00907]
[1776357471606,35.24,74399.13,5.0,0.66298,0.00016,23.10673]
[1776357472614,35.24,74390.62,5.0,0.66159,0.00016,23.14103]
[1776357473621,35.24,74390.26,5.0,0.66152,0.00016,23.14261]
[1776357474627,35.25,74391.09,5.0,0.66166,0.00016,23.13939]
[1776357477653,35.25,74399.5,5.0,0.66302,0.00016,23.10579]
[1776357480670,35.25,74403.12,5.0,0.6636,0.00016,23.09148]
[1776357484697,35.26,74396.08,5.0,0.66243,0.00016,23.12051]
[1776357486712,35.26,74399.23,5.0,0.66293,0.00016,23.10814]
[1776357488729,35.26,74406.65,5.0,0.66414,0.00016,23.07828]
[1776357493760,35.27,74408.64,5.0,0.66443,0.00016,23.07092]
[1776357495775,35.27,74415.33,5.0,0.66551,0.00016,23.04386]
[1776357497789,35.28,74418.56,5.0,0.66603,0.00016,23.03096]
[1776357502826,35.28,74430.03,5.0,0.66786,0.00016,22.98429]
[1776357503833,35.28,74441.91,5.0,0.66979,0.00016,22.93462]
[1776357504838,35.28,74450.55,5.0,0.67119,0.00016,22.89817]
[1776357505847,35.28,74451.49,5.0,0.67134,0.00016,22.89422]
[1776357508869,35.28,74456.84,5.0,0.67221,0.00016,22.87159]
[1776357511898,35.28,74462.29,5.0,0.67311,0.00016,22.84463]
[1776357516933,35.28,74464.75,5.0,0.67351,0.00016,22.83391]
[1776357521968,35.28,74466.81,5.0,0.67385,0.00016,22.82497]
[1776357527003,35.28,74462.43,5.0,0.67315,0.00016,22.84359]
[1776357531035,35.28,74456.09,5.0,0.67212,0.00016,22.87079]
[1776357533048,35.28,74448.62,5.0,0.67091,0.00016,22.90256]
[1776357535069,35.28,74428.73,5.0,0.66768,0.00016,22.98595]
[1776357536067,35.28,74415.24,5.0,0.66547,0.00016,23.04185]
[1776357537075,35.28,74417.98,5.0,0.66592,0.00016,23.03076]
[1776357542110,35.29,74417.05,5.0,0.66573,0.00016,23.0354]
[1776357545136,35.3,74427.11,5.0,0.66735,0.00016,22.99438]
[1776357546142,35.3,74434.27,5.0,0.66851,0.00016,22.9648]
[1776357548154,35.3,74425.79,5.0,0.66712,0.00016,23.00035]
[1776357550167,35.3,74427.15,5.0,0.66733,0.00016,22.99508]
[1776357555202,35.31,74429.03,5.0,0.6676,0.00016,22.98826]
[1776357560238,35.32,74431.45,5.0,0.66797,0.00016,22.97869]
[1776357565288,35.32,74433.8,5.0,0.66835,0.00016,22.96915]
[1776357570309,35.32,74430.69,5.0,0.66782,0.00016,22.9826]
[1776357575347,35.32,74431.61,5.0,0.66799,0.00016,22.97538]
[1776357580382,35.33,74429.41,5.0,0.66761,0.00016,22.98494]
[1776357585419,35.33,74431.07,5.0,0.66787,0.00016,22.97831]
[1776357588440,35.33,74436.6,5.0,0.66877,0.00016,22.95541]
[1776357593475,35.33,74444.37,5.0,0.67002,0.00016,22.92315]
[1776357598511,35.34,74444.89,5.0,0.67009,0.00016,22.92127]
[1776357603548,35.34,74444.25,5.0,0.66999,0.00016,22.92396]
[1776357606571,35.34,74436.85,5.0,0.66879,0.00016,22.95493]
[1776357608582,35.34,74442.74,5.0,0.66974,0.00016,22.93024]
[1776357610594,35.34,74447.04,5.0,0.67044,0.00016,22.91218]
[1776357615628,35.34,74443.29,5.0,0.66983,0.00016,22.92796]
[1776357619658,35.34,74437.62,5.0,0.66892,0.00016,22.9516]
[1776357622677,35.33,74443.37,5.0,0.66985,0.00016,22.92743]
[1776357623688,35.33,74450.78,5.0,0.67105,0.00016,22.89621]
[1776357624709,35.33,74456.24,5.0,0.67194,0.00016,22.87299]
[1776357626712,35.33,74449.6,5.0,0.67087,0.00016,22.90092]
[1776357628812,35.33,74447.82,5.0,0.67058,0.00016,22.90858]
[1776357629768,35.33,74460.4,5.0,0.67261,0.00016,22.85524]
[1776357630777,35.33,74467.29,5.0,0.67372,0.00016,22.82571]
[1776357632787,35.33,74470.66,5.0,0.67429,0.00016,22.80759]
[1776357637842,35.33,74471.33,5.0,0.6744,0.00016,22.80454]
[1776357640885,35.33,74479.97,5.0,0.6758,0.00016,22.76715]
[1776357642875,35.33,74469.86,5.0,0.67417,0.00016,22.81077]
[1776357643881,35.33,74462.99,5.0,0.67306,0.00016,22.84017]
[1776357647910,35.33,74462.92,5.0,0.67306,0.00016,22.84022]
[1776357652944,35.33,74463.04,5.0,0.67309,0.00016,22.83942]
[1776357657980,35.32,74455.83,5.0,0.67193,0.00016,22.86999]
[1776357659992,35.32,74451.02,5.0,0.67115,0.00016,22.89044]
[1776357663023,35.32,74441.11,5.0,0.66955,0.00016,22.93218]
[1776357668057,35.33,74442.0,5.0,0.66968,0.00016,22.92879]
[1776357669067,35.33,74447.39,5.0,0.67055,0.00016,22.90621]
[1776357672087,35.33,74435.55,5.0,0.66862,0.00016,22.9561]
[1776357673097,35.33,74432.86,5.0,0.66818,0.00016,22.96734]
[1776357675111,35.33,74442.13,5.0,0.66968,0.00016,22.9287]
[1776357680146,35.33,74440.46,5.0,0.6694,0.00016,22.93599]
[1776357685181,35.34,74433.2,5.0,0.66822,0.00016,22.96654]
[1776357686189,35.34,74427.62,5.0,0.66731,0.00016,22.98971]
[1776357688202,35.34,74414.96,5.0,0.66525,0.00016,23.0418]
[1776357689210,35.34,74402.2,5.0,0.66316,0.00016,23.09381]
[1776357690215,35.34,74403.85,5.0,0.66343,0.00016,23.08723]
[1776357695254,35.34,74403.98,5.0,0.66345,0.00016,23.08368]
[1776357700301,35.35,74399.11,5.0,0.66264,0.00016,23.10379]
[1776357702305,35.35,74404.72,5.0,0.66355,0.00016,23.08131]
[1776357704318,35.35,74406.25,5.0,0.66379,0.00016,23.07532]
[1776357706335,35.35,74392.11,5.0,0.66147,0.00016,23.13244]
[1776357707342,35.35,74385.83,5.0,0.66044,0.00016,23.15757]
[1776357708349,35.35,74380.25,5.0,0.65952,0.00016,23.17968]
[1776357713386,35.35,74375.34,5.0,0.65872,0.00016,23.1991]
[1776357714393,35.35,74368.28,5.0,0.65756,0.00016,23.22674]
[1776357716407,35.35,74362.55,5.0,0.65662,0.00016,23.24898]
[1776357720436,35.35,74374.99,5.0,0.65867,0.00016,23.20027]
[1776357721442,35.35,74380.68,5.0,0.6596,0.00016,23.17783]
[1776357724469,35.35,74390.25,5.0,0.66116,0.00016,23.1399]
[1776357726479,35.35,74397.09,5.0,0.66228,0.00016,23.11262]
[1776357730506,35.36,74388.61,5.0,0.66088,0.00016,23.14675]
[1776357732532,35.36,74380.87,5.0,0.65961,0.00016,23.17753]
[1776357734539,35.36,74372.62,5.0,0.65826,0.00016,23.21001]
[1776357736562,35.36,74366.87,5.0,0.65732,0.00016,23.23246]
[1776357737560,35.36,74351.86,5.0,0.65485,0.00016,23.29051]
[1776357738568,35.35,74344.12,5.0,0.65357,0.00017,23.32002]
[1776357740582,35.35,74351.14,5.0,0.65473,0.00016,23.29318]
[1776357742599,35.35,74358.81,5.0,0.656,0.00016,23.26344]
[1776357746625,35.35,74364.5,5.0,0.65695,0.00016,23.2412]
[1776357748640,35.35,74370.88,5.0,0.658,0.00016,23.21625]
[1776357750654,35.35,74384.13,5.0,0.66017,0.00016,23.16402]
[1776357751661,35.35,74393.42,5.0,0.66171,0.00016,23.12348]
[1776357752673,35.35,74396.94,5.0,0.66228,0.00016,23.10948]
[1776357757707,35.36,74395.45,5.0,0.66202,0.00016,23.11581]
[1776357762747,35.36,74392.98,5.0,0.66161,0.00016,23.12596]
[1776357765765,35.36,74398.4,5.0,0.66249,0.00016,23.10441]
[1776357770811,35.36,74415.28,5.0,0.66523,0.00016,23.03638]
[1776357775839,35.36,74410.28,5.0,0.66442,0.00016,23.05667]
[1776357780874,35.36,74414.45,5.0,0.6651,0.00016,23.03949]
[1776357782889,35.36,74420.16,5.0,0.66604,0.00016,23.01606]
[1776357784903,35.36,74423.69,5.0,0.66661,0.00016,23.00154]
[1776357789945,35.36,74426.33,5.0,0.66704,0.00016,22.99073]
[1776357791959,35.36,74417.91,5.0,0.66567,0.00016,23.02538]
[1776357793972,35.36,74412.07,5.0,0.66472,0.00016,23.04921]
[1776357799009,35.36,74411.95,5.0,0.6647,0.00016,23.04953]
[1776357804041,35.36,74411.81,5.0,0.66468,0.00016,23.05005]
[1776357805048,35.36,74403.33,5.0,0.6633,0.00016,23.08445]
[1776357807062,35.36,74400.33,5.0,0.66281,0.00016,23.09644]
[1776357812097,35.36,74399.25,5.0,0.66266,0.00016,23.097]
[1776357817137,35.35,74398.36,5.0,0.66253,0.00016,23.10032]
[1776357819151,35.35,74412.22,5.0,0.6648,0.00016,23.04399]
[1776357820159,35.35,74419.61,5.0,0.666,0.00016,23.01373]
[1776357823237,35.35,74399.61,5.0,0.66274,0.00016,23.09507]
[1776357824193,35.35,74388.91,5.0,0.66099,0.00016,23.1379]
[1776357825200,35.35,74387.74,5.0,0.6608,0.00016,23.14248]
[1776357830235,35.35,74379.97,5.0,0.65953,0.00016,23.17328]
[1776357834263,35.35,74376.57,5.0,0.65897,0.00016,23.18683]
[1776357839297,35.35,74380.21,5.0,0.65956,0.00016,23.17259]
[1776357844332,35.35,74389.55,5.0,0.66108,0.00016,23.13572]
[1776357847366,35.36,74377.37,5.0,0.65908,0.00016,23.18416]
[1776357848374,35.36,74370.08,5.0,0.65788,0.00016,23.2128]
[1776357849381,35.36,74371.15,5.0,0.65806,0.00016,23.2086]
[1776357850385,35.36,74377.83,5.0,0.65916,0.00016,23.18234]
[1776357851400,35.36,74384.51,5.0,0.66025,0.00016,23.15593]
[1776357853407,35.36,74389.55,5.0,0.66108,0.00016,23.13594]
[1776357856428,35.36,74382.22,5.0,0.65987,0.00016,23.1652]
[1776357858443,35.36,74376.9,5.0,0.659,0.00016,23.18623]
[1776357862469,35.36,74387.35,5.0,0.66071,0.00016,23.14487]
[1776357867508,35.36,74382.52,5.0,0.65991,0.00016,23.16415]
[1776357872540,35.36,74380.33,5.0,0.65957,0.00016,23.16931]
[1776357877574,35.36,74382.83,5.0,0.65998,0.00016,23.1594]
[1776357882609,35.36,74382.06,5.0,0.65986,0.00016,23.16245]
[1776357887645,35.36,74384.78,5.0,0.6603,0.00016,23.15166]
[1776357893689,35.36,74382.42,5.0,0.65991,0.00016,23.16105]
[1776357898724,35.36,74380.59,5.0,0.65961,0.00016,23.16827]
[1776357901747,35.36,74373.93,5.0,0.65852,0.00016,23.19449]
[1776357904773,35.36,74392.55,5.0,0.66158,0.00016,23.12061]
[1776357905778,35.36,74403.79,5.0,0.66342,0.00016,23.07516]
[1776357910815,35.35,74401.84,5.0,0.66312,0.00016,23.08257]
[1776357913840,35.35,74408.85,5.0,0.66428,0.00016,23.05392]
[1776357918876,35.35,74405.49,5.0,0.66374,0.00016,23.06718]
[1776357923912,35.34,74405.59,5.0,0.66377,0.00016,23.06642]
[1776357925927,35.34,74399.84,5.0,0.66284,0.00016,23.0895]
[1776357927939,35.34,74390.77,5.0,0.66135,0.00016,23.12604]
[1776357929952,35.34,74384.21,5.0,0.66027,0.00016,23.15224]
[1776357934988,35.34,74382.49,5.0,0.66,0.00016,23.15566]
[1776357937018,35.34,74388.8,5.0,0.66104,0.00016,23.13064]
[1776357939027,35.34,74403.5,5.0,0.66345,0.00016,23.07145]
[1776357940041,35.34,74409.14,5.0,0.66437,0.00016,23.04857]
[1776357945069,35.34,74407.75,5.0,0.66415,0.00016,23.05395]
[1776357946075,35.34,74400.7,5.0,0.663,0.00016,23.08241]
[1776357948089,35.34,74394.98,5.0,0.66207,0.00016,23.10524]
[1776357950106,35.34,74383.06,5.0,0.66012,0.00016,23.15291]
[1776357951112,35.34,74373.91,5.0,0.65861,0.00016,23.18906]
[1776357956147,35.34,74370.86,5.0,0.65811,0.00016,23.20099]
[1776357961192,35.34,74371.49,5.0,0.65822,0.00016,23.19848]
[1776357962198,35.34,74357.6,5.0,0.65593,0.00016,23.25257]
[1776357963205,35.34,74346.98,5.0,0.65418,0.00017,23.29337]
[1776357964211,35.34,74346.78,5.0,0.65415,0.00017,23.29405]
[1776357966226,35.33,74338.6,5.0,0.65281,0.00017,23.32503]
[1776357968240,35.33,74333.02,5.0,0.65189,0.00017,23.34592]
[1776357969247,35.33,74323.28,5.0,0.65028,0.00017,23.38249]
[1776357970254,35.33,74320.35,5.0,0.64979,0.00017,23.39341]
[1776357975295,35.33,74322.15,5.0,0.65009,0.00017,23.38664]
[1776357977310,35.33,74328.97,5.0,0.65122,0.00017,23.36113]
[1776357982351,35.33,74331.75,5.0,0.65168,0.00017,23.35074]
[1776357983359,35.33,74337.43,5.0,0.65263,0.00017,23.32916]
[1776357985392,35.33,74345.2,5.0,0.65392,0.00017,23.29938]
[1776357986380,35.33,74358.0,5.0,0.65604,0.00016,23.25006]
[1776357987391,35.33,74368.45,5.0,0.65776,0.00016,23.20933]
[1776357988393,35.33,74381.32,5.0,0.65988,0.00016,23.15861]
[1776357989402,35.33,74378.37,5.0,0.65939,0.00016,23.1703]
[1776357993432,35.33,74386.38,5.0,0.66072,0.00016,23.13502]
[1776357994441,35.33,74400.42,5.0,0.66302,0.00016,23.07874]
[1776357995442,35.33,74400.45,5.0,0.66303,0.00016,23.07853]
[1776358000483,35.33,74396.15,5.0,0.66233,0.00016,23.09573]
[1776358005517,35.32,74416.23,5.0,0.66563,0.00016,23.01372]
[1776358006523,35.32,74419.35,5.0,0.66614,0.00016,23.00088]
[1776358011568,35.32,74413.52,5.0,0.66519,0.00016,23.02475]
[1776358012582,35.32,74406.64,5.0,0.66407,0.00016,23.05277]
[1776358014595,35.32,74405.66,5.0,0.66391,0.00016,23.05663]
[1776358016606,35.32,74397.66,5.0,0.66261,0.00016,23.08886]
[1776358019627,35.32,74404.15,5.0,0.66368,0.00016,23.06239]
[1776358021666,35.32,74409.31,5.0,0.66453,0.00016,23.04131]
[1776358022648,35.32,74418.85,5.0,0.66608,0.00016,23.00222]
[1776358023656,35.32,74419.86,5.0,0.66625,0.00016,22.99805]
[1776358028689,35.32,74416.63,5.0,0.66572,0.00016,23.01136]
[1776358031711,35.32,74410.44,5.0,0.66471,0.00016,23.03669]
[1776358036756,35.31,74413.45,5.0,0.6652,0.00016,23.02433]
[1776358038771,35.31,74406.37,5.0,0.66405,0.00016,23.05317]
[1776358042792,35.31,74398.57,5.0,0.66278,0.00016,23.08461]
[1776358044808,35.31,74393.45,5.0,0.66195,0.00016,23.10507]
[1776358046820,35.31,74385.33,5.0,0.66062,0.00016,23.13738]
[1776358048834,35.31,74381.25,5.0,0.65995,0.00016,23.15372]
[1776358053872,35.31,74380.19,5.0,0.65978,0.00016,23.15459]
[1776358058907,35.32,74383.32,5.0,0.66029,0.00016,23.14236]
[1776358063943,35.32,74381.61,5.0,0.66,0.00016,23.14934]
[1776358066964,35.32,74370.08,5.0,0.6581,0.00016,23.19491]
[1776358069012,35.32,74365.16,5.0,0.65729,0.00016,23.21413]
[1776358071999,35.32,74359.24,5.0,0.65632,0.00016,23.2371]
[1776358074013,35.32,74353.97,5.0,0.65546,0.00017,23.25741]
[1776358075020,35.32,74344.5,5.0,0.65389,0.00017,23.29373]
[1776358076029,35.31,74342.0,5.0,0.65348,0.00017,23.3032]
[1776358081062,35.31,74346.39,5.0,0.65423,0.00017,23.28597]
[1776358085089,35.31,74353.0,5.0,0.65533,0.00017,23.26032]
[1776358088111,35.31,74346.6,5.0,0.65428,0.00017,23.28477]
[1776358093145,35.3,74354.33,5.0,0.65557,0.00017,23.25473]
[1776358094153,35.3,74365.13,5.0,0.65735,0.00016,23.21277]
[1776358095160,35.3,74372.1,5.0,0.65849,0.00016,23.18546]
[1776358100195,35.3,74369.53,5.0,0.65807,0.00016,23.19561]
[1776358105229,35.3,74373.62,5.0,0.65874,0.00016,23.17962]
[1776358108250,35.3,74367.87,5.0,0.65779,0.00016,23.20224]
[1776358113286,35.3,74365.36,5.0,0.6574,0.00016,23.20851]
[1776358115301,35.3,74357.39,5.0,0.65608,0.00017,23.23948]
[1776358118326,35.3,74377.17,5.0,0.65935,0.00016,23.16195]
[1776358119333,35.3,74383.54,5.0,0.66039,0.00016,23.13668]
[1776358120342,35.3,74381.33,5.0,0.66003,0.00016,23.14551]
[1776358123361,35.31,74387.25,5.0,0.66099,0.00016,23.12213]
[1776358128402,35.31,74391.33,5.0,0.66165,0.00016,23.10619]
[1776358133433,35.31,74388.27,5.0,0.66113,0.00016,23.11874]
[1776358134442,35.31,74379.61,5.0,0.65971,0.00016,23.15334]
[1776358135447,35.31,74367.61,5.0,0.65773,0.00016,23.20064]
[1776358136454,35.31,74363.19,5.0,0.657,0.00016,23.2179]
[1776358141491,35.31,74371.74,5.0,0.65841,0.00016,23.1844]
[1776358144511,35.31,74377.02,5.0,0.65928,0.00016,23.16363]
[1776358149548,35.31,74371.41,5.0,0.65836,0.00016,23.18576]
[1776358151564,35.31,74379.94,5.0,0.65976,0.00016,23.1521]
[1776358153576,35.31,74387.16,5.0,0.66094,0.00016,23.12343]
[1776358156598,35.32,74380.86,5.0,0.6599,0.00016,23.1486]
[1776358161632,35.32,74381.89,5.0,0.66007,0.00016,23.14457]
[1776358166672,35.32,74377.25,5.0,0.65931,0.00016,23.16303]
[1776358168681,35.32,74371.78,5.0,0.65841,0.00016,23.18458]
[1776358171702,35.32,74369.24,5.0,0.65801,0.00016,23.19096]
[1776358175732,35.32,74375.48,5.0,0.65904,0.00016,23.16634]
[1776358180767,35.32,74382.67,5.0,0.66022,0.00016,23.13787]
[1776358182781,35.32,74385.6,5.0,0.6607,0.00016,23.12626]
[1776358187821,35.32,74384.15,5.0,0.66046,0.00016,23.13217]
[1776358192854,35.32,74379.69,5.0,0.65972,0.00016,23.14998]
[1776358197884,35.32,74374.53,5.0,0.65887,0.00016,23.17037]
[1776358202922,35.32,74368.87,5.0,0.65794,0.00016,23.19257]
[1776358204942,35.32,74361.47,5.0,0.65672,0.00016,23.22142]
[1776358206955,35.32,74351.48,5.0,0.65508,0.00017,23.25999]
[1776358211990,35.31,74352.12,5.0,0.6552,0.00017,23.2572]
[1776358215011,35.31,74358.39,5.0,0.65624,0.00017,23.23282]
[1776358217026,35.31,74366.85,5.0,0.65764,0.00016,23.19981]
[1776358222075,35.31,74365.27,5.0,0.65738,0.00016,23.20596]
[1776358227110,35.31,74367.54,5.0,0.65775,0.00016,23.19704]
[1776358232144,35.31,74373.12,5.0,0.65869,0.00016,23.1716]
[1776358235131,35.31,74383.51,5.0,0.6604,0.00016,23.13052]
[1776358235167,35.31,74390.07,5.0,0.66147,0.00016,23.10434]
[1776358236174,35.31,74390.07,5.0,0.66147,0.00016,23.10438]
[1776358241208,35.31,74390.32,5.0,0.66153,0.00016,23.10285]
[1776358243222,35.3,74398.42,5.0,0.66287,0.00016,23.07007]
[1776358244231,35.3,74402.76,5.0,0.66358,0.00016,23.05243]
[1776358245236,35.3,74410.31,5.0,0.66482,0.00016,23.02165]
[1776358246243,35.3,74420.29,5.0,0.66645,0.00016,22.98066]
[1776358247249,35.3,74424.47,5.0,0.66713,0.00016,22.96339]
[1776358252299,35.3,74439.79,5.0,0.66962,0.00016,22.89943]
[1776358253331,35.3,74456.01,5.0,0.67226,0.00016,22.83079]
[1776358257337,35.3,74447.21,5.0,0.67084,0.00016,22.86778]
[1776358262381,35.3,74445.23,5.0,0.67053,0.00016,22.87581]
[1776358264388,35.3,74436.33,5.0,0.66908,0.00016,22.91332]
[1776358266400,35.3,74426.22,5.0,0.66744,0.00016,22.95549]
[1776358267407,35.3,74420.61,5.0,0.66652,0.00016,22.97869]
[1776358268415,35.3,74413.78,5.0,0.66541,0.00016,23.00675]
[1776358273450,35.3,74409.19,5.0,0.66467,0.00016,23.02535]
[1776358278484,35.29,74403.08,5.0,0.66367,0.00016,23.05003]
[1776358283520,35.29,74405.38,5.0,0.66406,0.00016,23.04048]
[1776358288555,35.29,74410.62,5.0,0.66492,0.00016,23.01893]
[1776358293589,35.29,74409.77,5.0,0.6648,0.00016,23.01877]
[1776358298625,35.29,74405.43,5.0,0.6641,0.00016,23.03634]
[1776358302653,35.29,74399.75,5.0,0.66317,0.00016,23.05927]
[1776358307687,35.29,74401.44,5.0,0.66346,0.00016,23.05225]
[1776358312730,35.28,74396.18,5.0,0.6626,0.00016,23.07333]
[1776358316758,35.28,74389.62,5.0,0.66153,0.00016,23.09953]
[1776358319779,35.28,74377.64,5.0,0.65956,0.00016,23.1474]
[1776358321792,35.28,74369.87,5.0,0.65829,0.00016,23.17787]
[1776358325827,35.28,74362.96,5.0,0.65714,0.00017,23.20509]
[1776358326828,35.28,74353.62,5.0,0.6556,0.00017,23.24139]
[1776358327835,35.28,74349.04,5.0,0.65484,0.00017,23.25905]
[1776358330858,35.28,74354.92,5.0,0.65582,0.00017,23.23629]
[1776358335891,35.28,74354.81,5.0,0.6558,0.00017,23.2367]
[1776358340926,35.28,74362.4,5.0,0.65706,0.00017,23.20711]
[1776358343947,35.28,74368.97,5.0,0.65814,0.00016,23.18139]
[1776358345963,35.28,74360.94,5.0,0.65681,0.00017,23.21282]
[1776358347977,35.28,74352.32,5.0,0.65539,0.00017,23.2462]
[1776358353020,35.28,74340.84,5.0,0.65352,0.00017,23.28659]
[1776358354038,35.28,74329.12,5.0,0.65157,0.00017,23.33099]
[1776358355036,35.28,74318.34,5.0,0.64978,0.00017,23.37144]
[1776358356041,35.28,74302.38,5.0,0.64712,0.00017,23.43041]
[1776358357053,35.28,74295.8,5.0,0.64601,0.00017,23.45452]
[1776358359064,35.28,74284.03,5.0,0.64404,0.00017,23.49697]
[1776358360071,35.28,74273.99,5.0,0.64236,0.00017,23.53275]
[1776358361091,35.28,74269.25,5.0,0.64156,0.00017,23.54953]
[1776358363106,35.28,74250.49,5.0,0.63841,0.00017,23.61492]
[1776358364108,35.28,74236.54,5.0,0.63606,0.00017,23.66247]
[1776358367133,35.28,74229.7,5.0,0.63491,0.00017,23.68539]
[1776358368147,35.28,74217.43,5.0,0.63283,0.00017,23.72617]
[1776358369143,35.28,74198.4,5.0,0.6296,0.00017,23.78827]
[1776358370319,35.28,74193.66,5.0,0.6288,0.00017,23.80347]
[1776358371201,35.28,74186.9,5.0,0.62765,0.00017,23.825]
[1776358372186,35.28,74186.14,5.0,0.62752,0.00017,23.82733]
[1776358374213,35.27,74192.45,5.0,0.62862,0.00017,23.8067]
[1776358376229,35.27,74185.68,5.0,0.62747,0.00017,23.8282]
[1776358377239,35.26,74181.93,5.0,0.62686,0.00017,23.83947]
[1776358379250,35.26,74171.31,5.0,0.62504,0.00017,23.87275]
[1776358381278,35.26,74164.03,5.0,0.6238,0.00017,23.89536]
[1776358383292,35.26,74187.77,5.0,0.62784,0.00017,23.82128]
[1776358384297,35.26,74214.78,5.0,0.63243,0.00017,23.7338]
[1776358385311,35.26,74224.92,5.0,0.63416,0.00017,23.70007]
[1776358386321,35.26,74226.62,5.0,0.63445,0.00017,23.69435]
[1776358387323,35.26,74213.97,5.0,0.63231,0.00017,23.7363]
[1776358388331,35.26,74203.65,5.0,0.63055,0.00017,23.77003]
[1776358390343,35.26,74194.89,5.0,0.62906,0.00017,23.79847]
[1776358391354,35.26,74187.23,5.0,0.62775,0.00017,23.82292]
[1776358392359,35.26,74177.44,5.0,0.62608,0.00017,23.85388]
[1776358396387,35.26,74187.05,5.0,0.62771,0.00017,23.82363]
[1776358401422,35.26,74192.9,5.0,0.62872,0.00017,23.80481]
[1776358403441,35.26,74201.92,5.0,0.63025,0.00017,23.77575]
[1776358404442,35.26,74193.62,5.0,0.62885,0.00017,23.80244]
[1776358406419,35.26,74187.21,5.0,0.62776,0.00017,23.8228]
[1776358407470,35.26,74179.27,5.0,0.6264,0.00017,23.84792]
[1776358409482,35.26,74170.02,5.0,0.62482,0.00017,23.87685]
[1776358414517,35.26,74170.77,5.0,0.62496,0.00017,23.87121]
[1776358419552,35.26,74161.63,5.0,0.62339,0.00017,23.89949]
[1776358424587,35.26,74155.94,5.0,0.62241,0.00017,23.91687]
[1776358427634,35.26,74141.34,5.0,0.61991,0.00017,23.96072]
[1776358428615,35.26,74129.23,5.0,0.61783,0.00017,23.9964]
[1776358429621,35.26,74130.46,5.0,0.61805,0.00017,23.99275]
[1776358430628,35.26,74121.48,5.0,0.6165,0.00017,24.01894]
[1776358432649,35.26,74105.51,5.0,0.61374,0.00017,24.06444]
[1776358434656,35.26,74097.68,5.0,0.61239,0.00017,24.08629]
[1776358435664,35.26,74104.97,5.0,0.61365,0.00017,24.06591]
[1776358438685,35.26,74098.94,5.0,0.61261,0.00017,24.0828]
[1776358440700,35.26,74106.72,5.0,0.61396,0.00017,24.06097]
[1776358441757,35.25,74114.7,5.0,0.61536,0.00017,24.03772]
[1776358442715,35.25,74129.85,5.0,0.61797,0.00017,23.99391]
[1776358443726,35.25,74148.73,5.0,0.62122,0.00017,23.93791]
[1776358446741,35.25,74139.07,5.0,0.61956,0.00017,23.96672]
[1776358448759,35.25,74147.45,5.0,0.621,0.00017,23.94169]
[1776358453795,35.25,74159.4,5.0,0.62305,0.00017,23.90552]
[1776358458842,35.25,74165.81,5.0,0.62414,0.00017,23.88591]
[1776358463867,35.25,74179.59,5.0,0.62649,0.00017,23.84317]
[1776358468903,35.26,74183.13,5.0,0.62708,0.00017,23.83229]
[1776358473939,35.26,74181.01,5.0,0.62672,0.00017,23.83578]
[1776358475950,35.26,74192.41,5.0,0.62865,0.00017,23.79971]
[1776358477965,35.26,74201.65,5.0,0.63023,0.00017,23.76991]
[1776358480993,35.26,74203.25,5.0,0.6305,0.00017,23.7647]
[1776358483011,35.26,74196.31,5.0,0.62932,0.00017,23.7871]
[1776358488048,35.27,74190.73,5.0,0.62836,0.00017,23.80535]
[1776358490062,35.27,74183.38,5.0,0.6271,0.00017,23.8288]
[1776358495108,35.27,74185.64,5.0,0.62747,0.00017,23.8219]
[1776358500164,35.28,74188.83,5.0,0.628,0.00017,23.81206]
[1776358503218,35.28,74205.83,5.0,0.63089,0.00017,23.75744]
[1776358504166,35.28,74213.48,5.0,0.63217,0.00017,23.7327]
[1776358506181,35.28,74220.87,5.0,0.63343,0.00017,23.70829]
[1776358507210,35.28,74227.57,5.0,0.63456,0.00017,23.68599]
[1776358512222,35.28,74227.78,5.0,0.6346,0.00017,23.68515]
[1776358517257,35.28,74218.38,5.0,0.633,0.00017,23.71655]
[1776358519271,35.29,74226.15,5.0,0.63431,0.00017,23.69101]
[1776358524305,35.3,74218.47,5.0,0.63298,0.00017,23.71709]
[1776358529341,35.31,74213.55,5.0,0.63211,0.00017,23.73401]
[1776358534376,35.31,74216.59,5.0,0.63262,0.00017,23.72101]
[1776358539413,35.32,74213.59,5.0,0.6321,0.00017,23.73112]
[1776358541426,35.32,74206.97,5.0,0.63097,0.00017,23.75284]
[1776358545454,35.32,74199.53,5.0,0.6297,0.00017,23.77705]
[1776358550489,35.32,74194.59,5.0,0.62885,0.00017,23.79328]
[1776358552504,35.33,74184.44,5.0,0.62711,0.00017,23.82565]
[1776358554516,35.33,74181.27,5.0,0.62657,0.00017,23.83572]
[1776358559559,35.33,74180.41,5.0,0.62641,0.00017,23.83872]
[1776358561573,35.33,74189.14,5.0,0.62789,0.00017,23.81132]
[1776358563586,35.34,74181.58,5.0,0.6266,0.00017,23.83524]
[1776358567624,35.34,74197.12,5.0,0.62923,0.00017,23.78618]
[1776358568631,35.34,74205.06,5.0,0.63058,0.00017,23.76058]
[1776358570645,35.34,74216.68,5.0,0.63255,0.00017,23.7225]
[1776358571654,35.34,74227.2,5.0,0.63433,0.00017,23.68765]
[1776358572660,35.34,74231.14,5.0,0.635,0.00017,23.67442]
[1776358575685,35.33,74224.1,5.0,0.63382,0.00017,23.69779]
[1776358580724,35.34,74221.96,5.0,0.63345,0.00017,23.70496]
[1776358585760,35.34,74227.47,5.0,0.63438,0.00017,23.68676]
[1776358587772,35.34,74234.7,5.0,0.6356,0.00017,23.6625]
[1776358592811,35.33,74238.64,5.0,0.63629,0.00017,23.64549]
[1776358594824,35.33,74227.87,5.0,0.63447,0.00017,23.68165]
[1776358599858,35.33,74223.97,5.0,0.63383,0.00017,23.69434]
[1776358604893,35.32,74227.17,5.0,0.63439,0.00017,23.68335]
[1776358609947,35.32,74233.83,5.0,0.63552,0.00017,23.66087]
[1776358610975,35.32,74246.6,5.0,0.63768,0.00017,23.61741]
[1776358611969,35.32,74251.36,5.0,0.63848,0.00017,23.60105]
[1776358617004,35.32,74245.36,5.0,0.63747,0.00017,23.62154]
[1776358620038,35.32,74253.43,5.0,0.63884,0.00017,23.59376]
[1776358623051,35.32,74260.06,5.0,0.63996,0.00017,23.5707]
[1776358624054,35.32,74269.61,5.0,0.64156,0.00017,23.53729]
[1776358626072,35.32,74277.86,5.0,0.64294,0.00017,23.50816]
[1776358629091,35.32,74277.3,5.0,0.64284,0.00017,23.51024]
[1776358631112,35.32,74267.15,5.0,0.64114,0.00017,23.54618]
[1776358632116,35.32,74261.47,5.0,0.64018,0.00017,23.56605]
[1776358637148,35.32,74270.9,5.0,0.64176,0.00017,23.53303]
[1776358641175,35.32,74276.8,5.0,0.64275,0.00017,23.51227]
[1776358647218,35.33,74281.85,5.0,0.64358,0.00017,23.49458]
[1776358650240,35.33,74271.94,5.0,0.64192,0.00017,23.52987]
[1776358651247,35.33,74259.46,5.0,0.63984,0.00017,23.57009]
[1776358652254,35.33,74259.18,5.0,0.63979,0.00017,23.57104]
[1776358657290,35.33,74257.85,5.0,0.63957,0.00017,23.57553]
[1776358662324,35.32,74257.96,5.0,0.6396,0.00017,23.57503]
[1776358667361,35.32,74261.19,5.0,0.64014,0.00017,23.56372]
[1776358672396,35.32,74261.73,5.0,0.64024,0.00017,23.56175]
[1776358677431,35.32,74257.69,5.0,0.63956,0.00017,23.57566]
[1776358682465,35.32,74251.92,5.0,0.6386,0.00017,23.59546]
[1776358687525,35.31,74248.57,5.0,0.63805,0.00017,23.60669]
[1776358692537,35.31,74244.11,5.0,0.63731,0.00017,23.62174]
[1776358694551,35.31,74247.53,5.0,0.63789,0.00017,23.6099]
[1776358695559,35.31,74256.38,5.0,0.63938,0.00017,23.57934]
[1776358696565,35.31,74261.32,5.0,0.64021,0.00017,23.56213]
[1776358701601,35.31,74257.22,5.0,0.63953,0.00017,23.57628]
[1776358706636,35.3,74257.56,5.0,0.63959,0.00017,23.57492]
[1776358711671,35.3,74254.23,5.0,0.63906,0.00017,23.58281]
[1776358716706,35.3,74252.81,5.0,0.63883,0.00017,23.5875]
[1776358721741,35.3,74251.44,5.0,0.63861,0.00017,23.592]
[1776358726776,35.29,74240.09,5.0,0.6367,0.00017,23.63063]
[1776358727783,35.29,74236.13,5.0,0.63604,0.00017,23.64399]
[1776358728791,35.29,74230.27,5.0,0.63505,0.00017,23.66366]
[1776358731811,35.29,74236.28,5.0,0.63608,0.00017,23.64304]
[1776358732822,35.29,74242.7,5.0,0.63717,0.00017,23.62122]
[1776358734832,35.29,74244.87,5.0,0.63754,0.00017,23.61369]
[1776358739867,35.28,74243.98,5.0,0.6374,0.00017,23.61643]
[1776358744902,35.28,74240.81,5.0,0.63688,0.00017,23.62696]
[1776358749936,35.27,74240.01,5.0,0.63676,0.00017,23.62938]
[1776358754971,35.27,74235.46,5.0,0.636,0.00017,23.64451]
[1776358760018,35.26,74234.94,5.0,0.63593,0.00017,23.6459]
[1776358765048,35.26,74234.33,5.0,0.63585,0.00017,23.64761]
[1776358770077,35.25,74230.53,5.0,0.63522,0.00017,23.66006]
[1776358775117,35.25,74228.24,5.0,0.63486,0.00017,23.66391]
[1776358777127,35.25,74236.12,5.0,0.63621,0.00017,23.63717]
[1776358778134,35.25,74242.83,5.0,0.63734,0.00017,23.61426]
[1776358782162,35.24,74236.47,5.0,0.63627,0.00017,23.63578]
[1776358788208,35.24,74231.73,5.0,0.63549,0.00017,23.65152]
[1776358793243,35.24,74225.78,5.0,0.63449,0.00017,23.67122]
[1776358795253,35.24,74215.8,5.0,0.6328,0.00017,23.70438]
[1776358797268,35.23,74210.56,5.0,0.63192,0.00017,23.72151]
[1776358802305,35.23,74204.75,5.0,0.63095,0.00017,23.74013]
[1776358804328,35.23,74198.47,5.0,0.62988,0.00017,23.76053]
[1776358805327,35.23,74190.26,5.0,0.62848,0.00017,23.78693]
[1776358807341,35.23,74180.2,5.0,0.62676,0.00017,23.81886]
[1776358808353,35.23,74185.62,5.0,0.62769,0.00017,23.80165]
[1776358811393,35.23,74195.04,5.0,0.6293,0.00017,23.77143]
[1776358813398,35.23,74185.21,5.0,0.62762,0.00017,23.80294]
[1776358814400,35.23,74182.49,5.0,0.62715,0.00017,23.81164]
[1776358817431,35.23,74191.39,5.0,0.62866,0.00017,23.78353]
[1776358818445,35.23,74203.24,5.0,0.63068,0.00017,23.74528]
[1776358819447,35.23,74209.55,5.0,0.63176,0.00017,23.72456]
[1776358823475,35.22,74200.87,5.0,0.6303,0.00017,23.75254]
[1776358825488,35.22,74194.95,5.0,0.62929,0.00017,23.77157]
[1776358830526,35.22,74206.29,5.0,0.63124,0.00017,23.73445]
[1776358831546,35.22,74216.83,5.0,0.63305,0.00017,23.69621]
[1776358833556,35.22,74225.77,5.0,0.63457,0.00017,23.66632]
[1776358835570,35.21,74228.44,5.0,0.63503,0.00017,23.65725]
[1776358840606,35.21,74226.62,5.0,0.63473,0.00017,23.66311]
[1776358844633,35.21,74232.39,5.0,0.63572,0.00017,23.64345]
[1776358849669,35.21,74231.91,5.0,0.63565,0.00017,23.64485]
[1776358852692,35.2,74223.09,5.0,0.63416,0.00017,23.67438]
[1776358853698,35.2,74215.19,5.0,0.63282,0.00017,23.7006]
[1776358854706,35.2,74213.88,5.0,0.6326,0.00017,23.70486]
[1776358856719,35.2,74205.06,5.0,0.63111,0.00017,23.73375]
[1776358857726,35.2,74194.98,5.0,0.62939,0.00017,23.76645]
[1776358858732,35.2,74191.97,5.0,0.62888,0.00017,23.77612]
[1776358863768,35.2,74193.09,5.0,0.62907,0.00017,23.77242]
[1776358866792,35.2,74202.07,5.0,0.63061,0.00017,23.74317]
[1776358868807,35.19,74209.49,5.0,0.63188,0.00017,23.71879]
[1776358873849,35.19,74212.78,5.0,0.63246,0.00017,23.7075]
[1776358876906,35.18,74204.28,5.0,0.63103,0.00017,23.73516]
[1776358878881,35.18,74197.46,5.0,0.62987,0.00017,23.75715]
[1776358882908,35.18,74191.52,5.0,0.62886,0.00017,23.77627]
[1776358885929,35.18,74197.61,5.0,0.6299,0.00017,23.75657]
[1776358887942,35.18,74200.06,5.0,0.63032,0.00017,23.74861]
[1776358889957,35.18,74193.54,5.0,0.62921,0.00017,23.7697]
[1776358891971,35.18,74186.69,5.0,0.62806,0.00017,23.78818]
[1776358893986,35.18,74181.12,5.0,0.62711,0.00017,23.80583]
[1776358899022,35.18,74179.01,5.0,0.62675,0.00017,23.8124]
[1776358904057,35.18,74177.97,5.0,0.62656,0.00017,23.81593]
[1776358909093,35.18,74176.27,5.0,0.62626,0.00017,23.8215]
[1776358914128,35.19,74175.35,5.0,0.62609,0.00017,23.82456]
[1776358919163,35.19,74176.49,5.0,0.62628,0.00017,23.82112]
[1776358923209,35.19,74168.42,5.0,0.62489,0.00017,23.84648]
[1776358924200,35.19,74154.97,5.0,0.62258,0.00017,23.88791]
[1776358925208,35.19,74146.79,5.0,0.62118,0.00017,23.91269]
[1776358926215,35.19,74139.99,5.0,0.62001,0.00017,23.93305]
[1776358928229,35.19,74148.67,5.0,0.62151,0.00017,23.9069]
[1776358929236,35.19,74150.36,5.0,0.6218,0.00017,23.90176]
[1776358934271,35.19,74146.22,5.0,0.6211,0.00017,23.91413]
[1776358937294,35.18,74153.95,5.0,0.62243,0.00017,23.89066]
[1776358942329,35.18,74147.39,5.0,0.6213,0.00017,23.91052]
[1776358945352,35.18,74136.77,5.0,0.61948,0.00017,23.94225]
[1776358946359,35.18,74130.11,5.0,0.61833,0.00017,23.9619]
[1776358948336,35.18,74129.67,5.0,0.61826,0.00017,23.96314]
[1776358948380,35.18,74126.91,5.0,0.61778,0.00017,23.97118]
[1776358949653,35.18,74126.91,5.0,0.61778,0.00017,23.97118]
[1776358951395,35.18,74132.21,5.0,0.61872,0.00017,23.95202]
[1776358952319,35.18,74132.21,5.0,0.61872,0.00017,23.95202]
[1776358953409,35.18,74127.08,5.0,0.61784,0.00017,23.96705]
[1776358954416,35.18,74130.98,5.0,0.61851,0.00017,23.95555]
[1776358959490,35.17,74116.54,5.0,0.61603,0.00017,23.99751]
[1776358961466,35.17,74112.92,5.0,0.6154,0.00017,24.00786]
[1776358963479,35.17,74106.9,5.0,0.61436,0.00017,24.025]
[1776358964501,35.17,74106.9,5.0,0.61436,0.00017,24.025]
[1776358964592,35.17,74097.51,5.0,0.61274,0.00017,24.05144]
[1776358966504,35.17,74096.15,5.0,0.6125,0.00017,24.0552]
[1776358969865,35.17,74095.99,5.0,0.61247,0.00017,24.05568]
[1776358972545,35.17,74086.94,5.0,0.6109,0.00017,24.08077]
[1776358973169,35.17,74086.94,5.0,0.6109,0.00017,24.08077]
[1776358973550,35.17,74091.54,5.0,0.6117,0.00017,24.06806]
[1776358975335,35.17,74091.89,5.0,0.61176,0.00017,24.06713]
[1776358975564,35.18,74086.81,5.0,0.61087,0.00017,24.08118]
[1776358978586,35.18,74095.43,5.0,0.61236,0.00017,24.05748]
[1776358979598,35.18,74098.38,5.0,0.61287,0.00017,24.04928]
[1776358980604,35.18,74104.47,5.0,0.61393,0.00017,24.03214]
[1776358981611,35.18,74108.56,5.0,0.61464,0.00017,24.02055]
[1776358982875,35.18,74104.27,5.0,0.61389,0.00017,24.03266]
[1776358983880,35.18,74104.27,5.0,0.61389,0.00017,24.03266]
[1776358983981,35.18,74099.79,5.0,0.61312,0.00017,24.04524]
[1776358984923,35.18,74106.53,5.0,0.61429,0.00017,24.02621]
[1776358989703,35.17,74115.26,5.0,0.61581,0.00017,24.0011]
[1776358991916,35.17,74116.1,5.0,0.61596,0.00017,23.99864]
[1776358992037,35.17,74116.1,5.0,0.61596,0.00017,23.99864]
[1776358992132,35.17,74116.64,5.0,0.61605,0.00017,23.99706]
[1776358993696,35.17,74134.83,5.0,0.6192,0.00017,23.9438]
[1776358994703,35.17,74145.0,5.0,0.62095,0.00017,23.91339]
[1776358995709,35.17,74146.27,5.0,0.62117,0.00017,23.90955]
[1776358999784,35.17,74138.96,5.0,0.61992,0.00017,23.9314]
[1776359002757,35.17,74119.85,5.0,0.61662,0.00017,23.9875]
[1776359003765,35.17,74114.65,5.0,0.61572,0.00017,24.00248]
[1776359004653,35.17,74114.65,5.0,0.61572,0.00017,24.00248]
[1776359004772,35.16,74111.9,5.0,0.61525,0.00017,24.01033]
[1776359006791,35.16,74121.24,5.0,0.61687,0.00017,23.98335]
[1776359008801,35.16,74126.17,5.0,0.61772,0.00017,23.96894]
[1776359010387,35.16,74124.11,5.0,0.61737,0.00017,23.97495]
[1776359012828,35.16,74128.39,5.0,0.61812,0.00017,23.95889]
[1776359013416,35.16,74128.39,5.0,0.61812,0.00017,23.95889]
[1776359013834,35.16,74128.33,5.0,0.61812,0.00017,23.95902]
[1776359016921,35.16,74130.74,5.0,0.61854,0.00017,23.95185]
[1776359016938,35.16,74130.74,5.0,0.61854,0.00017,23.95185]
[1776359017023,35.16,74132.02,5.0,0.61876,0.00017,23.94804]
[1776359018873,35.16,74141.41,5.0,0.62038,0.00017,23.92004]
[1776359019879,35.16,74150.57,5.0,0.62196,0.00017,23.89239]
[1776359020885,35.16,74153.76,5.0,0.62251,0.00017,23.88268]
[1776359021892,35.16,74168.48,5.0,0.62504,0.00017,23.83729]
[1776359022900,35.16,74171.88,5.0,0.62562,0.00017,23.8267]
[1776359023907,35.16,74180.9,5.0,0.62716,0.00017,23.79832]
[1776359024915,35.16,74183.99,5.0,0.62769,0.00017,23.78857]
[1776359029953,35.16,74190.4,5.0,0.62877,0.00017,23.7684]
[1776359030959,35.16,74194.25,5.0,0.62942,0.00017,23.75609]
[1776359031968,35.17,74188.38,5.0,0.62841,0.00017,23.77505]
[1776359034987,35.17,74183.25,5.0,0.62753,0.00017,23.79165]
[1776359040054,35.17,74182.08,5.0,0.62731,0.00017,23.79568]
[1776359043048,35.18,74188.26,5.0,0.62836,0.00017,23.77619]
[1776359045091,35.18,74194.2,5.0,0.62936,0.00017,23.75726]
[1776359050103,35.19,74194.33,5.0,0.62937,0.00017,23.75727]
[1776359054129,35.19,74186.52,5.0,0.62802,0.00017,23.78265]
[1776359059164,35.2,74193.0,5.0,0.6291,0.00017,23.7623]
[1776359060172,35.2,74199.43,5.0,0.6302,0.00017,23.7415]
[1776359062210,35.2,74207.37,5.0,0.63155,0.00017,23.7156]
[1776359064209,35.2,74211.67,5.0,0.63228,0.00017,23.70151]
[1776359069234,35.2,74210.47,5.0,0.63207,0.00017,23.70559]
[1776359074266,35.2,74206.41,5.0,0.63139,0.00017,23.71556]
[1776359077291,35.2,74200.2,5.0,0.63033,0.00017,23.73583]
[1776359082327,35.2,74192.75,5.0,0.62907,0.00017,23.75986]
[1776359087363,35.2,74192.69,5.0,0.62906,0.00017,23.75996]
[1776359092397,35.2,74188.98,5.0,0.62842,0.00017,23.77204]
[1776359097431,35.21,74185.92,5.0,0.62788,0.00017,23.78214]
[1776359102467,35.21,74193.22,5.0,0.62911,0.00017,23.75912]
[1776359105573,35.22,74205.94,5.0,0.63127,0.00017,23.7181]
[1776359106499,35.22,74205.91,5.0,0.63126,0.00017,23.71819]
[1776359107511,35.22,74212.26,5.0,0.63234,0.00017,23.69735]
[1776359112541,35.22,74208.72,5.0,0.63174,0.00017,23.70906]
[1776359117575,35.22,74206.8,5.0,0.63141,0.00017,23.71537]
[1776359122611,35.22,74200.48,5.0,0.63033,0.00017,23.73596]
[1776359127646,35.22,74197.38,5.0,0.62981,0.00017,23.74596]
[1776359131706,35.22,74191.61,5.0,0.62883,0.00017,23.76114]
[1776359132696,35.22,74179.39,5.0,0.62674,0.00017,23.8001]
[1776359133696,35.22,74178.8,5.0,0.62664,0.00017,23.80201]
[1776359138731,35.22,74179.4,5.0,0.62673,0.00017,23.80035]
[1776359143772,35.23,74178.56,5.0,0.62658,0.00017,23.8032]
[1776359145780,35.23,74169.52,5.0,0.62503,0.00017,23.83155]
[1776359148879,35.23,74179.65,5.0,0.62676,0.00017,23.79988]
[1776359150815,35.23,74185.42,5.0,0.62774,0.00017,23.78169]
[1776359152839,35.23,74195.22,5.0,0.62941,0.00017,23.75043]
[1776359153847,35.23,74202.18,5.0,0.63059,0.00017,23.72798]
[1776359155861,35.23,74212.32,5.0,0.63231,0.00017,23.69491]
[1776359157875,35.24,74205.73,5.0,0.63118,0.00017,23.71669]
[1776359160896,35.24,74199.21,5.0,0.63006,0.00017,23.73805]
[1776359163922,35.24,74190.45,5.0,0.62857,0.00017,23.76627]
[1776359165937,35.24,74185.44,5.0,0.62771,0.00017,23.78234]
[1776359167950,35.24,74176.37,5.0,0.62615,0.00017,23.81108]
[1776359168958,35.24,74171.9,5.0,0.62539,0.00017,23.82508]
[1776359170972,35.24,74166.7,5.0,0.62449,0.00017,23.84126]
[1776359176019,35.24,74161.52,5.0,0.62361,0.00017,23.85725]
[1776359178023,35.24,74155.93,5.0,0.62265,0.00017,23.87432]
[1776359183067,35.24,74155.07,5.0,0.62251,0.00017,23.87683]
[1776359188098,35.24,74156.47,5.0,0.62275,0.00017,23.87246]
[1776359193133,35.24,74157.21,5.0,0.6229,0.00017,23.86672]
[1776359197161,35.24,74151.05,5.0,0.62184,0.00017,23.88539]
[1776359199203,35.24,74145.72,5.0,0.62093,0.00017,23.90141]
[1776359201192,35.24,74134.32,5.0,0.61897,0.00017,23.9353]
[1776359202198,35.23,74127.01,5.0,0.61771,0.00017,23.95671]
[1776359205220,35.23,74116.15,5.0,0.61584,0.00017,23.98804]
[1776359205450,35.23,74116.15,5.0,0.61584,0.00017,23.98804]
[1776359206231,35.23,74112.81,5.0,0.61527,0.00017,23.99759]
[1776359207234,35.23,74116.84,5.0,0.61596,0.00017,23.98603]
[1776359208241,35.23,74125.23,5.0,0.61742,0.00017,23.96169]
[1776359209248,35.23,74127.68,5.0,0.61784,0.00017,23.95449]
[1776359212269,35.23,74123.5,5.0,0.61713,0.00017,23.9665]
[1776359215292,35.23,74117.95,5.0,0.61618,0.00017,23.98248]
[1776359217304,35.22,74128.08,5.0,0.61792,0.00017,23.95306]
[1776359222340,35.22,74127.4,5.0,0.61782,0.00017,23.95479]
[1776359225364,35.22,74132.6,5.0,0.61873,0.00017,23.93932]
[1776359230395,35.21,74126.8,5.0,0.61774,0.00017,23.95617]
[1776359231402,35.21,74122.35,5.0,0.61697,0.00017,23.9691]
[1776359233038,35.21,74121.05,5.0,0.61675,0.00017,23.97286]
[1776359233417,35.21,74121.88,5.0,0.61689,0.00017,23.97045]
[1776359233623,35.21,74121.88,5.0,0.61689,0.00017,23.97045]
[1776359234427,35.21,74103.33,5.0,0.61368,0.00017,24.02348]
[1776359235429,35.22,74093.45,5.0,0.61196,0.00017,24.05119]
[1776359235496,35.22,74093.45,5.0,0.61196,0.00017,24.05119]
[1776359236439,35.22,74090.4,5.0,0.61143,0.00017,24.05967]
[1776359238232,35.22,74089.92,5.0,0.61135,0.00017,24.06104]
[1776359238451,35.22,74083.51,5.0,0.61023,0.00017,24.07863]
[1776359240570,35.22,74079.97,5.0,0.60962,0.00017,24.08828]
[1776359240696,35.22,74079.97,5.0,0.60962,0.00017,24.08828]
[1776359240881,35.22,74079.97,5.0,0.60962,0.00017,24.08828]
[1776359240975,35.22,74078.84,5.0,0.60942,0.00017,24.09136]
[1776359242489,35.22,74064.3,5.0,0.60689,0.00017,24.13019]
[1776359243570,35.22,74064.3,5.0,0.60689,0.00017,24.13019]
[1776359243661,35.22,74075.69,5.0,0.60887,0.00017,24.09988]
[1776359245344,35.22,74081.16,5.0,0.60982,0.00017,24.08515]
[1776359247522,35.22,74075.16,5.0,0.60877,0.00017,24.10141]
[1776359249635,35.22,74074.09,5.0,0.60858,0.00017,24.10433]
[1776359252612,35.22,74078.15,5.0,0.6093,0.00017,24.09007]
[1776359252706,35.22,74078.15,5.0,0.6093,0.00017,24.09007]
[1776359252720,35.22,74074.57,5.0,0.60868,0.00017,24.0997]
[1776359254569,35.23,74070.41,5.0,0.60795,0.00017,24.11087]
[1776359255576,35.23,74067.89,5.0,0.60751,0.00017,24.11758]
[1776359259698,35.23,74058.63,5.0,0.6059,0.00017,24.14198]
[1776359261019,35.23,74058.63,5.0,0.6059,0.00017,24.14198]
[1776359261118,35.23,74053.03,5.0,0.60492,0.00017,24.15653]
[1776359262629,35.23,74047.57,5.0,0.60397,0.00017,24.17058]
[1776359264641,35.23,74055.27,5.0,0.60531,0.00017,24.15081]
[1776359270237,35.23,74054.45,5.0,0.60516,0.00017,24.15299]
[1776359270292,35.23,74054.45,5.0,0.60516,0.00017,24.15299]
[1776359270327,35.23,74051.95,5.0,0.60472,0.00017,24.15948]
[1776359271690,35.23,74047.42,5.0,0.60393,0.00017,24.17116]
[1776359273206,35.23,74047.42,5.0,0.60393,0.00017,24.17116]
[1776359273307,35.23,74044.93,5.0,0.60349,0.00017,24.17754]
[1776359276600,35.23,74042.5,5.0,0.60307,0.00017,24.18371]
[1776359276727,35.23,74042.5,5.0,0.60307,0.00017,24.18371]
[1776359279784,35.23,74043.58,5.0,0.60326,0.00017,24.18096]
[1776359279850,35.23,74046.16,5.0,0.60371,0.00017,24.17438]
[1776359282775,35.23,74047.04,5.0,0.60386,0.00017,24.17215]
[1776359282998,35.23,74047.04,5.0,0.60386,0.00017,24.17215]
[1776359283033,35.23,74040.99,5.0,0.60281,0.00017,24.18751]
[1776359284773,35.23,74040.99,5.0,0.60281,0.00017,24.18754]
[1776359284845,35.23,74023.89,5.0,0.59982,0.00017,24.22999]
[1776359286072,35.23,74023.89,5.0,0.59982,0.00017,24.22999]
[1776359286362,35.23,74023.31,5.0,0.59972,0.00017,24.23136]
[1776359288655,35.23,74019.61,5.0,0.59908,0.00017,24.24031]
[1776359288667,35.23,74019.61,5.0,0.59908,0.00017,24.24031]
[1776359288714,35.23,74019.61,5.0,0.59908,0.00017,24.24031]
[1776359288727,35.23,74019.61,5.0,0.59908,0.00017,24.24031]
[1776359288775,35.23,74019.61,5.0,0.59908,0.00017,24.24031]
[1776359288876,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289904,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289911,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289916,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289922,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289927,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289932,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289936,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289956,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359289985,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359290014,35.23,74020.73,5.0,0.59928,0.00017,24.23757]
[1776359290057,35.23,74024.96,5.0,0.60002,0.00017,24.22723]
[1776359292868,35.22,74033.72,5.0,0.60156,0.00017,24.20542]
[1776359293872,35.23,74042.66,5.0,0.60312,0.00017,24.18301]
[1776359294949,35.23,74042.66,5.0,0.60312,0.00017,24.18301]
[1776359295036,35.23,74049.38,5.0,0.60428,0.00017,24.16592]
[1776359296048,35.23,74049.38,5.0,0.60428,0.00017,24.16592]
[1776359296227,35.23,74041.07,5.0,0.60283,0.00017,24.18712]
[1776359297898,35.23,74036.03,5.0,0.60196,0.00017,24.19975]
[1776359300478,35.23,74038.75,5.0,0.60243,0.00017,24.19289]
[1776359300519,35.23,74052.23,5.0,0.60478,0.00017,24.1586]
[1776359300975,35.23,74052.23,5.0,0.60478,0.00017,24.1586]
[1776359301035,35.23,74055.67,5.0,0.60538,0.00017,24.14976]
[1776359301930,35.23,74055.67,5.0,0.60538,0.00017,24.14979]
[1776359306965,35.23,74056.09,5.0,0.60544,0.00017,24.1488]
[1776359309629,35.23,74055.42,5.0,0.60532,0.00017,24.15058]
[1776359309821,35.23,74055.42,5.0,0.60532,0.00017,24.15058]
[1776359309992,35.23,74049.39,5.0,0.60427,0.00017,24.16613]
[1776359310999,35.23,74041.31,5.0,0.60286,0.00017,24.18668]
[1776359313012,35.23,74039.68,5.0,0.6026,0.00017,24.18734]
[1776359318047,35.23,74040.85,5.0,0.60281,0.00017,24.18424]
[1776359323084,35.22,74038.57,5.0,0.60242,0.00017,24.18985]
[1776359328118,35.22,74038.58,5.0,0.60243,0.00017,24.18969]
[1776359333153,35.22,74034.9,5.0,0.60179,0.00017,24.19881]
[1776359337180,35.22,74039.91,5.0,0.60267,0.00017,24.18623]
[1776359342217,35.22,74038.44,5.0,0.60241,0.00017,24.18995]
[1776359345242,35.22,74042.92,5.0,0.6032,0.00017,24.17855]
[1776359350278,35.21,74042.99,5.0,0.60321,0.00017,24.17829]
[1776359351520,35.21,74053.58,5.0,0.60506,0.00017,24.15113]
[1776359352523,35.21,74053.58,5.0,0.60506,0.00017,24.15113]
[1776359352535,35.21,74053.58,5.0,0.60506,0.00017,24.15113]
[1776359353420,35.22,74053.58,5.0,0.60506,0.00017,24.15117]
[1776359353436,35.22,74066.34,5.0,0.60728,0.00017,24.11779]
[1776359353905,35.22,74066.34,5.0,0.60728,0.00017,24.11779]
[1776359354312,35.22,74066.34,5.0,0.60728,0.00017,24.11781]
[1776359355316,35.22,74073.0,5.0,0.60844,0.00017,24.1001]
[1776359356596,35.22,74082.37,5.0,0.61006,0.00017,24.07484]
[1776359357331,35.22,74090.3,5.0,0.61144,0.00017,24.05317]
[1776359358337,35.22,74090.1,5.0,0.6114,0.00017,24.05378]
[1776359359345,35.22,74094.23,5.0,0.61211,0.00017,24.04242]
[1776359360267,35.22,74094.23,5.0,0.61211,0.00017,24.04242]
[1776359360361,35.22,74103.14,5.0,0.61365,0.00017,24.01759]
[1776359362377,35.22,74099.77,5.0,0.61307,0.00017,24.02712]
[1776359364381,35.23,74091.63,5.0,0.61165,0.00017,24.04988]
[1776359365463,35.23,74091.63,5.0,0.61165,0.00017,24.04988]
[1776359365492,35.23,74085.88,5.0,0.61065,0.00017,24.06573]
[1776359367466,35.23,74085.88,5.0,0.61065,0.00017,24.06577]
[1776359367507,35.23,74089.11,5.0,0.6112,0.00017,24.05696]
[1776359367799,35.23,74089.11,5.0,0.6112,0.00017,24.05696]
[1776359368414,35.23,74088.62,5.0,0.61112,0.00017,24.05835]
[1776359369422,35.23,74099.71,5.0,0.61303,0.00017,24.02766]
[1776359370423,35.23,74108.68,5.0,0.61458,0.00017,24.00245]
[1776359372438,35.23,74108.48,5.0,0.61456,0.00017,23.9996]
[1776359372806,35.23,74108.48,5.0,0.61456,0.00017,23.9996]
[1776359373502,35.23,74108.48,5.0,0.61456,0.00017,23.9996]
[1776359373538,35.23,74097.25,5.0,0.61261,0.00017,24.03125]
[1776359373625,35.23,74097.25,5.0,0.61261,0.00017,24.03125]
[1776359374455,35.23,74097.25,5.0,0.61261,0.00017,24.03132]
[1776359375461,35.24,74092.58,5.0,0.6118,0.00017,24.04433]
[1776359376488,35.24,74092.58,5.0,0.6118,0.00017,24.04433]
[1776359376530,35.24,74090.62,5.0,0.61146,0.00017,24.04979]
[1776359382510,35.24,74091.77,5.0,0.61164,0.00017,24.04687]
[1776359385531,35.24,74080.95,5.0,0.60976,0.00017,24.07657]
[1776359387546,35.24,74076.48,5.0,0.60898,0.00017,24.08867]
[1776359389586,35.25,74075.65,5.0,0.60883,0.00017,24.09091]
[1776359391096,35.25,74075.83,5.0,0.60886,0.00017,24.09046]
[1776359391291,35.25,74075.83,5.0,0.60886,0.00017,24.09046]
[1776359391573,35.25,74080.57,5.0,0.60969,0.00017,24.07769]
[1776359392581,35.25,74093.95,5.0,0.612,0.00017,24.04108]
[1776359393588,35.25,74104.41,5.0,0.61381,0.00017,24.01192]
[1776359394054,35.25,74104.41,5.0,0.61381,0.00017,24.01192]
[1776359394594,35.25,74104.8,5.0,0.61388,0.00017,24.01089]
[1776359398622,35.25,74099.86,5.0,0.61301,0.00017,24.02501]
[1776359400701,35.26,74105.52,5.0,0.61398,0.00017,24.00926]
[1776359402656,35.26,74110.35,5.0,0.61481,0.00017,23.99558]
[1776359404214,35.25,74120.11,5.0,0.61651,0.00017,23.96749]
[1776359406687,35.25,74112.63,5.0,0.61522,0.00017,23.98888]
[1776359409708,35.25,74116.73,5.0,0.61593,0.00017,23.97709]
[1776359414744,35.25,74117.84,5.0,0.61612,0.00017,23.97385]
[1776359419779,35.25,74115.19,5.0,0.61567,0.00017,23.98137]
[1776359425823,35.25,74115.67,5.0,0.61576,0.00017,23.97989]
[1776359428119,35.25,74118.17,5.0,0.61619,0.00017,23.97269]
[1776359428172,35.25,74131.45,5.0,0.61848,0.00017,23.93405]
[1776359428864,35.24,74131.45,5.0,0.61849,0.00017,23.93399]
[1776359430928,35.24,74152.95,5.0,0.62219,0.00017,23.86974]
[1776359432892,35.24,74156.3,5.0,0.62278,0.00017,23.85607]
[1776359434905,35.24,74144.24,5.0,0.62071,0.00017,23.89249]
[1776359435917,35.24,74137.37,5.0,0.61953,0.00017,23.91296]
[1776359437278,35.24,74137.37,5.0,0.61953,0.00017,23.91296]
[1776359437364,35.24,74123.23,5.0,0.61709,0.00017,23.95441]
[1776359437934,35.24,74123.23,5.0,0.61709,0.00017,23.95437]
[1776359438938,35.24,74118.99,5.0,0.61636,0.00017,23.96664]
[1776359443973,35.24,74127.78,5.0,0.61789,0.00017,23.94098]
[1776359444695,35.24,74127.78,5.0,0.61789,0.00017,23.94098]
[1776359444980,35.24,74132.18,5.0,0.61865,0.00017,23.92803]
[1776359446189,35.24,74132.18,5.0,0.61865,0.00017,23.92803]
[1776359446290,35.24,74141.53,5.0,0.62026,0.00017,23.90024]
[1776359449009,35.24,74150.12,5.0,0.62174,0.00017,23.8744]
[1776359451100,35.24,74160.41,5.0,0.62351,0.00017,23.84302]
[1776359457063,35.24,74160.57,5.0,0.62353,0.00017,23.84254]
[1776359462103,35.24,74154.83,5.0,0.62255,0.00017,23.86009]
[1776359467136,35.24,74150.18,5.0,0.62175,0.00017,23.87417]
[1776359472170,35.23,74148.26,5.0,0.62143,0.00017,23.87988]
[1776359475195,35.23,74134.51,5.0,0.61906,0.00017,23.92086]
[1776359476199,35.23,74133.94,5.0,0.61897,0.00017,23.9225]
[1776359478213,35.23,74141.55,5.0,0.62028,0.00017,23.89982]
[1776359480230,35.23,74151.07,5.0,0.62192,0.00017,23.87112]
[1776359485277,35.23,74147.45,5.0,0.62131,0.00017,23.88197]
[1776359487278,35.23,74139.37,5.0,0.61992,0.00017,23.90608]
[1776359492313,35.22,74141.41,5.0,0.6203,0.00017,23.89636]
[1776359497350,35.22,74142.98,5.0,0.62058,0.00017,23.89147]
[1776359502387,35.22,74143.5,5.0,0.62067,0.00017,23.88973]
[1776359504541,35.22,74138.74,5.0,0.61986,0.00017,23.90391]
[1776359504642,35.21,74137.46,5.0,0.61964,0.00017,23.90767]
[1776359506283,35.21,74137.46,5.0,0.61964,0.00017,23.90762]
[1776359506414,35.21,74137.74,5.0,0.61969,0.00017,23.90674]
[1776359509435,35.21,74145.23,5.0,0.62099,0.00017,23.88424]
[1776359514470,35.21,74150.05,5.0,0.62182,0.00017,23.86956]
[1776359519506,35.21,74153.45,5.0,0.62241,0.00017,23.85914]
[1776359524554,35.21,74151.11,5.0,0.62201,0.00017,23.86618]
[1776359529586,35.2,74154.04,5.0,0.62252,0.00017,23.8572]
[1776359534634,35.2,74152.8,5.0,0.62231,0.00017,23.8609]
[1776359538656,35.2,74160.19,5.0,0.62358,0.00017,23.83827]
[1776359539664,35.2,74167.42,5.0,0.62482,0.00017,23.81595]
[1776359544699,35.2,74160.84,5.0,0.62369,0.00017,23.83636]
[1776359549734,35.21,74157.72,5.0,0.62315,0.00017,23.84597]
[1776359554769,35.21,74156.96,5.0,0.62304,0.00017,23.84488]
[1776359559807,35.21,74157.41,5.0,0.62311,0.00017,23.84356]
[1776359564842,35.21,74161.49,5.0,0.62381,0.00017,23.83108]
[1776359569878,35.21,74159.61,5.0,0.62348,0.00017,23.8369]
[1776359571896,35.21,74172.95,5.0,0.62577,0.00017,23.79558]
[1776359572899,35.21,74179.02,5.0,0.62681,0.00017,23.77654]
[1776359577932,35.21,74183.53,5.0,0.62759,0.00017,23.76201]
[1776359582040,35.2,74197.23,5.0,0.62994,0.00017,23.71789]
[1776359585997,35.2,74190.67,5.0,0.62883,0.00017,23.73894]
[1776359591041,35.2,74184.16,5.0,0.62772,0.00017,23.75956]
[1776359592106,35.2,74176.64,5.0,0.62644,0.00017,23.78331]
[1776359598093,35.19,74180.59,5.0,0.62713,0.00017,23.77052]
[1776359603132,35.19,74176.4,5.0,0.62643,0.00017,23.78344]
[1776359608164,35.18,74176.6,5.0,0.62648,0.00017,23.78248]
[1776359610178,35.18,74183.63,5.0,0.62769,0.00017,23.7601]
[1776359615213,35.18,74178.64,5.0,0.62686,0.00017,23.77215]
[1776359620250,35.17,74176.34,5.0,0.62648,0.00017,23.77921]
[1776359622285,35.17,74157.55,5.0,0.62325,0.00017,23.83769]
[1776359623307,35.17,74141.86,5.0,0.62055,0.00017,23.88532]
[1776359624310,35.17,74138.03,5.0,0.61989,0.00017,23.89673]
[1776359626325,35.17,74131.24,5.0,0.61872,0.00017,23.91681]
[1776359627332,35.17,74123.39,5.0,0.61736,0.00017,23.93982]
[1776359629346,35.17,74119.65,5.0,0.61672,0.00017,23.95062]
[1776359631360,35.17,74129.1,5.0,0.61836,0.00017,23.92292]
[1776359636395,35.16,74130.35,5.0,0.61859,0.00017,23.91897]
[1776359639835,35.16,74129.89,5.0,0.61852,0.00017,23.92023]
[1776359639881,35.16,74131.78,5.0,0.61885,0.00017,23.91454]
[1776359642462,35.16,74126.59,5.0,0.61796,0.00017,23.92968]
[1776359647475,35.15,74128.86,5.0,0.61837,0.00017,23.92273]
[1776359652512,35.15,74126.41,5.0,0.61796,0.00017,23.92968]
[1776359655535,35.15,74121.41,5.0,0.6171,0.00017,23.94414]
[1776359656595,35.15,74121.41,5.0,0.6171,0.00017,23.94414]
[1776359656669,35.15,74101.14,5.0,0.61359,0.00017,24.00222]
[1776359657614,35.15,74101.14,5.0,0.61359,0.00017,24.00222]
[1776359657624,35.15,74090.19,5.0,0.61168,0.00017,24.03282]
[1776359658163,35.15,74090.19,5.0,0.61168,0.00017,24.03282]
[1776359658588,35.15,74090.19,5.0,0.61168,0.00017,24.03282]
[1776359658589,35.15,74082.11,5.0,0.61028,0.00017,24.05504]
[1776359659560,35.14,74082.11,5.0,0.61028,0.00017,24.05502]
[1776359660138,35.14,74082.11,5.0,0.61028,0.00017,24.05502]
[1776359660679,35.14,74082.11,5.0,0.61028,0.00017,24.05502]
[1776359660719,35.14,74070.34,5.0,0.60823,0.00017,24.08682]
[1776359662584,35.14,74051.01,5.0,0.60485,0.00017,24.13776]
[1776359663294,35.14,74051.01,5.0,0.60485,0.00017,24.13776]
[1776359663587,35.14,74051.01,5.0,0.60485,0.00017,24.13776]
[1776359663650,35.14,74041.42,5.0,0.60318,0.00018,24.16235]
[1776359665604,35.14,74041.91,5.0,0.60327,0.00018,24.16106]
[1776359670641,35.14,74042.87,5.0,0.60344,0.00018,24.15851]
[1776359671860,35.14,74042.87,5.0,0.60344,0.00018,24.15851]
[1776359671930,35.14,74052.64,5.0,0.60516,0.00017,24.13002]
[1776359673661,35.14,74053.88,5.0,0.60537,0.00017,24.12687]
[1776359676683,35.15,74049.33,5.0,0.60457,0.00017,24.13873]
[1776359677902,35.15,74040.0,5.0,0.60294,0.00018,24.1626]
[1776359679708,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680683,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680713,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680746,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680774,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680804,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680870,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680894,35.15,74031.78,5.0,0.6015,0.00018,24.18327]
[1776359680905,35.14,74026.01,5.0,0.60049,0.00018,24.19758]
[1776359683734,35.14,74037.29,5.0,0.60247,0.00018,24.1693]
[1776359685748,35.14,74042.61,5.0,0.60341,0.00018,24.15576]
[1776359689777,35.14,74037.25,5.0,0.60247,0.00018,24.16929]
[1776359690163,35.14,74037.25,5.0,0.60247,0.00018,24.16929]
[1776359690271,35.14,74037.25,5.0,0.60247,0.00018,24.16929]
[1776359690329,35.14,74037.25,5.0,0.60247,0.00018,24.16929]
[1776359690793,35.14,74033.34,5.0,0.60179,0.00018,24.1791]
[1776359692881,35.14,74025.66,5.0,0.60045,0.00018,24.19815]
[1776359693228,35.14,74025.66,5.0,0.60045,0.00018,24.19815]
[1776359693805,35.14,74025.66,5.0,0.60045,0.00018,24.19811]
[1776359694210,35.14,74025.66,5.0,0.60045,0.00018,24.19811]
[1776359694324,35.14,74025.66,5.0,0.60045,0.00018,24.19811]
[1776359694372,35.14,74025.66,5.0,0.60045,0.00018,24.19811]
[1776359694389,35.14,74025.66,5.0,0.60045,0.00018,24.19811]
[1776359694828,35.14,74022.47,5.0,0.59989,0.00018,24.20599]
[1776359695832,35.14,74005.18,5.0,0.59685,0.00018,24.24774]
[1776359696837,35.14,74000.64,5.0,0.59605,0.00018,24.25848]
[1776359699595,35.14,73998.13,5.0,0.59561,0.00018,24.2644]
[1776359699667,35.14,73998.13,5.0,0.59561,0.00018,24.2644]
[1776359699862,35.14,73998.13,5.0,0.5956,0.00018,24.26444]
[1776359700563,35.14,73998.13,5.0,0.5956,0.00018,24.26444]
[1776359700879,35.14,73997.84,5.0,0.59555,0.00018,24.26512]
[1776359701934,35.14,73990.5,5.0,0.59425,0.00018,24.28224]
[1776359702123,35.14,73990.5,5.0,0.59425,0.00018,24.28224]
[1776359702267,35.14,73990.5,5.0,0.59425,0.00018,24.28224]
[1776359702901,35.14,73990.5,5.0,0.59425,0.00018,24.28224]
[1776359702984,35.14,73973.86,5.0,0.59132,0.00018,24.31991]
[1776359703165,35.14,73973.86,5.0,0.59132,0.00018,24.31991]
[1776359703488,35.14,73973.86,5.0,0.59132,0.00018,24.31991]
[1776359703733,35.14,73973.86,5.0,0.59132,0.00018,24.31991]
[1776359703901,35.14,73963.85,5.0,0.58955,0.00018,24.34193]
[1776359704169,35.14,73963.85,5.0,0.58955,0.00018,24.34193]
[1776359704713,35.14,73963.85,5.0,0.58955,0.00018,24.34193]
[1776359704914,35.14,73950.05,5.0,0.58711,0.00018,24.37153]
[1776359705093,35.14,73950.05,5.0,0.58711,0.00018,24.37153]
[1776359705369,35.14,73950.05,5.0,0.58711,0.00018,24.37153]
[1776359705432,35.14,73950.05,5.0,0.58711,0.00018,24.37153]
[1776359705718,35.14,73950.05,5.0,0.58711,0.00018,24.37153]
[1776359705912,35.14,73961.02,5.0,0.58905,0.00018,24.3481]
[1776359706089,35.14,73961.02,5.0,0.58905,0.00018,24.3481]
[1776359706114,35.14,73961.02,5.0,0.58905,0.00018,24.3481]
[1776359706715,35.14,73961.02,5.0,0.58905,0.00018,24.3481]
[1776359706994,35.14,73961.02,5.0,0.58905,0.00018,24.3481]
[1776359706953,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359707298,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359707541,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359707798,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359707927,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359708042,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359708238,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359708383,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359708600,35.14,73971.55,5.0,0.59091,0.00018,24.32512]
[1776359708934,35.14,73969.44,5.0,0.59053,0.00018,24.32979]
[1776359709124,35.14,73969.44,5.0,0.59053,0.00018,24.32979]
[1776359709256,35.14,73969.44,5.0,0.59053,0.00018,24.32979]
[1776359709387,35.14,73969.44,5.0,0.59053,0.00018,24.32979]
[1776359709530,35.14,73969.44,5.0,0.59053,0.00018,24.32979]
[1776359709688,35.14,73969.44,5.0,0.59053,0.00018,24.32979]
[1776359709843,35.14,73969.44,5.0,0.59053,0.00018,24.32979]
[1776359709941,35.14,73960.31,5.0,0.58892,0.00018,24.3497]
[1776359710043,35.14,73960.31,5.0,0.58892,0.00018,24.3497]
[1776359710949,35.14,73958.8,5.0,0.58865,0.00018,24.35296]
[1776359711955,35.14,73959.03,5.0,0.58869,0.00018,24.35245]
[1776359717004,35.14,73958.9,5.0,0.58867,0.00018,24.35272]
[1776359717255,35.14,73958.9,5.0,0.58867,0.00018,24.35272]
[1776359717315,35.14,73958.9,5.0,0.58867,0.00018,24.35272]
[1776359718012,35.14,73953.62,5.0,0.58774,0.00018,24.36401]
[1776359719017,35.14,73945.89,5.0,0.58637,0.00018,24.3803]
[1776359721031,35.14,73960.12,5.0,0.58889,0.00018,24.35005]
[1776359722040,35.14,73962.92,5.0,0.58938,0.00018,24.34399]
[1776359724093,35.14,73960.58,5.0,0.58897,0.00018,24.34906]
[1776359724477,35.14,73956.1,5.0,0.58818,0.00018,24.35869]
[1776359725959,35.14,73956.1,5.0,0.58818,0.00018,24.35869]
[1776359726082,35.14,73953.34,5.0,0.58769,0.00018,24.36456]
[1776359726120,35.14,73949.12,5.0,0.58694,0.00018,24.37348]
[1776359729091,35.14,73946.87,5.0,0.58655,0.00018,24.37817]
[1776359730971,35.14,73946.87,5.0,0.58655,0.00018,24.37817]
[1776359730833,35.14,73966.52,5.0,0.59002,0.00018,24.33608]
[1776359731421,35.14,73966.52,5.0,0.59002,0.00018,24.33608]
[1776359731752,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732847,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732850,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732861,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732878,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732883,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732888,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732890,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732898,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732908,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732913,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732918,35.14,73968.32,5.0,0.59035,0.00018,24.32874]
[1776359732982,35.14,73978.13,5.0,0.59208,0.00018,24.30701]
[1776359734723,35.14,73981.6,5.0,0.59269,0.00018,24.29919]
[1776359734728,35.14,73981.6,5.0,0.59269,0.00018,24.29919]
[1776359735019,35.14,73981.6,5.0,0.59269,0.00018,24.29919]
[1776359735043,35.14,73982.19,5.0,0.59279,0.00018,24.29794]
[1776359735697,35.14,73982.19,5.0,0.59279,0.00018,24.29794]
[1776359735799,35.14,73982.63,5.0,0.59287,0.00018,24.29694]
[1776359736446,35.14,73982.63,5.0,0.59287,0.00018,24.29694]
[1776359736554,35.14,73982.63,5.0,0.59287,0.00018,24.29694]
[1776359736929,35.14,73982.63,5.0,0.59287,0.00018,24.29694]
[1776359736970,35.14,73982.63,5.0,0.59287,0.00018,24.29694]
[1776359737020,35.15,73996.04,5.0,0.59523,0.00018,24.2662]
[1776359737855,35.15,73996.04,5.0,0.59523,0.00018,24.2662]
[1776359737917,35.15,74005.99,5.0,0.59698,0.00018,24.24283]
[1776359738225,35.15,74001.46,5.0,0.59618,0.00018,24.25355]
[1776359739158,35.15,74000.79,5.0,0.59606,0.00018,24.25518]
[1776359740165,35.15,73992.77,5.0,0.59464,0.00018,24.27393]
[1776359742178,35.15,73994.4,5.0,0.59493,0.00018,24.27023]
[1776359745765,35.16,73993.28,5.0,0.59472,0.00018,24.27291]
[1776359745840,35.16,73993.28,5.0,0.59472,0.00018,24.27291]
[1776359745942,35.16,73992.23,5.0,0.59453,0.00018,24.27542]
[1776359747235,35.16,73992.23,5.0,0.59453,0.00018,24.27542]
[1776359747741,35.16,73992.23,5.0,0.59453,0.00018,24.27542]
[1776359749676,35.16,73994.26,5.0,0.59489,0.00018,24.2708]
[1776359749744,35.16,73999.92,5.0,0.59588,0.00018,24.25763]
[1776359750353,35.16,73999.92,5.0,0.59588,0.00018,24.25763]
[1776359750454,35.16,74003.55,5.0,0.59651,0.00018,24.24913]
[1776359751193,35.16,74003.55,5.0,0.59651,0.00018,24.24913]
[1776359751234,35.16,74003.55,5.0,0.59651,0.00018,24.24913]
[1776359751285,35.16,74007.1,5.0,0.59713,0.00018,24.24076]
[1776359752178,35.16,74007.1,5.0,0.59713,0.00018,24.24076]
[1776359752279,35.16,74007.45,5.0,0.5972,0.00018,24.2399]
[1776359753108,35.16,74007.45,5.0,0.5972,0.00018,24.2399]
[1776359753698,35.16,74007.45,5.0,0.5972,0.00018,24.2399]
[1776359753799,35.16,74003.62,5.0,0.59653,0.00018,24.24898]
[1776359755830,35.16,73996.07,5.0,0.59519,0.00018,24.26673]
[1776359756169,35.16,73996.07,5.0,0.59519,0.00018,24.26673]
[1776359756600,35.16,73996.07,5.0,0.59519,0.00018,24.26673]
[1776359756701,35.16,73997.04,5.0,0.59536,0.00018,24.26451]
[1776359757454,35.16,73997.04,5.0,0.59536,0.00018,24.26451]
[1776359757555,35.17,73997.79,5.0,0.59549,0.00018,24.2628]
[1776359759490,35.17,73997.79,5.0,0.59549,0.00018,24.26285]
[1776359759553,35.17,73997.79,5.0,0.59549,0.00018,24.26285]
[1776359759592,35.17,74006.23,5.0,0.59697,0.00018,24.24301]
[1776359760419,35.17,74006.23,5.0,0.59697,0.00018,24.24301]
[1776359760470,35.17,74006.23,5.0,0.59697,0.00018,24.24301]
[1776359760499,35.17,74006.23,5.0,0.59697,0.00018,24.24301]
[1776359760660,35.17,74006.23,5.0,0.59697,0.00018,24.24301]
[1776359760833,35.17,74006.23,5.0,0.59697,0.00018,24.24301]
[1776359761023,35.17,74006.23,5.0,0.59697,0.00018,24.24301]
[1776359761044,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761121,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761176,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761399,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761588,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761650,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761680,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761747,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761784,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761907,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359761971,35.17,74009.03,5.0,0.59746,0.00018,24.2364]
[1776359762074,35.17,74023.84,5.0,0.60005,0.00018,24.20058]
[1776359762095,35.17,74023.84,5.0,0.60005,0.00018,24.20058]
[1776359762156,35.17,74023.84,5.0,0.60005,0.00018,24.20058]
[1776359762198,35.17,74023.84,5.0,0.60005,0.00018,24.20058]
[1776359762459,35.17,74023.84,5.0,0.60005,0.00018,24.20058]
[1776359762553,35.17,74023.84,5.0,0.60005,0.00018,24.20058]
[1776359762639,35.17,74039.34,5.0,0.60278,0.00018,24.16183]
[1776359763458,35.17,74039.34,5.0,0.60278,0.00018,24.16183]
[1776359763549,35.17,74039.34,5.0,0.60278,0.00018,24.16183]
[1776359764066,35.17,74049.24,5.0,0.6045,0.00017,24.1366]
[1776359764539,35.17,74044.82,5.0,0.60373,0.00017,24.14795]
[1776359765405,35.17,74044.82,5.0,0.60373,0.00017,24.14795]
[1776359765819,35.17,74044.82,5.0,0.60373,0.00017,24.14795]
[1776359765991,35.17,74044.82,5.0,0.60373,0.00017,24.14795]
[1776359766036,35.17,74044.82,5.0,0.60373,0.00017,24.14795]
[1776359766096,35.17,74044.82,5.0,0.60373,0.00017,24.14795]
[1776359766073,35.17,74018.09,5.0,0.59905,0.00018,24.21459]
[1776359766282,35.17,74018.09,5.0,0.59905,0.00018,24.21459]
[1776359766407,35.17,74018.09,5.0,0.59905,0.00018,24.21459]
[1776359766688,35.17,74018.09,5.0,0.59905,0.00018,24.21459]
[1776359766781,35.17,74018.09,5.0,0.59905,0.00018,24.21459]
[1776359767033,35.17,74018.09,5.0,0.59905,0.00018,24.21459]
[1776359767042,35.17,74007.05,5.0,0.59711,0.00018,24.24116]
[1776359767162,35.17,74007.05,5.0,0.59711,0.00018,24.24116]
[1776359767287,35.17,74007.05,5.0,0.59711,0.00018,24.24116]
[1776359767316,35.17,74007.05,5.0,0.59711,0.00018,24.24116]
[1776359767410,35.17,74007.05,5.0,0.59711,0.00018,24.24116]
[1776359768381,35.17,74006.63,5.0,0.59703,0.00018,24.2422]
[1776359769449,35.17,74006.63,5.0,0.59703,0.00018,24.2422]
[1776359769494,35.17,74006.63,5.0,0.59703,0.00018,24.2422]
[1776359769594,35.17,74006.62,5.0,0.59703,0.00018,24.24227]
[1776359771300,35.17,74006.62,5.0,0.59702,0.00018,24.24231]
[1776359771883,35.17,74006.62,5.0,0.59702,0.00018,24.24231]
[1776359771905,35.18,73999.97,5.0,0.59585,0.00018,24.25805]
[1776359773419,35.18,73992.4,5.0,0.59452,0.00018,24.2757]
[1776359774425,35.18,73986.35,5.0,0.59345,0.00018,24.28962]
[1776359778453,35.18,73981.63,5.0,0.59261,0.00018,24.30043]
[1776359781053,35.18,73986.28,5.0,0.59343,0.00018,24.28994]
[1776359781145,35.18,73986.28,5.0,0.59343,0.00018,24.28994]
[1776359781474,35.18,73986.28,5.0,0.59342,0.00018,24.28997]
[1776359782481,35.18,73994.3,5.0,0.59483,0.00018,24.27158]
[1776359783537,35.18,73994.3,5.0,0.59483,0.00018,24.27158]
[1776359783576,35.18,73994.3,5.0,0.59483,0.00018,24.27158]
[1776359783592,35.18,74006.27,5.0,0.59694,0.00018,24.24352]
[1776359784266,35.18,74006.27,5.0,0.59694,0.00018,24.24352]
[1776359784333,35.18,74006.27,5.0,0.59694,0.00018,24.24352]
[1776359784495,35.19,74006.27,5.0,0.59694,0.00018,24.24353]
[1776359785502,35.18,74011.2,5.0,0.59781,0.00018,24.23174]
[1776359786260,35.18,74011.2,5.0,0.59781,0.00018,24.23174]
[1776359786307,35.18,74011.2,5.0,0.59781,0.00018,24.23174]
[1776359786511,35.18,74022.17,5.0,0.59973,0.00018,24.20512]
[1776359787516,35.18,74033.57,5.0,0.60173,0.00018,24.17687]
[1776359788524,35.18,74035.22,5.0,0.60202,0.00018,24.17272]
[1776359792076,35.18,74038.08,5.0,0.60253,0.00017,24.16549]
[1776359792564,35.18,74037.25,5.0,0.60239,0.00018,24.16415]
[1776359794575,35.18,74044.81,5.0,0.60371,0.00017,24.14506]
[1776359799609,35.18,74045.71,5.0,0.60387,0.00017,24.14278]
[1776359801404,35.18,74046.76,5.0,0.60405,0.00017,24.14012]
[1776359801433,35.18,74046.76,5.0,0.60405,0.00017,24.14012]
[1776359801491,35.18,74046.76,5.0,0.60405,0.00017,24.14012]
[1776359801520,35.18,74046.76,5.0,0.60405,0.00017,24.14012]
[1776359801550,35.18,74046.76,5.0,0.60405,0.00017,24.14012]
[1776359801651,35.18,74044.56,5.0,0.60366,0.00017,24.14575]
[1776359804293,35.18,74045.55,5.0,0.60384,0.00017,24.14321]
[1776359804642,35.18,74047.36,5.0,0.60415,0.00017,24.13857]
[1776359806657,35.18,74053.13,5.0,0.60516,0.00017,24.12368]
[1776359809677,35.18,74056.15,5.0,0.60569,0.00017,24.11588]
[1776359813803,35.19,74051.58,5.0,0.60489,0.00017,24.12779]
[1776359815723,35.19,74046.49,5.0,0.604,0.00017,24.1409]
[1776359816730,35.19,74050.69,5.0,0.60473,0.00017,24.13013]
[1776359819047,35.19,74053.39,5.0,0.6052,0.00017,24.12317]
[1776359819156,35.19,74061.17,5.0,0.60655,0.00017,24.10289]
[1776359819597,35.19,74061.17,5.0,0.60655,0.00017,24.10289]
[1776359819765,35.19,74061.17,5.0,0.60655,0.00017,24.10289]
[1776359819799,35.19,74065.44,5.0,0.6073,0.00017,24.09162]
[1776359821772,35.19,74071.99,5.0,0.60844,0.00017,24.0742]
[1776359822578,35.19,74071.99,5.0,0.60844,0.00017,24.0742]
[1776359823030,35.19,74088.81,5.0,0.61136,0.00017,24.02851]
[1776359823948,35.19,74088.81,5.0,0.61136,0.00017,24.02851]
[1776359824021,35.19,74093.54,5.0,0.61218,0.00017,24.01548]
[1776359826284,35.19,74093.23,5.0,0.61212,0.00017,24.01639]
[1776359827809,35.19,74088.54,5.0,0.61131,0.00017,24.02934]
[1776359829228,35.19,74085.09,5.0,0.61071,0.00017,24.03888]
[1776359829822,35.19,74082.45,5.0,0.61025,0.00017,24.04615]
[1776359830830,35.19,74077.36,5.0,0.60936,0.00017,24.06001]
[1776359831839,35.19,74073.44,5.0,0.60867,0.00017,24.07061]
[1776359832700,35.19,74073.44,5.0,0.60867,0.00017,24.07061]
[1776359834265,35.2,74068.83,5.0,0.60787,0.00017,24.083]
[1776359837302,35.2,74066.42,5.0,0.60744,0.00017,24.0895]
[1776359837883,35.2,74059.6,5.0,0.60625,0.00017,24.1075]
[1776359838890,35.2,74054.17,5.0,0.6053,0.00017,24.12168]
[1776359841911,35.2,74058.23,5.0,0.60601,0.00017,24.11114]
[1776359843495,35.2,74059.37,5.0,0.60621,0.00017,24.10817]
[1776359843924,35.2,74063.35,5.0,0.6069,0.00017,24.09773]
[1776359848960,35.2,74063.82,5.0,0.60697,0.00017,24.09663]
[1776359852318,35.21,74062.45,5.0,0.60674,0.00017,24.09692]
[1776359852351,35.21,74062.45,5.0,0.60674,0.00017,24.09692]
[1776359852989,35.21,74055.9,5.0,0.6056,0.00017,24.11409]
[1776359855003,35.21,74052.32,5.0,0.60497,0.00017,24.12341]
[1776359860036,35.21,74047.87,5.0,0.60419,0.00017,24.13491]
[1776359860848,35.21,74047.87,5.0,0.60419,0.00017,24.13491]
[1776359861166,35.21,74048.52,5.0,0.60431,0.00017,24.13324]
[1776359867086,35.21,74034.08,5.0,0.60178,0.00017,24.16986]
[1776359868207,35.21,74034.08,5.0,0.60178,0.00017,24.16986]
[1776359868260,35.21,74034.08,5.0,0.60178,0.00017,24.16986]
[1776359868129,35.21,74029.9,5.0,0.60105,0.00018,24.18026]
[1776359868566,35.21,74029.9,5.0,0.60105,0.00018,24.18026]
[1776359868646,35.21,74029.9,5.0,0.60105,0.00018,24.18026]
[1776359868762,35.21,74029.9,5.0,0.60105,0.00018,24.18026]
[1776359868832,35.21,74029.9,5.0,0.60105,0.00018,24.18026]
[1776359868957,35.21,74029.9,5.0,0.60105,0.00018,24.18026]
[1776359869012,35.21,74029.9,5.0,0.60105,0.00018,24.18026]
[1776359869148,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869262,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869360,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869451,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869484,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869572,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869606,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869663,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869693,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869783,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359869817,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359870242,35.21,74043.06,5.0,0.60335,0.00017,24.14718]
[1776359870115,35.21,74043.06,5.0,0.60335,0.00017,24.14716]
[1776359870370,35.21,74043.06,5.0,0.60335,0.00017,24.14716]
[1776359870465,35.21,74043.06,5.0,0.60335,0.00017,24.14716]
[1776359870491,35.21,74043.06,5.0,0.60335,0.00017,24.14716]
[1776359871122,35.21,74048.39,5.0,0.60428,0.00017,24.13356]
[1776359871714,35.21,74048.39,5.0,0.60428,0.00017,24.13356]
[1776359872130,35.21,74050.33,5.0,0.60462,0.00017,24.12858]
[1776359876160,35.21,74041.42,5.0,0.60306,0.00017,24.15139]
[1776359876998,35.21,74041.42,5.0,0.60306,0.00017,24.15139]
[1776359877169,35.21,74035.98,5.0,0.60211,0.00017,24.16511]
[1776359879505,35.21,74037.2,5.0,0.60233,0.00017,24.16202]
[1776359880191,35.21,74039.67,5.0,0.60276,0.00017,24.15577]
[1776359885229,35.21,74048.15,5.0,0.60425,0.00017,24.13412]
[1776359886235,35.21,74055.91,5.0,0.6056,0.00017,24.1141]
[1776359891271,35.21,74058.51,5.0,0.60605,0.00017,24.10736]
[1776359893284,35.21,74054.31,5.0,0.60531,0.00017,24.11832]
[1776359895193,35.21,74054.31,5.0,0.60531,0.00017,24.11832]
[1776359896307,35.21,74060.26,5.0,0.60635,0.00017,24.10289]
[1776359897319,35.21,74064.49,5.0,0.60708,0.00017,24.09175]
[1776359898331,35.21,74067.91,5.0,0.60768,0.00017,24.0827]
[1776359899338,35.21,74073.7,5.0,0.60869,0.00017,24.06726]
[1776359900355,35.21,74081.6,5.0,0.61006,0.00017,24.04593]
[1776359901352,35.21,74084.54,5.0,0.61057,0.00017,24.03792]
[1776359906068,35.21,74086.05,5.0,0.61084,0.00017,24.0337]
[1776359906118,35.21,74088.45,5.0,0.61126,0.00017,24.02699]
[1776359911890,35.2,74091.13,5.0,0.61174,0.00017,24.01933]
[1776359912015,35.2,74091.13,5.0,0.61174,0.00017,24.01933]
[1776359912030,35.2,74092.57,5.0,0.61201,0.00017,24.01174]
[1776359913924,35.2,74092.57,5.0,0.61201,0.00017,24.01174]
[1776359913962,35.19,74126.59,5.0,0.61792,0.00017,23.91451]
[1776359914551,35.19,74136.32,5.0,0.6196,0.00017,23.8858]
[1776359915455,35.19,74136.32,5.0,0.6196,0.00017,23.88576]
[1776359916460,35.19,74130.92,5.0,0.61867,0.00017,23.90173]
[1776359920919,35.19,74132.18,5.0,0.61889,0.00017,23.89796]
[1776359920939,35.19,74131.25,5.0,0.61873,0.00017,23.90066]
[1776359922503,35.19,74138.75,5.0,0.62003,0.00017,23.87839]
[1776359924622,35.19,74146.57,5.0,0.62138,0.00017,23.85488]
[1776359927538,35.19,74148.42,5.0,0.6217,0.00017,23.8493]
[1776359932572,35.19,74147.34,5.0,0.62151,0.00017,23.85262]
[1776359934693,35.19,74138.07,5.0,0.61991,0.00017,23.88045]
[1776359936601,35.19,74134.94,5.0,0.61937,0.00017,23.88974]
[1776359941636,35.19,74138.51,5.0,0.61999,0.00017,23.87903]
[1776359942644,35.19,74130.15,5.0,0.61855,0.00017,23.90381]
[1776359944769,35.19,74135.99,5.0,0.61956,0.00017,23.88648]
[1776359948601,35.19,74132.58,5.0,0.61897,0.00017,23.89654]
[1776359948686,35.19,74128.59,5.0,0.61829,0.00017,23.90829]
[1776359949693,35.19,74123.72,5.0,0.61745,0.00017,23.92252]
[1776359950699,35.19,74119.52,5.0,0.61672,0.00017,23.9347]
[1776359952713,35.18,74113.11,5.0,0.61562,0.00017,23.95305]
[1776359953720,35.18,74104.99,5.0,0.61421,0.00017,23.9762]
[1776359954843,35.18,74094.91,5.0,0.61247,0.00017,24.00439]
[1776359956211,35.18,74094.91,5.0,0.61247,0.00017,24.00439]
[1776359957748,35.18,74088.22,5.0,0.61131,0.00017,24.02285]
[1776359960771,35.18,74092.68,5.0,0.61209,0.00017,24.01048]
[1776359961818,35.18,74092.68,5.0,0.61209,0.00017,24.01048]
[1776359961897,35.18,74105.0,5.0,0.61423,0.00017,23.97592]
[1776359963060,35.18,74110.06,5.0,0.61511,0.00017,23.96145]
[1776359964912,35.18,74108.78,5.0,0.61489,0.00017,23.96499]
[1776359970845,35.17,74107.69,5.0,0.61472,0.00017,23.96777]
[1776359972859,35.17,74111.75,5.0,0.61544,0.00017,23.95265]
[1776359974984,35.17,74092.8,5.0,0.61216,0.00017,24.00606]
[1776359975879,35.16,74092.8,5.0,0.61216,0.00017,24.006]
[1776359976875,35.16,74092.8,5.0,0.61216,0.00017,24.006]
[1776359977339,35.16,74091.52,5.0,0.61194,0.00017,24.00953]
[1776359982928,35.16,74090.95,5.0,0.61185,0.00017,24.01096]
[1776359987972,35.16,74092.33,5.0,0.6121,0.00017,24.00701]
[1776359993008,35.16,74093.52,5.0,0.61231,0.00017,24.00359]
[1776359996371,35.16,74091.42,5.0,0.61195,0.00017,24.00938]
[1776359997070,35.15,74097.83,5.0,0.61307,0.00017,23.99138]
[1776359998045,35.15,74103.28,5.0,0.61402,0.00017,23.97597]
[1776359999361,35.15,74103.28,5.0,0.61402,0.00017,23.97597]
[1776359999425,35.15,74108.65,5.0,0.61495,0.00017,23.9607]
[1776359999619,35.15,74108.65,5.0,0.61495,0.00017,23.9607]
[1776360000083,35.15,74108.74,5.0,0.61497,0.00017,23.96035]
[1776360001066,35.15,74116.57,5.0,0.61633,0.00017,23.93781]
[1776360002072,35.15,74124.39,5.0,0.61768,0.00017,23.91507]
[1776360003077,35.15,74132.81,5.0,0.61914,0.00017,23.89024]
[1776360005209,35.15,74142.17,5.0,0.62076,0.00017,23.86229]
[1776360011133,35.15,74145.64,5.0,0.62136,0.00017,23.85189]
[1776360016169,35.15,74148.78,5.0,0.6219,0.00017,23.84241]
[1776360019190,35.15,74146.86,5.0,0.62156,0.00017,23.84824]
[1776360024227,35.15,74144.01,5.0,0.62107,0.00017,23.85681]
[1776360025349,35.15,74131.54,5.0,0.61892,0.00017,23.89405]
[1776360027249,35.15,74125.05,5.0,0.6178,0.00017,23.9131]
[1776360029261,35.15,74120.94,5.0,0.6171,0.00017,23.92496]
[1776360030269,35.15,74114.06,5.0,0.6159,0.00017,23.94488]
[1776360033293,35.14,74121.31,5.0,0.61719,0.00017,23.92022]
[1776360035421,35.14,74111.61,5.0,0.61551,0.00017,23.94823]
[1776360037857,35.14,74111.38,5.0,0.61547,0.00017,23.94878]
[1776360038385,35.14,74110.87,5.0,0.61539,0.00017,23.95019]
[1776360044369,35.13,74108.08,5.0,0.61492,0.00017,23.9578]
[1776360045123,35.13,74108.08,5.0,0.61492,0.00017,23.9578]
[1776360045378,35.13,74113.85,5.0,0.61593,0.00017,23.94125]
[1776360046387,35.13,74118.34,5.0,0.61671,0.00017,23.92818]
[1776360048414,35.13,74128.42,5.0,0.61846,0.00017,23.89866]
[1776360049406,35.13,74135.24,5.0,0.61964,0.00017,23.87843]
[1776360051422,35.13,74141.33,5.0,0.62069,0.00017,23.86019]
[1776360056456,35.13,74162.16,5.0,0.62428,0.00017,23.79662]
[1776360061500,35.13,74152.85,5.0,0.62267,0.00017,23.82546]
[1776360066534,35.13,74156.44,5.0,0.62328,0.00017,23.81453]
[1776360071578,35.14,74154.04,5.0,0.62286,0.00017,23.82199]
[1776360072576,35.14,74146.68,5.0,0.62159,0.00017,23.84443]
[1776360073585,35.14,74140.58,5.0,0.62054,0.00017,23.86283]
[1776360075597,35.13,74131.96,5.0,0.61905,0.00017,23.88852]
[1776360075739,35.13,74125.11,5.0,0.61787,0.00017,23.90872]
[1776360077614,35.13,74122.27,5.0,0.61738,0.00017,23.917]
[1776360079626,35.13,74115.52,5.0,0.61621,0.00017,23.93652]
[1776360081098,35.13,74115.52,5.0,0.61621,0.00017,23.93652]
[1776360081200,35.13,74112.38,5.0,0.61567,0.00017,23.94548]
[1776360083212,35.13,74107.4,5.0,0.61481,0.00017,23.95964]
[1776360085811,35.13,74101.61,5.0,0.61381,0.00017,23.97598]
[1776360089700,35.12,74096.98,5.0,0.61302,0.00017,23.98879]
[1776360094275,35.12,74095.55,5.0,0.61279,0.00017,23.98918]
[1776360095882,35.11,74090.81,5.0,0.61198,0.00017,24.00214]
[1776360096663,35.11,74090.81,5.0,0.61198,0.00017,24.00214]
[1776360096747,35.11,74090.81,5.0,0.61198,0.00017,24.00214]
[1776360099767,35.11,74094.75,5.0,0.61268,0.00017,23.99094]
[1776360104802,35.1,74094.22,5.0,0.61261,0.00017,23.99209]
[1776360106072,35.1,74094.22,5.0,0.61261,0.00017,23.99209]
[1776360106084,35.1,74094.22,5.0,0.61261,0.00017,23.99209]
[1776360106470,35.1,74094.22,5.0,0.61261,0.00017,23.99209]
[1776360106545,35.1,74094.98,5.0,0.61275,0.00017,23.98983]
[1776360106820,35.1,74094.98,5.0,0.61275,0.00017,23.98983]
[1776360108466,35.1,74094.98,5.0,0.61275,0.00017,23.98983]
[1776360108487,35.1,74111.52,5.0,0.61563,0.00017,23.94276]
[1776360108934,35.1,74107.43,5.0,0.61492,0.00017,23.95445]
[1776360114201,35.09,74109.31,5.0,0.61526,0.00017,23.94894]
[1776360114240,35.09,74112.3,5.0,0.61578,0.00017,23.94027]
[1776360115882,35.09,74129.33,5.0,0.61873,0.00017,23.8905]
[1776360116889,35.09,74140.61,5.0,0.62069,0.00017,23.85682]
[1776360118040,35.09,74142.33,5.0,0.62098,0.00017,23.85168]
[1776360119910,35.09,74131.01,5.0,0.61902,0.00017,23.88558]
[1776360120921,35.09,74123.08,5.0,0.61765,0.00017,23.90896]
[1776360121925,35.09,74119.09,5.0,0.61696,0.00017,23.92061]
[1776360122931,35.09,74112.07,5.0,0.61574,0.00017,23.94092]
[1776360124951,35.09,74118.23,5.0,0.61681,0.00017,23.92303]
[1776360129984,35.08,74117.82,5.0,0.61676,0.00017,23.92384]
[1776360134013,35.07,74109.51,5.0,0.61535,0.00017,23.94724]
[1776360139047,35.07,74113.85,5.0,0.61612,0.00017,23.93452]
[1776360140299,35.07,74113.85,5.0,0.61612,0.00017,23.93452]
[1776360140331,35.07,74108.28,5.0,0.61515,0.00017,23.95053]
[1776360144084,35.07,74101.85,5.0,0.61404,0.00017,23.96871]
[1776360145096,35.06,74097.98,5.0,0.61337,0.00017,23.97962]
[1776360146314,35.06,74090.17,5.0,0.61201,0.00017,24.00145]
[1776360152142,35.06,74088.99,5.0,0.61184,0.00017,24.00095]
[1776360157177,35.05,74088.53,5.0,0.61177,0.00017,24.00194]
[1776360162212,35.04,74089.39,5.0,0.61194,0.00017,23.99926]
[1776360164227,35.04,74085.17,5.0,0.61121,0.00017,24.01085]
[1776360166240,35.04,74090.71,5.0,0.61218,0.00017,23.99534]
[1776360168395,35.04,74085.56,5.0,0.61129,0.00017,24.00955]
[1776360174295,35.03,74088.88,5.0,0.61189,0.00017,23.99993]
[1776360179330,35.02,74089.94,5.0,0.6121,0.00017,23.99664]
[1776360184381,35.02,74085.93,5.0,0.61142,0.00017,24.00744]
[1776360184738,35.02,74085.93,5.0,0.61142,0.00017,24.00744]
[1776360186382,35.01,74078.91,5.0,0.61019,0.00017,24.02673]
[1776360187406,35.01,74078.91,5.0,0.61019,0.00017,24.02673]
[1776360187495,35.01,74077.46,5.0,0.60994,0.00017,24.03069]
[1776360191353,35.01,74075.15,5.0,0.60954,0.00018,24.03695]
[1776360191418,35.01,74074.89,5.0,0.60949,0.00018,24.03766]
[1776360195790,35.01,74071.71,5.0,0.60894,0.00018,24.04618]
[1776360197581,35.01,74072.14,5.0,0.60902,0.00018,24.04499]
[1776360199741,35.01,74074.59,5.0,0.60945,0.00018,24.03827]
[1776360204110,35.01,74075.91,5.0,0.60969,0.00018,24.03461]
[1776360204148,35.01,74075.91,5.0,0.60969,0.00018,24.03461]
[1776360204555,35.01,74075.91,5.0,0.60969,0.00018,24.03461]
[1776360204581,35.01,74087.09,5.0,0.61164,0.00017,24.00382]
[1776360205516,35.01,74087.09,5.0,0.61165,0.00017,24.00373]
[1776360206524,35.0,74094.03,5.0,0.61286,0.00017,23.98425]
[1776360208018,35.0,74093.82,5.0,0.61283,0.00017,23.98478]
[1776360208537,35.0,74099.67,5.0,0.61385,0.00017,23.96819]
[1776360209367,35.0,74099.67,5.0,0.61385,0.00017,23.96819]
[1776360214578,35.0,74098.4,5.0,0.61366,0.00017,23.96806]
[1776360215353,35.0,74098.4,5.0,0.61366,0.00017,23.96806]
[1776360215590,35.0,74099.25,5.0,0.61381,0.00017,23.9656]
[1776360216913,34.99,74099.38,5.0,0.61384,0.00017,23.96518]
[1776360217051,34.99,74099.38,5.0,0.61384,0.00017,23.96518]
[1776360217599,34.99,74099.13,5.0,0.6138,0.00017,23.96589]
[1776360218606,34.99,74112.42,5.0,0.61612,0.00017,23.92767]
[1776360223158,34.99,74107.42,5.0,0.61525,0.00017,23.942]
[1776360223655,34.99,74105.83,5.0,0.61498,0.00017,23.94653]
[1776360226812,34.99,74104.74,5.0,0.61479,0.00017,23.94956]
[1776360227443,34.99,74104.74,5.0,0.61479,0.00017,23.94956]
[1776360227456,34.99,74104.74,5.0,0.61479,0.00017,23.94956]
[1776360227671,34.99,74111.75,5.0,0.61602,0.00017,23.92934]
[1776360228678,34.99,74119.47,5.0,0.61736,0.00017,23.90683]
[1776360233714,34.99,74124.18,5.0,0.61818,0.00017,23.89293]
[1776360234724,34.99,74131.63,5.0,0.61948,0.00017,23.8708]
[1776360239757,34.99,74132.42,5.0,0.61961,0.00017,23.86848]
[1776360243803,34.99,74151.96,5.0,0.623,0.00017,23.80914]
[1776360244811,34.99,74166.95,5.0,0.6256,0.00017,23.76238]
[1776360246920,34.98,74216.24,5.0,0.63409,0.00017,23.60162]
[1776360247853,34.98,74227.22,5.0,0.63597,0.00017,23.56434]
[1776360248859,34.98,74227.44,5.0,0.63601,0.00017,23.56358]
[1776360253896,34.98,74233.32,5.0,0.63701,0.00017,23.5434]
[1776360258932,34.98,74239.19,5.0,0.63802,0.00017,23.52313]
[1776360260955,34.98,74243.12,5.0,0.63868,0.00017,23.50952]
[1776360262139,34.98,74252.26,5.0,0.64024,0.00017,23.47753]
[1776360263973,34.99,74261.19,5.0,0.64176,0.00017,23.44597]
[1776360264997,34.99,74273.64,5.0,0.64387,0.00017,23.40133]
[1776360265994,34.99,74271.41,5.0,0.64349,0.00017,23.40935]
[1776360271028,34.98,74264.89,5.0,0.64241,0.00017,23.42913]
[1776360274049,34.98,74275.61,5.0,0.64423,0.00017,23.39044]
[1776360276062,34.98,74279.9,5.0,0.64496,0.00017,23.37486]
[1776360277070,34.98,74273.18,5.0,0.64382,0.00017,23.39924]
[1776360279084,34.98,74269.8,5.0,0.64325,0.00017,23.4114]
[1776360281102,34.98,74258.99,5.0,0.64141,0.00017,23.45002]
[1776360282303,34.98,74250.96,5.0,0.64005,0.00017,23.47837]
[1776360284119,34.98,74251.69,5.0,0.64017,0.00017,23.47581]
[1776360289153,34.98,74250.66,5.0,0.63998,0.00017,23.47972]
[1776360291168,34.99,74256.45,5.0,0.64096,0.00017,23.4594]
[1776360294190,34.98,74269.76,5.0,0.64323,0.00017,23.4117]
[1776360295197,34.98,74279.35,5.0,0.64486,0.00017,23.37697]
[1776360296204,34.98,74278.54,5.0,0.64473,0.00017,23.37991]
[1776360300235,34.98,74284.15,5.0,0.64568,0.00017,23.35931]
[1776360302456,34.98,74298.51,5.0,0.64813,0.00017,23.30596]
[1776360304262,34.98,74303.08,5.0,0.6489,0.00017,23.28883]
[1776360307282,34.97,74293.18,5.0,0.64727,0.00017,23.3248]
[1776360308291,34.97,74287.29,5.0,0.64627,0.00017,23.34651]
[1776360310303,34.97,74278.32,5.0,0.64475,0.00017,23.37923]
[1776360311310,34.97,74262.31,5.0,0.64203,0.00017,23.43694]
[1776360312527,34.97,74262.37,5.0,0.64205,0.00017,23.43666]
[1776360315353,34.96,74255.87,5.0,0.64094,0.00017,23.45972]
[1776360320385,34.96,74263.26,5.0,0.64221,0.00017,23.43319]
[1776360321393,34.96,74267.32,5.0,0.6429,0.00017,23.4186]
[1776360326429,34.96,74262.67,5.0,0.64212,0.00017,23.43513]
[1776360331464,34.96,74264.59,5.0,0.64247,0.00017,23.42462]
[1776360336499,34.96,74262.26,5.0,0.64208,0.00017,23.43278]
[1776360341537,34.95,74265.09,5.0,0.64257,0.00017,23.42246]
[1776360342753,34.95,74286.29,5.0,0.64617,0.00017,23.34549]
[1776360343552,34.95,74286.29,5.0,0.64617,0.00017,23.34551]
[1776360344556,34.95,74299.61,5.0,0.64842,0.00017,23.29625]
[1776360349595,34.95,74297.87,5.0,0.64813,0.00017,23.3026]
[1776360354630,34.95,74293.43,5.0,0.6474,0.00017,23.31868]
[1776360359669,34.94,74287.9,5.0,0.64648,0.00017,23.33871]
[1776360360672,34.94,74281.88,5.0,0.64545,0.00017,23.36084]
[1776360362904,34.94,74276.2,5.0,0.64449,0.00017,23.3816]
[1776360368733,34.95,74276.39,5.0,0.64452,0.00017,23.38102]
[1776360371778,34.95,74265.74,5.0,0.6427,0.00017,23.41952]
[1776360372976,34.95,74264.11,5.0,0.64243,0.00017,23.42536]
[1776360378811,34.95,74268.57,5.0,0.64319,0.00017,23.40924]
[1776360382840,34.94,74263.08,5.0,0.64226,0.00017,23.42886]
[1776360387877,34.94,74267.16,5.0,0.64296,0.00017,23.41406]
[1776360392909,34.94,74268.82,5.0,0.64327,0.00017,23.40442]
[1776360397944,34.94,74272.47,5.0,0.64389,0.00017,23.39108]
[1776360402982,34.94,74274.61,5.0,0.64426,0.00017,23.38322]
[1776360408017,34.94,74273.55,5.0,0.64409,0.00017,23.38694]
[1776360413052,34.93,74270.28,5.0,0.64354,0.00017,23.39859]
[1776360418089,34.93,74270.06,5.0,0.64351,0.00017,23.39917]
[1776360420104,34.93,74264.29,5.0,0.64253,0.00017,23.41984]
[1776360423342,34.93,74237.48,5.0,0.63797,0.00017,23.51431]
[1776360427157,34.93,74230.84,5.0,0.63683,0.00017,23.53727]
[1776360433412,34.93,74229.84,5.0,0.63666,0.00017,23.54065]
[1776360439236,34.93,74235.28,5.0,0.63759,0.00017,23.52182]
[1776360444271,34.93,74232.14,5.0,0.63706,0.00017,23.53267]
[1776360449313,34.93,74221.85,5.0,0.6353,0.00017,23.56789]
[1776360450322,34.93,74212.31,5.0,0.63366,0.00017,23.60015]
[1776360451328,34.92,74206.34,5.0,0.63265,0.00017,23.61662]
[1776360452338,34.92,74199.34,5.0,0.63145,0.00017,23.63981]
[1776360454348,34.92,74194.82,5.0,0.63068,0.00017,23.65456]
[1776360459384,34.92,74183.03,5.0,0.62866,0.00017,23.6927]
[1776360463626,34.91,74194.15,5.0,0.63059,0.00017,23.6562]
[1776360465431,34.91,74198.05,5.0,0.63127,0.00017,23.64319]
[1776360467448,34.91,74204.89,5.0,0.63245,0.00017,23.62037]
[1776360472484,34.91,74198.12,5.0,0.6313,0.00017,23.64256]
[1776360478526,34.9,74200.72,5.0,0.63176,0.00017,23.63362]
[1776360483769,34.9,74192.43,5.0,0.63034,0.00017,23.66072]
[1776360485576,34.9,74183.37,5.0,0.62878,0.00017,23.6902]
[1776360486583,34.9,74181.78,5.0,0.62851,0.00017,23.69532]
[1776360488597,34.89,74189.42,5.0,0.62983,0.00017,23.67039]
[1776360493840,34.89,74188.22,5.0,0.62964,0.00017,23.67398]
[1776360498669,34.88,74179.58,5.0,0.62816,0.00017,23.70171]
[1776360500683,34.88,74171.64,5.0,0.62679,0.00017,23.72713]
[1776360505718,34.88,74173.01,5.0,0.62704,0.00017,23.72257]
[1776360510754,34.88,74171.11,5.0,0.62672,0.00017,23.72846]
[1776360513989,34.88,74187.41,5.0,0.62956,0.00017,23.67232]
[1776360515790,34.88,74197.67,5.0,0.63133,0.00017,23.63851]
[1776360516799,34.87,74198.78,5.0,0.63153,0.00017,23.63479]
[1776360519817,34.87,74192.33,5.0,0.63042,0.00017,23.65596]
[1776360524852,34.87,74187.94,5.0,0.62967,0.00017,23.67014]
[1776360526871,34.87,74197.63,5.0,0.63135,0.00017,23.63822]
[1776360527875,34.87,74197.54,5.0,0.63134,0.00017,23.63841]
[1776360532908,34.86,74212.95,5.0,0.634,0.00017,23.58665]
[1776360535931,34.86,74206.53,5.0,0.6329,0.00017,23.60821]
[1776360540966,34.86,74201.96,5.0,0.63212,0.00017,23.62334]
[1776360546005,34.86,74203.19,5.0,0.63234,0.00017,23.61912]
[1776360547011,34.86,74214.49,5.0,0.63428,0.00017,23.58115]
[1776360548018,34.86,74221.25,5.0,0.63544,0.00017,23.55818]
[1776360550032,34.86,74231.1,5.0,0.63713,0.00017,23.5244]
[1776360555093,34.86,74235.4,5.0,0.63786,0.00017,23.50974]
[1776360560103,34.87,74241.83,5.0,0.63895,0.00017,23.4876]
[1776360565138,34.87,74240.61,5.0,0.63874,0.00017,23.49182]
[1776360568158,34.87,74234.9,5.0,0.63776,0.00017,23.51175]
[1776360573193,34.87,74228.8,5.0,0.63672,0.00017,23.52956]
[1776360578229,34.87,74230.63,5.0,0.63703,0.00017,23.5234]
[1776360583265,34.88,74236.72,5.0,0.63807,0.00017,23.50247]
[1776360584498,34.88,74244.2,5.0,0.63934,0.00017,23.47637]
[1776360587292,34.88,74252.15,5.0,0.64069,0.00017,23.44853]
[1776360592327,34.88,74255.76,5.0,0.64129,0.00017,23.43616]
[1776360597362,34.88,74261.51,5.0,0.64228,0.00017,23.41547]
[1776360601390,34.88,74255.81,5.0,0.6413,0.00017,23.43593]
[1776360602397,34.88,74249.66,5.0,0.64025,0.00017,23.45782]
[1776360604638,34.89,74241.48,5.0,0.63884,0.00017,23.48668]
[1776360606428,34.89,74248.63,5.0,0.64006,0.00017,23.46166]
[1776360609452,34.89,74257.6,5.0,0.64159,0.00017,23.43004]
[1776360610454,34.89,74263.6,5.0,0.64261,0.00017,23.40864]
[1776360612483,34.89,74268.79,5.0,0.64349,0.00017,23.38988]
[1776360614708,34.89,74278.03,5.0,0.64507,0.00017,23.35626]
[1776360616499,34.89,74281.73,5.0,0.64569,0.00017,23.34271]
[1776360621534,34.89,74282.52,5.0,0.64582,0.00017,23.33992]
[1776360626570,34.89,74285.43,5.0,0.64631,0.00017,23.32933]
[1776360631607,34.9,74286.69,5.0,0.64654,0.00017,23.32137]
[1776360636668,34.89,74287.9,5.0,0.64675,0.00017,23.3166]
[1776360641686,34.89,74290.72,5.0,0.64725,0.00017,23.30573]
[1776360646723,34.88,74282.49,5.0,0.64587,0.00017,23.33572]
[1776360648737,34.88,74276.36,5.0,0.64484,0.00017,23.35799]
[1776360649742,34.88,74286.31,5.0,0.64653,0.00017,23.32134]
[1776360650763,34.88,74290.05,5.0,0.64717,0.00017,23.30742]
[1776360655784,34.87,74292.23,5.0,0.64756,0.00017,23.29892]
[1776360660819,34.87,74295.3,5.0,0.64809,0.00017,23.28717]
[1776360663853,34.87,74315.43,5.0,0.65151,0.00017,23.21105]
[1776360665068,34.87,74322.6,5.0,0.65272,0.00017,23.18355]
[1776360666868,34.87,74323.56,5.0,0.65288,0.00017,23.17986]
[1776360671907,34.87,74315.58,5.0,0.65153,0.00017,23.21052]
[1776360672914,34.87,74304.02,5.0,0.64957,0.00017,23.25436]
[1776360673922,34.87,74303.62,5.0,0.64951,0.00017,23.25582]
[1776360678962,34.86,74302.29,5.0,0.6493,0.00017,23.26048]
[1776360683992,34.86,74302.74,5.0,0.64939,0.00017,23.25847]
[1776360688020,34.86,74291.88,5.0,0.64755,0.00017,23.29892]
[1776360689027,34.86,74288.14,5.0,0.64693,0.00017,23.31262]
[1776360693055,34.85,74294.62,5.0,0.64806,0.00017,23.28461]
[1776360694062,34.85,74300.8,5.0,0.64911,0.00017,23.2614]
[1776360698092,34.85,74309.51,5.0,0.65059,0.00017,23.22829]
[1776360703127,34.85,74308.99,5.0,0.65051,0.00017,23.23016]
[1776360708163,34.85,74305.71,5.0,0.64996,0.00017,23.24247]
[1776360713198,34.84,74298.87,5.0,0.64881,0.00017,23.26805]
[1776360715422,34.84,74292.78,5.0,0.64778,0.00017,23.29072]
[1776360721254,34.84,74297.84,5.0,0.64865,0.00017,23.27143]
[1776360723273,34.84,74304.16,5.0,0.64973,0.00017,23.24758]
[1776360724277,34.84,74312.28,5.0,0.6511,0.00017,23.21676]
[1776360729311,34.84,74319.42,5.0,0.65231,0.00017,23.18944]
[1776360730318,34.84,74325.0,5.0,0.65325,0.00017,23.16797]
[1776360733340,34.84,74330.93,5.0,0.65425,0.00017,23.1451]
[1776360738373,34.84,74329.51,5.0,0.654,0.00017,23.15076]
[1776360741396,34.84,74323.36,5.0,0.65296,0.00017,23.17459]
[1776360747437,34.84,74322.57,5.0,0.65283,0.00017,23.17763]
[1776360752476,34.84,74330.86,5.0,0.65425,0.00017,23.14205]
[1776360755708,34.84,74339.54,5.0,0.6557,0.00017,23.10824]
[1776360760533,34.85,74343.85,5.0,0.65642,0.00017,23.09159]
[1776360765777,34.85,74330.88,5.0,0.65422,0.00017,23.14264]
[1776360771609,34.85,74329.0,5.0,0.6539,0.00017,23.15011]
[1776360776645,34.85,74329.8,5.0,0.65403,0.00017,23.14712]
[1776360781682,34.85,74330.7,5.0,0.65418,0.00017,23.14374]
[1776360786717,34.85,74331.8,5.0,0.65436,0.00017,23.13958]
[1776360790743,34.86,74323.02,5.0,0.65287,0.00017,23.17364]
[1776360793764,34.85,74316.65,5.0,0.6518,0.00017,23.19808]
[1776360794770,34.85,74310.51,5.0,0.65076,0.00017,23.22148]
[1776360799807,34.85,74307.32,5.0,0.65023,0.00017,23.23342]
[1776360804865,34.85,74313.73,5.0,0.65132,0.00017,23.20889]
[1776360806866,34.85,74314.04,5.0,0.65137,0.00017,23.20766]
[1776360807874,34.85,74320.39,5.0,0.65245,0.00017,23.18333]
[1776360809889,34.85,74320.13,5.0,0.6524,0.00017,23.18437]
[1776360813918,34.85,74308.99,5.0,0.65053,0.00017,23.22338]
[1776360818955,34.85,74310.38,5.0,0.65077,0.00017,23.21802]
[1776360823988,34.85,74310.16,5.0,0.65074,0.00017,23.21878]
[1776360829027,34.85,74317.52,5.0,0.65199,0.00017,23.19061]
[1776360830032,34.85,74322.48,5.0,0.65283,0.00017,23.17156]
[1776360835066,34.85,74319.27,5.0,0.65228,0.00017,23.184]
[1776360840103,34.85,74316.7,5.0,0.65184,0.00017,23.19395]
[1776360842121,34.85,74309.03,5.0,0.65054,0.00017,23.22321]
[1776360843126,34.85,74297.43,5.0,0.64858,0.00017,23.26695]
[1776360844133,34.85,74289.15,5.0,0.64717,0.00017,23.29779]
[1776360846357,34.85,74285.2,5.0,0.64651,0.00017,23.31222]
[1776360852190,34.84,74292.9,5.0,0.64783,0.00017,23.28325]
[1776360853195,34.84,74304.36,5.0,0.64978,0.00017,23.24022]
[1776360858233,34.84,74307.16,5.0,0.65026,0.00017,23.22957]
[1776360862261,34.84,74300.97,5.0,0.64921,0.00017,23.25287]
[1776360866501,34.84,74293.0,5.0,0.64786,0.00017,23.2826]
[1776360871324,34.84,74287.25,5.0,0.64691,0.00017,23.30024]
[1776360874345,34.84,74281.03,5.0,0.64586,0.00017,23.32303]
[1776360881393,34.83,74277.12,5.0,0.64522,0.00017,23.33686]
[1776360886430,34.82,74269.22,5.0,0.64389,0.00017,23.36527]
[1776360891465,34.82,74266.61,5.0,0.64347,0.00017,23.37421]
[1776360894485,34.81,74260.64,5.0,0.64246,0.00017,23.39542]
[1776360897506,34.81,74255.63,5.0,0.6416,0.00017,23.41336]
[1776360900533,34.81,74249.66,5.0,0.64059,0.00017,23.43456]
[1776360905566,34.81,74243.07,5.0,0.63945,0.00017,23.45791]
[1776360906574,34.81,74233.68,5.0,0.63784,0.00017,23.49085]
[1776360907611,34.81,74225.41,5.0,0.63642,0.00017,23.51952]
[1776360908588,34.81,74218.7,5.0,0.63526,0.00017,23.54255]
[1776360909603,34.81,74210.34,5.0,0.63382,0.00017,23.57094]
[1776360910602,34.81,74202.67,5.0,0.63249,0.00017,23.5967]
[1776360915637,34.81,74207.01,5.0,0.63325,0.00017,23.58202]
[1776360918658,34.81,74198.78,5.0,0.63183,0.00017,23.60949]
[1776360923693,34.81,74193.58,5.0,0.63094,0.00017,23.62654]
[1776360925729,34.81,74185.62,5.0,0.62957,0.00017,23.65266]
[1776360926950,34.81,74174.26,5.0,0.6276,0.00017,23.68937]
[1776360932763,34.8,74168.27,5.0,0.6266,0.00017,23.70457]
[1776360937798,34.79,74163.9,5.0,0.62587,0.00017,23.71802]
[1776360939812,34.79,74155.38,5.0,0.62439,0.00017,23.74481]
[1776360943853,34.79,74162.47,5.0,0.62563,0.00017,23.72232]
[1776360944850,34.78,74169.25,5.0,0.62681,0.00017,23.70063]
[1776360947095,34.78,74155.33,5.0,0.6244,0.00017,23.74459]
[1776360948875,34.78,74149.6,5.0,0.6234,0.00017,23.7625]
[1776360951896,34.78,74146.68,5.0,0.62289,0.00017,23.77149]
[1776360954924,34.78,74170.02,5.0,0.62696,0.00017,23.69787]
[1776360955924,34.78,74182.77,5.0,0.62919,0.00017,23.65644]
[1776360957179,34.78,74184.86,5.0,0.62955,0.00017,23.6495]
[1776360962984,34.77,74186.32,5.0,0.62982,0.00017,23.64448]
[1776360966010,34.77,74180.39,5.0,0.6288,0.00017,23.6637]
[1776360967256,34.77,74158.58,5.0,0.62501,0.00017,23.73344]
[1776360971048,34.77,74154.85,5.0,0.62437,0.00017,23.74501]
[1776360974071,34.76,74147.68,5.0,0.62312,0.00017,23.76732]
[1776360976087,34.76,74138.82,5.0,0.62157,0.00017,23.79467]
[1776360977328,34.76,74128.09,5.0,0.61969,0.00018,23.82734]
[1776360981118,34.77,74135.55,5.0,0.62098,0.00017,23.80505]
[1776360984155,34.77,74156.7,5.0,0.62468,0.00017,23.73943]
[1776360985159,34.77,74171.79,5.0,0.62732,0.00017,23.69122]
[1776360990195,34.76,74177.14,5.0,0.62826,0.00017,23.67363]
[1776360995230,34.75,74180.34,5.0,0.62886,0.00017,23.65932]
[1776360997475,34.75,74157.37,5.0,0.62486,0.00017,23.73278]
[1776360998260,34.75,74157.37,5.0,0.62487,0.00017,23.73277]
[1776361000274,34.75,74150.62,5.0,0.62369,0.00017,23.75391]
[1776361003298,34.75,74158.09,5.0,0.625,0.00017,23.73042]
[1776361008333,34.75,74159.47,5.0,0.62524,0.00017,23.72602]
[1776361010347,34.75,74167.88,5.0,0.62671,0.00017,23.69914]
[1776361015382,34.74,74171.68,5.0,0.62739,0.00017,23.6865]
[1776361020421,34.74,74172.31,5.0,0.62752,0.00017,23.68414]
[1776361022430,34.73,74180.03,5.0,0.62887,0.00017,23.65887]
[1776361026459,34.73,74170.02,5.0,0.62714,0.00017,23.69098]
[1776361029479,34.72,74163.21,5.0,0.62597,0.00017,23.71251]
[1776361031494,34.72,74156.18,5.0,0.62475,0.00017,23.73469]
[1776361036529,34.72,74155.26,5.0,0.62459,0.00017,23.73756]
[1776361041564,34.72,74155.99,5.0,0.62472,0.00017,23.73522]
[1776361046599,34.72,74151.03,5.0,0.62386,0.00017,23.75075]
[1776361051633,34.72,74147.25,5.0,0.62322,0.00017,23.75894]
[1776361056669,34.72,74149.57,5.0,0.62363,0.00017,23.75157]
[1776361061713,34.71,74168.16,5.0,0.62689,0.00017,23.69242]
[1776361062720,34.71,74180.42,5.0,0.62903,0.00017,23.65264]
[1776361063726,34.71,74186.22,5.0,0.63004,0.00017,23.63356]
[1776361065741,34.71,74193.7,5.0,0.63134,0.00017,23.6087]
[1776361068764,34.71,74186.82,5.0,0.63016,0.00017,23.63133]
[1776361069768,34.7,74176.79,5.0,0.62841,0.00017,23.66408]
[1776361074810,34.7,74172.44,5.0,0.62768,0.00017,23.67775]
[1776361078838,34.69,74180.44,5.0,0.62909,0.00017,23.65144]
[1776361083871,34.69,74159.18,5.0,0.62539,0.00017,23.71968]
[1776361084879,34.69,74150.41,5.0,0.62386,0.00017,23.74741]
[1776361086893,34.69,74143.07,5.0,0.62257,0.00018,23.77026]
[1776361091927,34.69,74141.81,5.0,0.62235,0.00018,23.77421]
[1776361096965,34.69,74147.07,5.0,0.62328,0.00017,23.75771]
[1776361100992,34.69,74155.63,5.0,0.62478,0.00017,23.73074]
[1776361103007,34.69,74157.04,5.0,0.62503,0.00017,23.72627]
[1776361108282,34.69,74152.58,5.0,0.62425,0.00017,23.7403]
[1776361114089,34.69,74147.96,5.0,0.62346,0.00017,23.75126]
[1776361117125,34.68,74155.95,5.0,0.62486,0.00017,23.72614]
[1776361118353,34.68,74149.21,5.0,0.62368,0.00017,23.74734]
[1776361120153,34.68,74155.35,5.0,0.62476,0.00017,23.72794]
[1776361122165,34.68,74157.93,5.0,0.62522,0.00017,23.71959]
[1776361127203,34.67,74155.22,5.0,0.62477,0.00017,23.72773]
[1776361132239,34.67,74156.05,5.0,0.62493,0.00017,23.72465]
[1776361137278,34.66,74154.79,5.0,0.62472,0.00017,23.72853]
[1776361140305,34.66,74178.11,5.0,0.62879,0.00017,23.65363]
[1776361141314,34.66,74199.22,5.0,0.63246,0.00017,23.58366]
[1776361142322,34.66,74197.76,5.0,0.63221,0.00017,23.58857]
[1776361146349,34.66,74204.9,5.0,0.63345,0.00017,23.5645]
[1776361152391,34.66,74207.22,5.0,0.63385,0.00017,23.5567]
[1776361157434,34.67,74210.13,5.0,0.63435,0.00017,23.54687]
[1776361162472,34.67,74208.79,5.0,0.63411,0.00017,23.55154]
[1776361167506,34.67,74210.58,5.0,0.63442,0.00017,23.54556]
[1776361172540,34.67,74207.36,5.0,0.63387,0.00017,23.55314]
[1776361174554,34.67,74195.49,5.0,0.63181,0.00017,23.59316]
[1776361177584,34.67,74184.24,5.0,0.62985,0.00017,23.63045]
[1776361182610,34.67,74194.57,5.0,0.63166,0.00017,23.59606]
[1776361183617,34.67,74200.87,5.0,0.63275,0.00017,23.57492]
[1776361188854,34.67,74200.7,5.0,0.63272,0.00017,23.57551]
[1776361191673,34.67,74206.85,5.0,0.63379,0.00017,23.55475]
[1776361196707,34.67,74208.24,5.0,0.63402,0.00017,23.55014]
[1776361198924,34.67,74223.13,5.0,0.6366,0.00017,23.49895]
[1776361200736,34.67,74232.85,5.0,0.63829,0.00017,23.46494]
[1776361203758,34.67,74239.89,5.0,0.63951,0.00017,23.44006]
[1776361204765,34.67,74253.47,5.0,0.64185,0.00017,23.39156]
[1776361210813,34.66,74254.71,5.0,0.64207,0.00017,23.38681]
[1776361214839,34.66,74260.67,5.0,0.6431,0.00017,23.36512]
[1776361215846,34.66,74268.09,5.0,0.64438,0.00017,23.33796]
[1776361216851,34.66,74280.55,5.0,0.64652,0.00017,23.2919]
[1776361217859,34.66,74288.34,5.0,0.64785,0.00017,23.26276]
[1776361219871,34.66,74294.39,5.0,0.64889,0.00017,23.23992]
[1776361220877,34.66,74304.47,5.0,0.65061,0.00017,23.20163]
[1776361225913,34.66,74301.02,5.0,0.65002,0.00017,23.2148]
[1776361230953,34.66,74303.93,5.0,0.65051,0.00017,23.20369]
[1776361232968,34.66,74309.95,5.0,0.65156,0.00017,23.17713]
[1776361233974,34.66,74315.65,5.0,0.65252,0.00017,23.15519]
[1776361234981,34.66,74322.18,5.0,0.65363,0.00017,23.12991]
[1776361240026,34.66,74317.62,5.0,0.65284,0.00017,23.14796]
[1776361245066,34.67,74316.09,5.0,0.65257,0.00017,23.15413]
[1776361249289,34.67,74322.15,5.0,0.65359,0.00017,23.13084]
[1776361255128,34.67,74326.53,5.0,0.65432,0.00017,23.11417]
[1776361260169,34.68,74327.78,5.0,0.65452,0.00017,23.10963]
[1776361265208,34.68,74329.22,5.0,0.65475,0.00017,23.1043]
[1776361267217,34.68,74323.06,5.0,0.6537,0.00017,23.12847]
[1776361272254,34.68,74320.21,5.0,0.65321,0.00017,23.13974]
[1776361277288,34.68,74314.09,5.0,0.65216,0.00017,23.16356]
[1776361283330,34.69,74308.43,5.0,0.6512,0.00017,23.18543]
[1776361288365,34.69,74310.53,5.0,0.65155,0.00017,23.17746]
[1776361289568,34.69,74316.12,5.0,0.6525,0.00017,23.15595]
[1776361292392,34.69,74320.18,5.0,0.6532,0.00017,23.13681]
[1776361297429,34.69,74321.44,5.0,0.65341,0.00017,23.13216]
[1776361302474,34.69,74320.84,5.0,0.65329,0.00017,23.13475]
[1776361304488,34.69,74314.54,5.0,0.65222,0.00017,23.15922]
[1776361309709,34.7,74314.51,5.0,0.65221,0.00017,23.15947]
[1776361315566,34.7,74311.54,5.0,0.6517,0.00017,23.17105]
[1776361320601,34.7,74308.63,5.0,0.6512,0.00017,23.18232]
[1776361325635,34.7,74305.15,5.0,0.6506,0.00017,23.19574]
[1776361330676,34.7,74303.85,5.0,0.65038,0.00017,23.20081]
[1776361335713,34.7,74311.64,5.0,0.6517,0.00017,23.17114]
[1776361336719,34.7,74318.39,5.0,0.65284,0.00017,23.14516]
[1776361341754,34.71,74323.87,5.0,0.65376,0.00017,23.12422]
[1776361346790,34.71,74331.46,5.0,0.65503,0.00017,23.09498]
[1776361349992,34.71,74345.76,5.0,0.65743,0.00017,23.0387]
[1776361351832,34.71,74353.93,5.0,0.65883,0.00017,23.00258]
[1776361352834,34.71,74356.76,5.0,0.65931,0.00017,22.99116]
[1776361357867,34.71,74364.42,5.0,0.6606,0.00017,22.96012]
[1776361360064,34.71,74380.0,5.0,0.66321,0.00017,22.89645]
[1776361361916,34.71,74388.9,5.0,0.6647,0.00017,22.85967]
[1776361362909,34.71,74395.79,5.0,0.66586,0.00017,22.83084]
[1776361364926,34.71,74386.2,5.0,0.66426,0.00017,22.87057]
[1776361370140,34.71,74395.3,5.0,0.6658,0.00017,22.8322]
[1776361371973,34.71,74401.28,5.0,0.6668,0.00017,22.80701]
[1776361377009,34.7,74402.58,5.0,0.66703,0.00017,22.80134]
[1776361380043,34.7,74410.32,5.0,0.66832,0.00017,22.76851]
[1776361381039,34.7,74417.89,5.0,0.66958,0.00017,22.73624]
[1776361384062,34.7,74427.59,5.0,0.67119,0.00017,22.69464]
[1776361389100,34.71,74429.84,5.0,0.67156,0.00017,22.68511]
[1776361394133,34.71,74431.93,5.0,0.6719,0.00017,22.6763]
[1776361399187,34.71,74435.31,5.0,0.67245,0.00017,22.66197]
[1776361403216,34.71,74427.16,5.0,0.67109,0.00017,22.69744]
[1776361405233,34.71,74433.22,5.0,0.67209,0.00017,22.67135]
[1776361410428,34.72,74433.62,5.0,0.67214,0.00017,22.66994]
[1776361416309,34.72,74439.5,5.0,0.67312,0.00017,22.64115]
[1776361421344,34.72,74436.25,5.0,0.67257,0.00017,22.65562]
[1776361426379,34.72,74439.01,5.0,0.67302,0.00017,22.64395]
[1776361431414,34.73,74437.54,5.0,0.67276,0.00017,22.65071]
[1776361436449,34.73,74439.68,5.0,0.6731,0.00017,22.64175]
[1776361439470,34.73,74447.49,5.0,0.67439,0.00017,22.60786]
[1776361444505,34.74,74447.31,5.0,0.67434,0.00017,22.60918]
[1776361449540,34.74,74439.62,5.0,0.67305,0.00017,22.64326]
[1776361453567,34.74,74432.66,5.0,0.67189,0.00017,22.67376]
[1776361455582,34.74,74438.04,5.0,0.67277,0.00017,22.65055]
[1776361457596,34.74,74439.95,5.0,0.67308,0.00017,22.64242]
[1776361462635,34.75,74440.37,5.0,0.67314,0.00017,22.64105]
[1776361467669,34.75,74431.82,5.0,0.67171,0.00017,22.67857]
[1776361472704,34.75,74427.07,5.0,0.67093,0.00017,22.69575]
[1776361478746,34.76,74427.19,5.0,0.67094,0.00017,22.69556]
[1776361482776,34.75,74432.73,5.0,0.67187,0.00017,22.67114]
[1776361487809,34.75,74432.28,5.0,0.67182,0.00017,22.6725]
[1776361488817,34.75,74424.86,5.0,0.67059,0.00017,22.70455]
[1776361490996,34.75,74423.03,5.0,0.67028,0.00017,22.7125]
[1776361496872,34.75,74425.55,5.0,0.67069,0.00017,22.70194]
[1776361501908,34.75,74420.54,5.0,0.66985,0.00017,22.72357]
[1776361504929,34.75,74427.36,5.0,0.67098,0.00017,22.69436]
[1776361509963,34.76,74434.65,5.0,0.67218,0.00017,22.6631]
[1776361512984,34.76,74437.69,5.0,0.67268,0.00017,22.65013]
[1776361518028,34.76,74432.17,5.0,0.67175,0.00017,22.67437]
[1776361521208,34.76,74426.48,5.0,0.6708,0.00017,22.69903]
[1776361525078,34.76,74420.32,5.0,0.66978,0.00017,22.7255]
[1776361530113,34.76,74411.58,5.0,0.66833,0.00017,22.76266]
[1776361531278,34.76,74403.11,5.0,0.66694,0.00017,22.79477]
[1776361537161,34.76,74400.91,5.0,0.66658,0.00017,22.80365]
[1776361542195,34.75,74401.37,5.0,0.66667,0.00017,22.80136]
[1776361547231,34.75,74401.87,5.0,0.66677,0.00017,22.79893]
[1776361551418,34.75,74379.42,5.0,0.66302,0.00017,22.89205]
[1776361552266,34.75,74379.42,5.0,0.66303,0.00017,22.89199]
[1776361557301,34.75,74375.7,5.0,0.66241,0.00017,22.90698]
[1776361562336,34.74,74368.52,5.0,0.66121,0.00017,22.93611]
[1776361567385,34.75,74366.2,5.0,0.66082,0.00017,22.94572]
[1776361569396,34.75,74357.91,5.0,0.65942,0.00017,22.97928]
[1776361574431,34.75,74359.87,5.0,0.65975,0.00017,22.97145]
[1776361579466,34.75,74369.33,5.0,0.66135,0.00017,22.9329]
[1776361582490,34.74,74361.41,5.0,0.66002,0.00017,22.965]
[1776361587527,34.75,74359.88,5.0,0.65975,0.00017,22.97132]
[1776361592561,34.75,74359.47,5.0,0.6597,0.00017,22.96957]
[1776361595582,34.75,74364.97,5.0,0.66062,0.00017,22.94745]
[1776361599610,34.75,74375.69,5.0,0.66242,0.00017,22.90382]
[1776361600617,34.75,74394.56,5.0,0.66558,0.00017,22.82567]
[1776361601776,34.75,74410.07,5.0,0.66817,0.00017,22.76042]
[1776361602630,34.75,74410.07,5.0,0.66817,0.00017,22.76043]
[1776361606659,34.75,74415.94,5.0,0.66914,0.00017,22.73564]
[1776361611846,34.75,74421.78,5.0,0.6701,0.00017,22.7109]
[1776361615723,34.75,74433.03,5.0,0.67196,0.00017,22.66271]
[1776361617746,34.76,74440.81,5.0,0.67324,0.00017,22.62914]
[1776361619751,34.76,74446.38,5.0,0.67415,0.00017,22.60507]
[1776361624786,34.76,74447.48,5.0,0.67431,0.00017,22.60089]
[1776361629825,34.77,74440.26,5.0,0.6731,0.00017,22.63305]
[1776361631994,34.77,74432.88,5.0,0.67187,0.00017,22.66526]
[1776361633855,34.77,74429.65,5.0,0.67133,0.00017,22.67937]
[1776361638889,34.77,74425.33,5.0,0.6706,0.00017,22.69823]
[1776361643921,34.78,74427.41,5.0,0.67094,0.00017,22.68956]
[1776361646942,34.78,74434.44,5.0,0.67209,0.00017,22.65944]
[1776361652135,34.78,74433.71,5.0,0.67198,0.00017,22.65938]
[1776361658019,34.78,74435.25,5.0,0.67222,0.00017,22.65317]
[1776361663054,34.79,74438.29,5.0,0.67271,0.00017,22.64041]
[1776361668089,34.79,74437.69,5.0,0.67259,0.00017,22.64347]
[1776361673127,34.8,74442.29,5.0,0.67333,0.00017,22.624]
[1776361680173,34.8,74443.9,5.0,0.67357,0.00017,22.61774]
[1776361684201,34.8,74437.98,5.0,0.67258,0.00017,22.64386]
[1776361689236,34.81,74437.46,5.0,0.67248,0.00017,22.64662]
[1776361694270,34.81,74433.54,5.0,0.67182,0.00017,22.6639]
[1776361695278,34.81,74428.12,5.0,0.67091,0.00017,22.68734]
[1776361700312,34.81,74426.98,5.0,0.67071,0.00017,22.6925]
[1776361706355,34.82,74426.37,5.0,0.6706,0.00017,22.69543]
[1776361711390,34.82,74423.78,5.0,0.67018,0.00017,22.70315]
[1776361716425,34.82,74424.29,5.0,0.67026,0.00017,22.70118]
[1776361721459,34.82,74425.36,5.0,0.67043,0.00017,22.69684]
[1776361726494,34.83,74426.71,5.0,0.67064,0.00017,22.69133]
[1776361731530,34.83,74426.29,5.0,0.67056,0.00017,22.6934]
[1776361736565,34.83,74429.01,5.0,0.67101,0.00017,22.68201]
[1776361741600,34.83,74427.66,5.0,0.67077,0.00017,22.68811]
[1776361746638,34.84,74432.44,5.0,0.67155,0.00017,22.66789]
[1776361751671,34.84,74430.14,5.0,0.67116,0.00017,22.67815]
[1776361756705,34.84,74429.0,5.0,0.67096,0.00017,22.68334]
[1776361761740,34.84,74427.07,5.0,0.67063,0.00017,22.69191]
[1776361766836,34.85,74426.9,5.0,0.67059,0.00017,22.69291]
[1776361768795,34.85,74439.04,5.0,0.67259,0.00017,22.64079]
[1776361770808,34.85,74440.49,5.0,0.67283,0.00017,22.63471]
[1776361775846,34.85,74441.54,5.0,0.673,0.00017,22.62707]
[1776361781891,34.86,74446.85,5.0,0.67385,0.00016,22.60468]
[1776361786928,34.86,74452.3,5.0,0.67473,0.00016,22.58144]
[1776361787930,34.86,74460.05,5.0,0.676,0.00016,22.54754]
[1776361788937,34.86,74459.91,5.0,0.67598,0.00016,22.54809]
[1776361790953,34.86,74465.74,5.0,0.67694,0.00016,22.52223]
[1776361793123,34.86,74468.58,5.0,0.67741,0.00016,22.50958]
[1776361795986,34.86,74474.21,5.0,0.67834,0.00016,22.48444]
[1776361796993,34.86,74480.41,5.0,0.67935,0.00016,22.45672]
[1776361802029,34.86,74479.29,5.0,0.67917,0.00016,22.46179]
[1776361807064,34.86,74476.52,5.0,0.67871,0.00016,22.47417]
[1776361811093,34.86,74467.55,5.0,0.67725,0.00016,22.51405]
[1776361812100,34.86,74458.19,5.0,0.67571,0.00016,22.55534]
[1776361813265,34.86,74454.34,5.0,0.67508,0.00016,22.57217]
[1776361820156,34.85,74453.63,5.0,0.67498,0.00016,22.57464]
[1776361822170,34.85,74444.25,5.0,0.67344,0.00016,22.61538]
[1776361827205,34.85,74434.72,5.0,0.67189,0.00017,22.65605]
[1776361829226,34.85,74430.88,5.0,0.67125,0.00017,22.67267]
[1776361832247,34.85,74438.77,5.0,0.67257,0.00017,22.63521]
[1776361837281,34.85,74442.77,5.0,0.67322,0.00017,22.61826]
[1776361841308,34.86,74435.11,5.0,0.67194,0.00017,22.65173]
[1776361846343,34.86,74430.52,5.0,0.67117,0.00017,22.67175]
[1776361851379,34.86,74432.95,5.0,0.67157,0.00017,22.66152]
[1776361856415,34.86,74433.37,5.0,0.67163,0.00017,22.65989]
[1776361861451,34.86,74431.09,5.0,0.67125,0.00017,22.6699]
[1776361863616,34.86,74424.97,5.0,0.67023,0.00017,22.69616]
[1776361869506,34.87,74421.31,5.0,0.66962,0.00017,22.71187]
[1776361874543,34.87,74418.44,5.0,0.66914,0.00017,22.72411]
[1776361879578,34.87,74416.34,5.0,0.66879,0.00017,22.73302]
[1776361882600,34.87,74406.58,5.0,0.66717,0.00017,22.77414]
[1776361885619,34.86,74394.87,5.0,0.66523,0.00017,22.82293]
[1776361886627,34.86,74388.74,5.0,0.66421,0.00017,22.84814]
[1776361891665,34.86,74379.91,5.0,0.66277,0.00017,22.88057]
[1776361896701,34.86,74374.67,5.0,0.66191,0.00017,22.90143]
[1776361899717,34.85,74381.0,5.0,0.66298,0.00017,22.87518]
[1776361904753,34.85,74379.43,5.0,0.66274,0.00017,22.881]
[1776361909789,34.84,74380.15,5.0,0.66289,0.00017,22.87746]
[1776361914827,34.84,74372.16,5.0,0.66156,0.00017,22.90981]
[1776361915833,34.84,74365.55,5.0,0.66045,0.00017,22.93652]
[1776361920873,34.84,74368.11,5.0,0.66088,0.00017,22.92622]
[1776361925904,34.84,74358.86,5.0,0.65934,0.00017,22.96332]
[1776361930958,34.83,74357.58,5.0,0.65914,0.00017,22.96797]
[1776361932967,34.83,74348.9,5.0,0.65768,0.00017,23.00249]
[1776361938005,34.83,74341.44,5.0,0.65643,0.00017,23.03188]
[1776361942030,34.83,74351.19,5.0,0.65808,0.00017,22.99302]
[1776361944194,34.83,74363.63,5.0,0.66018,0.00017,22.94309]
[1776361946066,34.82,74383.57,5.0,0.66353,0.00017,22.86153]
[1776361947075,34.82,74382.06,5.0,0.66328,0.00017,22.86764]
[1776361952120,34.82,74377.09,5.0,0.66249,0.00017,22.88387]
[1776361953121,34.82,74383.25,5.0,0.66353,0.00017,22.85846]
[1776361954264,34.81,74390.82,5.0,0.6648,0.00017,22.82708]
[1776361955134,34.81,74390.82,5.0,0.6648,0.00017,22.82701]
[1776361958154,34.81,74384.06,5.0,0.66368,0.00017,22.85472]
[1776361963189,34.81,74388.58,5.0,0.66445,0.00017,22.83563]
[1776361966211,34.81,74400.83,5.0,0.6665,0.00017,22.78435]
[1776361967219,34.81,74413.9,5.0,0.66868,0.00017,22.72922]
[1776361968224,34.81,74415.36,5.0,0.66893,0.00017,22.72302]
[1776361973259,34.81,74420.46,5.0,0.66977,0.00017,22.70137]
[1776361977288,34.81,74409.69,5.0,0.66798,0.00017,22.74717]
[1776361979301,34.81,74406.77,5.0,0.66749,0.00017,22.75945]
[1776361981317,34.81,74399.17,5.0,0.66623,0.00017,22.79129]
[1776361986350,34.8,74399.06,5.0,0.66622,0.00017,22.79151]
[1776361991386,34.8,74400.11,5.0,0.6664,0.00017,22.78684]
[1776361996421,34.8,74405.06,5.0,0.66724,0.00017,22.76582]
[1776362001457,34.8,74400.21,5.0,0.66644,0.00017,22.78596]
[1776362006492,34.79,74397.6,5.0,0.66601,0.00017,22.79663]
[1776362011527,34.79,74395.53,5.0,0.66569,0.00017,22.80145]
[1776362016562,34.79,74389.64,5.0,0.66472,0.00017,22.82572]
[1776362021599,34.79,74389.2,5.0,0.66466,0.00017,22.82721]
[1776362026635,34.78,74390.78,5.0,0.66493,0.00017,22.82035]
[1776362028647,34.78,74379.55,5.0,0.66306,0.00017,22.86663]
[1776362030661,34.78,74377.32,5.0,0.66269,0.00017,22.8756]
[1776362035697,34.78,74377.28,5.0,0.6627,0.00017,22.87525]
[1776362037718,34.77,74384.19,5.0,0.66387,0.00017,22.84651]
[1776362042756,34.77,74391.03,5.0,0.66503,0.00017,22.81774]
[1776362047798,34.77,74383.98,5.0,0.66387,0.00017,22.84657]
[1776362052839,34.76,74377.54,5.0,0.66281,0.00017,22.87254]
[1776362054979,34.76,74365.42,5.0,0.66078,0.00017,22.92193]
[1776362055858,34.76,74365.42,5.0,0.66078,0.00017,22.92194]
[1776362057871,34.76,74359.21,5.0,0.65973,0.00017,22.94706]
[1776362059886,34.76,74351.25,5.0,0.65839,0.00017,22.97897]
[1776362065051,34.76,74353.08,5.0,0.65871,0.00017,22.9715]
[1776362070963,34.76,74348.83,5.0,0.658,0.00017,22.98827]
[1776362075998,34.75,74350.94,5.0,0.65838,0.00017,22.97607]
[1776362079018,34.75,74358.54,5.0,0.65967,0.00017,22.94547]
[1776362084054,34.75,74356.45,5.0,0.65932,0.00017,22.95376]
[1776362085062,34.75,74362.35,5.0,0.66031,0.00017,22.92995]
[1776362086068,34.75,74369.1,5.0,0.66145,0.00017,22.90237]
[1776362090102,34.75,74360.74,5.0,0.66007,0.00017,22.93582]
[1776362095137,34.75,74358.92,5.0,0.65976,0.00017,22.94312]
[1776362100172,34.75,74359.63,5.0,0.65988,0.00017,22.94022]
[1776362104202,34.75,74368.18,5.0,0.66132,0.00017,22.90552]
[1776362109235,34.75,74357.78,5.0,0.65957,0.00017,22.94774]
[1776362111249,34.75,74353.78,5.0,0.6589,0.00017,22.9638]
[1776362116284,34.75,74352.55,5.0,0.65869,0.00017,22.96862]
[1776362119309,34.74,74338.02,5.0,0.65624,0.00017,23.02638]
[1776362120313,34.74,74338.16,5.0,0.65627,0.00017,23.02576]
[1776362122337,34.74,74343.71,5.0,0.65721,0.00017,23.00363]
[1776362124342,34.74,74342.65,5.0,0.65703,0.00017,23.00775]
[1776362126356,34.74,74339.95,5.0,0.65658,0.00017,23.01834]
[1776362129384,34.74,74331.45,5.0,0.65514,0.00017,23.05197]
[1776362130391,34.74,74329.59,5.0,0.65482,0.00017,23.05933]
[1776362132406,34.74,74342.65,5.0,0.65705,0.00017,23.00426]
[1776362133413,34.74,74346.33,5.0,0.65767,0.00017,22.98967]
[1776362138449,34.74,74346.0,5.0,0.65763,0.00017,22.99072]
[1776362140463,34.74,74337.13,5.0,0.65612,0.00017,23.02594]
[1776362142477,34.74,74333.44,5.0,0.65549,0.00017,23.04063]
[1776362147515,34.75,74336.33,5.0,0.65597,0.00017,23.02958]
[1776362149527,34.75,74328.62,5.0,0.65466,0.00017,23.05997]
[1776362153556,34.75,74318.84,5.0,0.65299,0.00017,23.09817]
[1776362155699,34.75,74322.16,5.0,0.65356,0.00017,23.08531]
[1776362158595,34.75,74323.11,5.0,0.65371,0.00017,23.08169]
[1776362162632,34.75,74317.57,5.0,0.65277,0.00017,23.10327]
[1776362164640,34.75,74311.1,5.0,0.65167,0.00017,23.12821]
[1776362165771,34.75,74295.5,5.0,0.64901,0.00017,23.18755]
[1776362166656,34.75,74295.5,5.0,0.64901,0.00017,23.18752]
[1776362168673,34.75,74289.32,5.0,0.64796,0.00017,23.21067]
[1776362172699,34.75,74282.18,5.0,0.64675,0.00017,23.23708]
[1776362177733,34.74,74284.71,5.0,0.6472,0.00017,23.22734]
[1776362182769,34.74,74282.47,5.0,0.64682,0.00017,23.23538]
[1776362187804,34.74,74285.75,5.0,0.6474,0.00017,23.22289]
[1776362190827,34.74,74291.33,5.0,0.64836,0.00017,23.20187]
[1776362192841,34.73,74289.08,5.0,0.64799,0.00017,23.20673]
[1776362196001,34.73,74283.73,5.0,0.64708,0.00017,23.22656]
[1776362200897,34.73,74278.09,5.0,0.64613,0.00017,23.24728]
[1776362206072,34.73,74279.67,5.0,0.64641,0.00017,23.2411]
[1776362209959,34.72,74273.19,5.0,0.64531,0.00017,23.26481]
[1776362214994,34.72,74278.05,5.0,0.64616,0.00017,23.2466]
[1776362216143,34.72,74282.92,5.0,0.64699,0.00017,23.22842]
[1776362222058,34.72,74280.08,5.0,0.64652,0.00017,23.23873]
[1776362223064,34.72,74298.53,5.0,0.64967,0.00017,23.16946]
[1776362228091,34.72,74297.22,5.0,0.64945,0.00017,23.1744]
[1776362233133,34.72,74305.91,5.0,0.65093,0.00017,23.14132]
[1776362234136,34.72,74298.81,5.0,0.64972,0.00017,23.16837]
[1776362236285,34.72,74308.03,5.0,0.6513,0.00017,23.13322]
[1776362238175,34.72,74308.41,5.0,0.65136,0.00017,23.1318]
[1776362243204,34.72,74300.73,5.0,0.65004,0.00017,23.16122]
[1776362245224,34.72,74289.71,5.0,0.64816,0.00017,23.20286]
[1776362246226,34.72,74280.95,5.0,0.64666,0.00017,23.23556]
[1776362247237,34.72,74280.33,5.0,0.64656,0.00017,23.23782]
[1776362248241,34.72,74274.45,5.0,0.64555,0.00017,23.25953]
[1776362253274,34.71,74277.1,5.0,0.64604,0.00017,23.24586]
[1776362258320,34.71,74278.73,5.0,0.64633,0.00017,23.23953]
[1776362259321,34.71,74284.49,5.0,0.64732,0.00017,23.21806]
[1776362260328,34.71,74293.11,5.0,0.6488,0.00017,23.18571]
[1776362261354,34.71,74303.01,5.0,0.65049,0.00017,23.14818]
[1776362266503,34.71,74303.83,5.0,0.65062,0.00017,23.14516]
[1776362272412,34.71,74300.15,5.0,0.64999,0.00017,23.15926]
[1776362277448,34.71,74301.08,5.0,0.65015,0.00017,23.15577]
[1776362282487,34.71,74300.14,5.0,0.64998,0.00017,23.15938]
[1776362286642,34.71,74292.1,5.0,0.64861,0.00017,23.18978]
[1776362292554,34.71,74295.22,5.0,0.64915,0.00017,23.1779]
[1776362297588,34.71,74295.55,5.0,0.64921,0.00017,23.1766]
[1776362299602,34.71,74282.19,5.0,0.64692,0.00017,23.2267]
[1776362300609,34.71,74275.37,5.0,0.64576,0.00017,23.25195]
[1776362302624,34.71,74271.21,5.0,0.64505,0.00017,23.26714]
[1776362306792,34.7,74264.97,5.0,0.64399,0.00017,23.28966]
[1776362312693,34.7,74262.88,5.0,0.64368,0.00017,23.29316]
[1776362316864,34.7,74252.1,5.0,0.64182,0.00017,23.33215]
[1776362318735,34.7,74237.05,5.0,0.63923,0.00017,23.38579]
[1776362319741,34.7,74235.5,5.0,0.63896,0.00017,23.39123]
[1776362324781,34.69,74236.5,5.0,0.63914,0.00017,23.38753]
[1776362329819,34.69,74231.68,5.0,0.63831,0.00017,23.40432]
[1776362334850,34.69,74233.59,5.0,0.63865,0.00017,23.39741]
[1776362337002,34.69,74245.39,5.0,0.64069,0.00017,23.35554]
[1776362337872,34.69,74245.39,5.0,0.6407,0.00017,23.35552]
[1776362342908,34.69,74249.95,5.0,0.64148,0.00017,23.33917]
[1776362343926,34.69,74258.77,5.0,0.643,0.00017,23.30734]
[1776362344930,34.69,74266.89,5.0,0.6444,0.00017,23.27776]
[1776362347076,34.68,74282.64,5.0,0.64711,0.00017,23.21934]
[1776362348955,34.68,74283.35,5.0,0.64724,0.00017,23.21656]
[1776362350969,34.68,74290.67,5.0,0.6485,0.00017,23.18899]
[1776362351975,34.68,74296.51,5.0,0.6495,0.00017,23.16689]
[1776362354999,34.68,74302.21,5.0,0.65047,0.00017,23.14514]
[1776362357145,34.68,74307.08,5.0,0.6513,0.00017,23.12651]
[1776362363054,34.68,74309.78,5.0,0.65176,0.00017,23.11624]
[1776362367215,34.68,74318.13,5.0,0.65318,0.00017,23.08406]
[1776362369096,34.68,74319.75,5.0,0.65345,0.00017,23.07786]
[1776362370113,34.68,74334.35,5.0,0.65593,0.00017,23.02062]
[1776362371111,34.68,74343.78,5.0,0.65756,0.00017,22.97943]
[1776362376147,34.68,74342.88,5.0,0.65742,0.00017,22.98273]
[1776362380174,34.68,74335.88,5.0,0.65623,0.00017,23.01039]
[1776362383194,34.68,74344.58,5.0,0.65771,0.00017,22.97567]
[1776362387361,34.68,74361.13,5.0,0.66052,0.00017,22.90893]
[1776362388230,34.68,74361.13,5.0,0.66052,0.00017,22.90894]
[1776362390266,34.67,74369.1,5.0,0.66186,0.00017,22.87633]
[1776362395280,34.67,74368.82,5.0,0.66184,0.00017,22.87688]
[1776362397433,34.67,74375.15,5.0,0.66291,0.00017,22.85063]
[1776362400318,34.66,74376.45,5.0,0.66315,0.00017,22.84494]
[1776362405351,34.66,74378.36,5.0,0.66349,0.00017,22.83653]
[1776362410386,34.65,74376.04,5.0,0.66312,0.00017,22.84561]
[1776362413408,34.65,74392.9,5.0,0.66597,0.00017,22.77502]
[1776362414415,34.65,74398.58,5.0,0.66692,0.00017,22.75112]
[1776362418443,34.65,74405.08,5.0,0.66801,0.00017,22.72342]
[1776362420458,34.65,74407.96,5.0,0.6685,0.00017,22.71116]
[1776362425495,34.65,74406.22,5.0,0.66821,0.00017,22.71853]
[1776362427663,34.65,74398.03,5.0,0.66683,0.00017,22.75319]
[1776362429526,34.65,74388.87,5.0,0.6653,0.00017,22.79163]
[1776362430532,34.65,74384.43,5.0,0.66455,0.00017,22.8101]
[1776362432546,34.65,74379.19,5.0,0.6637,0.00017,22.82813]
[1776362434562,34.64,74372.03,5.0,0.6625,0.00017,22.85752]
[1776362436576,34.64,74379.23,5.0,0.66372,0.00017,22.82758]
[1776362437740,34.64,74389.09,5.0,0.66538,0.00017,22.78643]
[1776362438589,34.64,74389.09,5.0,0.66538,0.00017,22.78638]
[1776362439596,34.64,74399.14,5.0,0.66707,0.00017,22.74407]
[1776362440604,34.64,74400.76,5.0,0.66734,0.00017,22.7372]
[1776362445646,34.64,74401.97,5.0,0.66755,0.00017,22.732]
[1776362447782,34.64,74409.7,5.0,0.66884,0.00017,22.69914]
[1776362448731,34.64,74441.46,5.0,0.67414,0.00017,22.56162]
[1776362449745,34.64,74448.47,5.0,0.6753,0.00017,22.53071]
[1776362450746,34.64,74434.93,5.0,0.67305,0.00017,22.59037]
[1776362452764,34.64,74431.71,5.0,0.67252,0.00017,22.60424]
[1776362456786,34.64,74439.2,5.0,0.67376,0.00017,22.57146]
[1776362457901,34.64,74459.82,5.0,0.67719,0.00017,22.4801]
[1776362458801,34.64,74459.82,5.0,0.67719,0.00017,22.4801]
[1776362461827,34.64,74453.46,5.0,0.67614,0.00017,22.50844]
[1776362462840,34.64,74460.99,5.0,0.67738,0.00017,22.47491]
[1776362463880,34.64,74469.37,5.0,0.67877,0.00017,22.43732]
[1776362464863,34.64,74501.65,5.0,0.68408,0.00016,22.29012]
[1776362465864,34.64,74530.15,5.0,0.68874,0.00016,22.15651]
[1776362466898,34.64,74526.05,5.0,0.68808,0.00016,22.17586]
[1776362467980,34.64,74505.51,5.0,0.68472,0.00016,22.2719]
[1776362469905,34.64,74511.19,5.0,0.68565,0.00016,22.2455]
[1776362470917,34.64,74524.05,5.0,0.68775,0.00016,22.18529]
[1776362471928,34.64,74526.79,5.0,0.68819,0.00016,22.17243]
[1776362474952,34.64,74507.82,5.0,0.68509,0.00016,22.26131]
[1776362475957,34.64,74499.35,5.0,0.68371,0.00016,22.30049]
[1776362476970,34.64,74497.88,5.0,0.68347,0.00016,22.30721]
[1776362478987,34.64,74506.26,5.0,0.68484,0.00016,22.26836]
[1776362480994,34.64,74488.02,5.0,0.68186,0.00016,22.35228]
[1776362482000,34.63,74478.79,5.0,0.68034,0.00016,22.3942]
[1776362483009,34.63,74477.2,5.0,0.68008,0.00016,22.40127]
[1776362484043,34.63,74485.64,5.0,0.68148,0.00016,22.36276]
[1776362485027,34.63,74491.77,5.0,0.68249,0.00016,22.33461]
[1776362486033,34.63,74501.09,5.0,0.68402,0.00016,22.29162]
[1776362487042,34.63,74507.32,5.0,0.68504,0.00016,22.2627]
[1776362492088,34.63,74503.77,5.0,0.68449,0.00016,22.27531]
[1776362493098,34.63,74493.38,5.0,0.68279,0.00016,22.32318]
[1776362494106,34.63,74489.41,5.0,0.68214,0.00016,22.34129]
[1776362496116,34.63,74477.53,5.0,0.68019,0.00016,22.39518]
[1776362498138,34.62,74477.74,5.0,0.68024,0.00016,22.39392]
[1776362500143,34.62,74485.5,5.0,0.68152,0.00016,22.35831]
[1776362505178,34.62,74482.57,5.0,0.68106,0.00016,22.371]
[1776362507194,34.61,74464.44,5.0,0.67808,0.00017,22.45276]
[1776362508200,34.61,74454.66,5.0,0.67646,0.00017,22.49647]
[1776362509208,34.61,74453.76,5.0,0.67631,0.00017,22.50044]
[1776362511236,34.61,74459.29,5.0,0.67723,0.00017,22.47575]
[1776362513239,34.61,74465.44,5.0,0.67825,0.00017,22.44819]
[1776362516264,34.61,74458.94,5.0,0.67717,0.00017,22.47733]
[1776362520295,34.61,74454.33,5.0,0.67641,0.00017,22.49779]
[1776362524332,34.61,74470.56,5.0,0.67911,0.00017,22.42473]
[1776362525333,34.61,74473.9,5.0,0.67967,0.00017,22.40946]
[1776362527351,34.61,74466.68,5.0,0.67848,0.00017,22.44178]
[1776362532382,34.61,74465.21,5.0,0.67824,0.00017,22.44848]
[1776362533394,34.61,74471.01,5.0,0.67919,0.00017,22.42238]
[1776362535403,34.61,74474.94,5.0,0.67984,0.00016,22.4047]
[1776362540438,34.61,74479.51,5.0,0.6806,0.00016,22.38384]
[1776362541446,34.61,74486.9,5.0,0.68182,0.00016,22.3499]
[1776362544466,34.6,74492.04,5.0,0.68268,0.00016,22.32608]
[1776362549503,34.6,74495.94,5.0,0.68333,0.00016,22.30785]
[1776362550510,34.6,74504.91,5.0,0.6848,0.00016,22.26629]
[1776362551518,34.6,74511.22,5.0,0.68586,0.00016,22.23328]
[1776362554536,34.6,74505.63,5.0,0.68494,0.00016,22.25928]
[1776362557564,34.6,74514.29,5.0,0.68636,0.00016,22.2189]
[1776362558661,34.6,74524.9,5.0,0.68809,0.00016,22.1691]
[1776362561593,34.6,74533.45,5.0,0.68948,0.00016,22.12887]
[1776362565625,34.61,74539.1,5.0,0.69038,0.00016,22.10234]
[1776362566627,34.6,74554.17,5.0,0.69284,0.00016,22.0299]
[1776362571660,34.6,74550.85,5.0,0.69231,0.00016,22.04557]
[1776362575690,34.6,74545.28,5.0,0.69141,0.00016,22.07203]
[1776362576708,34.6,74537.45,5.0,0.69013,0.00016,22.10965]
[1776362577702,34.6,74524.82,5.0,0.68807,0.00016,22.16957]
[1776362579717,34.6,74519.35,5.0,0.68718,0.00016,22.19539]
[1776362581733,34.6,74509.14,5.0,0.68551,0.00016,22.24317]
[1776362586766,34.6,74506.86,5.0,0.68514,0.00016,22.25374]
[1776362590794,34.6,74512.23,5.0,0.68602,0.00016,22.22863]
[1776362593817,34.6,74499.9,5.0,0.684,0.00016,22.28585]
[1776362594824,34.6,74490.96,5.0,0.68254,0.00016,22.32695]
[1776362598967,34.6,74479.58,5.0,0.68068,0.00016,22.3785]
[1776362602880,34.59,74472.67,5.0,0.67956,0.00017,22.40927]
[1776362604895,34.59,74465.83,5.0,0.67843,0.00017,22.43987]
[1776362609049,34.59,74457.62,5.0,0.67709,0.00017,22.47635]
[1776362614982,34.59,74454.95,5.0,0.67667,0.00017,22.48461]
[1776362620018,34.59,74456.61,5.0,0.67694,0.00017,22.47715]
[1776362625055,34.59,74456.38,5.0,0.67691,0.00017,22.47818]
[1776362629208,34.59,74426.15,5.0,0.67188,0.00017,22.61131]
[1776362631097,34.59,74414.97,5.0,0.67001,0.00017,22.65972]
[1776362632104,34.59,74413.76,5.0,0.6698,0.00017,22.66496]
[1776362635134,34.59,74406.36,5.0,0.66856,0.00017,22.69672]
[1776362636132,34.59,74397.43,5.0,0.66706,0.00017,22.73471]
[1776362637139,34.59,74398.33,5.0,0.66721,0.00017,22.73089]
[1776362642180,34.59,74397.81,5.0,0.66712,0.00017,22.73306]
[1776362647215,34.59,74399.58,5.0,0.66743,0.00017,22.72546]
[1776362652249,34.59,74398.58,5.0,0.66726,0.00017,22.72965]
[1776362657284,34.59,74406.38,5.0,0.66857,0.00017,22.6965]
[1776362659420,34.59,74416.14,5.0,0.6702,0.00017,22.65475]
[1776362664333,34.59,74419.66,5.0,0.67077,0.00017,22.63994]
[1776362669490,34.6,74430.08,5.0,0.6725,0.00017,22.59511]
[1776362673397,34.6,74422.25,5.0,0.6712,0.00017,22.6259]
[1776362676417,34.6,74427.88,5.0,0.67214,0.00017,22.60153]
[1776362678431,34.6,74431.16,5.0,0.67268,0.00017,22.58727]
[1776362683466,34.6,74422.69,5.0,0.67126,0.00017,22.62445]
[1776362687496,34.61,74417.62,5.0,0.6704,0.00017,22.64667]
[1776362692537,34.61,74416.35,5.0,0.67018,0.00017,22.65241]
[1776362695558,34.61,74403.21,5.0,0.66797,0.00017,22.70878]
[1776362696566,34.61,74394.03,5.0,0.66643,0.00017,22.74765]
[1776362697573,34.61,74392.88,5.0,0.66623,0.00017,22.75247]
[1776362702620,34.61,74394.51,5.0,0.66651,0.00017,22.74546]
[1776362704629,34.61,74410.09,5.0,0.66913,0.00017,22.67926]
[1776362705660,34.61,74410.53,5.0,0.6692,0.00017,22.67741]
[1776362707654,34.61,74404.61,5.0,0.66821,0.00017,22.70276]
[1776362711678,34.61,74399.12,5.0,0.66728,0.00017,22.72613]
[1776362713689,34.61,74405.95,5.0,0.66843,0.00017,22.69714]
[1776362714698,34.61,74416.16,5.0,0.67014,0.00017,22.65346]
[1776362715705,34.61,74421.72,5.0,0.67106,0.00017,22.62955]
[1776362717723,34.61,74425.66,5.0,0.67171,0.00017,22.61268]
[1776362722784,34.62,74426.58,5.0,0.67185,0.00017,22.6092]
[1776362725778,34.62,74420.34,5.0,0.6708,0.00017,22.63648]
[1776362728798,34.62,74426.46,5.0,0.67181,0.00017,22.61022]
[1776362733834,34.62,74420.23,5.0,0.67078,0.00017,22.63398]
[1776362738870,34.63,74418.54,5.0,0.67048,0.00017,22.64155]
[1776362743903,34.63,74410.47,5.0,0.66912,0.00017,22.67646]
[1776362748939,34.63,74408.79,5.0,0.66884,0.00017,22.68376]
[1776362753973,34.63,74420.21,5.0,0.67074,0.00017,22.63485]
[1776362754980,34.63,74422.01,5.0,0.67104,0.00017,22.62714]
[1776362759009,34.63,74428.75,5.0,0.67216,0.00017,22.59818]
[1776362762065,34.63,74435.01,5.0,0.67319,0.00017,22.57115]
[1776362763047,34.63,74446.3,5.0,0.67507,0.00017,22.52149]
[1776362764051,34.63,74447.83,5.0,0.67533,0.00017,22.51471]
[1776362766064,34.63,74457.75,5.0,0.67697,0.00017,22.47057]
[1776362767072,34.63,74459.5,5.0,0.67726,0.00017,22.46273]
[1776362772110,34.63,74461.2,5.0,0.67755,0.00017,22.45506]
[1776362777141,34.63,74458.07,5.0,0.67703,0.00017,22.46893]
[1776362782176,34.63,74452.98,5.0,0.6762,0.00017,22.49138]
[1776362784192,34.63,74459.92,5.0,0.67735,0.00017,22.4604]
[1776362787213,34.63,74465.44,5.0,0.67826,0.00017,22.43563]
[1776362792248,34.63,74469.04,5.0,0.67888,0.00017,22.41581]
[1776362797283,34.63,74463.73,5.0,0.678,0.00017,22.43965]
[1776362802320,34.63,74463.09,5.0,0.6779,0.00017,22.44235]
[1776362808362,34.63,74462.81,5.0,0.67787,0.00017,22.44338]
[1776362814405,34.62,74462.51,5.0,0.67782,0.00017,22.44446]
[1776362816418,34.62,74449.6,5.0,0.67569,0.00017,22.50187]
[1776362817425,34.62,74434.81,5.0,0.67323,0.00017,22.56709]
[1776362818432,34.62,74432.84,5.0,0.6729,0.00017,22.57576]
[1776362820573,34.63,74423.24,5.0,0.67129,0.00017,22.6176]
[1776362822460,34.63,74425.2,5.0,0.67161,0.00017,22.60919]
[1776362827494,34.63,74424.11,5.0,0.67142,0.00017,22.61415]
[1776362832531,34.63,74433.59,5.0,0.673,0.00017,22.57296]
[1776362834546,34.63,74438.27,5.0,0.67379,0.00017,22.55228]
[1776362835553,34.63,74447.37,5.0,0.67531,0.00017,22.51211]
[1776362836560,34.63,74450.41,5.0,0.67581,0.00017,22.49859]
[1776362841595,34.62,74452.56,5.0,0.67618,0.00017,22.4888]
[1776362846630,34.62,74456.06,5.0,0.67677,0.00017,22.47302]
[1776362851677,34.62,74456.6,5.0,0.67688,0.00017,22.46684]
[1776362853680,34.62,74450.54,5.0,0.67588,0.00017,22.49373]
[1776362854701,34.62,74443.55,5.0,0.67472,0.00017,22.52459]
[1776362855694,34.62,74430.49,5.0,0.67254,0.00017,22.58196]
[1776362856705,34.62,74422.98,5.0,0.67128,0.00017,22.61466]
[1776362858717,34.62,74421.44,5.0,0.67102,0.00017,22.62142]
[1776362863766,34.63,74421.47,5.0,0.67102,0.00017,22.6216]
[1776362868797,34.63,74416.5,5.0,0.67017,0.00017,22.64332]
[1776362870928,34.63,74401.54,5.0,0.66767,0.00017,22.70732]
[1776362872824,34.63,74394.23,5.0,0.66644,0.00017,22.73825]
[1776362874838,34.63,74382.11,5.0,0.6644,0.00017,22.78895]
[1776362875846,34.63,74380.81,5.0,0.66418,0.00017,22.7943]
[1776362879873,34.63,74376.86,5.0,0.66353,0.00017,22.8104]
[1776362880998,34.62,74370.2,5.0,0.66241,0.00017,22.83781]
[1776362882896,34.62,74356.43,5.0,0.66009,0.00017,22.8939]
[1776362883913,34.62,74347.27,5.0,0.65853,0.00017,22.93093]
[1776362884920,34.62,74340.35,5.0,0.65736,0.00017,22.95865]
[1776362888944,34.62,74335.13,5.0,0.65648,0.00017,22.97931]
[1776362891073,34.62,74328.0,5.0,0.65527,0.00017,23.00743]
[1776362894991,34.62,74322.21,5.0,0.65428,0.00017,23.03011]
[1776362900032,34.62,74318.5,5.0,0.65364,0.00017,23.04485]
[1776362901032,34.62,74324.75,5.0,0.65471,0.00017,23.0204]
[1776362904052,34.62,74332.94,5.0,0.65611,0.00017,22.98788]
[1776362905061,34.62,74334.94,5.0,0.65645,0.00017,22.9799]
[1776362910095,34.62,74335.51,5.0,0.65655,0.00017,22.9775]
[1776362915130,34.62,74333.98,5.0,0.65631,0.00017,22.97995]
[1776362917145,34.62,74339.8,5.0,0.65731,0.00017,22.95676]
[1776362919159,34.62,74346.57,5.0,0.65845,0.00017,22.92967]
[1776362924196,34.62,74351.58,5.0,0.6593,0.00017,22.90963]
[1776362926210,34.62,74359.28,5.0,0.6606,0.00017,22.87849]
[1776362931366,34.62,74358.15,5.0,0.66041,0.00017,22.88305]
[1776362937288,34.61,74364.03,5.0,0.66143,0.00017,22.85829]
[1776362942329,34.61,74367.1,5.0,0.66197,0.00017,22.84514]
[1776362947367,34.6,74363.94,5.0,0.66146,0.00017,22.85752]
[1776362952400,34.6,74361.19,5.0,0.66102,0.00017,22.86815]
[1776362954415,34.59,74352.2,5.0,0.6595,0.00017,22.90459]
[1776362955423,34.6,74341.88,5.0,0.65775,0.00017,22.94622]
[1776362956429,34.6,74339.78,5.0,0.65739,0.00017,22.95461]
[1776362961577,34.6,74341.85,5.0,0.65774,0.00017,22.94629]
[1776362966500,34.59,74335.72,5.0,0.6567,0.00017,22.97071]
[1776362971647,34.59,74315.72,5.0,0.65332,0.00017,23.04577]
[1776362973554,34.59,74316.92,5.0,0.65352,0.00017,23.04112]
[1776362978589,34.6,74317.47,5.0,0.6536,0.00017,23.0394]
[1776362980607,34.6,74311.08,5.0,0.6525,0.00017,23.06441]
[1776362981720,34.6,74301.18,5.0,0.6508,0.00017,23.10264]
[1776362984652,34.6,74293.29,5.0,0.64944,0.00017,23.13286]
[1776362986665,34.6,74286.9,5.0,0.64835,0.00017,23.15708]
[1776362988673,34.6,74282.31,5.0,0.64756,0.00017,23.17433]
[1776362991805,34.6,74275.34,5.0,0.64636,0.00017,23.20027]
[1776362997740,34.6,74275.73,5.0,0.64644,0.00017,23.19859]
[1776363001881,34.6,74295.4,5.0,0.64983,0.00017,23.12434]
[1776363003783,34.6,74297.53,5.0,0.65019,0.00017,23.11622]
[1776363006804,34.6,74307.81,5.0,0.65195,0.00017,23.07682]
[1776363007811,34.6,74311.33,5.0,0.65255,0.00017,23.06332]
[1776363011953,34.6,74321.1,5.0,0.6542,0.00017,23.02551]
[1776363013857,34.6,74329.11,5.0,0.65557,0.00017,22.99398]
[1776363014873,34.6,74331.66,5.0,0.65601,0.00017,22.98388]
[1776363015879,34.6,74325.86,5.0,0.65501,0.00017,23.0069]
[1776363016889,34.6,74317.41,5.0,0.65357,0.00017,23.04011]
[1776363018899,34.6,74310.96,5.0,0.65247,0.00017,23.06518]
[1776363022025,34.6,74293.07,5.0,0.64939,0.00017,23.13398]
[1776363022930,34.6,74293.21,5.0,0.64942,0.00017,23.13346]
[1776363027967,34.6,74291.21,5.0,0.64907,0.00017,23.14105]
[1776363032999,34.6,74291.62,5.0,0.64916,0.00017,23.13596]
[1776363038037,34.61,74295.95,5.0,0.6499,0.00017,23.11955]
[1776363043075,34.61,74299.9,5.0,0.65058,0.00017,23.10454]
[1776363044081,34.61,74294.34,5.0,0.64962,0.00017,23.12576]
[1776363049118,34.61,74292.4,5.0,0.64929,0.00017,23.1331]
[1776363053167,34.61,74298.71,5.0,0.65037,0.00017,23.10906]
[1776363054171,34.61,74292.85,5.0,0.64937,0.00017,23.13138]
[1776363058198,34.61,74304.38,5.0,0.65135,0.00017,23.08732]
[1776363061233,34.61,74323.33,5.0,0.65458,0.00017,23.01376]
[1776363062308,34.61,74326.74,5.0,0.65516,0.00017,23.00043]
[1776363065251,34.61,74332.25,5.0,0.6561,0.00017,22.97861]
[1776363068283,34.61,74338.0,5.0,0.65708,0.00017,22.95564]
[1776363070285,34.61,74346.15,5.0,0.65847,0.00017,22.92298]
[1776363072298,34.61,74352.02,5.0,0.65946,0.00017,22.89932]
[1776363074313,34.61,74346.03,5.0,0.65845,0.00017,22.9235]
[1776363077334,34.61,74339.01,5.0,0.65726,0.00017,22.95157]
[1776363082369,34.6,74335.54,5.0,0.65667,0.00017,22.96528]
[1776363087409,34.6,74336.07,5.0,0.65676,0.00017,22.96309]
[1776363092445,34.6,74335.41,5.0,0.65667,0.00017,22.96206]
[1776363097479,34.6,74335.85,5.0,0.65675,0.00017,22.96026]
[1776363098487,34.6,74342.63,5.0,0.6579,0.00017,22.93319]
[1776363099493,34.6,74352.68,5.0,0.65961,0.00017,22.89274]
[1776363102589,34.6,74372.52,5.0,0.66296,0.00017,22.81175]
[1776363103521,34.6,74372.52,5.0,0.66296,0.00017,22.81168]
[1776363104528,34.6,74380.17,5.0,0.66426,0.00017,22.77991]
[1776363106543,34.6,74363.71,5.0,0.66147,0.00017,22.84791]
[1776363107549,34.6,74357.32,5.0,0.66039,0.00017,22.87405]
[1776363112587,34.6,74365.0,5.0,0.66171,0.00017,22.84214]
[1776363117619,34.6,74371.96,5.0,0.6629,0.00017,22.81307]
[1776363119633,34.59,74384.49,5.0,0.66502,0.00017,22.76085]
[1776363121665,34.59,74396.44,5.0,0.66704,0.00017,22.71052]
[1776363122662,34.59,74410.53,5.0,0.6694,0.00017,22.65051]
[1776363123669,34.59,74413.57,5.0,0.66991,0.00017,22.63752]
[1776363128705,34.6,74416.51,5.0,0.67039,0.00017,22.62522]
[1776363133740,34.6,74418.77,5.0,0.67075,0.00017,22.61589]
[1776363137771,34.6,74428.22,5.0,0.67232,0.00017,22.5752]
[1776363138778,34.6,74427.24,5.0,0.67216,0.00017,22.57949]
[1776363143812,34.6,74425.99,5.0,0.67194,0.00017,22.58501]
[1776363148853,34.6,74428.91,5.0,0.67243,0.00017,22.57239]
[1776363154889,34.61,74427.38,5.0,0.67219,0.00017,22.57558]
[1776363159923,34.61,74427.35,5.0,0.67218,0.00017,22.57583]
[1776363164962,34.61,74427.26,5.0,0.67216,0.00017,22.57637]
[1776363170000,34.61,74423.56,5.0,0.67153,0.00017,22.59264]
[1776363173089,34.61,74436.43,5.0,0.67367,0.00017,22.53677]
[1776363175042,34.61,74444.68,5.0,0.67505,0.00017,22.50034]
[1776363176050,34.61,74446.37,5.0,0.67533,0.00017,22.49286]
[1776363181084,34.61,74445.36,5.0,0.67516,0.00017,22.49731]
[1776363183163,34.61,74445.02,5.0,0.67511,0.00017,22.49876]
[1776363186120,34.61,74432.71,5.0,0.67306,0.00017,22.55278]
[1776363187127,34.61,74429.46,5.0,0.67252,0.00017,22.5669]
[1776363192163,34.61,74426.83,5.0,0.67209,0.00017,22.57813]
[1776363193233,34.61,74414.49,5.0,0.67002,0.00017,22.63161]
[1776363195184,34.61,74413.76,5.0,0.6699,0.00017,22.63492]
[1776363200219,34.61,74415.38,5.0,0.67015,0.00017,22.62831]
[1776363205255,34.62,74413.36,5.0,0.6698,0.00017,22.6374]
[1776363206261,34.62,74407.54,5.0,0.66882,0.00017,22.6624]
[1776363207268,34.62,74395.59,5.0,0.66681,0.00017,22.7132]
[1776363208286,34.62,74393.23,5.0,0.66642,0.00017,22.72317]
[1776363213384,34.62,74393.36,5.0,0.66645,0.00017,22.71913]
[1776363219354,34.62,74394.0,5.0,0.66656,0.00017,22.71652]
[1776363224390,34.62,74392.42,5.0,0.66629,0.00017,22.7233]
[1776363229426,34.62,74392.07,5.0,0.66623,0.00017,22.72486]
[1776363234461,34.62,74403.42,5.0,0.66813,0.00017,22.67698]
[1776363237481,34.62,74411.17,5.0,0.66942,0.00017,22.64412]
[1776363242517,34.62,74408.23,5.0,0.66893,0.00017,22.65671]
[1776363246546,34.63,74415.46,5.0,0.67013,0.00017,22.62606]
[1776363251582,34.63,74417.91,5.0,0.67052,0.00017,22.61599]
[1776363256619,34.63,74427.58,5.0,0.67213,0.00017,22.5743]
[1776363261674,34.63,74430.94,5.0,0.6727,0.00017,22.55941]
[1776363267693,34.63,74433.29,5.0,0.6731,0.00017,22.54887]
[1776363272727,34.63,74432.42,5.0,0.67298,0.00017,22.54881]
[1776363277763,34.62,74432.63,5.0,0.67303,0.00017,22.54769]
[1776363278770,34.62,74427.11,5.0,0.67211,0.00017,22.57171]
[1776363282798,34.62,74421.72,5.0,0.67122,0.00017,22.5948]
[1776363286829,34.62,74429.04,5.0,0.67244,0.00017,22.56297]
[1776363288844,34.62,74433.07,5.0,0.67311,0.00017,22.54543]
[1776363291863,34.62,74444.52,5.0,0.67502,0.00017,22.49507]
[1776363295891,34.62,74438.78,5.0,0.67407,0.00017,22.52029]
[1776363300929,34.62,74438.97,5.0,0.6741,0.00017,22.5193]
[1776363303959,34.62,74446.46,5.0,0.67535,0.00017,22.48616]
[1776363308990,34.62,74448.66,5.0,0.67573,0.00017,22.47628]
[1776363314027,34.62,74445.56,5.0,0.67521,0.00017,22.48987]
[1776363317048,34.61,74459.34,5.0,0.67751,0.00017,22.42845]
[1776363318054,34.61,74468.69,5.0,0.67906,0.00017,22.38646]
[1776363319066,34.62,74467.35,5.0,0.67883,0.00017,22.39253]
[1776363323099,34.61,74473.56,5.0,0.67989,0.00017,22.36371]
[1776363324103,34.61,74487.73,5.0,0.68223,0.00016,22.29898]
[1776363325109,34.61,74486.33,5.0,0.682,0.00016,22.30528]
[1776363326128,34.61,74477.64,5.0,0.68057,0.00017,22.34482]
[1776363328142,34.6,74471.26,5.0,0.67953,0.00017,22.37346]
[1776363333178,34.61,74475.53,5.0,0.68025,0.00017,22.35077]
[1776363335191,34.6,74474.86,5.0,0.68014,0.00017,22.35357]
[1776363336197,34.6,74465.36,5.0,0.67858,0.00017,22.39636]
[1776363337205,34.6,74453.2,5.0,0.67656,0.00017,22.45071]
[1776363338213,34.6,74449.28,5.0,0.67591,0.00017,22.46815]
[1776363340237,34.6,74446.39,5.0,0.67543,0.00017,22.48093]
[1776363342241,34.6,74435.15,5.0,0.67356,0.00017,22.53038]
[1776363344255,34.6,74427.41,5.0,0.67228,0.00017,22.56404]
[1776363347277,34.6,74437.23,5.0,0.67392,0.00017,22.52082]
[1776363348321,34.6,74439.27,5.0,0.67427,0.00017,22.51179]
[1776363350323,34.6,74460.98,5.0,0.67788,0.00017,22.41525]
[1776363351329,34.6,74469.6,5.0,0.6793,0.00017,22.37647]
[1776363352336,34.6,74471.29,5.0,0.67958,0.00017,22.3689]
[1776363353342,34.6,74476.6,5.0,0.68046,0.00017,22.34467]
[1776363355356,34.6,74478.96,5.0,0.68086,0.00017,22.3337]
[1776363360391,34.59,74472.68,5.0,0.67984,0.00017,22.36168]
[1776363361398,34.59,74466.17,5.0,0.67877,0.00017,22.39097]
[1776363363412,34.59,74460.19,5.0,0.67779,0.00017,22.41755]
[1776363365425,34.59,74454.58,5.0,0.67686,0.00017,22.44271]
[1776363370462,34.59,74454.06,5.0,0.67677,0.00017,22.44513]
[1776363375495,34.59,74454.96,5.0,0.67691,0.00017,22.44119]
[1776363380531,34.59,74457.34,5.0,0.67731,0.00017,22.43065]
[1776363383553,34.59,74451.88,5.0,0.6764,0.00017,22.45506]
[1776363388588,34.59,74451.29,5.0,0.6763,0.00017,22.45762]
[1776363391614,34.59,74441.21,5.0,0.67465,0.00017,22.49859]
[1776363392615,34.59,74439.28,5.0,0.67433,0.00017,22.50704]
[1776363394630,34.59,74447.86,5.0,0.67576,0.00017,22.46897]
[1776363395637,34.59,74457.73,5.0,0.6774,0.00017,22.42496]
[1776363396644,34.59,74460.78,5.0,0.67791,0.00017,22.4113]
[1776363397650,34.59,74470.69,5.0,0.67955,0.00017,22.36666]
[1776363398657,34.59,74475.93,5.0,0.68041,0.00017,22.34295]
[1776363403692,34.59,74473.99,5.0,0.68008,0.00017,22.35214]
[1776363408727,34.59,74471.67,5.0,0.67968,0.00017,22.363]
[1776363413761,34.59,74473.29,5.0,0.67997,0.00017,22.3551]
[1776363418799,34.58,74475.51,5.0,0.68036,0.00017,22.34431]
[1776363420818,34.58,74464.96,5.0,0.67863,0.00017,22.39176]
[1776363421821,34.58,74455.75,5.0,0.6771,0.00017,22.43312]
[1776363426861,34.58,74455.17,5.0,0.677,0.00017,22.43568]
[1776363431892,34.58,74449.52,5.0,0.67607,0.00017,22.46072]
[1776363434913,34.58,74455.28,5.0,0.67703,0.00017,22.43496]
[1776363437934,34.58,74448.1,5.0,0.67584,0.00017,22.46681]
[1776363442986,34.58,74443.44,5.0,0.67507,0.00017,22.48723]
[1776363444991,34.58,74429.44,5.0,0.67273,0.00017,22.54884]
[1776363445998,34.58,74428.9,5.0,0.67264,0.00017,22.5513]
[1776363451035,34.58,74431.6,5.0,0.67313,0.00017,22.53545]
[1776363456070,34.57,74427.17,5.0,0.6724,0.00017,22.55437]
[1776363461112,34.57,74430.48,5.0,0.67297,0.00017,22.53947]
[1776363466141,34.57,74434.99,5.0,0.67373,0.00017,22.51945]
[1776363471176,34.56,74433.68,5.0,0.67352,0.00017,22.52495]
[1776363476211,34.56,74433.08,5.0,0.67343,0.00017,22.5273]
[1776363479232,34.56,74426.59,5.0,0.67235,0.00017,22.55552]
[1776363480240,34.56,74421.0,5.0,0.67142,0.00017,22.57976]
[1776363482253,34.56,74414.31,5.0,0.67031,0.00017,22.60851]
[1776363483259,34.56,74408.51,5.0,0.66933,0.00017,22.63354]
[1776363486281,34.56,74404.78,5.0,0.6687,0.00017,22.64968]
[1776363489302,34.56,74419.18,5.0,0.67112,0.00017,22.58768]
[1776363490308,34.56,74428.67,5.0,0.67271,0.00017,22.5463]
[1776363491315,34.56,74429.76,5.0,0.67289,0.00017,22.54154]
[1776363493335,34.56,74444.61,5.0,0.67538,0.00017,22.47592]
[1776363494341,34.56,74453.93,5.0,0.67693,0.00017,22.43422]
[1776363495347,34.55,74452.91,5.0,0.67677,0.00017,22.43859]
[1776363500381,34.55,74458.72,5.0,0.67774,0.00017,22.41255]
[1776363502403,34.55,74469.62,5.0,0.67954,0.00017,22.36344]
[1776363503409,34.55,74487.26,5.0,0.68247,0.00017,22.28283]
[1776363504412,34.55,74494.13,5.0,0.6836,0.00016,22.25108]
[1776363505419,34.55,74488.39,5.0,0.68266,0.00016,22.2775]
[1776363507433,34.55,74484.26,5.0,0.68198,0.00017,22.29632]
[1776363512469,34.55,74489.82,5.0,0.68293,0.00016,22.26671]
[1776363517524,34.55,74487.54,5.0,0.68257,0.00017,22.27687]
[1776363518515,34.55,74500.95,5.0,0.68478,0.00016,22.21484]
[1776363519522,34.55,74506.08,5.0,0.68562,0.00016,22.19094]
[1776363524558,34.55,74503.52,5.0,0.6852,0.00016,22.20302]
[1776363529590,34.55,74494.27,5.0,0.68367,0.00016,22.24609]
[1776363530597,34.55,74488.34,5.0,0.68269,0.00017,22.27343]
[1776363531604,34.55,74485.78,5.0,0.68227,0.00017,22.28511]
[1776363532611,34.55,74476.93,5.0,0.68081,0.00017,22.32562]
[1776363533618,34.55,74474.36,5.0,0.68039,0.00017,22.33724]
[1776363536638,34.54,74467.96,5.0,0.67934,0.00017,22.366]
[1776363539660,34.54,74473.31,5.0,0.68023,0.00017,22.34137]
[1776363543689,34.54,74480.86,5.0,0.6815,0.00017,22.30653]
[1776363545704,34.54,74485.75,5.0,0.68231,0.00017,22.2839]
[1776363547717,34.54,74491.63,5.0,0.68328,0.00016,22.25678]
[1776363552752,34.54,74489.12,5.0,0.68288,0.00017,22.2682]
[1776363557799,34.53,74492.09,5.0,0.68337,0.00016,22.25428]
[1776363558799,34.53,74497.22,5.0,0.68422,0.00016,22.23049]
[1776363561846,34.53,74511.04,5.0,0.68649,0.00016,22.166]
[1776363562834,34.53,74511.43,5.0,0.68656,0.00016,22.16422]
[1776363567868,34.54,74504.57,5.0,0.68542,0.00016,22.19656]
[1776363571897,34.54,74511.65,5.0,0.6866,0.00016,22.15989]
[1776363577941,34.54,74514.57,5.0,0.68708,0.00016,22.14634]
[1776363579953,34.54,74509.09,5.0,0.68617,0.00016,22.17217]
[1776363581967,34.54,74499.86,5.0,0.68465,0.00016,22.21531]
[1776363582975,34.54,74493.42,5.0,0.68359,0.00016,22.24517]
[1776363588015,34.54,74494.92,5.0,0.68384,0.00016,22.2381]
[1776363593048,34.54,74496.58,5.0,0.68412,0.00016,22.23032]
[1776363597076,34.54,74489.52,5.0,0.68296,0.00017,22.2629]
[1776363599090,34.54,74483.95,5.0,0.68204,0.00017,22.28843]
[1776363603121,34.53,74472.83,5.0,0.68021,0.00017,22.33892]
[1776363605139,34.53,74467.47,5.0,0.67933,0.00017,22.36314]
[1776363607148,34.53,74476.23,5.0,0.68078,0.00017,22.32313]
[1776363612181,34.53,74474.83,5.0,0.68057,0.00017,22.32913]
[1776363617222,34.53,74473.31,5.0,0.68033,0.00017,22.33566]
[1776363619230,34.53,74467.81,5.0,0.67942,0.00017,22.36047]
[1776363622251,34.52,74474.75,5.0,0.68058,0.00017,22.32863]
[1776363623258,34.52,74480.26,5.0,0.6815,0.00017,22.30337]
[1776363625273,34.52,74486.08,5.0,0.68246,0.00017,22.27651]
[1776363629308,34.52,74494.4,5.0,0.68384,0.00016,22.23795]
[1776363634336,34.52,74495.44,5.0,0.68404,0.00016,22.22941]
[1776363639371,34.52,74497.55,5.0,0.68439,0.00016,22.21955]
[1776363644411,34.52,74501.77,5.0,0.68509,0.00016,22.19983]
[1776363650448,34.52,74499.63,5.0,0.68473,0.00016,22.20974]
[1776363655484,34.52,74501.76,5.0,0.68509,0.00016,22.19976]
[1776363660519,34.52,74502.28,5.0,0.68517,0.00016,22.19728]
[1776363665558,34.52,74505.46,5.0,0.6857,0.00016,22.18242]
[1776363670592,34.52,74502.32,5.0,0.68518,0.00016,22.1971]
[1776363672606,34.52,74496.12,5.0,0.68416,0.00016,22.22591]
[1776363677653,34.52,74498.55,5.0,0.68457,0.00016,22.21444]
[1776363682690,34.52,74496.57,5.0,0.68425,0.00016,22.22352]
[1776363686752,34.51,74486.6,5.0,0.6826,0.00017,22.26952]
[1776363688732,34.51,74482.64,5.0,0.68195,0.00017,22.28763]
[1776363691752,34.51,74476.24,5.0,0.68092,0.00017,22.31304]
[1776363696788,34.51,74488.37,5.0,0.68294,0.00017,22.25692]
[1776363701822,34.51,74485.2,5.0,0.68243,0.00017,22.27132]
[1776363706862,34.5,74483.2,5.0,0.68211,0.00017,22.28023]
[1776363711894,34.5,74483.01,5.0,0.68208,0.00017,22.28083]
[1776363716928,34.5,74480.48,5.0,0.68167,0.00017,22.29217]
[1776363720956,34.5,74475.0,5.0,0.68077,0.00017,22.317]
[1776363725994,34.5,74472.74,5.0,0.68041,0.00017,22.32688]
[1776363731043,34.49,74482.66,5.0,0.68207,0.00017,22.28105]
[1776363732053,34.49,74484.25,5.0,0.68234,0.00017,22.27369]
[1776363735061,34.49,74491.41,5.0,0.68352,0.00017,22.24051]
[1776363739089,34.49,74493.99,5.0,0.68395,0.00017,22.22851]
[1776363742111,34.49,74487.19,5.0,0.68283,0.00017,22.25991]
[1776363747148,34.49,74483.06,5.0,0.68215,0.00017,22.27874]
[1776363753187,34.49,74481.45,5.0,0.68192,0.00017,22.2822]
[1776363756208,34.49,74469.0,5.0,0.67986,0.00017,22.33886]
[1776363761252,34.48,74473.8,5.0,0.68067,0.00017,22.31665]
[1776363764269,34.48,74463.08,5.0,0.6789,0.00017,22.36512]
[1776363765285,34.48,74452.56,5.0,0.67715,0.00017,22.41245]
[1776363766289,34.48,74446.89,5.0,0.6762,0.00017,22.43782]
[1776363768301,34.48,74447.4,5.0,0.67629,0.00017,22.4356]
[1776363772329,34.48,74445.11,5.0,0.6759,0.00017,22.4459]
[1776363777363,34.48,74437.55,5.0,0.67464,0.00017,22.47942]
[1776363779378,34.48,74431.89,5.0,0.67369,0.00017,22.50439]
[1776363784412,34.48,74435.37,5.0,0.67428,0.00017,22.48882]
[1776363789447,34.48,74436.56,5.0,0.67449,0.00017,22.4834]
[1776363794482,34.48,74434.31,5.0,0.67412,0.00017,22.49321]
[1776363796502,34.48,74428.32,5.0,0.67312,0.00017,22.51948]
[1776363801539,34.47,74425.86,5.0,0.67271,0.00017,22.53002]
[1776363804559,34.47,74419.94,5.0,0.67172,0.00017,22.55578]
[1776363805561,34.47,74395.19,5.0,0.66755,0.00017,22.6625]
[1776363806569,34.47,74377.58,5.0,0.66457,0.00017,22.73691]
[1776363807575,34.47,74372.79,5.0,0.66376,0.00017,22.7569]
[1776363809610,34.47,74370.75,5.0,0.66342,0.00017,22.7653]
[1776363810605,34.47,74363.99,5.0,0.66227,0.00017,22.79332]
[1776363811605,34.47,74352.46,5.0,0.66033,0.00017,22.83698]
[1776363812610,34.47,74348.19,5.0,0.65961,0.00017,22.85428]
[1776363816637,34.46,74353.98,5.0,0.66062,0.00017,22.83007]
[1776363819659,34.46,74360.49,5.0,0.66173,0.00017,22.80315]
[1776363824693,34.46,74362.94,5.0,0.66217,0.00017,22.79265]
[1776363828722,34.46,74370.88,5.0,0.66353,0.00017,22.75941]
[1776363832752,34.45,74377.25,5.0,0.66462,0.00017,22.73258]
[1776363837785,34.45,74362.78,5.0,0.66217,0.00017,22.79246]
[1776363842825,34.45,74352.27,5.0,0.66039,0.00017,22.83546]
[1776363847864,34.45,74348.76,5.0,0.65981,0.00017,22.84936]
[1776363851897,34.44,74342.19,5.0,0.65869,0.00017,22.87588]
[1776363852901,34.44,74335.42,5.0,0.65753,0.00017,22.9032]
[1776363856930,34.44,74321.73,5.0,0.65519,0.00017,22.95784]
[1776363857936,34.44,74320.92,5.0,0.65505,0.00017,22.96099]
[1776363860958,34.44,74314.76,5.0,0.654,0.00017,22.98522]
[1776363863985,34.44,74331.75,5.0,0.65692,0.00017,22.91766]
[1776363869018,34.44,74335.57,5.0,0.65757,0.00017,22.90242]
[1776363874053,34.44,74329.3,5.0,0.65651,0.00017,22.92412]
[1776363875060,34.44,74323.21,5.0,0.65546,0.00017,22.94836]
[1776363877073,34.44,74315.69,5.0,0.65417,0.00017,22.97803]
[1776363882109,34.44,74318.21,5.0,0.65461,0.00017,22.96803]
[1776363887153,34.44,74317.39,5.0,0.65447,0.00017,22.97117]
[1776363888193,34.44,74307.96,5.0,0.65285,0.00017,23.00812]
[1776363891177,34.44,74307.46,5.0,0.65277,0.00017,23.01006]
[1776363892182,34.44,74315.61,5.0,0.65417,0.00017,22.97803]
[1776363897227,34.44,74313.21,5.0,0.65376,0.00017,22.98734]
[1776363902266,34.44,74329.42,5.0,0.65655,0.00017,22.92296]
[1776363903271,34.44,74344.31,5.0,0.6591,0.00017,22.86306]
[1776363904278,34.44,74351.14,5.0,0.66027,0.00017,22.83515]
[1776363909317,34.43,74350.44,5.0,0.66017,0.00017,22.83755]
[1776363914354,34.43,74349.83,5.0,0.66008,0.00017,22.83955]
[1776363919436,34.42,74354.12,5.0,0.66083,0.00017,22.82155]
[1776363925440,34.42,74358.56,5.0,0.6616,0.00017,22.80287]
[1776363930476,34.42,74355.64,5.0,0.66112,0.00017,22.81448]
[1776363935513,34.41,74364.56,5.0,0.66268,0.00017,22.77361]
[1776363937530,34.41,74368.49,5.0,0.66335,0.00017,22.75715]
[1776363939541,34.41,74359.82,5.0,0.66188,0.00017,22.79292]
[1776363940549,34.41,74354.28,5.0,0.66094,0.00017,22.8157]
[1776363942563,34.41,74348.54,5.0,0.65996,0.00017,22.83917]
[1776363947598,34.4,74351.91,5.0,0.66056,0.00017,22.82477]
[1776363951626,34.4,74360.0,5.0,0.66195,0.00017,22.79115]
[1776363956661,34.4,74362.41,5.0,0.66237,0.00017,22.78086]
[1776363961710,34.39,74356.43,5.0,0.66137,0.00017,22.8052]
[1776363964725,34.39,74349.85,5.0,0.66024,0.00017,22.83227]
[1776363965729,34.39,74343.28,5.0,0.65912,0.00017,22.85908]
[1776363966737,34.39,74342.18,5.0,0.65893,0.00017,22.86366]
[1776363971795,34.4,74340.15,5.0,0.65857,0.00017,22.87209]
[1776363976829,34.4,74348.64,5.0,0.66001,0.00017,22.83782]
[1776363982872,34.4,74351.77,5.0,0.66056,0.00017,22.82462]
[1776363987907,34.39,74355.72,5.0,0.66125,0.00017,22.80808]
[1776363992941,34.39,74360.12,5.0,0.66204,0.00017,22.78588]
[1776363994956,34.39,74366.72,5.0,0.66316,0.00017,22.75844]
[1776363999993,34.39,74369.91,5.0,0.66371,0.00017,22.74494]
[1776364003013,34.39,74377.11,5.0,0.66494,0.00017,22.71462]
[1776364008049,34.38,74379.02,5.0,0.66527,0.00017,22.7065]
[1776364013083,34.38,74379.52,5.0,0.66536,0.00017,22.70427]
[1776364018118,34.38,74375.94,5.0,0.66476,0.00017,22.71917]
[1776364022146,34.38,74382.88,5.0,0.66594,0.00017,22.68971]
[1776364024168,34.38,74391.55,5.0,0.66742,0.00017,22.6528]
[1776364026197,34.38,74398.21,5.0,0.66854,0.00017,22.62429]
[1776364031219,34.38,74404.69,5.0,0.66963,0.00017,22.59655]
[1776364032218,34.38,74411.77,5.0,0.67083,0.00017,22.56593]
[1776364035239,34.38,74405.84,5.0,0.66982,0.00017,22.59185]
[1776364036248,34.38,74398.94,5.0,0.66865,0.00017,22.62164]
[1776364041282,34.38,74395.47,5.0,0.66806,0.00017,22.63666]
[1776364045311,34.39,74387.81,5.0,0.66676,0.00017,22.66947]
[1776364047324,34.39,74381.19,5.0,0.66563,0.00017,22.69751]
[1776364049339,34.39,74373.8,5.0,0.66438,0.00017,22.72857]
[1776364054374,34.38,74371.8,5.0,0.66407,0.00017,22.73309]
[1776364059409,34.38,74373.98,5.0,0.66445,0.00017,22.72362]
[1776364062431,34.38,74367.64,5.0,0.66338,0.00017,22.75001]
[1776364067465,34.37,74369.93,5.0,0.66379,0.00017,22.73992]
[1776364072500,34.37,74365.86,5.0,0.66311,0.00017,22.75655]
[1776364073506,34.37,74354.11,5.0,0.6611,0.00017,22.80517]
[1776364074514,34.37,74348.53,5.0,0.66015,0.00017,22.82808]
[1776364077535,34.37,74355.21,5.0,0.66129,0.00017,22.80077]
[1776364078542,34.37,74363.22,5.0,0.66265,0.00017,22.76769]
[1776364079583,34.37,74369.57,5.0,0.66373,0.00017,22.74143]
[1776364083582,34.38,74355.76,5.0,0.66136,0.00017,22.7991]
[1776364084589,34.38,74356.08,5.0,0.66142,0.00017,22.79768]
[1776364089623,34.38,74359.18,5.0,0.66194,0.00017,22.78495]
[1776364094657,34.38,74360.74,5.0,0.66219,0.00017,22.77906]
[1776364099692,34.39,74361.77,5.0,0.66235,0.00017,22.77521]
[1776364104731,34.38,74362.93,5.0,0.66256,0.00017,22.76999]
[1776364109766,34.38,74364.21,5.0,0.66279,0.00017,22.76441]
[1776364113802,34.38,74372.93,5.0,0.66431,0.00017,22.72407]
[1776364115809,34.38,74387.72,5.0,0.66682,0.00017,22.66154]
[1776364117829,34.38,74387.31,5.0,0.66675,0.00017,22.66327]
[1776364122876,34.38,74387.7,5.0,0.66682,0.00017,22.66163]
[1776364123886,34.38,74396.33,5.0,0.66828,0.00017,22.62476]
[1776364125891,34.38,74401.53,5.0,0.66916,0.00017,22.60243]
[1776364130928,34.38,74397.24,5.0,0.66843,0.00017,22.62108]
[1776364135963,34.38,74398.22,5.0,0.66858,0.00017,22.61719]
[1776364140998,34.38,74405.53,5.0,0.66981,0.00017,22.58596]
[1776364145027,34.39,74408.64,5.0,0.67032,0.00017,22.57285]
[1776364149054,34.39,74403.03,5.0,0.66936,0.00017,22.59752]
[1776364154093,34.39,74401.79,5.0,0.66913,0.00017,22.60331]
[1776364159124,34.4,74406.52,5.0,0.66991,0.00017,22.58336]
[1776364161138,34.4,74412.69,5.0,0.67095,0.00017,22.55671]
[1776364166173,34.4,74412.7,5.0,0.67094,0.00017,22.55702]
[1776364169197,34.4,74431.94,5.0,0.67417,0.00017,22.47266]
[1776364170204,34.4,74437.7,5.0,0.67514,0.00017,22.4471]
[1776364175238,34.4,74436.55,5.0,0.67496,0.00017,22.44869]
[1776364177252,34.4,74442.93,5.0,0.67603,0.00017,22.42029]
[1776364179272,34.4,74449.75,5.0,0.67717,0.00017,22.38984]
[1776364182288,34.4,74443.01,5.0,0.67604,0.00017,22.42015]
[1776364186314,34.41,74441.99,5.0,0.67586,0.00017,22.42476]
[1776364191350,34.41,74444.28,5.0,0.67625,0.00017,22.41455]
[1776364196385,34.41,74445.0,5.0,0.67637,0.00017,22.41133]
[1776364201420,34.41,74447.6,5.0,0.6768,0.00017,22.39968]
[1776364204443,34.4,74454.42,5.0,0.67795,0.00017,22.36878]
[1776364205452,34.4,74464.78,5.0,0.67969,0.00017,22.32161]
[1776364206465,34.4,74464.02,5.0,0.67957,0.00017,22.32476]
[1776364210524,34.4,74471.95,5.0,0.68091,0.00017,22.28793]
[1776364211501,34.39,74471.95,5.0,0.68092,0.00017,22.28781]
[1776364213514,34.39,74460.27,5.0,0.67898,0.00017,22.34081]
[1776364218553,34.39,74457.15,5.0,0.67848,0.00017,22.35433]
[1776364223588,34.39,74457.83,5.0,0.67859,0.00017,22.35143]
[1776364227616,34.39,74450.53,5.0,0.67736,0.00017,22.38458]
[1776364232650,34.39,74451.32,5.0,0.67751,0.00017,22.37748]
[1776364238692,34.39,74451.86,5.0,0.6776,0.00017,22.37517]
[1776364244736,34.39,74453.9,5.0,0.67793,0.00017,22.36609]
[1776364249771,34.39,74452.07,5.0,0.67763,0.00017,22.37439]
[1776364254806,34.39,74452.86,5.0,0.67776,0.00017,22.37085]
[1776364256826,34.39,74447.39,5.0,0.67684,0.00017,22.39548]
[1776364257828,34.39,74441.31,5.0,0.67582,0.00017,22.42266]
[1776364258834,34.39,74434.66,5.0,0.67471,0.00017,22.45222]
[1776364262887,34.39,74414.31,5.0,0.6713,0.00017,22.54147]
[1776364264882,34.39,74404.6,5.0,0.66966,0.00017,22.58364]
[1776364268918,34.39,74411.16,5.0,0.67077,0.00017,22.55507]
[1776364272941,34.39,74420.56,5.0,0.67236,0.00017,22.51399]
[1776364274958,34.39,74430.88,5.0,0.6741,0.00017,22.46838]
[1776364275961,34.39,74441.9,5.0,0.67595,0.00017,22.41933]
[1776364276972,34.39,74443.25,5.0,0.67617,0.00017,22.4133]
[1776364277979,34.39,74449.94,5.0,0.67729,0.00017,22.38329]
[1776364279992,34.39,74454.74,5.0,0.67809,0.00017,22.36173]
[1776364283014,34.39,74462.79,5.0,0.67943,0.00017,22.32534]
[1776364286036,34.39,74456.89,5.0,0.67844,0.00017,22.35244]
[1776364291077,34.39,74457.1,5.0,0.67848,0.00017,22.34811]
[1776364296107,34.39,74464.83,5.0,0.67978,0.00017,22.31278]
[1776364298122,34.39,74468.78,5.0,0.68045,0.00017,22.29454]
[1776364303156,34.39,74473.07,5.0,0.68118,0.00017,22.27444]
[1776364307186,34.39,74466.53,5.0,0.6801,0.00017,22.30405]
[1776364311266,34.38,74461.17,5.0,0.67922,0.00017,22.32808]
[1776364316249,34.38,74444.7,5.0,0.67648,0.00017,22.40193]
[1776364317259,34.38,74429.56,5.0,0.67394,0.00017,22.4694]
[1776364318264,34.38,74425.45,5.0,0.67325,0.00017,22.48753]
[1776364319271,34.38,74415.27,5.0,0.67153,0.00017,22.53216]
[1776364320278,34.38,74404.59,5.0,0.66973,0.00017,22.5787]
[1776364321285,34.38,74402.19,5.0,0.66932,0.00017,22.58916]
[1776364326323,34.38,74404.61,5.0,0.66971,0.00017,22.57914]
[1776364328336,34.38,74411.24,5.0,0.67083,0.00017,22.55048]
[1776364329343,34.38,74418.63,5.0,0.67207,0.00017,22.51823]
[1776364334380,34.38,74416.42,5.0,0.67171,0.00017,22.52772]
[1776364339414,34.38,74419.03,5.0,0.67216,0.00017,22.51601]
[1776364343442,34.38,74424.61,5.0,0.6731,0.00017,22.49136]
[1776364348478,34.38,74427.08,5.0,0.67352,0.00017,22.48042]
[1776364353515,34.38,74430.79,5.0,0.67417,0.00017,22.46032]
[1776364358550,34.38,74434.65,5.0,0.67481,0.00017,22.44323]
[1776364359558,34.38,74440.34,5.0,0.67577,0.00017,22.41792]
[1776364363585,34.38,74434.73,5.0,0.67482,0.00017,22.44305]
[1776364365599,34.38,74429.07,5.0,0.67387,0.00017,22.46814]
[1776364370636,34.38,74424.29,5.0,0.67307,0.00017,22.48918]
[1776364375669,34.38,74424.72,5.0,0.67315,0.00017,22.48714]
[1776364380704,34.38,74422.8,5.0,0.67283,0.00017,22.49546]
[1776364385739,34.38,74426.8,5.0,0.67351,0.00017,22.47768]
[1776364390773,34.38,74428.25,5.0,0.67375,0.00017,22.47119]
[1776364392788,34.38,74421.07,5.0,0.67255,0.00017,22.50277]
[1776364397823,34.37,74417.65,5.0,0.67198,0.00017,22.51759]
[1776364401861,34.37,74410.47,5.0,0.67076,0.00017,22.54903]
[1776364403867,34.37,74421.27,5.0,0.67258,0.00017,22.50174]
[1776364408902,34.37,74426.01,5.0,0.67339,0.00017,22.48075]
[1776364413937,34.37,74427.09,5.0,0.67359,0.00017,22.47232]
[1776364415951,34.37,74421.46,5.0,0.67264,0.00017,22.4971]
[1776364420986,34.37,74425.19,5.0,0.67328,0.00017,22.48055]
[1776364426037,34.37,74424.75,5.0,0.67321,0.00017,22.48231]
[1776364431072,34.37,74424.86,5.0,0.67324,0.00017,22.48157]
[1776364436107,34.37,74423.23,5.0,0.67297,0.00017,22.48843]
[1776364441144,34.36,74424.92,5.0,0.67327,0.00017,22.48067]
[1776364442203,34.36,74441.76,5.0,0.6761,0.00017,22.40576]
[1776364444163,34.36,74460.61,5.0,0.67928,0.00017,22.32017]
[1776364445170,34.36,74459.17,5.0,0.67904,0.00017,22.32657]
[1776364450210,34.35,74467.44,5.0,0.68045,0.00017,22.28808]
[1776364455246,34.35,74461.89,5.0,0.67954,0.00017,22.31288]
[1776364458277,34.34,74472.68,5.0,0.68135,0.00017,22.26307]
[1776364459285,34.34,74490.22,5.0,0.68427,0.00017,22.18169]
[1776364460292,34.34,74495.92,5.0,0.68522,0.00017,22.15501]
[1776364465327,34.34,74500.01,5.0,0.68589,0.00017,22.13587]
[1776364470363,34.35,74500.97,5.0,0.68605,0.00017,22.13145]
[1776364475397,34.35,74500.26,5.0,0.68595,0.00017,22.13121]
[1776364480444,34.35,74494.64,5.0,0.68502,0.00017,22.15768]
[1776364485479,34.35,74487.48,5.0,0.68383,0.00017,22.19114]
[1776364490513,34.35,74483.28,5.0,0.68314,0.00017,22.21053]
[1776364495553,34.34,74488.19,5.0,0.68396,0.00017,22.18748]
[1776364500584,34.34,74490.85,5.0,0.6844,0.00017,22.17502]
[1776364505619,34.34,74492.13,5.0,0.68462,0.00017,22.169]
[1776364510655,34.34,74484.23,5.0,0.68331,0.00017,22.20578]
[1776364512675,34.34,74475.56,5.0,0.68187,0.00017,22.2458]
[1776364513677,34.34,74467.54,5.0,0.68053,0.00017,22.28268]
[1776364514683,34.34,74465.14,5.0,0.68014,0.00017,22.29345]
[1776364519719,34.34,74464.44,5.0,0.68004,0.00017,22.29611]
[1776364524754,34.33,74468.47,5.0,0.68073,0.00017,22.27716]
[1776364527775,34.33,74475.95,5.0,0.68198,0.00017,22.24253]
[1776364532810,34.33,74479.18,5.0,0.68255,0.00017,22.22373]
[1776364536838,34.33,74472.26,5.0,0.6814,0.00017,22.2555]
[1776364541873,34.33,74470.68,5.0,0.68115,0.00017,22.26253]
[1776364545901,34.32,74464.91,5.0,0.68019,0.00017,22.2888]
[1776364550936,34.32,74464.99,5.0,0.68021,0.00017,22.28819]
[1776364555970,34.32,74461.08,5.0,0.67957,0.00017,22.30582]
[1776364558992,34.32,74470.44,5.0,0.68113,0.00017,22.26282]
[1776364559998,34.32,74479.74,5.0,0.68268,0.00017,22.21988]
[1776364562016,34.32,74485.91,5.0,0.68371,0.00017,22.19128]
[1776364567053,34.32,74480.15,5.0,0.68274,0.00017,22.21824]
[1776364572087,34.32,74484.76,5.0,0.68351,0.00017,22.19698]
[1776364577125,34.32,74486.82,5.0,0.68384,0.00017,22.18755]
[1776364582159,34.33,74488.9,5.0,0.68418,0.00017,22.17799]
[1776364587195,34.33,74492.14,5.0,0.68472,0.00017,22.163]
[1776364590216,34.33,74497.98,5.0,0.68568,0.00017,22.13573]
[1776364595250,34.33,74499.45,5.0,0.68593,0.00017,22.12547]
[1776364600285,34.33,74495.38,5.0,0.68525,0.00017,22.14496]
[1776364605319,34.33,74493.77,5.0,0.68497,0.00017,22.15281]
[1776364608340,34.34,74502.51,5.0,0.68641,0.00017,22.11191]
[1776364609348,34.34,74508.44,5.0,0.68739,0.00017,22.08397]
[1776364611362,34.34,74510.31,5.0,0.68769,0.00017,22.07537]
[1776364616406,34.34,74507.9,5.0,0.68727,0.00017,22.08746]
[1776364621436,34.35,74509.97,5.0,0.68759,0.00017,22.07822]
[1776364626472,34.35,74505.88,5.0,0.6869,0.00017,22.09824]
[1776364630499,34.35,74511.69,5.0,0.68784,0.00017,22.07115]
[1776364635534,34.36,74518.74,5.0,0.68898,0.00016,22.03828]
[1776364636550,34.36,74524.31,5.0,0.6899,0.00016,22.01171]
[1776364639562,34.36,74526.85,5.0,0.6903,0.00016,22.00001]
[1776364644597,34.37,74530.13,5.0,0.69082,0.00016,21.98474]
[1776364649635,34.36,74525.78,5.0,0.69012,0.00016,22.00538]
[1776364652653,34.36,74540.17,5.0,0.69251,0.00016,21.93202]
[1776364653661,34.36,74542.29,5.0,0.69286,0.00016,21.92171]
[1776364658699,34.36,74542.55,5.0,0.6929,0.00016,21.92039]
[1776364663734,34.36,74541.33,5.0,0.69271,0.00016,21.92625]
[1776364668771,34.36,74544.09,5.0,0.69316,0.00016,21.91269]
[1776364673806,34.36,74544.57,5.0,0.69324,0.00016,21.91027]
[1776364677834,34.36,74536.08,5.0,0.69186,0.00016,21.95133]
[1776364682871,34.36,74535.4,5.0,0.69176,0.00016,21.95426]
[1776364684882,34.36,74528.49,5.0,0.69063,0.00016,21.98739]
[1776364689918,34.35,74526.1,5.0,0.69025,0.00016,21.99834]
[1776364692939,34.35,74520.55,5.0,0.68934,0.00016,22.02485]
[1776364697974,34.36,74518.41,5.0,0.68897,0.00016,22.03565]
[1776364700998,34.36,74512.71,5.0,0.68802,0.00017,22.06308]
[1776364704019,34.36,74506.64,5.0,0.68701,0.00017,22.09208]
[1776364709054,34.36,74509.43,5.0,0.68746,0.00017,22.07921]
[1776364714089,34.36,74503.58,5.0,0.6865,0.00017,22.10361]
[1776364719125,34.37,74508.7,5.0,0.68733,0.00017,22.07977]
[1776364724185,34.37,74509.71,5.0,0.68749,0.00017,22.07541]
[1776364729193,34.37,74511.4,5.0,0.68775,0.00017,22.06786]
[1776364731210,34.37,74520.79,5.0,0.68929,0.00016,22.0234]
[1776364734229,34.37,74528.54,5.0,0.69057,0.00016,21.98613]
[1776364739264,34.37,74526.37,5.0,0.69022,0.00016,21.99642]
[1776364744298,34.37,74524.77,5.0,0.68997,0.00016,22.00367]
[1776364749334,34.37,74523.72,5.0,0.68981,0.00016,22.00826]
[1776364754369,34.36,74527.88,5.0,0.69051,0.00016,21.98793]
[1776364756382,34.36,74541.72,5.0,0.69278,0.00016,21.92097]
[1776364757389,34.36,74547.35,5.0,0.6937,0.00016,21.89358]
[1776364762425,34.36,74545.96,5.0,0.69348,0.00016,21.9004]
[1776364767460,34.37,74545.72,5.0,0.69343,0.00016,21.90162]
[1776364772497,34.37,74546.03,5.0,0.69351,0.00016,21.89647]
[1776364777531,34.37,74544.88,5.0,0.69332,0.00016,21.90214]
[1776364782566,34.37,74560.77,5.0,0.69591,0.00016,21.82436]
[1776364783572,34.37,74568.05,5.0,0.6971,0.00016,21.78848]
[1776364784580,34.37,74574.37,5.0,0.69813,0.00016,21.75695]
[1776364786595,34.36,74566.84,5.0,0.69691,0.00016,21.79408]
[1776364787602,34.36,74563.53,5.0,0.69638,0.00016,21.81032]
[1776364790628,34.36,74557.93,5.0,0.69546,0.00016,21.83795]
[1776364792642,34.36,74552.58,5.0,0.69458,0.00016,21.86435]
[1776364797677,34.37,74549.5,5.0,0.69407,0.00016,21.87971]
[1776364802717,34.37,74552.77,5.0,0.69459,0.00016,21.86405]
[1776364804764,34.37,74558.79,5.0,0.69557,0.00016,21.83467]
[1776364807748,34.37,74569.6,5.0,0.69732,0.00016,21.78164]
[1776364808755,34.37,74575.75,5.0,0.69832,0.00016,21.75126]
[1776364810769,34.38,74567.73,5.0,0.697,0.00016,21.79145]
[1776364811775,34.38,74566.39,5.0,0.69678,0.00016,21.79823]
[1776364813790,34.38,74560.11,5.0,0.69575,0.00016,21.8295]
[1776364814796,34.38,74553.85,5.0,0.69472,0.00016,21.86035]
[1776364817818,34.38,74560.6,5.0,0.69581,0.00016,21.82752]
[1776364822856,34.38,74557.88,5.0,0.69538,0.00016,21.84044]
[1776364825874,34.37,74551.37,5.0,0.69433,0.00016,21.87187]
[1776364830909,34.38,74553.5,5.0,0.69467,0.00016,21.86191]
[1776364835944,34.37,74554.84,5.0,0.69492,0.00016,21.85119]
[1776364841987,34.37,74556.19,5.0,0.69517,0.00016,21.84363]
[1776364846028,34.37,74567.55,5.0,0.69704,0.00016,21.78705]
[1776364849059,34.36,74573.61,5.0,0.69804,0.00016,21.75681]
[1776364853233,34.36,74581.99,5.0,0.6994,0.00016,21.71482]
[1776364854177,34.36,74588.9,5.0,0.70052,0.00016,21.68017]
[1776364855172,34.36,74590.91,5.0,0.70085,0.00016,21.66997]
[1776364860193,34.36,74588.68,5.0,0.70049,0.00016,21.68119]
[1776364865314,34.36,74585.08,5.0,0.69991,0.00016,21.69918]
[1776364871274,34.36,74585.79,5.0,0.70003,0.00016,21.69537]
[1776364876308,34.36,74587.43,5.0,0.7003,0.00016,21.68699]
[1776364881341,34.36,74579.53,5.0,0.69903,0.00016,21.72642]
[1776364886376,34.36,74580.42,5.0,0.69918,0.00016,21.72157]
[1776364891411,34.35,74579.81,5.0,0.69912,0.00016,21.72046]
[1776364893425,34.35,74587.28,5.0,0.70034,0.00016,21.68291]
[1776364894433,34.35,74596.82,5.0,0.70188,0.00016,21.63482]
[1776364895438,34.35,74598.27,5.0,0.70212,0.00016,21.62749]
[1776364898460,34.35,74604.73,5.0,0.70316,0.00016,21.5948]
[1776364903494,34.35,74601.38,5.0,0.70261,0.00016,21.61192]
[1776364907524,34.35,74607.14,5.0,0.70354,0.00016,21.58273]
[1776364912561,34.36,74608.32,5.0,0.70373,0.00016,21.57685]
[1776364914577,34.36,74613.77,5.0,0.7046,0.00016,21.54914]
[1776364917596,34.36,74605.84,5.0,0.70332,0.00016,21.5897]
[1776364920617,34.36,74601.29,5.0,0.70258,0.00016,21.61286]
[1776364922636,34.36,74608.05,5.0,0.70368,0.00016,21.57846]
[1776364924648,34.36,74613.97,5.0,0.70463,0.00016,21.54826]
[1776364925654,34.36,74608.62,5.0,0.70377,0.00016,21.5756]
[1776364927668,34.36,74602.08,5.0,0.70271,0.00016,21.60891]
[1776364931696,34.36,74607.96,5.0,0.70366,0.00016,21.57897]
[1776364936732,34.36,74604.6,5.0,0.70312,0.00016,21.59604]
[1776364941769,34.36,74604.06,5.0,0.70304,0.00016,21.59865]
[1776364946803,34.35,74601.94,5.0,0.7027,0.00016,21.60914]
[1776364951837,34.35,74602.22,5.0,0.70278,0.00016,21.60371]
[1776364956872,34.35,74598.37,5.0,0.70216,0.00016,21.62297]
[1776364961909,34.35,74591.34,5.0,0.70104,0.00016,21.65813]
[1776364966950,34.35,74584.13,5.0,0.69988,0.00016,21.69389]
[1776364971981,34.34,74582.72,5.0,0.69967,0.00016,21.70037]
[1776364973994,34.34,74588.63,5.0,0.70064,0.00016,21.67048]
[1776364979029,34.34,74587.98,5.0,0.70054,0.00016,21.67336]
[1776364984067,34.34,74583.85,5.0,0.69989,0.00016,21.69366]
[1776364988095,34.33,74577.24,5.0,0.69882,0.00016,21.72639]
[1776364993130,34.33,74579.47,5.0,0.6992,0.00016,21.7148]
[1776364997161,34.33,74568.56,5.0,0.69743,0.00016,21.7689]
[1776364999175,34.33,74565.61,5.0,0.69696,0.00016,21.78328]
[1776365003206,34.33,74572.96,5.0,0.69814,0.00016,21.74733]
[1776365004213,34.33,74574.32,5.0,0.69836,0.00016,21.74074]
[1776365009247,34.34,74570.34,5.0,0.69768,0.00016,21.76143]
[1776365014282,34.34,74564.4,5.0,0.69672,0.00016,21.78761]
[1776365019317,34.34,74563.65,5.0,0.69661,0.00016,21.7909]
[1776365024354,34.34,74560.31,5.0,0.69607,0.00016,21.80741]
[1776365029388,34.34,74560.48,5.0,0.69609,0.00016,21.80659]
[1776365034424,34.34,74561.32,5.0,0.69623,0.00016,21.8025]
[1776365039459,34.34,74561.09,5.0,0.69619,0.00016,21.80362]
[1776365044495,34.34,74561.5,5.0,0.69627,0.00016,21.80125]
[1776365047518,34.33,74566.85,5.0,0.69715,0.00016,21.77453]
[1776365048524,34.33,74572.37,5.0,0.69805,0.00016,21.747]
[1776365049531,34.33,74578.56,5.0,0.69906,0.00016,21.71605]
[1776365053558,34.33,74582.43,5.0,0.6997,0.00016,21.69649]
[1776365058593,34.33,74587.08,5.0,0.70046,0.00016,21.67297]
[1776365063630,34.33,74590.24,5.0,0.70097,0.00016,21.65697]
[1776365066700,34.33,74601.75,5.0,0.70284,0.00016,21.59872]
[1776365072692,34.33,74603.04,5.0,0.70306,0.00016,21.58868]
[1776365077727,34.33,74602.7,5.0,0.703,0.00016,21.59059]
[1776365083769,34.33,74602.96,5.0,0.70304,0.00016,21.58947]
[1776365088805,34.34,74602.16,5.0,0.7029,0.00016,21.59368]
[1776365093839,34.34,74602.26,5.0,0.70292,0.00016,21.59327]
[1776365098874,34.34,74601.77,5.0,0.70283,0.00016,21.59586]
[1776365103935,34.34,74601.62,5.0,0.70281,0.00016,21.5967]
[1776365105923,34.34,74609.66,5.0,0.70411,0.00016,21.55578]
[1776365106930,34.34,74618.17,5.0,0.70548,0.00016,21.51221]
[1776365107937,34.34,74628.9,5.0,0.7072,0.00016,21.45704]
[1776365108944,34.34,74639.62,5.0,0.70892,0.00016,21.40125]
[1776365109955,34.34,74641.35,5.0,0.7092,0.00016,21.39212]
[1776365113982,34.33,74634.73,5.0,0.70815,0.00016,21.42615]
[1776365119019,34.33,74640.86,5.0,0.70915,0.00016,21.39369]
[1776365124052,34.33,74637.72,5.0,0.70866,0.00016,21.40957]
[1776365128082,34.33,74631.79,5.0,0.70772,0.00016,21.43995]
[1776365129088,34.33,74625.86,5.0,0.70677,0.00016,21.47081]
[1776365134191,34.33,74623.97,5.0,0.70646,0.00016,21.47757]
[1776365138150,34.34,74633.73,5.0,0.70801,0.00016,21.42772]
[1776365140165,34.33,74644.48,5.0,0.70974,0.00016,21.37155]
[1776365141177,34.33,74650.67,5.0,0.71073,0.00016,21.33914]
[1776365142215,34.33,74670.24,5.0,0.71384,0.00016,21.23579]
[1776365143192,34.33,74677.34,5.0,0.71496,0.00016,21.19811]
[1776365148222,34.34,74682.86,5.0,0.71583,0.00016,21.16908]
[1776365152250,34.34,74691.32,5.0,0.71715,0.00016,21.12425]
[1776365157285,34.34,74689.16,5.0,0.71678,0.00016,21.13675]
[1776365161313,34.35,74695.84,5.0,0.71781,0.00016,21.10174]
[1776365163328,34.35,74702.26,5.0,0.71881,0.00016,21.06739]
[1776365168363,34.35,74703.57,5.0,0.719,0.00016,21.06102]
[1776365173399,34.36,74702.84,5.0,0.71886,0.00016,21.06585]
[1776365178431,34.36,74707.01,5.0,0.71949,0.00016,21.04424]
[1776365182468,34.37,74718.86,5.0,0.72131,0.00016,20.98086]
[1776365183511,34.37,74735.53,5.0,0.72391,0.00016,20.88972]
[1776365184580,34.37,74753.24,5.0,0.72666,0.00015,20.792]
[1776365185491,34.37,74753.24,5.0,0.72666,0.00015,20.79193]
[1776365189520,34.37,74743.76,5.0,0.72519,0.00016,20.84444]
[1776365194557,34.37,74751.01,5.0,0.72635,0.00015,20.80018]
[1776365196570,34.37,74771.34,5.0,0.72948,0.00015,20.68706]
[1776365200599,34.37,74756.42,5.0,0.72718,0.00015,20.77033]
[1776365201605,34.37,74749.54,5.0,0.72611,0.00016,20.80848]
[1776365206646,34.37,74750.61,5.0,0.72629,0.00016,20.8023]
[1776365211689,34.37,74747.45,5.0,0.7258,0.00016,20.81969]
[1776365216723,34.37,74745.3,5.0,0.72547,0.00016,20.8314]
[1776365221761,34.36,74744.19,5.0,0.72531,0.00016,20.83703]
[1776365223786,34.36,74753.95,5.0,0.72683,0.00015,20.78265]
[1776365224910,34.36,74765.34,5.0,0.7286,0.00015,20.71905]
[1776365226852,34.36,74793.39,5.0,0.73291,0.00015,20.56101]
[1776365228918,34.36,74798.63,5.0,0.73371,0.00015,20.53118]
[1776365230855,34.36,74797.84,5.0,0.7336,0.00015,20.53548]
[1776365233878,34.36,74792.3,5.0,0.73275,0.00015,20.56682]
[1776365238915,34.36,74790.84,5.0,0.73254,0.00015,20.57477]
[1776365243948,34.36,74790.11,5.0,0.73244,0.00015,20.57841]
[1776365245069,34.36,74795.67,5.0,0.73329,0.00015,20.5467]
[1776365249990,34.35,74789.96,5.0,0.73243,0.00015,20.57859]
[1776365255139,34.35,74794.05,5.0,0.73309,0.00015,20.55122]
[1776365261067,34.35,74793.55,5.0,0.73302,0.00015,20.55384]
[1776365262074,34.35,74787.47,5.0,0.73209,0.00015,20.58829]
[1776365263081,34.35,74781.24,5.0,0.73114,0.00015,20.62338]
[1776365265097,34.35,74780.77,5.0,0.73107,0.00015,20.62571]
[1776365270132,34.35,74781.34,5.0,0.73118,0.00015,20.62168]
[1776365275172,34.34,74776.99,5.0,0.73053,0.00015,20.64558]
[1776365278196,34.34,74775.42,5.0,0.73029,0.00015,20.65424]
[1776365282224,34.34,74780.75,5.0,0.73112,0.00015,20.62399]
[1776365287268,34.34,74793.21,5.0,0.73304,0.00015,20.55315]
[1776365288273,34.34,74806.84,5.0,0.73512,0.00015,20.47542]
[1776365289280,34.34,74807.06,5.0,0.73515,0.00015,20.4742]
[1776365294317,34.34,74802.86,5.0,0.73451,0.00015,20.49836]
[1776365297335,34.34,74794.92,5.0,0.7333,0.00015,20.5434]
[1776365302371,34.34,74792.08,5.0,0.73288,0.00015,20.55904]
[1776365305508,34.34,74785.33,5.0,0.73185,0.00015,20.59703]
[1776365308413,34.33,74777.06,5.0,0.73059,0.00015,20.64345]
[1776365310428,34.33,74762.95,5.0,0.72841,0.00015,20.72249]
[1776365311435,34.33,74761.34,5.0,0.72819,0.00015,20.72756]
[1776365316469,34.33,74762.47,5.0,0.72838,0.00015,20.7207]
[1776365321504,34.33,74766.15,5.0,0.72897,0.00015,20.69945]
[1776365326539,34.32,74765.68,5.0,0.72892,0.00015,20.70138]
[1776365331576,34.32,74766.46,5.0,0.72906,0.00015,20.6962]
[1776365336611,34.32,74770.43,5.0,0.72969,0.00015,20.67316]
[1776365341646,34.31,74764.65,5.0,0.72882,0.00015,20.70487]
[1776365342654,34.31,74764.89,5.0,0.72886,0.00015,20.70333]
[1776365345822,34.31,74727.5,5.0,0.72306,0.00016,20.91053]
[1776365346682,34.31,74727.5,5.0,0.72305,0.00016,20.91069]
[1776365347692,34.31,74720.7,5.0,0.72199,0.00016,20.94811]
[1776365348696,34.31,74729.31,5.0,0.72333,0.00016,20.90097]
[1776365349703,34.31,74736.71,5.0,0.72448,0.00016,20.86034]
[1776365353731,34.32,74719.62,5.0,0.7218,0.00016,20.95487]
[1776365357759,34.32,74714.13,5.0,0.72093,0.00016,20.98511]
[1776365362796,34.32,74715.22,5.0,0.72109,0.00016,20.97936]
[1776365367830,34.32,74709.41,5.0,0.72018,0.00016,21.01126]
[1776365372864,34.32,74706.33,5.0,0.71972,0.00016,21.02426]
[1776365376030,34.32,74714.03,5.0,0.72092,0.00016,20.98243]
[1776365381930,34.32,74721.39,5.0,0.72207,0.00016,20.94251]
[1776365386101,34.32,74715.99,5.0,0.72121,0.00016,20.97237]
[1776365388979,34.32,74710.75,5.0,0.72038,0.00016,21.00117]
[1776365390993,34.33,74717.05,5.0,0.72137,0.00016,20.96697]
[1776365393006,34.33,74719.64,5.0,0.72177,0.00016,20.95302]
[1776365396175,34.33,74707.63,5.0,0.71987,0.00016,21.01887]
[1776365402073,34.33,74704.89,5.0,0.71943,0.00016,21.03427]
[1776365403079,34.33,74699.41,5.0,0.71856,0.00016,21.06407]
[1776365405108,34.33,74698.53,5.0,0.71842,0.00016,21.06902]
[1776365410128,34.33,74698.96,5.0,0.71848,0.00016,21.06697]
[1776365413153,34.33,74696.33,5.0,0.71806,0.00016,21.08127]
[1776365419192,34.34,74697.43,5.0,0.71823,0.00016,21.07547]
[1776365424241,34.34,74712.05,5.0,0.72053,0.00016,20.99629]
[1776365425245,34.34,74715.37,5.0,0.72105,0.00016,20.97826]
[1776365430278,34.34,74714.99,5.0,0.72098,0.00016,20.98066]
[1776365435312,34.34,74715.11,5.0,0.72101,0.00016,20.97667]
[1776365437327,34.34,74709.61,5.0,0.72014,0.00016,21.00683]
[1776365438334,34.34,74701.32,5.0,0.71884,0.00016,21.05188]
[1776365439341,34.34,74699.58,5.0,0.71856,0.00016,21.06135]
[1776365444376,34.34,74710.77,5.0,0.72031,0.00016,21.00093]
[1776365445386,34.34,74713.17,5.0,0.72069,0.00016,20.98794]
[1776365449416,34.35,74717.99,5.0,0.72143,0.00016,20.962]
[1776365451429,34.35,74732.18,5.0,0.72365,0.00016,20.88441]
[1776365452436,34.35,74735.33,5.0,0.72413,0.00016,20.8672]
[1776365456468,34.34,74745.06,5.0,0.72567,0.00016,20.81256]
[1776365457470,34.34,74750.48,5.0,0.72652,0.00016,20.78231]
[1776365459485,34.34,74761.65,5.0,0.72826,0.00015,20.71971]
[1776365460491,34.34,74761.36,5.0,0.72821,0.00015,20.7212]
[1776365465533,34.34,74772.44,5.0,0.72994,0.00015,20.65838]
[1776365466741,34.34,74775.29,5.0,0.73039,0.00015,20.64204]
[1776365470570,34.33,74782.08,5.0,0.73145,0.00015,20.60322]
[1776365475607,34.33,74795.07,5.0,0.73346,0.00015,20.5289]
[1776365476813,34.33,74795.9,5.0,0.73359,0.00015,20.52391]
[1776365479634,34.33,74789.67,5.0,0.73264,0.00015,20.55911]
[1776365481648,34.33,74784.24,5.0,0.73181,0.00015,20.58973]
[1776365486886,34.33,74784.29,5.0,0.73183,0.00015,20.58916]
[1776365492725,34.32,74781.29,5.0,0.7314,0.00015,20.60192]
[1776365493734,34.32,74774.63,5.0,0.73038,0.00015,20.6394]
[1776365498769,34.32,74776.35,5.0,0.73066,0.00015,20.62916]
[1776365503804,34.32,74778.22,5.0,0.73096,0.00015,20.61812]
[1776365508839,34.31,74775.64,5.0,0.73058,0.00015,20.63189]
[1776365510855,34.31,74791.25,5.0,0.73299,0.00015,20.54343]
[1776365511861,34.31,74797.27,5.0,0.73391,0.00015,20.50902]
[1776365512894,34.31,74806.63,5.0,0.73534,0.00015,20.45545]
[1776365513889,34.31,74824.01,5.0,0.73799,0.00015,20.35544]
[1776365514891,34.31,74832.88,5.0,0.73934,0.00015,20.30395]
[1776365517103,34.31,74839.38,5.0,0.74033,0.00015,20.26591]
[1776365521938,34.31,74833.92,5.0,0.73952,0.00015,20.29718]
[1776365523962,34.31,74828.02,5.0,0.73863,0.00015,20.33119]
[1776365527188,34.31,74834.8,5.0,0.73967,0.00015,20.29142]
[1776365533018,34.3,74836.16,5.0,0.73989,0.00015,20.28264]
[1776365538053,34.3,74839.37,5.0,0.74039,0.00015,20.26334]
[1776365543089,34.3,74851.94,5.0,0.7423,0.00015,20.18948]
[1776365544095,34.3,74857.2,5.0,0.74309,0.00015,20.15866]
[1776365549131,34.3,74851.83,5.0,0.74229,0.00015,20.18987]
[1776365554165,34.3,74853.46,5.0,0.74258,0.00015,20.17604]
[1776365557398,34.3,74861.02,5.0,0.74371,0.00015,20.1317]
[1776365561218,34.3,74875.92,5.0,0.74594,0.00015,20.04383]
[1776365562225,34.3,74886.27,5.0,0.74749,0.00015,19.98237]
[1776365563232,34.3,74887.67,5.0,0.7477,0.00015,19.9741]
[1776365565246,34.3,74896.17,5.0,0.74896,0.00015,19.92343]
[1776365570283,34.3,74910.77,5.0,0.75112,0.00015,19.8361]
[1776365571289,34.3,74916.67,5.0,0.75199,0.00015,19.80069]
[1776365575316,34.3,74922.05,5.0,0.75278,0.00015,19.76854]
[1776365577551,34.3,74942.68,5.0,0.7558,0.00015,19.64385]
[1776365579346,34.3,74951.09,5.0,0.75701,0.00015,19.59336]
[1776365580356,34.3,74956.29,5.0,0.75777,0.00015,19.56172]
[1776365581361,34.3,74961.71,5.0,0.75855,0.00015,19.52872]
[1776365583392,34.3,75023.75,5.0,0.76746,0.00014,19.14499]
[1776365584423,34.3,75047.58,5.0,0.77083,0.00014,18.9958]
[1776365585467,34.3,75073.29,5.0,0.77443,0.00014,18.83324]
[1776365586428,34.3,75096.79,5.0,0.7777,0.00014,18.68387]
[1776365587654,34.33,75112.52,5.0,0.77967,0.00014,18.5925]
[1776365590461,34.35,75101.79,5.0,0.77808,0.00014,18.66669]
[1776365593477,34.36,75098.47,5.0,0.77759,0.00014,18.68918]
[1776365594500,34.36,75091.37,5.0,0.77661,0.00014,18.73441]
[1776365595492,34.36,75084.76,5.0,0.77567,0.00014,18.77752]
[1776365597523,34.36,75067.68,5.0,0.77328,0.00014,18.88602]
[1776365598520,34.36,75053.23,5.0,0.77125,0.00014,18.97745]
[1776365599526,34.38,75042.43,5.0,0.76964,0.00014,19.04946]
[1776365604761,34.38,75044.2,5.0,0.76986,0.00014,19.03975]
[1776365606775,34.39,75035.92,5.0,0.76863,0.00014,19.09473]
[1776365609796,34.41,75030.45,5.0,0.76776,0.00014,19.13329]
[1776365612822,34.43,75025.27,5.0,0.76689,0.00014,19.16875]
[1776365613827,34.44,75006.71,5.0,0.76418,0.00014,19.28716]
[1776365614834,34.45,74999.18,5.0,0.76304,0.00014,19.33638]
[1776365615843,34.45,74991.36,5.0,0.76192,0.00014,19.3846]
[1776365620876,34.47,74986.89,5.0,0.76115,0.00014,19.41754]
[1776365622890,34.48,74980.63,5.0,0.76025,0.00014,19.45619]
[1776365627925,34.48,74982.29,5.0,0.76047,0.00014,19.44691]
[1776365632965,34.48,74979.69,5.0,0.76007,0.00014,19.46359]
[1776365634978,34.48,74973.44,5.0,0.75917,0.00014,19.50199]
[1776365640017,34.48,74964.96,5.0,0.75793,0.00014,19.55396]
[1776365643032,34.49,74976.77,5.0,0.75963,0.00014,19.48256]
[1776365644038,34.49,74985.72,5.0,0.76091,0.00014,19.42786]
[1776365645044,34.49,74984.48,5.0,0.76073,0.00014,19.43558]
[1776365646051,34.49,74971.78,5.0,0.7589,0.00014,19.51313]
[1776365650093,34.49,74960.19,5.0,0.75722,0.00014,19.58379]
[1776365652098,34.49,74953.35,5.0,0.75623,0.00015,19.62521]
[1776365654113,34.49,74959.5,5.0,0.75712,0.00014,19.58797]
[1776365656129,34.49,74965.59,5.0,0.758,0.00014,19.55116]
[1776365658240,34.49,74959.69,5.0,0.75714,0.00014,19.58712]
[1776365663177,34.49,74958.16,5.0,0.75692,0.00014,19.59651]
[1776365667205,34.49,74952.67,5.0,0.75612,0.00015,19.62972]
[1776365672239,34.49,74951.76,5.0,0.75602,0.00015,19.63121]
[1776365677274,34.49,74948.36,5.0,0.75553,0.00015,19.65174]
[1776365682310,34.49,74944.88,5.0,0.75502,0.00015,19.67264]
[1776365687344,34.49,74945.44,5.0,0.75511,0.00015,19.66919]
[1776365692382,34.49,74944.75,5.0,0.75501,0.00015,19.67332]
[1776365695413,34.49,74938.13,5.0,0.75404,0.00015,19.71316]
[1776365697427,34.49,74925.93,5.0,0.75226,0.00015,19.78641]
[1776365698522,34.49,74924.95,5.0,0.75211,0.00015,19.79246]
[1776365701456,34.49,74934.18,5.0,0.75346,0.00015,19.73732]
[1776365702463,34.49,74940.28,5.0,0.75435,0.00015,19.7007]
[1776365703469,34.49,74943.02,5.0,0.75474,0.00015,19.68422]
[1776365705488,34.49,74948.07,5.0,0.75548,0.00015,19.65378]
[1776365710523,34.49,74961.5,5.0,0.75743,0.00014,19.57262]
[1776365711537,34.49,74964.73,5.0,0.75789,0.00014,19.55303]
[1776365716571,34.49,74967.86,5.0,0.75833,0.00014,19.53453]
[1776365718586,34.49,74977.16,5.0,0.75968,0.00014,19.47786]
[1776365723621,34.49,74980.85,5.0,0.7602,0.00014,19.45546]
[1776365728655,34.49,74976.08,5.0,0.75952,0.00014,19.48459]
[1776365730670,34.49,74970.22,5.0,0.75867,0.00014,19.52035]
[1776365735706,34.49,74965.83,5.0,0.75806,0.00014,19.54344]
[1776365740739,34.49,74963.47,5.0,0.75771,0.00014,19.55791]
[1776365745775,34.49,74963.54,5.0,0.75772,0.00014,19.5576]
[1776365748798,34.49,74968.91,5.0,0.75849,0.00014,19.52507]
[1776365753831,34.5,74964.83,5.0,0.7579,0.00014,19.55011]
[1776365758866,34.5,74963.19,5.0,0.75766,0.00014,19.56018]
[1776365762891,34.5,74954.52,5.0,0.7564,0.00015,19.6128]
[1776365764908,34.5,74962.46,5.0,0.75755,0.00014,19.56472]
[1776365765915,34.5,74968.83,5.0,0.75847,0.00014,19.52602]
[1776365768936,34.5,74976.16,5.0,0.75953,0.00014,19.48142]
[1776365769943,34.5,74976.95,5.0,0.75964,0.00014,19.47652]
[1776365770950,34.5,74970.76,5.0,0.75875,0.00014,19.51417]
[1776365773975,34.5,74961.68,5.0,0.75744,0.00014,19.56927]
[1776365779009,34.5,74962.15,5.0,0.75751,0.00014,19.56656]
[1776365784048,34.5,74963.38,5.0,0.75769,0.00014,19.55893]
[1776365789083,34.5,74962.47,5.0,0.75756,0.00014,19.56453]
[1776365794118,34.5,74968.38,5.0,0.75844,0.00014,19.52487]
[1776365799244,34.5,74967.1,5.0,0.75824,0.00014,19.53305]
[1776365806204,34.5,74966.78,5.0,0.75818,0.00014,19.5358]
[1776365811254,34.5,74968.26,5.0,0.75838,0.00014,19.52729]
[1776365813262,34.5,74983.75,5.0,0.76061,0.00014,19.43299]
[1776365817288,34.5,74973.67,5.0,0.75916,0.00014,19.49453]
[1776365819392,34.5,74967.46,5.0,0.75826,0.00014,19.53234]
[1776365825345,34.51,74968.67,5.0,0.75842,0.00014,19.52539]
[1776365830380,34.51,74969.03,5.0,0.75847,0.00014,19.52359]
[1776365835420,34.51,74971.94,5.0,0.75888,0.00014,19.50624]
[1776365836427,34.51,74978.53,5.0,0.75983,0.00014,19.46611]
[1776365838442,34.51,74984.19,5.0,0.76064,0.00014,19.43152]
[1776365843477,34.51,74981.81,5.0,0.7603,0.00014,19.44607]
[1776365848519,34.51,74978.8,5.0,0.75987,0.00014,19.46436]
[1776365850532,34.51,74971.58,5.0,0.75883,0.00014,19.50828]
[1776365851541,34.51,74966.1,5.0,0.75807,0.00014,19.5377]
[1776365853556,34.51,74960.51,5.0,0.75726,0.00014,19.57166]
[1776365855570,34.51,74969.52,5.0,0.75856,0.00014,19.51696]
[1776365856578,34.51,74974.98,5.0,0.75935,0.00014,19.48364]
[1776365859600,34.51,74976.26,5.0,0.75954,0.00014,19.47573]
[1776365864635,34.51,74975.9,5.0,0.75949,0.00014,19.47775]
[1776365869670,34.51,74981.3,5.0,0.76027,0.00014,19.44453]
[1776365874708,34.5,74981.58,5.0,0.76032,0.00014,19.44246]
[1776365876719,34.5,74976.52,5.0,0.7596,0.00014,19.4731]
[1776365881754,34.5,74978.27,5.0,0.75986,0.00014,19.46209]
[1776365884776,34.5,74985.22,5.0,0.76086,0.00014,19.4196]
[1776365889892,34.5,74986.03,5.0,0.76097,0.00014,19.41488]
[1776365892831,34.5,74993.31,5.0,0.76201,0.00014,19.37047]
[1776365894846,34.5,74987.87,5.0,0.76122,0.00014,19.40405]
[1776365899962,34.51,74988.97,5.0,0.76137,0.00014,19.39767]
[1776365902901,34.51,74991.11,5.0,0.76167,0.00014,19.38492]
[1776365907938,34.51,74989.95,5.0,0.76149,0.00014,19.39271]
[1776365912976,34.51,74992.45,5.0,0.76186,0.00014,19.37413]
[1776365913982,34.51,74997.69,5.0,0.76261,0.00014,19.34201]
[1776365918010,34.51,74999.31,5.0,0.76285,0.00014,19.33195]
[1776365920025,34.51,75010.46,5.0,0.76444,0.00014,19.26321]
[1776365921032,34.51,75014.74,5.0,0.76505,0.00014,19.23671]
[1776365923050,34.51,75041.68,5.0,0.76886,0.00014,19.06967]
[1776365924075,34.51,75049.36,5.0,0.76994,0.00014,19.02175]
[1776365925086,34.51,75064.36,5.0,0.77204,0.00014,18.92789]
[1776365926086,34.51,75075.11,5.0,0.77353,0.00014,18.86069]
[1776365928100,34.51,75063.6,5.0,0.77193,0.00014,18.93304]
[1776365932127,34.51,75057.69,5.0,0.77111,0.00014,18.96992]
[1776365938180,34.51,75052.02,5.0,0.7703,0.00014,19.00593]
[1776365943212,34.52,75056.69,5.0,0.77094,0.00014,18.97748]
[1776365948248,34.52,75065.01,5.0,0.77208,0.00014,18.92618]
[1776365949255,34.52,75072.34,5.0,0.7731,0.00014,18.8802]
[1776365952343,34.52,75078.44,5.0,0.77395,0.00014,18.8418]
[1776365954290,34.52,75083.6,5.0,0.77467,0.00014,18.80928]
[1776365956310,34.52,75094.75,5.0,0.77621,0.00014,18.73886]
[1776365957310,34.52,75112.81,5.0,0.7787,0.00014,18.62438]
[1776365958318,34.53,75119.92,5.0,0.77964,0.00014,18.58084]
[1776365960333,34.53,75108.19,5.0,0.77803,0.00014,18.65564]
[1776365963353,34.53,75100.05,5.0,0.7769,0.00014,18.70761]
[1776365968391,34.53,75103.96,5.0,0.77742,0.00014,18.68346]
[1776365970404,34.53,75109.18,5.0,0.77813,0.00014,18.65079]
[1776365975446,34.53,75105.79,5.0,0.77768,0.00014,18.66897]
[1776365976452,34.53,75099.35,5.0,0.77679,0.00014,18.70987]
[1776365977463,34.53,75088.2,5.0,0.77525,0.00014,18.78058]
[1776365979476,34.53,75079.65,5.0,0.77406,0.00014,18.8345]
[1776365984509,34.53,75073.85,5.0,0.77325,0.00014,18.87105]
[1776365989543,34.54,75073.51,5.0,0.77319,0.00014,18.87371]
[1776365994578,34.54,75071.7,5.0,0.77294,0.00014,18.88539]
[1776365999615,34.54,75066.5,5.0,0.77221,0.00014,18.91807]
[1776366001652,34.54,75074.6,5.0,0.77334,0.00014,18.8672]
[1776366002652,34.54,75109.43,5.0,0.77816,0.00014,18.64697]
[1776366003653,34.54,75123.37,5.0,0.78007,0.00014,18.55845]
[1776366005700,34.54,75115.92,5.0,0.77904,0.00014,18.60597]
[1776366006679,34.54,75105.07,5.0,0.77755,0.00014,18.67489]
[1776366007685,34.54,75096.59,5.0,0.77638,0.00014,18.72882]
[1776366008692,34.54,75086.09,5.0,0.77492,0.00014,18.79529]
[1776366009699,34.54,75083.2,5.0,0.77452,0.00014,18.81358]
[1776366011712,34.54,75073.21,5.0,0.77313,0.00014,18.87655]
[1776366013805,34.54,75055.84,5.0,0.7707,0.00014,18.98566]
[1776366015740,34.54,75075.32,5.0,0.77342,0.00014,18.86354]
[1776366016765,34.54,75077.54,5.0,0.77373,0.00014,18.84973]
[1776366017762,34.54,75062.23,5.0,0.77159,0.00014,18.94601]
[1776366018770,34.54,75062.58,5.0,0.77164,0.00014,18.94388]
[1776366020784,34.54,75076.88,5.0,0.77363,0.00014,18.85425]
[1776366021793,34.54,75079.12,5.0,0.77394,0.00014,18.84021]
[1776366026826,34.54,75072.95,5.0,0.77307,0.00014,18.87959]
[1776366028841,34.54,75064.82,5.0,0.77193,0.00014,18.93068]
[1776366030859,34.55,75071.49,5.0,0.77286,0.00014,18.88906]
[1776366032868,34.55,75078.37,5.0,0.77383,0.00014,18.84226]
[1776366037904,34.55,75076.02,5.0,0.7735,0.00014,18.8574]
[1776366039917,34.55,75082.41,5.0,0.77438,0.00014,18.81735]
[1776366044954,34.55,75082.95,5.0,0.77445,0.00014,18.81451]
[1776366047973,34.55,75072.12,5.0,0.77294,0.00014,18.88282]
[1776366053008,34.55,75055.16,5.0,0.77056,0.00014,18.98926]
[1776366056029,34.55,75050.12,5.0,0.76985,0.00014,19.02099]
[1776366058044,34.55,75043.93,5.0,0.76898,0.00014,19.05966]
[1776366059053,34.55,75038.59,5.0,0.76823,0.00014,19.09287]
[1776366064086,34.55,75035.78,5.0,0.76783,0.00014,19.11037]
[1776366067106,34.55,75044.57,5.0,0.76907,0.00014,19.05568]
[1776366068114,34.55,75064.78,5.0,0.7719,0.00014,18.92968]
[1776366070131,34.55,75070.49,5.0,0.77269,0.00014,18.89409]
[1776366075162,34.56,75072.48,5.0,0.77295,0.00014,18.88215]
[1776366078183,34.56,75064.99,5.0,0.7719,0.00014,18.92952]
[1776366082213,34.56,75057.74,5.0,0.77088,0.00014,18.97535]
[1776366083219,34.56,75049.87,5.0,0.76977,0.00014,19.02452]
[1776366088253,34.56,75054.99,5.0,0.77049,0.00014,18.99279]
[1776366089264,34.56,75048.85,5.0,0.76962,0.00014,19.03115]
[1776366094295,34.56,75049.12,5.0,0.76969,0.00014,19.02544]
[1776366099329,34.56,75049.18,5.0,0.76969,0.00014,19.02538]
[1776366102350,34.56,75037.5,5.0,0.76805,0.00014,19.09828]
[1776366104497,34.56,75031.18,5.0,0.76715,0.00014,19.13774]
[1776366107394,34.56,75023.68,5.0,0.76608,0.00014,19.18443]
[1776366108395,34.56,75015.07,5.0,0.76486,0.00014,19.23759]
[1776366113432,34.56,75011.93,5.0,0.76441,0.00014,19.25687]
[1776366114568,34.56,75023.26,5.0,0.76602,0.00014,19.18689]
[1776366116450,34.56,75030.61,5.0,0.76706,0.00014,19.1414]
[1776366118463,34.56,75039.58,5.0,0.76833,0.00014,19.08587]
[1776366119469,34.56,75044.73,5.0,0.76905,0.00014,19.05396]
[1776366122502,34.57,75033.7,5.0,0.76749,0.00014,19.12275]
[1776366124643,34.57,75038.97,5.0,0.76823,0.00014,19.09015]
[1776366130548,34.57,75042.38,5.0,0.7687,0.00014,19.06935]
[1776366135583,34.57,75042.7,5.0,0.76874,0.00014,19.06771]
[1776366140619,34.57,75037.8,5.0,0.76804,0.00014,19.09856]
[1776366144789,34.57,75030.32,5.0,0.76698,0.00014,19.14528]
[1776366150694,34.57,75032.73,5.0,0.76731,0.00014,19.13073]
[1776366153731,34.57,75039.62,5.0,0.76831,0.00014,19.08413]
[1776366154859,34.57,75045.2,5.0,0.76909,0.00014,19.04949]
[1776366157743,34.57,75047.45,5.0,0.7694,0.00014,19.03578]
[1776366160764,34.57,75042.41,5.0,0.76869,0.00014,19.06735]
[1776366164945,34.58,75023.11,5.0,0.76596,0.00014,19.18726]
[1776366165809,34.58,75023.11,5.0,0.76596,0.00014,19.18726]
[1776366167816,34.58,75023.92,5.0,0.76607,0.00014,19.18235]
[1776366172852,34.58,75021.82,5.0,0.76577,0.00014,19.19554]
[1776366176880,34.58,75036.19,5.0,0.7678,0.00014,19.10665]
[1776366177887,34.58,75036.58,5.0,0.76785,0.00014,19.10427]
[1776366182922,34.58,75033.11,5.0,0.76736,0.00014,19.12594]
[1776366187959,34.58,75034.9,5.0,0.76761,0.00014,19.11496]
[1776366191992,34.58,75028.41,5.0,0.76669,0.00014,19.1553]
[1776366195157,34.58,75023.16,5.0,0.76595,0.00014,19.18768]
[1776366201051,34.58,75018.12,5.0,0.76523,0.00014,19.21891]
[1776366203067,34.58,75027.81,5.0,0.76661,0.00014,19.15903]
[1776366204072,34.58,75032.59,5.0,0.76728,0.00014,19.12948]
[1776366205230,34.58,75037.84,5.0,0.76802,0.00014,19.097]
[1776366211123,34.58,75041.65,5.0,0.76858,0.00014,19.06959]
[1776366216160,34.58,75040.1,5.0,0.76836,0.00014,19.07914]
[1776366220186,34.58,75059.69,5.0,0.77112,0.00014,18.95688]
[1776366221195,34.58,75070.45,5.0,0.77262,0.00014,18.88957]
[1776366225375,34.58,75063.17,5.0,0.7716,0.00014,18.93523]
[1776366228246,34.58,75051.37,5.0,0.76995,0.00014,19.00907]
[1776366229252,34.58,75045.83,5.0,0.76917,0.00014,19.04354]
[1776366234285,34.58,75044.73,5.0,0.76902,0.00014,19.05019]
[1776366235444,34.58,75038.47,5.0,0.76814,0.00014,19.08904]
[1776366237305,34.58,75035.5,5.0,0.76772,0.00014,19.10738]
[1776366240326,34.58,75030.19,5.0,0.76697,0.00014,19.14016]
[1776366245372,34.58,75025.6,5.0,0.76632,0.00014,19.1686]
[1776366250399,34.58,75027.47,5.0,0.76659,0.00014,19.15709]
[1776366254425,34.58,75019.9,5.0,0.76551,0.00014,19.20393]
[1776366255461,34.58,75014.49,5.0,0.76475,0.00014,19.23732]
[1776366257449,34.58,74999.85,5.0,0.76266,0.00014,19.32734]
[1776366258456,34.58,74992.4,5.0,0.76159,0.00014,19.37295]
[1776366261478,34.58,74998.96,5.0,0.76253,0.00014,19.33283]
[1776366263492,34.58,74993.28,5.0,0.76172,0.00014,19.36766]
[1776366266513,34.58,75000.91,5.0,0.76281,0.00014,19.32094]
[1776366271548,34.58,75001.48,5.0,0.76291,0.00014,19.31366]
[1776366274569,34.58,74995.78,5.0,0.7621,0.00014,19.34862]
[1776366279604,34.58,74994.09,5.0,0.76186,0.00014,19.35898]
[1776366282625,34.58,75006.33,5.0,0.7636,0.00014,19.28401]
[1776366283632,34.58,75012.39,5.0,0.76446,0.00014,19.24686]
[1776366288689,34.58,75010.53,5.0,0.76419,0.00014,19.25892]
[1776366291693,34.58,75003.89,5.0,0.76323,0.00014,19.29994]
[1776366296732,34.58,75005.75,5.0,0.76349,0.00014,19.28878]
[1776366298742,34.58,74994.54,5.0,0.76189,0.00014,19.35761]
[1776366299749,34.59,74985.47,5.0,0.76059,0.00014,19.41314]
[1776366300758,34.59,74976.45,5.0,0.75929,0.00014,19.46812]
[1776366302779,34.59,74970.36,5.0,0.75841,0.00014,19.50516]
[1776366304791,34.59,74962.2,5.0,0.75723,0.00014,19.55454]
[1776366309859,34.59,74963.58,5.0,0.75743,0.00014,19.54646]
[1776366313890,34.59,74976.45,5.0,0.75928,0.00014,19.4686]
[1776366316027,34.59,74986.08,5.0,0.76066,0.00014,19.40992]
[1776366316909,34.59,74986.08,5.0,0.76066,0.00014,19.40995]
[1776366319934,34.59,74990.33,5.0,0.76127,0.00014,19.38409]
[1776366324965,34.59,74986.65,5.0,0.76074,0.00014,19.40684]
[1776366330001,34.59,74986.83,5.0,0.76076,0.00014,19.40594]
[1776366335036,34.59,74990.4,5.0,0.76129,0.00014,19.38046]
[1776366339064,34.59,74996.42,5.0,0.76215,0.00014,19.34385]
[1776366341077,34.59,75003.71,5.0,0.76319,0.00014,19.29937]
[1776366345110,34.59,74998.36,5.0,0.76242,0.00014,19.33252]
[1776366348136,34.59,74992.5,5.0,0.76157,0.00014,19.36861]
[1776366353168,34.6,74996.0,5.0,0.76206,0.00014,19.34759]
[1776366355182,34.6,75003.59,5.0,0.76314,0.00014,19.30125]
[1776366356308,34.6,74997.72,5.0,0.76231,0.00014,19.33728]
[1776366360217,34.6,74990.73,5.0,0.7613,0.00014,19.38019]
[1776366365254,34.6,74982.66,5.0,0.76013,0.00014,19.42989]
[1776366366378,34.6,74967.8,5.0,0.75799,0.00014,19.52024]
[1776366370290,34.6,74973.12,5.0,0.75875,0.00014,19.48811]
[1776366375325,34.6,74972.97,5.0,0.75873,0.00014,19.48923]
[1776366378346,34.6,74966.69,5.0,0.75782,0.00014,19.52744]
[1776366380360,34.6,74959.3,5.0,0.75675,0.00014,19.57207]
[1776366382374,34.6,74949.79,5.0,0.75537,0.00015,19.62943]
[1776366383381,34.6,74942.72,5.0,0.75434,0.00015,19.67187]
[1776366386520,34.6,74937.61,5.0,0.7536,0.00015,19.7023]
[1776366390431,34.6,74942.86,5.0,0.75437,0.00015,19.6707]
[1776366395478,34.6,74939.88,5.0,0.75397,0.00015,19.68454]
[1776366396606,34.6,74923.84,5.0,0.75162,0.00015,19.78037]
[1776366398491,34.6,74916.58,5.0,0.75056,0.00015,19.82355]
[1776366399499,34.6,74911.28,5.0,0.74978,0.00015,19.85498]
[1776366404534,34.6,74915.34,5.0,0.75038,0.00015,19.83073]
[1776366406676,34.6,74924.1,5.0,0.75167,0.00015,19.77845]
[1776366410583,34.6,74928.93,5.0,0.75239,0.00015,19.74924]
[1776366412596,34.6,74935.17,5.0,0.7533,0.00015,19.71177]
[1776366416625,34.59,74929.08,5.0,0.75242,0.00015,19.74794]
[1776366417639,34.59,74919.49,5.0,0.75101,0.00015,19.80509]
[1776366418671,34.59,74908.33,5.0,0.74937,0.00015,19.8713]
[1776366423698,34.59,74918.37,5.0,0.75086,0.00015,19.81123]
[1776366428733,34.59,74924.24,5.0,0.75173,0.00015,19.77605]
[1776366430746,34.59,74917.67,5.0,0.75077,0.00015,19.81502]
[1776366434775,34.59,74910.64,5.0,0.74974,0.00015,19.85649]
[1776366436899,34.59,74907.32,5.0,0.74926,0.00015,19.8759]
[1776366437796,34.59,74907.32,5.0,0.74926,0.00015,19.87579]
[1776366440817,34.59,74914.71,5.0,0.75035,0.00015,19.8317]
[1776366443844,34.59,74908.88,5.0,0.74951,0.00015,19.86577]
[1776366446969,34.58,74915.22,5.0,0.75046,0.00015,19.82753]
[1776366448875,34.58,74923.65,5.0,0.7517,0.00015,19.77701]
[1776366453910,34.58,74928.12,5.0,0.7524,0.00015,19.74568]
[1776366458944,34.58,74931.42,5.0,0.7529,0.00015,19.72528]
[1776366463981,34.57,74929.59,5.0,0.75265,0.00015,19.73558]
[1776366469016,34.57,74926.4,5.0,0.7522,0.00015,19.75402]
[1776366474055,34.57,74928.68,5.0,0.75254,0.00015,19.73981]
[1776366479092,34.57,74928.66,5.0,0.75255,0.00015,19.73939]
[1776366484128,34.56,74926.77,5.0,0.75229,0.00015,19.75024]
[1776366489165,34.56,74925.76,5.0,0.75215,0.00015,19.75575]
[1776366494196,34.56,74920.85,5.0,0.75144,0.00015,19.78448]
[1776366497329,34.56,74910.29,5.0,0.7499,0.00015,19.84688]
[1776366499232,34.56,74907.76,5.0,0.74953,0.00015,19.8617]
[1776366501247,34.56,74901.35,5.0,0.74859,0.00015,19.89951]
[1776366503261,34.56,74912.38,5.0,0.75023,0.00015,19.83378]
[1776366504267,34.55,74917.11,5.0,0.75093,0.00015,19.80545]
[1776366507402,34.55,74922.43,5.0,0.75172,0.00015,19.7731]
[1776366513329,34.55,74922.87,5.0,0.75184,0.00015,19.76564]
[1776366517473,34.55,74932.43,5.0,0.75325,0.00015,19.70782]
[1776366518366,34.55,74932.43,5.0,0.75326,0.00015,19.7077]
[1776366523400,34.54,74929.14,5.0,0.75279,0.00015,19.72676]
[1776366528435,34.54,74926.82,5.0,0.75247,0.00015,19.73992]
[1776366530451,34.54,74933.71,5.0,0.75348,0.00015,19.69837]
[1776366533471,34.54,74928.56,5.0,0.75274,0.00015,19.72873]
[1776366537614,34.54,74918.49,5.0,0.75127,0.00015,19.78836]
[1776366543542,34.53,74920.15,5.0,0.75154,0.00015,19.77752]
[1776366548577,34.53,74915.83,5.0,0.75092,0.00015,19.80248]
[1776366553612,34.53,74910.66,5.0,0.75018,0.00015,19.83244]
[1776366558647,34.52,74914.3,5.0,0.75074,0.00015,19.81003]
[1776366561668,34.52,74922.18,5.0,0.7519,0.00015,19.76264]
[1776366566703,34.52,74925.99,5.0,0.75247,0.00015,19.73933]
[1776366571737,34.52,74930.59,5.0,0.75319,0.00015,19.70734]
[1776366576772,34.51,74919.69,5.0,0.75161,0.00015,19.77179]
[1776366578786,34.51,74914.19,5.0,0.75081,0.00015,19.80424]
[1776366583822,34.51,74913.15,5.0,0.75067,0.00015,19.80965]
[1776366588857,34.51,74912.55,5.0,0.75061,0.00015,19.81235]
[1776366593893,34.5,74912.23,5.0,0.75058,0.00015,19.81352]
[1776366598041,34.5,74919.95,5.0,0.75173,0.00015,19.76669]
[1776366598928,34.5,74919.95,5.0,0.75173,0.00015,19.76649]
[1776366599935,34.5,74925.65,5.0,0.75258,0.00015,19.73222]
[1776366604971,34.49,74928.1,5.0,0.75295,0.00015,19.71672]
[1776366610014,34.49,74924.27,5.0,0.75241,0.00015,19.73878]
[1776366617054,34.49,74925.02,5.0,0.75255,0.00015,19.73332]
[1776366618186,34.49,74930.88,5.0,0.75341,0.00015,19.69804]
[1776366620077,34.49,74932.83,5.0,0.7537,0.00015,19.68606]
[1776366622091,34.48,74924.62,5.0,0.7525,0.00015,19.735]
[1776366627125,34.48,74923.49,5.0,0.75236,0.00015,19.74089]
[1776366632159,34.48,74923.88,5.0,0.75246,0.00015,19.7338]
[1776366637197,34.48,74916.69,5.0,0.75142,0.00015,19.77625]
[1776366641225,34.47,74911.67,5.0,0.75069,0.00015,19.80563]
[1776366645252,34.47,74899.64,5.0,0.74893,0.00015,19.87658]
[1776366646259,34.47,74895.93,5.0,0.74839,0.00015,19.89844]
[1776366648397,34.47,74888.7,5.0,0.74732,0.00015,19.94091]
[1776366650288,34.47,74882.57,5.0,0.74642,0.00015,19.97675]
[1776366653308,34.46,74878.49,5.0,0.74583,0.00015,20.00013]
[1776366658467,34.46,74884.06,5.0,0.74668,0.00015,19.96622]
[1776366664416,34.46,74880.05,5.0,0.7461,0.00015,19.989]
[1776366665405,34.46,74872.15,5.0,0.74493,0.00015,20.03531]
[1776366666405,34.46,74869.53,5.0,0.74454,0.00015,20.05065]
[1776366671439,34.46,74863.12,5.0,0.74359,0.00015,20.08794]
[1776366674461,34.45,74857.33,5.0,0.74272,0.00015,20.1215]
[1776366679495,34.45,74856.53,5.0,0.74261,0.00015,20.12572]
[1776366684535,34.45,74859.21,5.0,0.74303,0.00015,20.10962]
[1776366687551,34.45,74864.32,5.0,0.7438,0.00015,20.07943]
[1776366692588,34.45,74863.4,5.0,0.74371,0.00015,20.08035]
[1776366697623,34.44,74863.21,5.0,0.74369,0.00015,20.08092]
[1776366702659,34.44,74866.07,5.0,0.74413,0.00015,20.06374]
[1776366707694,34.44,74867.35,5.0,0.74433,0.00015,20.05584]
[1776366712727,34.44,74864.96,5.0,0.74398,0.00015,20.0695]
[1776366717762,34.44,74864.25,5.0,0.74388,0.00015,20.0733]
[1776366718895,34.44,74858.83,5.0,0.74307,0.00015,20.10491]
[1776366723806,34.44,74852.84,5.0,0.74218,0.00015,20.13941]
[1776366729015,34.43,74848.96,5.0,0.74162,0.00015,20.16115]
[1776366731862,34.43,74839.74,5.0,0.74024,0.00015,20.21432]
[1776366736897,34.43,74830.87,5.0,0.73891,0.00015,20.26523]
[1776366738923,34.43,74825.31,5.0,0.73807,0.00015,20.29714]
[1776366739928,34.43,74812.28,5.0,0.73609,0.00015,20.37194]
[1776366740937,34.43,74809.93,5.0,0.73573,0.00015,20.38524]
[1776366741942,34.43,74817.4,5.0,0.73687,0.00015,20.34235]
[1776366744963,34.43,74825.95,5.0,0.73818,0.00015,20.293]
[1776366751011,34.42,74827.4,5.0,0.73844,0.00015,20.28036]
[1776366752016,34.42,74832.65,5.0,0.73924,0.00015,20.24989]
[1776366757053,34.42,74836.72,5.0,0.73986,0.00015,20.2258]
[1776366761081,34.42,74832.26,5.0,0.73921,0.00015,20.25086]
[1776366766115,34.41,74831.34,5.0,0.73909,0.00015,20.25514]
[1776366768137,34.41,74811.99,5.0,0.73616,0.00015,20.36623]
[1776366769315,34.41,74800.11,5.0,0.73435,0.00015,20.43373]
[1776366775185,34.41,74799.98,5.0,0.73435,0.00015,20.43379]
[1776366780220,34.41,74804.89,5.0,0.73512,0.00015,20.40525]
[1776366782235,34.4,74810.29,5.0,0.73595,0.00015,20.37414]
[1776366784248,34.4,74816.18,5.0,0.73685,0.00015,20.34013]
[1776366789455,34.4,74821.93,5.0,0.73774,0.00015,20.3066]
[1776366795326,34.4,74823.26,5.0,0.73795,0.00015,20.29866]
[1776366796333,34.4,74817.48,5.0,0.73707,0.00015,20.33181]
[1776366797340,34.4,74811.82,5.0,0.73621,0.00015,20.36415]
[1776366802376,34.4,74811.27,5.0,0.73615,0.00015,20.36662]
[1776366804388,34.39,74817.94,5.0,0.73717,0.00015,20.32811]
[1776366809610,34.39,74811.35,5.0,0.73619,0.00015,20.36504]
[1776366815465,34.39,74817.54,5.0,0.73719,0.00015,20.3245]
[1776366820501,34.38,74818.67,5.0,0.73738,0.00015,20.31713]
[1776366825537,34.38,74819.93,5.0,0.73759,0.00015,20.30898]
[1776366830573,34.37,74819.31,5.0,0.73752,0.00015,20.31164]
[1776366835608,34.37,74821.26,5.0,0.73784,0.00015,20.29947]
[1776366840644,34.37,74822.08,5.0,0.73799,0.00015,20.2939]
[1776366845677,34.36,74823.04,5.0,0.73815,0.00015,20.28788]
[1776366849890,34.36,74832.08,5.0,0.73953,0.00015,20.23525]
[1776366859961,34.36,74836.95,5.0,0.74028,0.00015,20.20637]
[1776366862800,34.36,74842.39,5.0,0.74111,0.00015,20.17445]
[1776366867832,34.36,74848.26,5.0,0.74201,0.00015,20.13967]
[1776366870032,34.36,74851.45,5.0,0.7425,0.00015,20.12089]
[1776366875888,34.35,74851.73,5.0,0.74257,0.00015,20.1151]
[1776366880923,34.35,74854.51,5.0,0.743,0.00015,20.0984]
[1776366884954,34.35,74867.91,5.0,0.74503,0.00015,20.01915]
[1776366885961,34.35,74877.7,5.0,0.7465,0.00015,19.96118]
[1776366886971,34.35,74876.39,5.0,0.7463,0.00015,19.96881]
[1776366892009,34.35,74872.44,5.0,0.74573,0.00015,19.99158]
[1776366897045,34.35,74876.39,5.0,0.74633,0.00015,19.96773]
[1776366899057,34.34,74870.87,5.0,0.74551,0.00015,20.00007]
[1776366904093,34.34,74870.91,5.0,0.74553,0.00015,19.99931]
[1776366906114,34.34,74881.89,5.0,0.74718,0.00015,19.93413]
[1776366907181,34.34,74883.09,5.0,0.74736,0.00015,19.92691]
[1776366908161,34.34,74893.93,5.0,0.74897,0.00015,19.86245]
[1776366909144,34.34,74903.36,5.0,0.75037,0.00015,19.80614]
[1776366910163,34.34,74910.32,5.0,0.75141,0.00015,19.76425]
[1776366911148,34.34,74912.48,5.0,0.75173,0.00015,19.75112]
[1776366912155,34.34,74916.54,5.0,0.75234,0.00015,19.72649]
[1776366917192,34.34,74914.12,5.0,0.75199,0.00015,19.74062]
[1776366922226,34.34,74922.49,5.0,0.75323,0.00015,19.68995]
[1776366923236,34.34,74928.43,5.0,0.75411,0.00015,19.65402]
[1776366928268,34.33,74925.54,5.0,0.7537,0.00015,19.6708]
[1776366933303,34.33,74932.45,5.0,0.75476,0.00015,19.62429]
[1776366938339,34.33,74928.47,5.0,0.75419,0.00015,19.64784]
[1776366940537,34.33,74922.83,5.0,0.75336,0.00015,19.68162]
[1776366946396,34.32,74907.26,5.0,0.75108,0.00015,19.77444]
[1776366947401,34.32,74899.36,5.0,0.74991,0.00015,19.82167]
[1776366948408,34.32,74895.25,5.0,0.74931,0.00015,19.8461]
[1776366953445,34.32,74891.86,5.0,0.74882,0.00015,19.86554]
[1776366958478,34.32,74885.39,5.0,0.74787,0.00015,19.90361]
[1776366960677,34.32,74879.12,5.0,0.74693,0.00015,19.94082]
[1776366964522,34.32,74862.7,5.0,0.74447,0.00015,20.03773]
[1776366965528,34.32,74853.8,5.0,0.74313,0.00015,20.09014]
[1776366966540,34.32,74848.91,5.0,0.74239,0.00015,20.11883]
[1776366968551,34.32,74837.8,5.0,0.74071,0.00015,20.1838]
[1776366969558,34.32,74830.86,5.0,0.73966,0.00015,20.22417]
[1776366970747,34.32,74836.7,5.0,0.74054,0.00015,20.1902]
[1776366973586,34.32,74842.48,5.0,0.74142,0.00015,20.1565]
[1776366976607,34.32,74847.8,5.0,0.74222,0.00015,20.12547]
[1776366977613,34.32,74853.7,5.0,0.74311,0.00015,20.0909]
[1776366979628,34.32,74860.27,5.0,0.7441,0.00015,20.05239]
[1776366980819,34.32,74867.52,5.0,0.74519,0.00015,20.00975]
[1776366982649,34.32,74870.6,5.0,0.74565,0.00015,19.9916]
[1776366983657,34.32,74878.97,5.0,0.7469,0.00015,19.94212]
[1776366984663,34.32,74879.18,5.0,0.74693,0.00015,19.94099]
[1776366987685,34.32,74872.89,5.0,0.74598,0.00015,19.97838]
[1776366990888,34.32,74866.73,5.0,0.74506,0.00015,20.01481]
[1776366994733,34.32,74855.91,5.0,0.74346,0.00015,20.07477]
[1776366995740,34.32,74850.71,5.0,0.74267,0.00015,20.10531]
[1776367000958,34.32,74850.08,5.0,0.74257,0.00015,20.10906]
[1776367006818,34.32,74845.09,5.0,0.74182,0.00015,20.13836]
[1776367011852,34.32,74847.79,5.0,0.74222,0.00015,20.12277]
[1776367014873,34.32,74844.25,5.0,0.74168,0.00015,20.14355]
[1776367017893,34.32,74849.46,5.0,0.74247,0.00015,20.11314]
[1776367021930,34.32,74858.2,5.0,0.74378,0.00015,20.06208]
[1776367023941,34.32,74873.56,5.0,0.74609,0.00015,19.97163]
[1776367024947,34.33,74868.64,5.0,0.74534,0.00015,20.00089]
[1776367029983,34.33,74864.52,5.0,0.74471,0.00015,20.02595]
[1776367035020,34.33,74860.73,5.0,0.74411,0.00015,20.04918]
[1776367040052,34.34,74860.14,5.0,0.744,0.00015,20.05369]
[1776367045088,34.34,74860.06,5.0,0.74396,0.00015,20.05525]
[1776367050122,34.35,74860.07,5.0,0.74393,0.00015,20.05638]
[1776367055158,34.35,74865.25,5.0,0.74472,0.00015,20.02296]
[1776367060193,34.35,74864.87,5.0,0.74463,0.00015,20.02624]
[1776367065238,34.36,74867.1,5.0,0.74494,0.00015,20.01411]
[1776367066235,34.36,74872.44,5.0,0.74574,0.00015,19.98277]
[1776367071270,34.36,74877.2,5.0,0.74643,0.00015,19.95558]
[1776367074295,34.37,74884.03,5.0,0.74743,0.00015,19.91583]
[1776367075303,34.37,74898.55,5.0,0.74959,0.00015,19.82959]
[1776367076305,34.37,74902.09,5.0,0.75011,0.00015,19.80871]
[1776367078320,34.37,74908.27,5.0,0.75102,0.00015,19.77215]
[1776367079327,34.37,74913.78,5.0,0.75183,0.00015,19.73924]
[1776367081341,34.37,74917.82,5.0,0.75242,0.00015,19.71533]
[1776367086377,34.37,74919.73,5.0,0.75268,0.00015,19.70471]
[1776367088392,34.38,74925.84,5.0,0.75357,0.00015,19.66826]
[1776367090407,34.38,74929.87,5.0,0.75415,0.00015,19.64438]
[1776367094439,34.38,74939.45,5.0,0.75554,0.00015,19.58704]
[1776367095485,34.38,74935.8,5.0,0.75499,0.00015,19.60968]
[1776367097480,34.38,74929.64,5.0,0.75408,0.00015,19.64739]
[1776367098486,34.38,74923.65,5.0,0.75319,0.00015,19.68377]
[1776367100501,34.39,74923.01,5.0,0.75309,0.00015,19.68797]
[1776367105536,34.39,74920.06,5.0,0.75264,0.00015,19.70628]
[1776367110571,34.39,74920.57,5.0,0.75271,0.00015,19.70364]
[1776367115606,34.39,74923.48,5.0,0.75315,0.00015,19.68269]
[1776367120641,34.39,74920.34,5.0,0.75267,0.00015,19.70232]
[1776367125676,34.4,74920.59,5.0,0.75269,0.00015,19.70157]
[1776367130712,34.4,74917.97,5.0,0.75229,0.00015,19.71802]
[1776367135745,34.4,74916.33,5.0,0.75203,0.00015,19.72843]
[1776367139774,34.4,74923.36,5.0,0.75306,0.00015,19.68666]
[1776367141966,34.41,74925.33,5.0,0.75334,0.00015,19.67514]
[1776367144810,34.41,74931.03,5.0,0.75417,0.00015,19.64127]
[1776367145815,34.41,74939.38,5.0,0.75539,0.00015,19.59097]
[1776367146823,34.41,74952.91,5.0,0.75736,0.00015,19.50909]
[1776367147830,34.41,74954.75,5.0,0.75762,0.00015,19.49812]
[1776367152865,34.41,74955.31,5.0,0.75768,0.00015,19.49595]
[1776367156893,34.42,74949.87,5.0,0.75686,0.00015,19.52991]
[1776367158907,34.42,74957.5,5.0,0.75796,0.00015,19.48394]
[1776367159917,34.42,74966.84,5.0,0.75931,0.00014,19.42722]
[1776367160923,34.42,74971.09,5.0,0.75992,0.00014,19.40144]
[1776367162116,34.42,74954.94,5.0,0.75757,0.00015,19.50021]
[1776367162936,34.42,74954.94,5.0,0.75757,0.00015,19.50047]
[1776367166964,34.43,74952.85,5.0,0.75724,0.00015,19.51406]
[1776367170999,34.43,74962.76,5.0,0.75867,0.00015,19.45448]
[1776367172193,34.43,74955.3,5.0,0.75761,0.00015,19.49617]
[1776367175027,34.43,74952.22,5.0,0.75715,0.00015,19.51552]
[1776367178047,34.43,74946.45,5.0,0.75629,0.00015,19.55111]
[1776367183087,34.44,74947.07,5.0,0.75636,0.00015,19.54821]
[1776367188119,34.44,74948.31,5.0,0.75652,0.00015,19.54157]
[1776367193153,34.44,74949.81,5.0,0.75672,0.00015,19.53351]
[1776367195169,34.45,74957.96,5.0,0.75789,0.00015,19.48445]
[1776367197183,34.45,74963.68,5.0,0.75871,0.00015,19.45009]
[1776367199197,34.45,74968.07,5.0,0.75934,0.00014,19.42382]
[1776367204231,34.46,74970.29,5.0,0.75962,0.00014,19.41196]
[1776367209270,34.46,74967.94,5.0,0.75926,0.00014,19.42734]
[1776367210277,34.46,74977.19,5.0,0.76059,0.00014,19.37104]
[1776367211284,34.46,74982.12,5.0,0.76129,0.00014,19.34143]
[1776367216319,34.47,74970.37,5.0,0.75956,0.00014,19.41485]
[1776367221356,34.47,74969.54,5.0,0.7594,0.00014,19.4214]
[1776367225382,34.48,74960.54,5.0,0.75807,0.00015,19.47732]
[1776367230417,34.48,74964.06,5.0,0.75856,0.00014,19.45687]
[1776367232624,34.48,74968.7,5.0,0.75925,0.00014,19.42538]
[1776367238473,34.49,74971.18,5.0,0.75957,0.00014,19.41182]
[1776367243509,34.5,74963.22,5.0,0.75839,0.00015,19.46165]
[1776367249551,34.5,74964.38,5.0,0.75852,0.00014,19.45611]
[1776367254586,34.51,74960.81,5.0,0.75798,0.00015,19.47886]
[1776367259623,34.51,74960.19,5.0,0.75788,0.00015,19.48313]
[1776367264659,34.51,74964.38,5.0,0.75846,0.00014,19.45867]
[1776367266671,34.51,74951.84,5.0,0.75663,0.00015,19.53533]
[1776367267687,34.51,74938.12,5.0,0.75462,0.00015,19.61841]
[1776367268687,34.51,74932.56,5.0,0.7538,0.00015,19.65203]
[1776367270703,34.52,74930.43,5.0,0.75348,0.00015,19.66508]
[1776367276743,34.52,74928.77,5.0,0.75322,0.00015,19.67576]
[1776367281784,34.52,74930.5,5.0,0.75346,0.00015,19.66595]
[1776367286814,34.52,74935.05,5.0,0.75411,0.00015,19.63923]
[1776367291850,34.53,74944.33,5.0,0.75548,0.00015,19.58004]
[1776367293054,34.53,74943.72,5.0,0.75539,0.00015,19.58386]
[1776367296885,34.53,74951.65,5.0,0.75654,0.00015,19.53648]
[1776367297893,34.53,74955.36,5.0,0.75707,0.00015,19.51416]
[1776367299906,34.53,74959.54,5.0,0.75767,0.00015,19.48918]
[1776367300913,34.53,74965.53,5.0,0.75854,0.00014,19.45293]
[1776367303125,34.53,74968.05,5.0,0.75889,0.00014,19.43794]
[1776367308968,34.54,74967.44,5.0,0.75878,0.00014,19.44265]
[1776367314004,34.54,74969.72,5.0,0.7591,0.00014,19.42949]
[1776367319040,34.54,74972.83,5.0,0.75953,0.00014,19.41135]
[1776367323268,34.54,74953.59,5.0,0.75672,0.00015,19.52888]
[1776367324076,34.54,74953.59,5.0,0.75672,0.00015,19.52905]
[1776367325085,34.54,74951.55,5.0,0.75642,0.00015,19.5415]
[1776367327097,34.55,74943.58,5.0,0.75525,0.00015,19.58985]
[1776367329110,34.55,74938.74,5.0,0.75454,0.00015,19.61922]
[1776367334144,34.55,74939.26,5.0,0.75461,0.00015,19.61655]
[1776367338182,34.55,74946.61,5.0,0.75567,0.00015,19.5725]
[1776367340198,34.55,74948.43,5.0,0.75593,0.00015,19.56167]
[1776367345234,34.55,74950.14,5.0,0.75617,0.00015,19.55171]
[1776367347247,34.55,74956.13,5.0,0.75704,0.00015,19.51569]
[1776367350268,34.55,74965.39,5.0,0.75837,0.00014,19.45998]
[1776367353481,34.56,74969.66,5.0,0.759,0.00014,19.43089]
[1776367359330,34.56,74968.9,5.0,0.75887,0.00014,19.43655]
[1776367364366,34.56,74970.53,5.0,0.75909,0.00014,19.4273]
[1776367369401,34.57,74963.66,5.0,0.75808,0.00014,19.4696]
[1776367370408,34.57,74956.53,5.0,0.75705,0.00015,19.51286]
[1776367371416,34.57,74954.79,5.0,0.75679,0.00015,19.52341]
[1776367376451,34.57,74958.88,5.0,0.75738,0.00015,19.49917]
[1776367381486,34.57,74956.28,5.0,0.75698,0.00015,19.51572]
[1776367388536,34.57,74954.33,5.0,0.75667,0.00015,19.52848]
[1776367391558,34.58,74960.29,5.0,0.75753,0.00014,19.4929]
[1776367395585,34.58,74969.2,5.0,0.75881,0.00014,19.4394]
[1776367400620,34.58,74965.68,5.0,0.75829,0.00014,19.46097]
[1776367401627,34.58,74960.07,5.0,0.75748,0.00014,19.49516]
[1776367406664,34.58,74951.39,5.0,0.75621,0.00015,19.54802]
[1776367411696,34.58,74949.28,5.0,0.75592,0.00015,19.55695]
[1776367415724,34.58,74967.87,5.0,0.75862,0.00014,19.44458]
[1776367416732,34.58,74975.89,5.0,0.75978,0.00014,19.39594]
[1776367417741,34.58,74978.5,5.0,0.76015,0.00014,19.38015]
[1776367422774,34.58,74977.92,5.0,0.76005,0.00014,19.38418]
[1776367427809,34.59,74972.47,5.0,0.75926,0.00014,19.41769]
[1776367432864,34.59,74974.5,5.0,0.75954,0.00014,19.40581]
[1776367433855,34.59,74990.62,5.0,0.76186,0.00014,19.30744]
[1776367434865,34.59,74991.5,5.0,0.76199,0.00014,19.30214]
[1776367439897,34.59,74991.22,5.0,0.76193,0.00014,19.30454]
[1776367443926,34.59,74979.15,5.0,0.76018,0.00014,19.3789]
[1776367444932,34.59,74974.49,5.0,0.75951,0.00014,19.40743]
[1776367445939,34.59,74981.95,5.0,0.76058,0.00014,19.36205]
[1776367446960,34.59,74988.44,5.0,0.76151,0.00014,19.32241]
[1776367447953,34.59,74996.76,5.0,0.76271,0.00014,19.27152]
[1776367448960,34.59,75003.55,5.0,0.76367,0.00014,19.22993]
[1776367449966,34.59,75003.85,5.0,0.76371,0.00014,19.22822]
[1776367456012,34.6,75006.39,5.0,0.76406,0.00014,19.21347]
[1776367460046,34.6,74995.71,5.0,0.76252,0.00014,19.27936]
[1776367461048,34.6,74993.92,5.0,0.76227,0.00014,19.29038]
[1776367462055,34.6,74999.76,5.0,0.7631,0.00014,19.25464]
[1776367465076,34.6,75002.77,5.0,0.76352,0.00014,19.23643]
[1776367470134,34.6,74998.54,5.0,0.76291,0.00014,19.26283]
[1776367475152,34.6,74996.53,5.0,0.76264,0.00014,19.27151]
[1776367478172,34.6,74984.56,5.0,0.76093,0.00014,19.34478]
[1776367479179,34.6,74983.64,5.0,0.76079,0.00014,19.35034]
[1776367484412,34.6,74982.1,5.0,0.76057,0.00014,19.35985]
[1776367487234,34.6,74993.6,5.0,0.76222,0.00014,19.28966]
[1776367488243,34.6,75006.23,5.0,0.76403,0.00014,19.2121]
[1776367489249,34.6,75009.07,5.0,0.76443,0.00014,19.19468]
[1776367494502,34.6,75004.6,5.0,0.76379,0.00014,19.22245]
[1776367496298,34.6,75013.18,5.0,0.76501,0.00014,19.16971]
[1776367497305,34.6,75014.13,5.0,0.76515,0.00014,19.1639]
[1776367502340,34.61,75018.1,5.0,0.76571,0.00014,19.13962]
[1776367503348,34.61,75033.91,5.0,0.76794,0.00014,19.04187]
[1776367504578,34.61,75035.01,5.0,0.7681,0.00014,19.03502]
[1776367510399,34.61,75029.47,5.0,0.76731,0.00014,19.06978]
[1776367512413,34.61,75024.25,5.0,0.76657,0.00014,19.10214]
[1776367513419,34.61,75016.86,5.0,0.76552,0.00014,19.14778]
[1776367514648,34.61,75013.74,5.0,0.76507,0.00014,19.16697]
[1776367518468,34.61,75003.86,5.0,0.76367,0.00014,19.2275]
[1776367523492,34.61,75009.21,5.0,0.76443,0.00014,19.19492]
[1776367526513,34.61,75016.35,5.0,0.76545,0.00014,19.15085]
[1776367531547,34.61,75016.97,5.0,0.76556,0.00014,19.14343]
[1776367536587,34.61,75018.41,5.0,0.76576,0.00014,19.13451]
[1776367541623,34.61,75015.89,5.0,0.7654,0.00014,19.15009]
[1776367546659,34.61,75011.62,5.0,0.76479,0.00014,19.17675]
[1776367547666,34.61,75006.41,5.0,0.76404,0.00014,19.20888]
[1776367548674,34.61,74998.58,5.0,0.76292,0.00014,19.25698]
[1776367549679,34.61,74996.72,5.0,0.76266,0.00014,19.26836]
[1776367551693,34.61,74988.03,5.0,0.76141,0.00014,19.32163]
[1776367554935,34.61,74984.89,5.0,0.76096,0.00014,19.34085]
[1776367557735,34.61,74990.06,5.0,0.7617,0.00014,19.30942]
[1776367559749,34.61,74996.16,5.0,0.76256,0.00014,19.27231]
[1776367561763,34.61,74988.96,5.0,0.76153,0.00014,19.3164]
[1776367566799,34.61,74987.02,5.0,0.76126,0.00014,19.32801]
[1776367571835,34.61,74987.85,5.0,0.76138,0.00014,19.32263]
[1776367573847,34.61,74979.37,5.0,0.76017,0.00014,19.37418]
[1776367574854,34.61,74980.22,5.0,0.76029,0.00014,19.36887]
[1776367577875,34.61,74964.88,5.0,0.75809,0.00014,19.46169]
[1776367578912,34.61,74958.79,5.0,0.75721,0.00015,19.49842]
[1776367580898,34.61,74949.43,5.0,0.75585,0.00015,19.55467]
[1776367581905,34.61,74945.6,5.0,0.7553,0.00015,19.5776]
[1776367586941,34.6,74943.15,5.0,0.75495,0.00015,19.59187]
[1776367591975,34.6,74935.73,5.0,0.7539,0.00015,19.63233]
[1776367597011,34.6,74934.97,5.0,0.7538,0.00015,19.63665]
[1776367599023,34.6,74929.48,5.0,0.75299,0.00015,19.66939]
[1776367604059,34.6,74929.89,5.0,0.75306,0.00015,19.66658]
[1776367609094,34.6,74928.9,5.0,0.75293,0.00015,19.67217]
[1776367613122,34.6,74936.43,5.0,0.75403,0.00015,19.62686]
[1776367615372,34.6,74931.3,5.0,0.75328,0.00015,19.65752]
[1776367617152,34.6,74928.73,5.0,0.75291,0.00015,19.67279]
[1776367622187,34.6,74928.37,5.0,0.75286,0.00015,19.67473]
[1776367623197,34.6,74942.74,5.0,0.75497,0.00015,19.58836]
[1776367624203,34.6,74950.21,5.0,0.75606,0.00015,19.54325]
[1776367625445,34.59,74962.21,5.0,0.75781,0.00014,19.47048]
[1776367627225,34.59,74965.43,5.0,0.75828,0.00014,19.45083]
[1776367629241,34.59,74973.5,5.0,0.75945,0.00014,19.40155]
[1776367630245,34.59,74979.52,5.0,0.76032,0.00014,19.36477]
[1776367632259,34.59,74986.7,5.0,0.76136,0.00014,19.32076]
[1776367637293,34.59,74988.85,5.0,0.76168,0.00014,19.30726]
[1776367642331,34.59,74988.01,5.0,0.76156,0.00014,19.31208]
[1776367647368,34.59,74991.75,5.0,0.76211,0.00014,19.28883]
[1776367648374,34.59,74984.03,5.0,0.761,0.00014,19.336]
[1776367649381,34.59,74976.18,5.0,0.75987,0.00014,19.38378]
[1776367654417,34.59,74971.49,5.0,0.75923,0.00014,19.40791]
[1776367659451,34.58,74967.9,5.0,0.75873,0.00014,19.42917]
[1776367661467,34.58,74973.7,5.0,0.75957,0.00014,19.39365]
[1776367662472,34.58,74984.89,5.0,0.76119,0.00014,19.32536]
[1776367663480,34.58,74992.59,5.0,0.76229,0.00014,19.27823]
[1776367668514,34.58,74991.65,5.0,0.76217,0.00014,19.28344]
[1776367672542,34.58,74984.49,5.0,0.76114,0.00014,19.32711]
[1776367677579,34.58,74992.55,5.0,0.7623,0.00014,19.27779]
[1776367682614,34.58,74990.56,5.0,0.76202,0.00014,19.28999]
[1776367684627,34.58,74984.47,5.0,0.76114,0.00014,19.32714]
[1776367689662,34.58,74982.61,5.0,0.76088,0.00014,19.33827]
[1776367694697,34.58,74980.41,5.0,0.76057,0.00014,19.3514]
[1776367699731,34.58,74990.98,5.0,0.76209,0.00014,19.28661]
[1776367700739,34.58,75000.28,5.0,0.76343,0.00014,19.22956]
[1776367703765,34.58,75011.26,5.0,0.765,0.00014,19.16193]
[1776367708801,34.58,75014.25,5.0,0.76542,0.00014,19.14341]
[1776367711821,34.58,75019.48,5.0,0.7662,0.00014,19.10715]
[1776367716856,34.58,75019.57,5.0,0.76621,0.00014,19.10641]
[1776367721891,34.58,75023.45,5.0,0.76677,0.00014,19.08219]
[1776367723906,34.58,75034.08,5.0,0.76828,0.00014,19.01632]
[1776367728941,34.58,75033.29,5.0,0.76816,0.00014,19.02154]
[1776367730955,34.58,75040.43,5.0,0.76917,0.00014,18.97715]
[1776367736230,34.58,75046.13,5.0,0.76997,0.00014,18.94178]
[1776367739015,34.58,75052.45,5.0,0.77085,0.00014,18.90248]
[1776367740030,34.58,75072.2,5.0,0.77362,0.00014,18.77866]
[1776367741031,34.58,75073.93,5.0,0.77386,0.00014,18.76782]
[1776367746071,34.58,75071.45,5.0,0.77351,0.00014,18.78359]
[1776367748084,34.58,75065.9,5.0,0.77273,0.00014,18.8186]
[1776367751105,34.58,75065.44,5.0,0.77266,0.00014,18.82155]
[1776367756142,34.58,75068.33,5.0,0.77307,0.00014,18.80347]
[1776367762193,34.58,75068.46,5.0,0.77308,0.00014,18.80275]
[1776367767223,34.58,75072.81,5.0,0.77369,0.00014,18.77562]
[1776367770245,34.58,75078.33,5.0,0.77445,0.00014,18.741]
[1776367771255,34.58,75085.69,5.0,0.77551,0.00014,18.6906]
[1776367772261,34.58,75096.5,5.0,0.777,0.00014,18.62226]
[1776367773268,34.58,75101.86,5.0,0.77775,0.00014,18.58826]
[1776367775281,34.58,75100.35,5.0,0.77754,0.00014,18.5978]
[1776367777297,34.58,75109.05,5.0,0.77873,0.00014,18.54274]
[1776367782332,34.58,75105.6,5.0,0.77824,0.00014,18.5656]
[1776367787366,34.59,75103.78,5.0,0.77797,0.00014,18.57787]
[1776367791394,34.59,75094.32,5.0,0.77666,0.00014,18.6382]
[1776367792405,34.59,75086.07,5.0,0.77551,0.00014,18.69052]
[1776367793409,34.59,75078.58,5.0,0.77446,0.00014,18.73798]
[1776367798444,34.59,75074.82,5.0,0.77393,0.00014,18.76218]
[1776367801473,34.59,75067.37,5.0,0.77288,0.00014,18.8092]
[1776367802474,34.59,75067.35,5.0,0.77288,0.00014,18.80937]
[1776367803479,34.59,75058.98,5.0,0.77171,0.00014,18.86186]
[1776367804487,34.59,75057.21,5.0,0.77146,0.00014,18.87292]
[1776367805493,34.59,75049.52,5.0,0.77038,0.00014,18.92094]
[1776367806731,34.59,75050.39,5.0,0.7705,0.00014,18.91543]
[1776367809520,34.59,75041.97,5.0,0.76931,0.00014,18.96805]
[1776367811534,34.59,75033.13,5.0,0.76806,0.00014,19.02317]
[1776367813568,34.59,75021.41,5.0,0.7664,0.00014,19.09585]
[1776367814570,34.59,75018.43,5.0,0.76598,0.00014,19.11424]
[1776367819601,34.59,75023.89,5.0,0.76676,0.00014,19.08029]
[1776367824636,34.59,75032.8,5.0,0.76802,0.00014,19.02501]
[1776367825653,34.59,75036.53,5.0,0.76855,0.00014,19.00181]
[1776367829673,34.59,75029.26,5.0,0.76752,0.00014,19.04701]
[1776367833699,34.59,75035.01,5.0,0.76836,0.00014,19.00763]
[1776367835714,34.59,75046.64,5.0,0.77,0.00014,18.93527]
[1776367836943,34.59,75050.4,5.0,0.77052,0.00014,18.91198]
[1776367839743,34.59,75056.09,5.0,0.77132,0.00014,18.8767]
[1776367842788,34.59,75062.41,5.0,0.7722,0.00014,18.83724]
[1776367843776,34.59,75072.07,5.0,0.77355,0.00014,18.77663]
[1776367845794,34.6,75051.48,5.0,0.77066,0.00014,18.90568]
[1776367847024,34.6,75043.92,5.0,0.7696,0.00014,18.9528]
[1776367848816,34.6,75040.17,5.0,0.76907,0.00014,18.97634]
[1776367849824,34.6,75030.66,5.0,0.76772,0.00014,19.03546]
[1776367850853,34.6,75031.44,5.0,0.76783,0.00014,19.03062]
[1776367852844,34.6,75036.8,5.0,0.76859,0.00014,18.99753]
[1776367855885,34.6,75023.51,5.0,0.7667,0.00014,19.0802]
[1776367857115,34.6,75035.15,5.0,0.76835,0.00014,19.00798]
[1776367858911,34.6,75038.63,5.0,0.76884,0.00014,18.98639]
[1776367862938,34.6,75042.17,5.0,0.76935,0.00014,18.96409]
[1776367867976,34.6,75045.22,5.0,0.76978,0.00014,18.94506]
[1776367873008,34.6,75046.48,5.0,0.76996,0.00014,18.937]
[1776367875025,34.6,75040.93,5.0,0.76918,0.00014,18.97146]
[1776367877250,34.6,75013.42,5.0,0.76528,0.00014,19.14187]
[1776367878058,34.6,75013.42,5.0,0.76528,0.00014,19.14194]
[1776367883093,34.6,75011.31,5.0,0.76497,0.00014,19.15518]
[1776367886120,34.6,75013.42,5.0,0.76527,0.00014,19.14233]
[1776367887320,34.6,75019.8,5.0,0.76618,0.00014,19.10294]
[1776367889135,34.6,75026.36,5.0,0.76711,0.00014,19.06238]
[1776367890142,34.6,75030.46,5.0,0.76769,0.00014,19.03706]
[1776367893188,34.6,75038.65,5.0,0.76887,0.00014,18.98255]
[1776367894195,34.6,75043.81,5.0,0.76959,0.00014,18.9505]
[1776367896209,34.6,75051.59,5.0,0.77069,0.00014,18.90212]
[1776367899231,34.6,75056.72,5.0,0.7714,0.00014,18.87025]
[1776367902254,34.6,75061.93,5.0,0.77213,0.00014,18.83782]
[1776367903260,34.6,75068.19,5.0,0.773,0.00014,18.79868]
[1776367904267,34.6,75081.21,5.0,0.77481,0.00014,18.71707]
[1776367909302,34.6,75081.55,5.0,0.77485,0.00014,18.71534]
[1776367914336,34.6,75083.61,5.0,0.77513,0.00014,18.70285]
[1776367918365,34.61,75088.95,5.0,0.77586,0.00014,18.6696]
[1776367920379,34.61,75096.85,5.0,0.77695,0.00014,18.61993]
[1776367921389,34.61,75098.07,5.0,0.77711,0.00014,18.61253]
[1776367923414,34.61,75105.42,5.0,0.77812,0.00014,18.566]
[1776367924420,34.61,75162.41,5.0,0.78589,0.00013,18.20213]
[1776367925425,34.61,75208.87,5.0,0.7921,0.00013,17.90187]
[1776367926427,34.61,75212.99,5.0,0.79264,0.00013,17.87534]
[1776367927434,34.61,75196.8,5.0,0.79049,0.00013,17.98085]
[1776367928441,34.61,75191.37,5.0,0.78976,0.00013,18.0163]
[1776367930460,34.61,75187.99,5.0,0.78929,0.00013,18.03882]
[1776367931466,34.61,75194.86,5.0,0.79021,0.00013,17.99443]
[1776367932469,34.61,75197.23,5.0,0.79052,0.00013,17.97921]
[1776367936499,34.61,75207.92,5.0,0.79193,0.00013,17.9103]
[1776367937698,34.62,75219.94,5.0,0.79352,0.00013,17.83233]
[1776367941561,34.62,75220.25,5.0,0.79355,0.00013,17.83086]
[1776367942568,34.62,75212.07,5.0,0.79245,0.00013,17.88482]
[1776367947770,34.62,75197.89,5.0,0.79054,0.00013,17.97833]
[1776367950625,34.63,75191.9,5.0,0.78972,0.00013,18.01819]
[1776367953646,34.63,75185.02,5.0,0.78882,0.00013,18.05952]
[1776367957842,34.63,75169.23,5.0,0.78668,0.00013,18.16231]
[1776367959688,34.63,75160.96,5.0,0.78556,0.00013,18.21573]
[1776367960695,34.63,75168.15,5.0,0.78653,0.00013,18.16967]
[1776367965738,34.64,75163.88,5.0,0.78593,0.00013,18.19789]
[1776367966737,34.64,75153.9,5.0,0.78458,0.00014,18.26219]
[1776367967913,34.64,75141.91,5.0,0.78295,0.00014,18.33909]
[1776367969769,34.64,75138.06,5.0,0.78242,0.00014,18.36393]
[1776367971782,34.64,75144.88,5.0,0.78335,0.00014,18.32061]
[1776367975812,34.64,75154.47,5.0,0.78463,0.00014,18.25987]
[1776367977984,34.64,75160.63,5.0,0.78546,0.00013,18.22066]
[1776367979838,34.64,75163.85,5.0,0.78588,0.00013,18.2004]
[1776367980845,34.64,75171.84,5.0,0.78696,0.00013,18.14902]
[1776367981857,34.65,75174.79,5.0,0.78734,0.00013,18.13062]
[1776367982859,34.65,75182.58,5.0,0.78838,0.00013,18.08064]
[1776367985883,34.65,75177.39,5.0,0.78767,0.00013,18.11476]
[1776367988053,34.65,75159.45,5.0,0.78525,0.00013,18.2305]
[1776367988911,34.65,75159.45,5.0,0.78525,0.00013,18.23057]
[1776367993946,34.65,75156.78,5.0,0.78488,0.00014,18.24801]
[1776367998985,34.65,75157.05,5.0,0.78492,0.00014,18.24647]
[1776368000995,34.65,75146.96,5.0,0.78355,0.00014,18.31127]
[1776368002002,34.65,75144.94,5.0,0.78327,0.00014,18.32428]
[1776368006032,34.65,75136.95,5.0,0.78218,0.00014,18.37566]
[1776368007039,34.65,75131.27,5.0,0.7814,0.00014,18.412]
[1776368009053,34.65,75132.61,5.0,0.78158,0.00014,18.40362]
[1776368010060,34.65,75145.13,5.0,0.78328,0.00014,18.32383]
[1776368011067,34.66,75147.36,5.0,0.78361,0.00014,18.30574]
[1776368012073,34.66,75152.88,5.0,0.78435,0.00014,18.27062]
[1776368017109,34.66,75150.0,5.0,0.78396,0.00014,18.28931]
[1776368021138,34.66,75158.98,5.0,0.78518,0.00013,18.23163]
[1776368026177,34.66,75158.1,5.0,0.78506,0.00014,18.23724]
[1776368028353,34.66,75166.74,5.0,0.78622,0.00013,18.18179]
[1776368030212,34.66,75160.14,5.0,0.78533,0.00013,18.22426]
[1776368032221,34.66,75158.15,5.0,0.78506,0.00014,18.23703]
[1776368034237,34.66,75152.39,5.0,0.78428,0.00014,18.27404]
[1776368035242,34.66,75144.38,5.0,0.7832,0.00014,18.32533]
[1776368036249,34.66,75143.58,5.0,0.78309,0.00014,18.33044]
[1776368038427,34.66,75138.45,5.0,0.78239,0.00014,18.36316]
[1776368040282,34.66,75130.62,5.0,0.78132,0.00014,18.413]
[1776368041284,34.66,75127.81,5.0,0.78094,0.00014,18.4308]
[1776368043298,34.66,75122.95,5.0,0.78028,0.00014,18.46179]
[1776368046319,34.66,75117.55,5.0,0.77954,0.00014,18.49603]
[1776368048502,34.66,75099.29,5.0,0.77702,0.00014,18.61176]
[1776368049340,34.66,75099.29,5.0,0.77702,0.00014,18.61175]
[1776368050348,34.66,75092.99,5.0,0.77615,0.00014,18.65147]
[1776368052363,34.66,75083.6,5.0,0.77486,0.00014,18.7104]
[1776368053369,34.66,75078.23,5.0,0.77411,0.00014,18.74399]
[1776368055382,34.66,75076.5,5.0,0.77388,0.00014,18.75469]
[1776368058575,34.65,75082.95,5.0,0.77478,0.00014,18.71398]
[1776368064450,34.65,75084.66,5.0,0.77502,0.00014,18.703]
[1776368069481,34.65,75083.55,5.0,0.77487,0.00014,18.70978]
[1776368073515,34.65,75070.86,5.0,0.77314,0.00014,18.78522]
[1776368074522,34.65,75067.04,5.0,0.77261,0.00014,18.80899]
[1776368077542,34.65,75061.1,5.0,0.77179,0.00014,18.8456]
[1776368079559,34.65,75054.94,5.0,0.77093,0.00014,18.88371]
[1776368080563,34.65,75049.8,5.0,0.77021,0.00014,18.91556]
[1776368081570,34.65,75040.33,5.0,0.76888,0.00014,18.97434]
[1776368082576,34.65,75040.88,5.0,0.76896,0.00014,18.97076]
[1776368087613,34.65,75042.44,5.0,0.7692,0.00014,18.96033]
[1776368092649,34.64,75044.56,5.0,0.76951,0.00014,18.94646]
[1776368097683,34.64,75048.35,5.0,0.77008,0.00014,18.92162]
[1776368102720,34.63,75037.88,5.0,0.76863,0.00014,18.98555]
[1776368103729,34.63,75029.53,5.0,0.76745,0.00014,19.0372]
[1776368104735,34.63,75025.9,5.0,0.76694,0.00014,19.0595]
[1776368107758,34.63,75017.08,5.0,0.7657,0.00014,19.11339]
[1776368111783,34.63,75011.9,5.0,0.76498,0.00014,19.14426]
[1776368116830,34.62,75013.08,5.0,0.76517,0.00014,19.13624]
[1776368121855,34.62,75014.43,5.0,0.76538,0.00014,19.12718]
[1776368124876,34.62,75030.85,5.0,0.76772,0.00014,19.02528]
[1776368125887,34.62,75037.1,5.0,0.7686,0.00014,18.98644]
[1776368126891,34.62,75045.2,5.0,0.76975,0.00014,18.93583]
[1776368127899,34.62,75051.17,5.0,0.77059,0.00014,18.89842]
[1776368130919,34.62,75043.86,5.0,0.76958,0.00014,18.94345]
[1776368133940,34.61,75052.22,5.0,0.7708,0.00014,18.88675]
[1776368139146,34.61,75055.16,5.0,0.77123,0.00014,18.86747]
[1776368145028,34.61,75063.43,5.0,0.77241,0.00014,18.81473]
[1776368146026,34.61,75075.89,5.0,0.77415,0.00014,18.73633]
[1776368147039,34.61,75082.51,5.0,0.77508,0.00014,18.69443]
[1776368148041,34.61,75088.73,5.0,0.77594,0.00014,18.65521]
[1776368149216,34.61,75108.39,5.0,0.77867,0.00014,18.53048]
[1776368150054,34.61,75108.39,5.0,0.77867,0.00014,18.53042]
[1776368155097,34.6,75105.7,5.0,0.77831,0.00014,18.54713]
[1776368158111,34.6,75098.41,5.0,0.7773,0.00014,18.59308]
[1776368162151,34.6,75092.59,5.0,0.77651,0.00014,18.62945]
[1776368165171,34.6,75087.15,5.0,0.77576,0.00014,18.6636]
[1776368168193,34.6,75094.49,5.0,0.77678,0.00014,18.61687]
[1776368170205,34.6,75093.75,5.0,0.77669,0.00014,18.62125]
[1776368173237,34.6,75099.91,5.0,0.77755,0.00014,18.58187]
[1776368174245,34.6,75108.89,5.0,0.77879,0.00014,18.52459]
[1776368175253,34.6,75110.4,5.0,0.779,0.00014,18.5149]
[1776368176260,34.6,75124.53,5.0,0.78095,0.00014,18.42477]
[1776368177266,34.59,75129.7,5.0,0.78166,0.00014,18.39167]
[1776368182302,34.59,75125.97,5.0,0.78116,0.00014,18.41497]
[1776368186333,34.59,75132.99,5.0,0.78213,0.00014,18.36961]
[1776368188350,34.59,75137.11,5.0,0.78269,0.00014,18.3431]
[1776368189502,34.59,75143.73,5.0,0.78359,0.00014,18.30065]
[1776368192378,34.59,75144.97,5.0,0.7838,0.00014,18.28821]
[1776368193385,34.59,75137.87,5.0,0.78284,0.00014,18.33366]
[1776368194392,34.59,75132.42,5.0,0.7821,0.00014,18.36845]
[1776368198423,34.59,75140.09,5.0,0.78315,0.00014,18.31885]
[1776368200438,34.59,75143.07,5.0,0.78357,0.00014,18.29916]
[1776368205473,34.58,75139.2,5.0,0.78305,0.00014,18.3234]
[1776368208494,34.58,75133.7,5.0,0.78231,0.00014,18.35839]
[1776368210509,34.58,75130.16,5.0,0.78183,0.00014,18.38093]
[1776368213529,34.58,75134.3,5.0,0.7824,0.00014,18.35414]
[1776368215584,34.58,75125.44,5.0,0.78119,0.00014,18.41065]
[1776368216562,34.58,75110.6,5.0,0.77915,0.00014,18.50515]
[1776368217569,34.58,75104.23,5.0,0.77828,0.00014,18.54547]
[1776368218577,34.58,75099.34,5.0,0.77761,0.00014,18.57607]
[1776368222607,34.58,75093.88,5.0,0.77687,0.00014,18.61023]
[1776368223614,34.58,75078.57,5.0,0.77474,0.00014,18.70689]
[1776368224620,34.58,75077.85,5.0,0.77464,0.00014,18.71121]
[1776368225628,34.58,75084.58,5.0,0.77559,0.00014,18.66838]
[1776368226635,34.58,75090.59,5.0,0.77642,0.00014,18.63041]
[1776368228648,34.58,75091.78,5.0,0.77659,0.00014,18.62264]
[1776368231674,34.57,75107.24,5.0,0.77874,0.00014,18.52433]
[1776368232683,34.57,75115.01,5.0,0.77981,0.00014,18.47468]
[1776368233688,34.57,75117.29,5.0,0.78013,0.00014,18.45997]
[1776368238748,34.57,75121.17,5.0,0.78068,0.00014,18.43429]
[1776368241757,34.57,75129.09,5.0,0.78177,0.00014,18.38323]
[1776368244779,34.57,75138.1,5.0,0.78301,0.00014,18.32524]
[1776368245786,34.57,75143.61,5.0,0.78376,0.00014,18.28975]
[1776368247800,34.57,75145.33,5.0,0.78401,0.00014,18.27833]
[1776368248809,34.57,75151.06,5.0,0.78478,0.00014,18.24154]
[1776368250821,34.56,75159.6,5.0,0.78594,0.00014,18.18645]
[1776368251838,34.56,75159.08,5.0,0.78591,0.00014,18.18562]
[1776368256867,34.56,75161.69,5.0,0.78627,0.00014,18.16805]
[1776368262909,34.56,75162.76,5.0,0.78643,0.00013,18.1605]
[1776368263914,34.56,75170.85,5.0,0.78752,0.00013,18.10815]
[1776368264935,34.56,75176.57,5.0,0.78829,0.00013,18.07119]
[1776368270085,34.56,75165.0,5.0,0.78675,0.00013,18.14541]
[1776368274008,34.56,75170.79,5.0,0.78754,0.00013,18.10716]
[1776368279038,34.55,75169.35,5.0,0.78735,0.00013,18.11625]
[1776368280155,34.55,75174.75,5.0,0.78808,0.00013,18.08133]
[1776368283069,34.55,75183.0,5.0,0.78919,0.00013,18.02789]
[1776368285085,34.55,75195.18,5.0,0.79082,0.00013,17.94885]
[1776368287098,34.55,75200.99,5.0,0.79159,0.00013,17.9111]
[1776368288103,34.55,75207.13,5.0,0.79241,0.00013,17.87119]
[1776368290244,34.55,75211.29,5.0,0.79296,0.00013,17.844]
[1776368296161,34.55,75211.19,5.0,0.79294,0.00013,17.84476]
[1776368299181,34.55,75222.79,5.0,0.79447,0.00013,17.76915]
[1776368300313,34.55,75225.27,5.0,0.7948,0.00013,17.75293]
[1776368304222,34.55,75219.93,5.0,0.7941,0.00013,17.78782]
[1776368305226,34.55,75204.18,5.0,0.79201,0.00013,17.89057]
[1776368306236,34.55,75198.43,5.0,0.79125,0.00013,17.92794]
[1776368311268,34.55,75196.71,5.0,0.79105,0.00013,17.93477]
[1776368316303,34.55,75196.07,5.0,0.79098,0.00013,17.93849]
[1776368319324,34.55,75202.55,5.0,0.79184,0.00013,17.89612]
[1776368320460,34.55,75210.32,5.0,0.79288,0.00013,17.84548]
[1776368322345,34.55,75211.35,5.0,0.79301,0.00013,17.83878]
[1776368327387,34.55,75212.76,5.0,0.7932,0.00013,17.8298]
[1776368328395,34.55,75219.16,5.0,0.79404,0.00013,17.78809]
[1776368330531,34.55,75220.82,5.0,0.79426,0.00013,17.77721]
[1776368336449,34.55,75217.6,5.0,0.79384,0.00013,17.79808]
[1776368341484,34.55,75219.66,5.0,0.79411,0.00013,17.78456]
[1776368346529,34.55,75224.6,5.0,0.79476,0.00013,17.75229]
[1776368351570,34.55,75223.09,5.0,0.79456,0.00013,17.76233]
[1776368356605,34.55,75222.25,5.0,0.79445,0.00013,17.76779]
[1776368360741,34.55,75215.29,5.0,0.79353,0.00013,17.8132]
[1776368362649,34.55,75211.07,5.0,0.79297,0.00013,17.84069]
[1776368367682,34.55,75205.14,5.0,0.79219,0.00013,17.87933]
[1776368372718,34.55,75201.29,5.0,0.79171,0.00013,17.90035]
[1776368374732,34.55,75196.12,5.0,0.79102,0.00013,17.934]
[1776368376746,34.55,75188.52,5.0,0.79,0.00013,17.98343]
[1776368377754,34.55,75182.66,5.0,0.78922,0.00013,18.02142]
[1776368379768,34.55,75191.91,5.0,0.79046,0.00013,17.96136]
[1776368381782,34.55,75190.69,5.0,0.79029,0.00013,17.96929]
[1776368383795,34.55,75185.67,5.0,0.78962,0.00013,18.00179]
[1776368384801,34.55,75178.34,5.0,0.78864,0.00013,18.04921]
[1776368385816,34.55,75173.7,5.0,0.78802,0.00013,18.07927]
[1776368386818,34.55,75164.53,5.0,0.78678,0.00013,18.1385]
[1776368387843,34.55,75158.96,5.0,0.78603,0.00014,18.17435]
[1776368391856,34.55,75155.02,5.0,0.78551,0.00014,18.19929]
[1776368396898,34.55,75157.78,5.0,0.78589,0.00014,18.18087]
[1776368397917,34.55,75171.81,5.0,0.78779,0.00013,18.09022]
[1776368398922,34.55,75178.09,5.0,0.78863,0.00013,18.04953]
[1776368399929,34.55,75185.51,5.0,0.78963,0.00013,18.00146]
[1776368402960,34.55,75188.93,5.0,0.7901,0.00013,17.97865]
[1776368408011,34.54,75187.68,5.0,0.78994,0.00013,17.98643]
[1776368410025,34.54,75193.55,5.0,0.79072,0.00013,17.94823]
[1776368411032,34.54,75203.79,5.0,0.79209,0.00013,17.88169]
[1776368416067,34.55,75202.82,5.0,0.79195,0.00013,17.88832]
[1776368420094,34.55,75209.66,5.0,0.79285,0.00013,17.84397]
[1776368425129,34.55,75203.71,5.0,0.79206,0.00013,17.88304]
[1776368428171,34.55,75199.71,5.0,0.79153,0.00013,17.90901]
[1776368429159,34.55,75191.25,5.0,0.7904,0.00013,17.96404]
[1776368430172,34.55,75182.23,5.0,0.78919,0.00013,18.0226]
[1776368435200,34.55,75179.65,5.0,0.78887,0.00013,18.03567]
[1776368440236,34.55,75174.36,5.0,0.78816,0.00013,18.06995]
[1776368445272,34.55,75177.01,5.0,0.78851,0.00013,18.05295]
[1776368450362,34.55,75175.62,5.0,0.78832,0.00013,18.0622]
[1776368451470,34.55,75202.58,5.0,0.79192,0.00013,17.88726]
[1776368452321,34.55,75202.58,5.0,0.79192,0.00013,17.88726]
[1776368453327,34.55,75203.29,5.0,0.79202,0.00013,17.88264]
[1776368458364,34.55,75205.34,5.0,0.79229,0.00013,17.86943]
[1776368461537,34.55,75215.81,5.0,0.79367,0.00013,17.80132]
[1776368463398,34.55,75215.37,5.0,0.79361,0.00013,17.80413]
[1776368465413,34.55,75225.35,5.0,0.79493,0.00013,17.73889]
[1776368466420,34.55,75235.8,5.0,0.79631,0.00013,17.67039]
[1776368467427,34.55,75235.22,5.0,0.79623,0.00013,17.67419]
[1776368471621,34.55,75245.12,5.0,0.79753,0.00013,17.60924]
[1776368473493,34.55,75247.33,5.0,0.79782,0.00013,17.59482]
[1776368475504,34.55,75253.54,5.0,0.79862,0.00013,17.55421]
[1776368478546,34.55,75276.37,5.0,0.80158,0.00013,17.40425]
[1776368479556,34.55,75281.85,5.0,0.80228,0.00013,17.3681]
[1776368481701,34.55,75283.12,5.0,0.80245,0.00013,17.35958]
[1776368486601,34.55,75290.4,5.0,0.80339,0.00013,17.31126]
[1776368489622,34.55,75284.24,5.0,0.80259,0.00013,17.35241]
[1776368490629,34.55,75279.22,5.0,0.80194,0.00013,17.38573]
[1776368493650,34.55,75272.41,5.0,0.80108,0.00013,17.42689]
[1776368494656,34.55,75256.98,5.0,0.79908,0.00013,17.52863]
[1776368495664,34.55,75255.44,5.0,0.79888,0.00013,17.53875]
[1776368498685,34.55,75247.54,5.0,0.79785,0.00013,17.59085]
[1776368499693,34.56,75240.18,5.0,0.79688,0.00013,17.63935]
[1776368500700,34.56,75238.95,5.0,0.79672,0.00013,17.64756]
[1776368501847,34.56,75249.34,5.0,0.79807,0.00013,17.57952]
[1776368503724,34.56,75252.98,5.0,0.79854,0.00013,17.55584]
[1776368504728,34.56,75258.91,5.0,0.79931,0.00013,17.51694]
[1776368507749,34.56,75248.2,5.0,0.79791,0.00013,17.58773]
[1776368508757,34.56,75243.96,5.0,0.79735,0.00013,17.61562]
[1776368510771,34.56,75239.4,5.0,0.79676,0.00013,17.64555]
[1776368515829,34.56,75245.52,5.0,0.79756,0.00013,17.60545]
[1776368519844,34.56,75253.0,5.0,0.79853,0.00013,17.55656]
[1776368524902,34.56,75260.01,5.0,0.79943,0.00013,17.51112]
[1776368525893,34.56,75288.15,5.0,0.80307,0.00013,17.32549]
[1776368526892,34.56,75302.2,5.0,0.80486,0.00013,17.23279]
[1776368527902,34.56,75302.95,5.0,0.80495,0.00013,17.22815]
[1776368532066,34.57,75308.94,5.0,0.8057,0.00013,17.18917]
[1776368534954,34.57,75315.92,5.0,0.80658,0.00013,17.14346]
[1776368537980,34.57,75305.58,5.0,0.80524,0.00013,17.21294]
[1776368538991,34.57,75310.95,5.0,0.80593,0.00013,17.17733]
[1776368539996,34.57,75321.67,5.0,0.80728,0.00013,17.10636]
[1776368541003,34.57,75329.41,5.0,0.80826,0.00013,17.05503]
[1776368546037,34.57,75336.73,5.0,0.80917,0.00013,17.00717]
[1776368551081,34.58,75339.78,5.0,0.80957,0.00013,16.98379]
[1776368556116,34.59,75341.54,5.0,0.80969,0.00013,16.97752]
[1776368559138,34.61,75331.88,5.0,0.80835,0.00013,17.04834]
[1776368564171,34.64,75327.45,5.0,0.80757,0.00013,17.09009]
[1776368567194,34.65,75314.03,5.0,0.80582,0.00013,17.18125]
[1776368572264,34.65,75299.75,5.0,0.80399,0.00013,17.27635]
[1776368573249,34.65,75294.38,5.0,0.8033,0.00013,17.31204]
[1776368574256,34.65,75289.03,5.0,0.80261,0.00013,17.34753]
[1776368579291,34.65,75288.56,5.0,0.80253,0.00013,17.35162]
[1776368581304,34.66,75280.39,5.0,0.80147,0.00013,17.40573]
[1776368586347,34.66,75288.82,5.0,0.80255,0.00013,17.35081]
[1776368591381,34.66,75283.46,5.0,0.80184,0.00013,17.38682]
[1776368592494,34.66,75276.91,5.0,0.80099,0.00013,17.43025]
[1776368594411,34.66,75282.36,5.0,0.80169,0.00013,17.39461]
[1776368595409,34.66,75287.69,5.0,0.80237,0.00013,17.35978]
[1776368596416,34.66,75290.1,5.0,0.80267,0.00013,17.34437]
[1776368598431,34.66,75295.11,5.0,0.80331,0.00013,17.31142]
[1776368601451,34.66,75303.55,5.0,0.80439,0.00013,17.25602]
[1776368602564,34.66,75311.08,5.0,0.80534,0.00013,17.20645]
[1776368607493,34.67,75301.93,5.0,0.80416,0.00013,17.2678]
[1776368609507,34.67,75296.97,5.0,0.80352,0.00013,17.30074]
[1776368614540,34.67,75292.93,5.0,0.80303,0.00013,17.32374]
[1776368619576,34.67,75297.24,5.0,0.80357,0.00013,17.29565]
[1776368620583,34.67,75302.9,5.0,0.8043,0.00013,17.25842]
[1776368624612,34.67,75297.85,5.0,0.80364,0.00013,17.29233]
[1776368628640,34.67,75291.62,5.0,0.80283,0.00013,17.3338]
[1776368633675,34.67,75296.36,5.0,0.80343,0.00013,17.30298]
[1776368637703,34.68,75302.03,5.0,0.80415,0.00013,17.26607]
[1776368642859,34.68,75293.65,5.0,0.80306,0.00013,17.32199]
[1776368648782,34.68,75290.32,5.0,0.80262,0.00013,17.34477]
[1776368650796,34.68,75284.47,5.0,0.80187,0.00013,17.38358]
[1776368651802,34.68,75278.4,5.0,0.80108,0.00013,17.42361]
[1776368652934,34.68,75279.86,5.0,0.80127,0.00013,17.41408]
[1776368658852,34.68,75283.98,5.0,0.80178,0.00013,17.38776]
[1776368663886,34.68,75282.34,5.0,0.80157,0.00013,17.39885]
[1776368666907,34.69,75275.37,5.0,0.80066,0.00013,17.4449]
[1776368671942,34.69,75273.53,5.0,0.80045,0.00013,17.45356]
[1776368674963,34.69,75281.16,5.0,0.80142,0.00013,17.40387]
[1776368676977,34.69,75283.12,5.0,0.80167,0.00013,17.39139]
[1776368682012,34.69,75279.64,5.0,0.8012,0.00013,17.41521]
[1776368687046,34.69,75279.63,5.0,0.80119,0.00013,17.41602]
[1776368692082,34.7,75280.67,5.0,0.8013,0.00013,17.40994]
[1776368697117,34.7,75280.14,5.0,0.80122,0.00013,17.41417]
[1776368702152,34.7,75278.12,5.0,0.80095,0.00013,17.42814]
[1776368703286,34.7,75291.94,5.0,0.80272,0.00013,17.33741]
[1776368705177,34.7,75299.44,5.0,0.80368,0.00013,17.28834]
[1776368706185,34.7,75297.7,5.0,0.80345,0.00013,17.2999]
[1776368707193,34.7,75290.34,5.0,0.8025,0.00013,17.34865]
[1776368708199,34.7,75287.46,5.0,0.80213,0.00013,17.36782]
[1776368713367,34.71,75283.09,5.0,0.80155,0.00013,17.39753]
[1776368719276,34.71,75286.39,5.0,0.80195,0.00013,17.37687]
[1776368720283,34.71,75293.49,5.0,0.80286,0.00013,17.33037]
[1776368721290,34.71,75296.7,5.0,0.80327,0.00013,17.30942]
[1776368723437,34.71,75299.56,5.0,0.80363,0.00013,17.29101]
[1776368729347,34.72,75299.67,5.0,0.80362,0.00013,17.29142]
[1776368733383,34.72,75304.74,5.0,0.80428,0.00013,17.25484]
[1776368736397,34.72,75307.66,5.0,0.80465,0.00013,17.23591]
[1776368741431,34.72,75309.34,5.0,0.80485,0.00013,17.22531]
[1776368744453,34.72,75303.22,5.0,0.80406,0.00013,17.26614]
[1776368745465,34.72,75297.96,5.0,0.80339,0.00013,17.30094]
[1776368747478,34.72,75287.01,5.0,0.80198,0.00013,17.37338]
[1776368748485,34.72,75280.3,5.0,0.80111,0.00013,17.41785]
[1776368753653,34.73,75281.03,5.0,0.80119,0.00013,17.41394]
[1776368760568,34.73,75281.81,5.0,0.80126,0.00013,17.41024]
[1776368765604,34.73,75285.66,5.0,0.80173,0.00013,17.38599]
[1776368770639,34.74,75288.3,5.0,0.80205,0.00013,17.36989]
[1776368772653,34.74,75293.55,5.0,0.80271,0.00013,17.33593]
[1776368776691,34.74,75300.31,5.0,0.80355,0.00013,17.29267]
[1776368777702,34.74,75305.85,5.0,0.80426,0.00013,17.25619]
[1776368778848,34.74,75311.0,5.0,0.80491,0.00013,17.22267]
[1776368779838,34.74,75319.17,5.0,0.80594,0.00013,17.16891]
[1776368780845,34.74,75326.39,5.0,0.80685,0.00013,17.12144]
[1776368781851,34.75,75328.01,5.0,0.80705,0.00013,17.111]
[1776368786886,34.75,75324.9,5.0,0.80663,0.00013,17.13287]
[1776368791922,34.75,75326.62,5.0,0.80686,0.00013,17.11867]
[1776368796956,34.76,75325.37,5.0,0.80668,0.00013,17.12823]
[1776368801998,34.76,75317.49,5.0,0.80566,0.00013,17.18146]
[1776368806030,34.76,75320.11,5.0,0.80598,0.00013,17.16474]
[1776368807035,34.76,75339.27,5.0,0.80839,0.00013,17.03858]
[1776368808037,34.76,75353.99,5.0,0.81023,0.00012,16.94131]
[1776368809047,34.76,75351.92,5.0,0.80996,0.00012,16.95538]
[1776368810060,34.77,75346.25,5.0,0.80919,0.00013,16.99627]
[1776368811068,34.77,75338.28,5.0,0.80819,0.00013,17.04929]
[1776368812071,34.78,75335.62,5.0,0.80784,0.00013,17.06746]
[1776368813072,34.78,75330.15,5.0,0.80715,0.00013,17.10359]
[1776368814079,34.78,75324.69,5.0,0.80645,0.00013,17.14023]
[1776368816093,34.78,75311.77,5.0,0.80481,0.00013,17.22566]
[1776368817100,34.78,75301.8,5.0,0.80354,0.00013,17.29152]
[1776368818108,34.78,75298.64,5.0,0.80313,0.00013,17.31248]
[1776368822134,34.78,75294.36,5.0,0.80257,0.00013,17.34113]
[1776368827174,34.78,75292.42,5.0,0.80232,0.00013,17.35416]
[1776368828180,34.78,75287.16,5.0,0.80164,0.00013,17.38877]
[1776368833219,34.78,75290.85,5.0,0.80212,0.00013,17.36452]
[1776368838249,34.78,75293.8,5.0,0.80249,0.00013,17.34541]
[1776368840263,34.78,75286.17,5.0,0.80151,0.00013,17.39548]
[1776368845314,34.78,75286.16,5.0,0.80151,0.00013,17.39544]
[1776368846320,34.78,75307.9,5.0,0.80429,0.00013,17.25264]
[1776368847327,34.78,75329.5,5.0,0.80703,0.00013,17.11027]
[1776368848335,34.78,75337.49,5.0,0.80803,0.00013,17.05751]
[1776368849342,34.78,75343.33,5.0,0.80876,0.00013,17.01902]
[1776368854380,34.79,75348.53,5.0,0.80943,0.00013,16.98164]
[1776368859415,34.8,75344.4,5.0,0.80885,0.00013,17.01237]
[1776368862434,34.8,75338.3,5.0,0.80807,0.00013,17.0531]
[1776368864453,34.8,75344.7,5.0,0.80884,0.00013,17.01306]
[1776368868485,34.81,75336.44,5.0,0.80775,0.00013,17.07007]
[1776368873513,34.81,75335.44,5.0,0.80762,0.00013,17.07736]
[1776368878548,34.81,75333.65,5.0,0.80738,0.00013,17.08992]
[1776368883582,34.82,75335.53,5.0,0.8076,0.00013,17.0783]
[1776368888617,34.82,75329.42,5.0,0.80681,0.00013,17.11969]
[1776368893653,34.82,75328.54,5.0,0.80667,0.00013,17.12685]
[1776368894653,34.82,75322.54,5.0,0.80591,0.00013,17.16659]
[1776368895675,34.82,75314.15,5.0,0.80485,0.00013,17.22197]
[1776368900711,34.83,75312.32,5.0,0.8046,0.00013,17.23463]
[1776368905744,34.83,75316.04,5.0,0.80506,0.00013,17.21079]
[1776368910780,34.83,75314.37,5.0,0.80484,0.00013,17.22227]
[1776368915815,34.83,75314.38,5.0,0.80486,0.00013,17.21911]
[1776368918836,34.83,75301.51,5.0,0.80321,0.00013,17.30415]
[1776368919843,34.83,75291.97,5.0,0.80199,0.00013,17.3667]
[1776368921857,34.83,75284.9,5.0,0.80108,0.00013,17.41307]
[1776368924877,34.83,75278.18,5.0,0.80021,0.00013,17.45716]
[1776368926893,34.83,75283.41,5.0,0.80089,0.00013,17.42302]
[1776368927898,34.83,75277.68,5.0,0.80015,0.00013,17.46053]
[1776368929913,34.83,75277.55,5.0,0.80013,0.00013,17.46137]
[1776368934956,34.83,75279.63,5.0,0.8004,0.00013,17.4477]
[1776368939984,34.83,75280.59,5.0,0.80053,0.00013,17.44133]
[1776368944016,34.83,75272.8,5.0,0.79952,0.00013,17.49223]
[1776368949048,34.83,75271.0,5.0,0.79929,0.00013,17.5042]
[1776368953078,34.83,75276.75,5.0,0.80004,0.00013,17.46615]
[1776368957106,34.83,75277.86,5.0,0.80019,0.00013,17.45831]
[1776368961134,34.83,75290.91,5.0,0.80188,0.00013,17.37229]
[1776368962153,34.83,75293.39,5.0,0.8022,0.00013,17.35589]
[1776368967177,34.83,75290.99,5.0,0.8019,0.00013,17.37098]
[1776368972213,34.83,75292.13,5.0,0.80209,0.00013,17.35925]
[1776368977247,34.83,75292.89,5.0,0.80218,0.00013,17.35432]
[1776368978254,34.83,75283.53,5.0,0.80098,0.00013,17.41561]
[1776368979260,34.83,75279.01,5.0,0.8004,0.00013,17.4451]
[1776368984297,34.82,75279.76,5.0,0.80051,0.00013,17.43967]
[1776368989332,34.82,75281.28,5.0,0.80072,0.00013,17.42902]
[1776368994367,34.82,75289.55,5.0,0.80179,0.00013,17.3744]
[1776368999401,34.82,75295.53,5.0,0.80256,0.00013,17.33507]
[1776369001442,34.82,75308.99,5.0,0.80427,0.00013,17.2467]
[1776369002436,34.82,75308.13,5.0,0.80416,0.00013,17.25226]
[1776369003443,34.82,75296.35,5.0,0.80266,0.00013,17.32969]
[1776369004449,34.82,75291.78,5.0,0.80208,0.00013,17.35966]
[1776369009495,34.82,75298.64,5.0,0.80296,0.00013,17.31424]
[1776369011503,34.82,75304.27,5.0,0.80368,0.00013,17.27731]
[1776369013515,34.82,75296.02,5.0,0.80262,0.00013,17.33161]
[1776369014522,34.82,75281.72,5.0,0.80079,0.00013,17.42543]
[1776369015536,34.82,75273.78,5.0,0.79976,0.00013,17.47737]
[1776369016539,34.82,75266.31,5.0,0.7988,0.00013,17.52596]
[1776369017562,34.82,75260.66,5.0,0.79807,0.00013,17.56271]
[1776369022583,34.82,75269.94,5.0,0.79928,0.00013,17.5016]
[1776369024598,34.82,75280.03,5.0,0.80059,0.00013,17.43544]
[1776369025604,34.82,75289.66,5.0,0.80183,0.00013,17.37228]
[1776369026613,34.82,75292.7,5.0,0.80222,0.00013,17.35231]
[1776369029633,34.82,75287.51,5.0,0.80156,0.00013,17.38618]
[1776369034682,34.82,75280.36,5.0,0.80068,0.00013,17.42858]
[1776369036696,34.81,75277.29,5.0,0.80029,0.00013,17.44841]
[1776369040724,34.81,75273.8,5.0,0.79985,0.00013,17.47057]
[1776369041731,34.81,75265.37,5.0,0.79876,0.00013,17.52558]
[1776369042738,34.81,75262.33,5.0,0.79837,0.00013,17.54532]
[1776369047780,34.81,75257.84,5.0,0.79779,0.00013,17.57424]
[1776369052814,34.81,75256.03,5.0,0.79756,0.00013,17.58571]
[1776369053820,34.81,75266.37,5.0,0.7989,0.00013,17.51823]
[1776369054827,34.81,75274.38,5.0,0.79994,0.00013,17.46578]
[1776369058856,34.81,75276.31,5.0,0.80021,0.00013,17.45217]
[1776369063904,34.81,75272.18,5.0,0.79969,0.00013,17.4785]
[1776369065923,34.8,75279.29,5.0,0.80061,0.00013,17.43188]
[1776369067935,34.8,75284.11,5.0,0.80123,0.00013,17.40013]
[1776369070986,34.8,75278.36,5.0,0.8005,0.00013,17.43759]
[1776369071979,34.8,75272.41,5.0,0.79973,0.00013,17.47625]
[1776369073991,34.8,75267.38,5.0,0.79909,0.00013,17.5088]
[1776369077017,34.8,75274.68,5.0,0.80004,0.00013,17.46069]
[1776369078023,34.8,75282.09,5.0,0.80099,0.00013,17.4122]
[1776369079032,34.8,75283.25,5.0,0.80115,0.00013,17.4045]
[1776369084067,34.8,75288.8,5.0,0.80186,0.00013,17.36793]
[1776369086084,34.8,75295.27,5.0,0.80269,0.00013,17.32526]
[1776369091115,34.8,75292.57,5.0,0.80239,0.00013,17.33836]
[1776369096150,34.8,75294.81,5.0,0.80269,0.00013,17.32315]
[1776369101184,34.79,75295.56,5.0,0.80279,0.00013,17.31778]
[1776369104206,34.79,75301.02,5.0,0.80349,0.00013,17.28169]
[1776369109241,34.79,75297.07,5.0,0.80299,0.00013,17.30743]
[1776369113270,34.79,75291.69,5.0,0.80231,0.00013,17.34249]
[1776369117297,34.79,75286.55,5.0,0.80166,0.00013,17.37579]
[1776369122332,34.79,75287.53,5.0,0.8018,0.00013,17.36868]
[1776369127367,34.79,75288.67,5.0,0.80196,0.00013,17.36049]
[1776369132404,34.79,75295.68,5.0,0.80287,0.00013,17.31387]
[1776369134417,34.79,75288.44,5.0,0.80194,0.00013,17.36119]
[1776369139455,34.78,75292.09,5.0,0.80242,0.00013,17.3367]
[1776369140459,34.78,75297.56,5.0,0.80312,0.00013,17.30068]
[1776369141466,34.78,75302.62,5.0,0.80377,0.00013,17.26738]
[1776369145498,34.78,75304.96,5.0,0.80407,0.00013,17.25197]
[1776369150548,34.78,75306.04,5.0,0.8042,0.00013,17.24503]
[1776369155582,34.78,75300.9,5.0,0.80359,0.00013,17.27433]
[1776369157590,34.78,75293.71,5.0,0.80267,0.00013,17.32148]
[1776369162625,34.78,75292.4,5.0,0.80251,0.00013,17.32971]
[1776369167660,34.78,75290.02,5.0,0.80221,0.00013,17.3449]
[1776369172699,34.78,75291.51,5.0,0.80241,0.00013,17.3347]
[1776369177730,34.78,75289.44,5.0,0.80215,0.00013,17.34788]
[1776369182765,34.78,75294.48,5.0,0.80281,0.00013,17.31433]
[1776369185786,34.78,75289.0,5.0,0.80211,0.00013,17.35016]
[1776369186793,34.78,75286.16,5.0,0.80174,0.00013,17.36869]
[1776369187800,34.78,75280.79,5.0,0.80106,0.00013,17.40378]
[1776369189941,34.77,75277.16,5.0,0.80059,0.00013,17.42739]
[1776369191832,34.77,75325.47,5.0,0.80676,0.00013,17.10934]
[1776369192840,34.77,75330.67,5.0,0.80742,0.00013,17.07485]
[1776369197879,34.77,75346.69,5.0,0.80945,0.00013,16.96835]
[1776369198895,34.77,75353.51,5.0,0.8103,0.00012,16.92307]
[1776369199891,34.77,75360.19,5.0,0.81114,0.00012,16.87857]
[1776369200898,34.77,75365.26,5.0,0.81177,0.00012,16.84476]
[1776369205937,34.77,75365.6,5.0,0.81183,0.00012,16.84187]
[1776369210974,34.77,75369.5,5.0,0.81231,0.00012,16.81604]
[1776369216015,34.77,75369.6,5.0,0.81235,0.00012,16.8113]
[1776369219028,34.77,75363.96,5.0,0.81165,0.00012,16.84875]
[1776369224061,34.77,75360.11,5.0,0.81118,0.00012,16.87413]
[1776369229097,34.77,75360.04,5.0,0.81117,0.00012,16.87424]
[1776369233124,34.77,75354.46,5.0,0.81048,0.00012,16.91103]
[1776369238161,34.77,75357.45,5.0,0.81085,0.00012,16.89142]
[1776369239167,34.77,75348.71,5.0,0.80976,0.00013,16.94934]
[1776369242188,34.77,75339.5,5.0,0.80861,0.00013,17.01029]
[1776369243196,34.77,75331.81,5.0,0.80764,0.00013,17.06115]
[1776369244210,34.77,75330.79,5.0,0.80751,0.00013,17.06788]
[1776369245216,34.77,75337.45,5.0,0.80835,0.00013,17.02386]
[1776369247224,34.77,75360.9,5.0,0.81128,0.00012,16.86847]
[1776369248230,34.77,75377.51,5.0,0.81334,0.00012,16.75814]
[1776369253275,34.77,75374.62,5.0,0.81298,0.00012,16.77778]
[1776369257300,34.77,75380.39,5.0,0.81369,0.00012,16.73954]
[1776369258307,34.77,75386.11,5.0,0.81439,0.00012,16.70156]
[1776369261329,34.77,75378.59,5.0,0.81346,0.00012,16.75197]
[1776369264351,34.77,75373.43,5.0,0.81282,0.00012,16.78644]
[1776369269385,34.77,75371.02,5.0,0.81252,0.00012,16.80256]
[1776369274419,34.77,75375.93,5.0,0.81315,0.00012,16.76606]
[1776369275426,34.77,75381.09,5.0,0.81379,0.00012,16.73191]
[1776369276434,34.77,75386.17,5.0,0.81441,0.00012,16.69823]
[1776369278452,34.77,75392.7,5.0,0.81521,0.00012,16.6551]
[1776369280483,34.77,75402.36,5.0,0.81639,0.00012,16.59089]
[1776369281482,34.77,75418.77,5.0,0.81838,0.00012,16.48166]
[1776369282488,34.77,75432.86,5.0,0.82009,0.00012,16.38739]
[1776369283496,34.78,75435.81,5.0,0.82044,0.00012,16.36785]
[1776369288529,34.78,75432.49,5.0,0.82002,0.00012,16.3913]
[1776369292564,34.78,75424.76,5.0,0.81907,0.00012,16.4437]
[1776369293567,34.78,75408.93,5.0,0.81715,0.00012,16.54942]
[1776369294574,34.78,75406.07,5.0,0.8168,0.00012,16.56844]
[1776369299609,34.78,75416.7,5.0,0.81809,0.00012,16.49767]
[1776369302633,34.78,75408.56,5.0,0.8171,0.00012,16.55221]
[1776369303645,34.78,75401.01,5.0,0.81617,0.00012,16.60266]
[1776369304646,34.78,75391.65,5.0,0.81503,0.00012,16.66505]
[1776369305677,34.78,75382.63,5.0,0.81391,0.00012,16.72518]
[1776369306665,34.78,75370.43,5.0,0.8124,0.00012,16.80632]
[1776369307671,34.78,75362.71,5.0,0.81144,0.00012,16.85767]
[1776369308686,34.78,75356.48,5.0,0.81067,0.00012,16.89904]
[1776369309688,34.78,75372.47,5.0,0.81265,0.00012,16.79302]
[1776369310694,34.78,75375.89,5.0,0.81308,0.00012,16.77021]
[1776369312708,34.78,75374.72,5.0,0.81293,0.00012,16.7779]
[1776369314732,34.78,75368.66,5.0,0.81218,0.00012,16.81811]
[1776369315733,34.78,75357.34,5.0,0.81077,0.00012,16.89333]
[1776369316749,34.78,75352.28,5.0,0.81014,0.00012,16.92705]
[1776369318751,34.78,75364.72,5.0,0.81169,0.00012,16.8445]
[1776369319758,34.78,75370.37,5.0,0.81239,0.00012,16.80691]
[1776369324795,34.78,75366.34,5.0,0.8119,0.00012,16.83344]
[1776369327816,34.78,75373.5,5.0,0.81279,0.00012,16.78568]
[1776369328823,34.78,75373.48,5.0,0.81279,0.00012,16.78581]
[1776369333860,34.78,75368.43,5.0,0.81219,0.00012,16.81529]
[1776369337933,34.78,75375.09,5.0,0.81302,0.00012,16.77098]
[1776369339903,34.78,75374.99,5.0,0.813,0.00012,16.77174]
[1776369342925,34.78,75369.94,5.0,0.81238,0.00012,16.80546]
[1776369343957,34.78,75363.61,5.0,0.81159,0.00012,16.84763]
[1776369345945,34.78,75363.0,5.0,0.8115,0.00012,16.85218]
[1776369350980,34.79,75360.05,5.0,0.81112,0.00012,16.87253]
[1776369355010,34.79,75366.26,5.0,0.81189,0.00012,16.8317]
[1776369357022,34.79,75364.62,5.0,0.81168,0.00012,16.84272]
[1776369362070,34.79,75366.98,5.0,0.81195,0.00012,16.82808]
[1776369363072,34.79,75384.01,5.0,0.81406,0.00012,16.71495]
[1776369364079,34.79,75405.84,5.0,0.81674,0.00012,16.56972]
[1776369365086,34.79,75412.57,5.0,0.81755,0.00012,16.52517]
[1776369370121,34.79,75412.41,5.0,0.81751,0.00012,16.52756]
[1776369373144,34.8,75407.14,5.0,0.81686,0.00012,16.5632]
[1776369377169,34.8,75402.75,5.0,0.81631,0.00012,16.59338]
[1776369381198,34.8,75410.61,5.0,0.81725,0.00012,16.54199]
[1776369382205,34.8,75416.11,5.0,0.81791,0.00012,16.50563]
[1776369387249,34.81,75419.78,5.0,0.81834,0.00012,16.48226]
[1776369388252,34.81,75425.73,5.0,0.81906,0.00012,16.44257]
[1776369393287,34.81,75429.83,5.0,0.81958,0.00012,16.41139]
[1776369398324,34.81,75428.86,5.0,0.81946,0.00012,16.4182]
[1776369403364,34.81,75423.5,5.0,0.8188,0.00012,16.45423]
[1776369408394,34.81,75425.91,5.0,0.81909,0.00012,16.43839]
[1776369413447,34.81,75424.82,5.0,0.81894,0.00012,16.44679]
[1776369418465,34.81,75420.98,5.0,0.81846,0.00012,16.47341]
[1776369422492,34.82,75428.19,5.0,0.81932,0.00012,16.42612]
[1776369424508,34.82,75432.74,5.0,0.81986,0.00012,16.39627]
[1776369429542,34.82,75437.28,5.0,0.82039,0.00012,16.36683]
[1776369434577,34.82,75431.55,5.0,0.81968,0.00012,16.40601]
[1776369439611,34.82,75433.12,5.0,0.81986,0.00012,16.39598]
[1776369444647,34.82,75438.5,5.0,0.8205,0.00012,16.36064]
[1776369449685,34.83,75438.85,5.0,0.82053,0.00012,16.35893]
[1776369454721,34.83,75439.95,5.0,0.82069,0.00012,16.34803]
[1776369459756,34.83,75436.13,5.0,0.82021,0.00012,16.3744]
[1776369464791,34.83,75438.75,5.0,0.82051,0.00012,16.35786]
[1776369469831,34.83,75436.77,5.0,0.82027,0.00012,16.37146]
[1776369471844,34.83,75428.92,5.0,0.81931,0.00012,16.42415]
[1776369472850,34.83,75422.33,5.0,0.81851,0.00012,16.46829]
[1776369473857,34.84,75418.58,5.0,0.81806,0.00012,16.49341]
[1776369478894,34.84,75413.35,5.0,0.81741,0.00012,16.52866]
[1776369480907,34.84,75418.78,5.0,0.81807,0.00012,16.49259]
[1776369481922,34.84,75427.18,5.0,0.81909,0.00012,16.43662]
[1776369482921,34.84,75432.22,5.0,0.8197,0.00012,16.40312]
[1776369484935,34.84,75424.46,5.0,0.81875,0.00012,16.45524]
[1776369489970,34.84,75420.62,5.0,0.81828,0.00012,16.48125]
[1776369490978,34.84,75415.34,5.0,0.81763,0.00012,16.51657]
[1776369492991,34.84,75415.19,5.0,0.81761,0.00012,16.51773]
[1776369495019,34.84,75426.25,5.0,0.81895,0.00012,16.44409]
[1776369496024,34.84,75437.15,5.0,0.82027,0.00012,16.37132]
[1776369497030,34.84,75435.92,5.0,0.82012,0.00012,16.37961]
[1776369502070,34.84,75439.56,5.0,0.82054,0.00012,16.35634]
[1776369507103,34.85,75430.3,5.0,0.8194,0.00012,16.41943]
[1776369509196,34.85,75427.29,5.0,0.81903,0.00012,16.43986]
[1776369512143,34.85,75433.11,5.0,0.81976,0.00012,16.39745]
[1776369517177,34.85,75428.29,5.0,0.81916,0.00012,16.4307]
[1776369522213,34.85,75428.49,5.0,0.81916,0.00012,16.43039]
[1776369525236,34.86,75420.34,5.0,0.81816,0.00012,16.48532]
[1776369526241,34.86,75417.83,5.0,0.81786,0.00012,16.50218]
[1776369531277,34.86,75417.88,5.0,0.81785,0.00012,16.50241]
[1776369536314,34.86,75420.5,5.0,0.81816,0.00012,16.48577]
[1776369541349,34.86,75419.8,5.0,0.81806,0.00012,16.49114]
[1776369544372,34.86,75426.52,5.0,0.81887,0.00012,16.44684]
[1776369549406,34.87,75430.7,5.0,0.81935,0.00012,16.42005]
[1776369552428,34.87,75436.19,5.0,0.82,0.00012,16.38403]
[1776369557463,34.87,75434.82,5.0,0.81983,0.00012,16.3938]
[1776369561491,34.87,75440.36,5.0,0.82049,0.00012,16.35734]
[1776369566526,34.87,75446.37,5.0,0.82119,0.00012,16.31804]
[1776369571559,34.87,75443.48,5.0,0.82086,0.00012,16.33411]
[1776369574586,34.89,75433.88,5.0,0.81958,0.00012,16.40543]
[1776369576595,34.9,75424.64,5.0,0.81839,0.00012,16.47102]
[1776369577603,34.9,75416.54,5.0,0.81741,0.00012,16.525]
[1776369581633,34.91,75406.22,5.0,0.81611,0.00012,16.59577]
[1776369586666,34.92,75409.4,5.0,0.81641,0.00012,16.57999]
[1776369589771,34.93,75398.04,5.0,0.81501,0.00012,16.65605]
[1776369591700,34.93,75397.14,5.0,0.81489,0.00012,16.66239]
[1776369594722,34.93,75403.64,5.0,0.81567,0.00012,16.61984]
[1776369596735,34.93,75397.52,5.0,0.81489,0.00012,16.66253]
[1776369598750,34.94,75390.69,5.0,0.81402,0.00012,16.70941]
[1776369602779,34.94,75396.18,5.0,0.81469,0.00012,16.67347]
[1776369604793,34.94,75405.98,5.0,0.81588,0.00012,16.60867]
[1776369605802,34.94,75413.68,5.0,0.81682,0.00012,16.55766]
[1776369607814,34.94,75411.5,5.0,0.81655,0.00012,16.57229]
[1776369608826,34.94,75426.94,5.0,0.81843,0.00012,16.46963]
[1776369609831,34.94,75436.32,5.0,0.81956,0.00012,16.40727]
[1776369610844,34.94,75444.04,5.0,0.82049,0.00012,16.35587]
[1776369611842,34.94,75439.43,5.0,0.81993,0.00012,16.38673]
[1776369612849,34.94,75425.8,5.0,0.81828,0.00012,16.4777]
[1776369613856,34.94,75438.01,5.0,0.81975,0.00012,16.39649]
[1776369614882,34.94,75448.67,5.0,0.82103,0.00012,16.32558]
[1776369615884,34.94,75471.0,5.0,0.8237,0.00012,16.17666]
[1776369616896,34.94,75517.73,5.0,0.82918,0.00012,15.86418]
[1776369617900,34.94,75525.6,5.0,0.83008,0.00012,15.81227]
[1776369618902,34.95,75526.82,5.0,0.83021,0.00012,15.80484]
[1776369622931,34.95,75532.79,5.0,0.83089,0.00012,15.7656]
[1776369623939,34.95,75537.51,5.0,0.83143,0.00012,15.73414]
[1776369626965,34.95,75547.27,5.0,0.83255,0.00011,15.66888]
[1776369628977,34.95,75540.42,5.0,0.83176,0.00012,15.71499]
[1776369630107,34.95,75492.19,5.0,0.82615,0.00012,16.03801]
[1776369632042,34.95,75462.33,5.0,0.82264,0.00012,16.23342]
[1776369633021,34.95,75424.22,5.0,0.81807,0.00012,16.48701]
[1776369634027,34.95,75406.78,5.0,0.81595,0.00012,16.60245]
[1776369639065,34.95,75410.13,5.0,0.81637,0.00012,16.57977]
[1776369642087,34.95,75398.03,5.0,0.81489,0.00012,16.66014]
[1776369643089,34.95,75388.01,5.0,0.81366,0.00012,16.72659]
[1776369644096,34.95,75377.64,5.0,0.81238,0.00012,16.79519]
[1776369645107,34.95,75369.03,5.0,0.81132,0.00012,16.852]
[1776369646141,34.95,75387.97,5.0,0.81366,0.00012,16.72681]
[1776369647148,34.95,75411.02,5.0,0.81648,0.00012,16.57379]
[1776369648151,34.95,75403.26,5.0,0.81553,0.00012,16.6253]
[1776369649159,34.95,75406.45,5.0,0.81592,0.00012,16.60413]
[1776369650251,34.95,75417.66,5.0,0.81729,0.00012,16.52975]
[1776369652191,34.95,75418.66,5.0,0.81741,0.00012,16.5231]
[1776369653198,34.95,75426.53,5.0,0.81836,0.00012,16.47082]
[1776369654205,34.95,75429.33,5.0,0.8187,0.00012,16.4522]
[1776369659241,34.95,75437.4,5.0,0.81967,0.00012,16.39888]
[1776369660366,34.95,75473.49,5.0,0.82398,0.00012,16.15828]
[1776369662269,34.95,75490.33,5.0,0.82597,0.00012,16.04556]
[1776369663278,34.95,75495.33,5.0,0.82656,0.00012,16.01217]
[1776369666298,34.95,75508.31,5.0,0.82808,0.00012,15.92538]
[1776369667306,34.95,75508.46,5.0,0.8281,0.00012,15.92439]
[1776369670456,34.95,75525.52,5.0,0.83007,0.00012,15.81057]
[1776369671335,34.95,75525.52,5.0,0.83007,0.00012,15.81065]
[1776369672352,34.95,75535.69,5.0,0.83125,0.00012,15.74247]
[1776369673362,34.95,75538.56,5.0,0.83158,0.00012,15.72329]
[1776369674359,34.95,75533.05,5.0,0.83094,0.00012,15.7603]
[1776369675373,34.95,75511.25,5.0,0.82841,0.00012,15.90673]
[1776369676387,34.95,75486.55,5.0,0.82551,0.00012,16.07213]
[1776369677386,34.95,75483.06,5.0,0.82509,0.00012,16.0956]
[1776369678390,34.95,75489.42,5.0,0.82584,0.00012,16.05322]
[1776369679397,34.95,75487.9,5.0,0.82566,0.00012,16.0636]
[1776369682418,34.95,75482.66,5.0,0.82503,0.00012,16.09918]
[1776369684439,34.96,75477.11,5.0,0.82437,0.00012,16.13653]
[1776369685446,34.96,75461.43,5.0,0.8225,0.00012,16.24143]
[1776369686448,34.96,75452.97,5.0,0.82149,0.00012,16.29796]
[1776369687456,34.96,75450.97,5.0,0.82125,0.00012,16.31136]
[1776369689468,34.96,75457.3,5.0,0.82201,0.00012,16.26896]
[1776369691482,34.96,75453.21,5.0,0.82155,0.00012,16.29215]
[1776369692508,34.96,75453.94,5.0,0.82164,0.00012,16.28719]
[1776369693500,34.96,75445.23,5.0,0.8206,0.00012,16.34513]
[1776369694506,34.96,75434.44,5.0,0.8193,0.00012,16.41708]
[1776369695513,34.96,75428.05,5.0,0.81853,0.00012,16.45964]
[1776369697527,34.96,75421.79,5.0,0.81777,0.00012,16.50125]
[1776369702563,34.96,75428.69,5.0,0.8186,0.00012,16.45531]
[1776369705582,34.96,75433.54,5.0,0.81919,0.00012,16.4232]
[1776369709612,34.96,75425.48,5.0,0.81821,0.00012,16.47696]
[1776369710653,34.96,75413.27,5.0,0.81673,0.00012,16.55806]
[1776369712756,34.96,75412.56,5.0,0.81664,0.00012,16.56284]
[1776369713707,34.96,75419.19,5.0,0.81745,0.00012,16.51884]
[1776369714723,34.96,75424.45,5.0,0.81809,0.00012,16.48382]
[1776369715728,34.96,75429.83,5.0,0.81874,0.00012,16.44811]
[1776369717778,34.96,75435.71,5.0,0.81944,0.00012,16.4092]
[1776369718770,34.96,75429.85,5.0,0.81873,0.00012,16.44834]
[1776369720787,34.96,75422.75,5.0,0.81787,0.00012,16.49554]
[1776369722798,34.96,75428.58,5.0,0.81858,0.00012,16.45687]
[1776369726836,34.96,75421.06,5.0,0.81766,0.00012,16.50694]
[1776369727833,34.96,75401.94,5.0,0.81534,0.00012,16.6337]
[1776369728852,34.96,75392.46,5.0,0.81418,0.00012,16.69648]
[1776369729851,34.96,75390.8,5.0,0.81398,0.00012,16.70722]
[1776369734883,34.96,75389.52,5.0,0.81382,0.00012,16.71566]
[1776369739917,34.96,75391.47,5.0,0.81407,0.00012,16.70209]
[1776369744953,34.95,75392.96,5.0,0.81426,0.00012,16.69166]
[1776369746966,34.95,75407.17,5.0,0.81601,0.00012,16.59736]
[1776369747975,34.95,75415.58,5.0,0.81703,0.00012,16.54143]
[1776369748983,34.95,75421.58,5.0,0.81776,0.00012,16.50138]
[1776369752007,34.95,75414.63,5.0,0.81696,0.00012,16.5432]
[1776369756032,34.95,75408.81,5.0,0.81626,0.00012,16.58138]
[1776369759052,34.95,75419.76,5.0,0.81759,0.00012,16.50845]
[1776369762074,34.95,75427.58,5.0,0.81854,0.00012,16.45649]
[1776369765094,34.95,75422.12,5.0,0.81788,0.00012,16.49282]
[1776369768116,34.95,75416.85,5.0,0.81724,0.00012,16.52769]
[1776369773153,34.95,75408.49,5.0,0.81623,0.00012,16.58265]
[1776369776174,34.95,75401.51,5.0,0.81539,0.00012,16.62846]
[1776369781257,34.94,75398.01,5.0,0.81498,0.00012,16.65063]
[1776369784231,34.94,75392.76,5.0,0.81434,0.00012,16.68505]
[1776369789265,34.94,75390.78,5.0,0.81411,0.00012,16.69735]
[1776369790272,34.94,75384.23,5.0,0.81331,0.00012,16.74049]
[1776369792286,34.94,75373.24,5.0,0.81196,0.00012,16.81297]
[1776369796314,34.94,75366.13,5.0,0.81109,0.00012,16.85934]
[1776369797322,34.94,75360.1,5.0,0.81034,0.00012,16.89895]
[1776369802355,34.94,75356.03,5.0,0.80985,0.00012,16.92489]
[1776369804370,34.93,75345.56,5.0,0.80855,0.00013,16.99349]
[1776369806384,34.93,75336.01,5.0,0.80735,0.00013,17.05613]
[1776369807392,34.93,75327.14,5.0,0.80624,0.00013,17.11429]
[1776369810414,34.93,75332.35,5.0,0.8069,0.00013,17.07981]
[1776369815447,34.93,75329.13,5.0,0.80654,0.00013,17.09642]
[1776369820483,34.93,75328.31,5.0,0.80644,0.00013,17.10128]
[1776369825518,34.93,75332.62,5.0,0.80699,0.00013,17.0725]
[1776369829547,34.93,75325.06,5.0,0.80605,0.00013,17.12182]
[1776369834582,34.93,75331.9,5.0,0.80692,0.00013,17.07633]
[1776369837609,34.93,75321.73,5.0,0.80564,0.00013,17.14303]
[1776369838614,34.93,75317.42,5.0,0.80509,0.00013,17.17121]
[1776369840642,34.93,75324.4,5.0,0.80598,0.00013,17.12509]
[1776369845662,34.92,75326.87,5.0,0.80631,0.00013,17.10813]
[1776369850697,34.92,75327.19,5.0,0.80636,0.00013,17.10542]
[1776369852712,34.92,75333.09,5.0,0.80711,0.00013,17.06635]
[1776369854727,34.92,75338.96,5.0,0.80785,0.00013,17.02754]
[1776369856740,34.92,75346.32,5.0,0.80878,0.00013,16.97871]
[1776369859762,34.92,75340.74,5.0,0.80809,0.00013,17.01501]
[1776369864799,34.92,75344.2,5.0,0.80853,0.00013,16.99169]
[1776369869831,34.91,75344.66,5.0,0.8086,0.00013,16.98813]
[1776369872852,34.91,75352.32,5.0,0.8096,0.00012,16.93326]
[1776369876880,34.91,75356.84,5.0,0.81016,0.00012,16.90336]
[1776369878895,34.91,75350.67,5.0,0.80939,0.00012,16.94397]
[1776369883929,34.91,75350.06,5.0,0.80932,0.00013,16.9477]
[1776369887957,34.91,75357.08,5.0,0.81019,0.00012,16.90153]
[1776369894002,34.91,75358.94,5.0,0.81043,0.00012,16.88901]
[1776369896027,34.91,75366.63,5.0,0.81139,0.00012,16.83812]
[1776369897032,34.91,75374.06,5.0,0.81231,0.00012,16.78903]
[1776369900045,34.91,75368.55,5.0,0.81163,0.00012,16.82522]
[1776369903067,34.91,75374.57,5.0,0.81238,0.00012,16.78521]
[1776369908103,34.91,75372.68,5.0,0.81215,0.00012,16.79743]
[1776369910114,34.91,75377.94,5.0,0.8128,0.00012,16.76259]
[1776369915150,34.91,75372.75,5.0,0.81217,0.00012,16.79666]
[1776369919178,34.91,75367.72,5.0,0.81155,0.00012,16.82939]
[1776369921191,34.91,75360.41,5.0,0.81065,0.00012,16.87736]
[1776369926227,34.9,75357.16,5.0,0.81026,0.00012,16.89792]
[1776369931262,34.9,75358.18,5.0,0.81044,0.00012,16.88625]
[1776369935297,34.9,75351.67,5.0,0.80964,0.00012,16.92858]
[1776369938316,34.9,75359.61,5.0,0.81063,0.00012,16.87596]
[1776369943351,34.9,75361.56,5.0,0.81088,0.00012,16.86243]
[1776369948386,34.9,75361.01,5.0,0.81083,0.00012,16.86536]
[1776369953420,34.89,75364.51,5.0,0.81128,0.00012,16.84151]
[1776369957449,34.89,75357.04,5.0,0.81036,0.00012,16.89016]
[1776369961485,34.89,75350.19,5.0,0.80952,0.00013,16.93444]
[1776369966520,34.89,75353.63,5.0,0.80996,0.00012,16.91108]
[1776369971568,34.89,75362.46,5.0,0.81107,0.00012,16.8524]
[1776369974583,34.89,75357.3,5.0,0.81043,0.00012,16.88656]
[1776369979618,34.89,75355.69,5.0,0.81024,0.00012,16.89657]
[1776369984653,34.88,75353.54,5.0,0.80999,0.00012,16.90975]
[1776369985661,34.88,75358.93,5.0,0.81066,0.00012,16.87412]
[1776369988681,34.88,75368.04,5.0,0.81179,0.00012,16.81375]
[1776369990695,34.88,75377.35,5.0,0.81295,0.00012,16.75204]
[1776369994723,34.88,75382.51,5.0,0.81362,0.00012,16.71378]
[1776369999758,34.88,75373.5,5.0,0.8125,0.00012,16.77358]
[1776370000764,34.88,75365.58,5.0,0.81152,0.00012,16.82597]
[1776370001772,34.88,75364.64,5.0,0.81141,0.00012,16.83209]
[1776370006807,34.88,75364.98,5.0,0.81146,0.00012,16.8293]
[1776370011844,34.88,75371.21,5.0,0.81224,0.00012,16.78756]
[1776370016880,34.88,75370.18,5.0,0.81212,0.00012,16.79406]
[1776370021920,34.88,75369.15,5.0,0.812,0.00012,16.80057]
[1776370023012,34.88,75346.48,5.0,0.80917,0.00013,16.95054]
[1776370023951,34.88,75346.48,5.0,0.80917,0.00013,16.95068]
[1776370024954,34.88,75343.68,5.0,0.80881,0.00013,16.96921]
[1776370029989,34.88,75341.57,5.0,0.80855,0.00013,16.98318]
[1776370032003,34.88,75338.37,5.0,0.80815,0.00013,17.00427]
[1776370037038,34.88,75333.66,5.0,0.80756,0.00013,17.03514]
[1776370042073,34.88,75333.27,5.0,0.80751,0.00013,17.03741]
[1776370047108,34.88,75336.29,5.0,0.8079,0.00013,17.01723]
[1776370052142,34.88,75329.77,5.0,0.80711,0.00013,17.05583]
[1776370057178,34.87,75327.45,5.0,0.80683,0.00013,17.07069]
[1776370060199,34.87,75318.48,5.0,0.8057,0.00013,17.12932]
[1776370063221,34.87,75323.88,5.0,0.80639,0.00013,17.0934]
[1776370068256,34.87,75322.57,5.0,0.80624,0.00013,17.10145]
[1776370072284,34.87,75316.83,5.0,0.80552,0.00013,17.13876]
[1776370073366,34.87,75302.84,5.0,0.80374,0.00013,17.23061]
[1776370074300,34.87,75302.84,5.0,0.80374,0.00013,17.23054]
[1776370075305,34.87,75297.18,5.0,0.80302,0.00013,17.26754]
[1776370078325,34.87,75316.85,5.0,0.80553,0.00013,17.13825]
[1776370081347,34.87,75308.77,5.0,0.8045,0.00013,17.19125]
[1776370084391,34.87,75317.19,5.0,0.80557,0.00013,17.13585]
[1776370089413,34.87,75316.45,5.0,0.80548,0.00013,17.14066]
[1776370094447,34.87,75314.9,5.0,0.80529,0.00013,17.15069]
[1776370099482,34.87,75313.01,5.0,0.80505,0.00013,17.16305]
[1776370104518,34.87,75315.4,5.0,0.80535,0.00013,17.14747]
[1776370109553,34.87,75319.58,5.0,0.80588,0.00013,17.11981]
[1776370114589,34.87,75321.14,5.0,0.80612,0.00013,17.10512]
[1776370117612,34.87,75313.56,5.0,0.80516,0.00013,17.15477]
[1776370118618,34.87,75305.68,5.0,0.80416,0.00013,17.20654]
[1776370120633,34.87,75294.84,5.0,0.80278,0.00013,17.27756]
[1776370125668,34.86,75301.31,5.0,0.80361,0.00013,17.23501]
[1776370130704,34.87,75303.52,5.0,0.80389,0.00013,17.22053]
[1776370135741,34.87,75309.01,5.0,0.80458,0.00013,17.18462]
[1776370140772,34.87,75305.73,5.0,0.80416,0.00013,17.20644]
[1776370143799,34.87,75297.95,5.0,0.80317,0.00013,17.2575]
[1776370145812,34.87,75292.68,5.0,0.8025,0.00013,17.29192]
[1776370149848,34.87,75286.57,5.0,0.80172,0.00013,17.3316]
[1776370151865,34.86,75278.85,5.0,0.80073,0.00013,17.38175]
[1776370154885,34.86,75286.29,5.0,0.8017,0.00013,17.33261]
[1776370159919,34.86,75286.68,5.0,0.80176,0.00013,17.32961]
[1776370164955,34.86,75287.74,5.0,0.8019,0.00013,17.32224]
[1776370169988,34.86,75285.37,5.0,0.8016,0.00013,17.33737]
[1776370175028,34.86,75284.67,5.0,0.80155,0.00013,17.33752]
[1776370176032,34.86,75293.91,5.0,0.80274,0.00013,17.27683]
[1776370177042,34.86,75303.45,5.0,0.80396,0.00013,17.21416]
[1776370178046,34.86,75302.06,5.0,0.80379,0.00013,17.22323]
[1776370183086,34.86,75305.88,5.0,0.80428,0.00013,17.19786]
[1776370188124,34.86,75312.64,5.0,0.80514,0.00013,17.15314]
[1776370193157,34.85,75309.26,5.0,0.80472,0.00013,17.1752]
[1776370198193,34.85,75308.04,5.0,0.80457,0.00013,17.183]
[1776370203228,34.85,75312.64,5.0,0.80515,0.00013,17.15267]
[1776370204299,34.85,75315.97,5.0,0.80558,0.00013,17.13078]
[1776370210289,34.85,75319.77,5.0,0.80605,0.00013,17.10604]
[1776370212305,34.86,75325.37,5.0,0.80676,0.00013,17.0693]
[1776370213339,34.86,75331.6,5.0,0.80754,0.00013,17.02825]
[1776370214320,34.86,75324.8,5.0,0.80668,0.00013,17.07318]
[1776370215325,34.86,75317.93,5.0,0.80581,0.00013,17.11838]
[1776370220359,34.86,75322.86,5.0,0.80644,0.00013,17.08587]
[1776370225395,34.86,75325.13,5.0,0.80672,0.00013,17.07104]
[1776370230431,34.86,75329.23,5.0,0.80724,0.00013,17.04437]
[1776370235466,34.86,75329.96,5.0,0.80735,0.00013,17.03575]
[1776370240501,34.86,75330.49,5.0,0.80742,0.00013,17.03218]
[1776370245536,34.86,75335.26,5.0,0.80803,0.00013,17.00051]
[1776370250574,34.86,75333.51,5.0,0.80781,0.00013,17.01193]
[1776370255608,34.86,75332.89,5.0,0.80774,0.00013,17.01585]
[1776370260642,34.85,75331.85,5.0,0.80761,0.00013,17.02246]
[1776370265677,34.85,75331.18,5.0,0.80753,0.00013,17.02658]
[1776370271747,34.85,75334.27,5.0,0.80792,0.00013,17.00597]
[1776370276799,34.85,75368.56,5.0,0.81221,0.00012,16.77913]
[1776370277804,34.85,75378.15,5.0,0.8134,0.00012,16.71561]
[1776370278814,34.85,75379.75,5.0,0.81359,0.00012,16.70515]
[1776370283849,34.85,75383.63,5.0,0.81407,0.00012,16.67977]
[1776370287878,34.86,75390.33,5.0,0.81489,0.00012,16.63553]
[1776370288885,34.86,75398.62,5.0,0.8159,0.00012,16.58042]
[1776370289892,34.86,75403.3,5.0,0.81648,0.00012,16.54931]
[1776370290925,34.86,75409.93,5.0,0.81729,0.00012,16.50524]
[1776370291918,34.86,75414.34,5.0,0.81785,0.00012,16.47186]
[1776370292926,34.86,75420.29,5.0,0.81857,0.00012,16.43232]
[1776370293932,34.86,75436.09,5.0,0.82049,0.00012,16.32694]
[1776370294938,34.86,75436.39,5.0,0.82052,0.00012,16.32511]
[1776370298973,34.86,75442.13,5.0,0.82121,0.00012,16.28677]
[1776370299990,34.86,75461.32,5.0,0.82351,0.00012,16.15853]
[1776370300986,34.86,75471.57,5.0,0.82473,0.00012,16.08985]
[1776370301990,34.86,75489.5,5.0,0.82685,0.00012,15.9697]
[1776370302997,34.86,75487.29,5.0,0.82658,0.00012,15.9847]
[1776370306017,34.86,75495.09,5.0,0.82749,0.00012,15.93289]
[1776370309050,34.86,75502.74,5.0,0.82838,0.00012,15.8823]
[1776370311078,34.86,75508.33,5.0,0.82902,0.00012,15.84541]
[1776370314099,34.86,75501.81,5.0,0.82824,0.00012,15.89026]
[1776370315105,34.87,75494.04,5.0,0.82732,0.00012,15.9427]
[1776370316112,34.87,75487.33,5.0,0.82653,0.00012,15.98794]
[1776370319134,34.87,75481.75,5.0,0.82586,0.00012,16.02606]
[1776370321149,34.87,75474.83,5.0,0.82503,0.00012,16.07264]
[1776370322159,34.87,75472.19,5.0,0.82472,0.00012,16.09067]
[1776370323162,34.87,75466.14,5.0,0.82399,0.00012,16.13129]
[1776370326183,34.87,75464.91,5.0,0.82385,0.00012,16.13966]
[1776370331227,34.87,75468.69,5.0,0.82429,0.00012,16.11476]
[1776370336288,34.87,75470.06,5.0,0.82444,0.00012,16.10609]
[1776370338271,34.87,75477.27,5.0,0.82529,0.00012,16.05802]
[1776370339281,34.87,75487.27,5.0,0.82647,0.00012,15.99128]
[1776370340285,34.87,75489.85,5.0,0.82677,0.00012,15.97423]
[1776370345320,34.88,75490.24,5.0,0.8268,0.00012,15.97274]
[1776370350355,34.88,75489.88,5.0,0.82674,0.00012,15.97627]
[1776370355389,34.88,75490.92,5.0,0.82687,0.00012,15.96617]
[1776370360425,34.89,75488.71,5.0,0.82659,0.00012,15.98224]
[1776370365460,34.89,75491.17,5.0,0.82687,0.00012,15.96659]
[1776370370495,34.89,75490.6,5.0,0.82678,0.00012,15.97155]
[1776370372509,34.89,75481.34,5.0,0.82568,0.00012,16.03399]
[1776370373515,34.89,75476.78,5.0,0.82514,0.00012,16.06466]
[1776370378552,34.89,75477.11,5.0,0.82517,0.00012,16.06318]
[1776370381574,34.9,75471.23,5.0,0.82446,0.00012,16.10296]
[1776370386606,34.9,75468.08,5.0,0.82409,0.00012,16.12413]
[1776370389631,34.9,75462.83,5.0,0.82346,0.00012,16.1592]
[1776370392651,34.9,75458.95,5.0,0.823,0.00012,16.18523]
[1776370396679,34.9,75448.55,5.0,0.82174,0.00012,16.25517]
[1776370397689,34.9,75442.17,5.0,0.82098,0.00012,16.29795]
[1776370399700,34.9,75439.97,5.0,0.82071,0.00012,16.31291]
[1776370404735,34.9,75437.92,5.0,0.82045,0.00012,16.32719]
[1776370409770,34.9,75439.09,5.0,0.82058,0.00012,16.31994]
[1776370414806,34.9,75439.94,5.0,0.8207,0.00012,16.31073]
[1776370418837,34.9,75434.89,5.0,0.82009,0.00012,16.34475]
[1776370419842,34.9,75427.75,5.0,0.81923,0.00012,16.39238]
[1776370420849,34.9,75425.25,5.0,0.81892,0.00012,16.40916]
[1776370423870,34.9,75421.52,5.0,0.81846,0.00012,16.43424]
[1776370428905,34.91,75423.45,5.0,0.81869,0.00012,16.42165]
[1776370433940,34.9,75424.0,5.0,0.81876,0.00012,16.41776]
[1776370440988,34.9,75425.59,5.0,0.81896,0.00012,16.40695]
[1776370443002,34.9,75417.36,5.0,0.81796,0.00012,16.46165]
[1776370446024,34.9,75423.05,5.0,0.81866,0.00012,16.42352]
[1776370448040,34.9,75430.0,5.0,0.8195,0.00012,16.3774]
[1776370451062,34.91,75435.5,5.0,0.82015,0.00012,16.34117]
[1776370453076,34.91,75439.47,5.0,0.82062,0.00012,16.3153]
[1776370454082,34.91,75455.16,5.0,0.8225,0.00012,16.21061]
[1776370455092,34.91,75457.3,5.0,0.82275,0.00012,16.19669]
[1776370457104,34.91,75463.49,5.0,0.82348,0.00012,16.156]
[1776370462146,34.91,75462.39,5.0,0.82333,0.00012,16.16434]
[1776370467182,34.92,75465.2,5.0,0.82364,0.00012,16.14696]
[1776370472218,34.92,75462.0,5.0,0.82327,0.00012,16.1657]
[1776370477254,34.92,75460.56,5.0,0.82307,0.00012,16.17673]
[1776370483297,34.93,75459.89,5.0,0.82296,0.00012,16.18289]
[1776370488331,34.93,75459.48,5.0,0.82289,0.00012,16.18702]
[1776370493365,34.94,75458.58,5.0,0.82275,0.00012,16.19476]
[1776370498401,34.94,75459.15,5.0,0.8228,0.00012,16.1924]
[1776370502430,34.94,75453.43,5.0,0.8221,0.00012,16.23146]
[1776370507464,34.95,75453.96,5.0,0.82213,0.00012,16.22945]
[1776370508473,34.95,75462.74,5.0,0.82318,0.00012,16.17111]
[1776370509478,34.95,75469.17,5.0,0.82394,0.00012,16.12834]
[1776370511492,34.95,75461.89,5.0,0.82306,0.00012,16.17763]
[1776370514514,34.95,75461.82,5.0,0.82304,0.00012,16.17907]
[1776370516546,34.95,75463.37,5.0,0.82321,0.00012,16.16945]
[1776370521567,34.96,75464.38,5.0,0.8233,0.00012,16.1644]
[1776370526601,34.96,75457.99,5.0,0.82251,0.00012,16.20859]
[1776370528615,34.96,75451.74,5.0,0.82176,0.00012,16.25074]
[1776370531636,34.96,75443.89,5.0,0.82084,0.00012,16.29949]
[1776370533649,34.96,75437.19,5.0,0.82003,0.00012,16.34434]
[1776370538687,34.97,75434.0,5.0,0.81963,0.00012,16.36601]
[1776370541706,34.97,75440.34,5.0,0.82039,0.00012,16.32413]
[1776370544727,34.97,75439.9,5.0,0.82033,0.00012,16.32755]
[1776370549763,34.97,75439.26,5.0,0.82024,0.00012,16.33256]
[1776370554797,34.97,75438.84,5.0,0.82017,0.00012,16.3362]
[1776370559831,34.97,75438.58,5.0,0.82013,0.00012,16.33876]
[1776370564893,34.98,75435.97,5.0,0.8198,0.00012,16.35692]
[1776370566883,34.98,75443.97,5.0,0.82076,0.00012,16.30402]
[1776370567892,34.98,75443.43,5.0,0.82069,0.00012,16.30784]
[1776370572926,34.98,75441.53,5.0,0.82044,0.00012,16.32154]
[1776370576955,34.98,75435.02,5.0,0.81964,0.00012,16.3656]
[1776370578968,34.98,75427.63,5.0,0.81875,0.00012,16.41497]
[1776370579975,34.98,75422.09,5.0,0.81807,0.00012,16.45185]
[1776370580981,34.98,75420.11,5.0,0.81783,0.00012,16.46506]
[1776370581988,34.98,75410.15,5.0,0.81662,0.00012,16.53113]
[1776370582996,34.98,75401.65,5.0,0.81558,0.00012,16.58773]
[1776370584003,34.99,75402.09,5.0,0.81563,0.00012,16.58503]
[1776370589038,34.99,75403.34,5.0,0.81576,0.00012,16.57785]
[1776370594075,34.99,75402.65,5.0,0.81569,0.00012,16.57944]
[1776370595085,34.99,75392.68,5.0,0.81447,0.00012,16.64543]
[1776370596093,34.99,75390.95,5.0,0.81425,0.00012,16.65697]
[1776370600131,34.99,75386.36,5.0,0.81369,0.00012,16.68754]
[1776370605158,34.99,75388.31,5.0,0.81392,0.00012,16.67484]
[1776370607172,34.99,75380.35,5.0,0.81294,0.00012,16.72764]
[1776370612207,34.99,75384.18,5.0,0.8134,0.00012,16.70297]
[1776370615228,35.0,75394.57,5.0,0.81467,0.00012,16.63467]
[1776370616236,35.0,75401.62,5.0,0.81553,0.00012,16.58809]
[1776370617247,35.0,75401.59,5.0,0.81553,0.00012,16.58842]
[1776370619268,35.0,75395.06,5.0,0.81472,0.00012,16.63189]
[1776370623283,35.0,75406.58,5.0,0.81612,0.00012,16.55602]
[1776370624292,35.0,75412.66,5.0,0.81686,0.00012,16.5158]
[1776370625299,35.0,75413.0,5.0,0.8169,0.00012,16.51367]
[1776370630334,35.0,75414.42,5.0,0.81706,0.00012,16.50499]
[1776370635370,35.0,75414.52,5.0,0.81705,0.00012,16.50549]
[1776370641412,35.01,75414.67,5.0,0.81705,0.00012,16.50593]
[1776370647460,35.01,75416.83,5.0,0.8173,0.00012,16.49204]
[1776370651488,35.01,75424.3,5.0,0.81824,0.00012,16.43854]
[1776370652496,35.01,75431.76,5.0,0.81914,0.00012,16.38903]
[1776370653503,35.01,75432.25,5.0,0.8192,0.00012,16.38575]
[1776370654510,35.01,75431.99,5.0,0.81917,0.00012,16.38752]
[1776370659546,35.01,75429.76,5.0,0.81889,0.00012,16.40264]
[1776370664583,35.01,75426.06,5.0,0.81843,0.00012,16.42774]
[1776370666596,35.01,75418.54,5.0,0.81752,0.00012,16.4778]
[1776370667604,35.01,75411.24,5.0,0.81662,0.00012,16.52662]
[1776370668614,35.01,75408.19,5.0,0.81625,0.00012,16.54703]
[1776370673645,35.02,75403.96,5.0,0.81572,0.00012,16.57594]
[1776370677673,35.02,75397.29,5.0,0.81489,0.00012,16.6206]
[1776370680696,35.02,75394.91,5.0,0.81459,0.00012,16.63657]
[1776370684722,35.02,75402.11,5.0,0.81547,0.00012,16.58923]
[1776370689758,35.02,75396.96,5.0,0.81483,0.00012,16.62379]
[1776370691773,35.02,75389.86,5.0,0.81396,0.00012,16.67078]
[1776370694793,35.02,75386.87,5.0,0.81359,0.00012,16.69046]
[1776370699830,35.02,75383.85,5.0,0.81323,0.00012,16.71016]
[1776370702854,35.02,75377.73,5.0,0.81247,0.00012,16.75032]
[1776370707884,35.02,75375.62,5.0,0.81222,0.00012,16.76377]
[1776370712919,35.02,75378.16,5.0,0.81258,0.00012,16.74242]
[1776370715940,35.02,75372.99,5.0,0.81195,0.00012,16.77607]
[1776370717955,35.01,75367.16,5.0,0.81123,0.00012,16.81427]
[1776370722989,35.01,75361.91,5.0,0.81058,0.00012,16.84853]
[1776370727017,35.01,75356.53,5.0,0.80992,0.00012,16.88361]
[1776370730047,35.01,75350.77,5.0,0.80921,0.00012,16.9211]
[1776370732061,35.01,75357.49,5.0,0.81005,0.00012,16.87659]
[1776370733068,35.01,75361.8,5.0,0.81059,0.00012,16.84812]
[1776370738103,35.01,75361.32,5.0,0.81053,0.00012,16.85099]
[1776370743138,35.01,75358.12,5.0,0.81014,0.00012,16.8717]
[1776370748174,35.01,75339.97,5.0,0.80788,0.00013,16.99063]
[1776370749184,35.01,75322.41,5.0,0.80567,0.00013,17.10565]
[1776370753209,35.01,75327.61,5.0,0.80633,0.00013,17.07122]
[1776370755223,35.01,75335.73,5.0,0.80736,0.00013,17.01787]
[1776370760258,35.0,75334.89,5.0,0.80726,0.00013,17.02283]
[1776370763279,35.0,75327.12,5.0,0.80629,0.00013,17.07345]
[1776370765293,35.0,75321.4,5.0,0.80557,0.00013,17.11066]
[1776370770328,35.0,75318.72,5.0,0.80524,0.00013,17.12771]
[1776370775363,35.0,75318.15,5.0,0.80521,0.00013,17.12704]
[1776370780397,35.0,75316.51,5.0,0.805,0.00013,17.1377]
[1776370783419,35.0,75305.68,5.0,0.80363,0.00013,17.20848]
[1776370784458,35.0,75299.18,5.0,0.8028,0.00013,17.25084]
[1776370785434,35.0,75298.36,5.0,0.8027,0.00013,17.25602]
[1776370790469,35.0,75303.19,5.0,0.80332,0.00013,17.22427]
[1776370796510,35.0,75301.2,5.0,0.80306,0.00013,17.23733]
[1776370801546,35.0,75297.51,5.0,0.80259,0.00013,17.26143]
[1776370806581,35.0,75294.63,5.0,0.80222,0.00013,17.28018]
[1776370810609,35.0,75288.57,5.0,0.80145,0.00013,17.31961]
[1776370811616,35.0,75282.97,5.0,0.80073,0.00013,17.35601]
[1776370813630,35.0,75282.62,5.0,0.80069,0.00013,17.35806]
[1776370816653,35.0,75269.52,5.0,0.79901,0.00013,17.44271]
[1776370817663,35.0,75262.23,5.0,0.79807,0.00013,17.49001]
[1776370819673,35.0,75261.42,5.0,0.79797,0.00013,17.49514]
[1776370824708,35.0,75256.66,5.0,0.79736,0.00013,17.52577]
[1776370828772,34.99,75241.65,5.0,0.79541,0.00013,17.62251]
[1776370830780,34.99,75227.76,5.0,0.79359,0.00013,17.71187]
[1776370831798,34.99,75226.09,5.0,0.79341,0.00013,17.71818]
[1776370836815,34.99,75220.62,5.0,0.7927,0.00013,17.75295]
[1776370837812,34.99,75212.06,5.0,0.79158,0.00013,17.80768]
[1776370838822,34.99,75206.07,5.0,0.79079,0.00013,17.84594]
[1776370840839,34.99,75200.25,5.0,0.79003,0.00013,17.8828]
[1776370845869,34.99,75194.72,5.0,0.78931,0.00013,17.91738]
[1776370847883,34.99,75189.72,5.0,0.78865,0.00013,17.94899]
[1776370848890,34.98,75195.2,5.0,0.78938,0.00013,17.91382]
[1776370853925,34.98,75193.26,5.0,0.78914,0.00013,17.92551]
[1776370859019,34.98,75191.68,5.0,0.78894,0.00013,17.93491]
[1776370860974,34.98,75187.45,5.0,0.78839,0.00013,17.96157]
[1776370866009,34.98,75188.95,5.0,0.78861,0.00013,17.951]
[1776370872054,34.97,75188.48,5.0,0.78857,0.00013,17.95278]
[1776370875074,34.97,75180.11,5.0,0.78746,0.00013,18.00554]
[1776370876084,34.97,75174.9,5.0,0.78677,0.00013,18.03857]
[1776370879103,34.96,75167.96,5.0,0.7859,0.00013,18.07996]
[1776370882124,34.94,75177.09,5.0,0.78727,0.00013,18.01437]
[1776370884137,34.94,75167.0,5.0,0.78593,0.00013,18.07822]
[1776370886152,34.92,75164.98,5.0,0.78578,0.00013,18.085]
[1776370888211,34.91,75158.72,5.0,0.78494,0.00013,18.12456]
[1776370889194,34.91,75150.17,5.0,0.78379,0.00014,18.17885]
[1776370890203,34.91,75144.82,5.0,0.78307,0.00014,18.21256]
[1776370895233,34.91,75153.49,5.0,0.7843,0.00014,18.15188]
[1776370896239,34.9,75161.77,5.0,0.78549,0.00013,18.09569]
[1776370897248,34.9,75158.73,5.0,0.78509,0.00013,18.11489]
[1776370902281,34.88,75157.38,5.0,0.78499,0.00014,18.11909]
[1776370907319,34.88,75158.83,5.0,0.78521,0.00014,18.10901]
[1776370908325,34.88,75169.03,5.0,0.78659,0.00013,18.04364]
[1776370909333,34.88,75172.07,5.0,0.787,0.00013,18.024]
[1776370914368,34.88,75175.16,5.0,0.78744,0.00013,18.00318]
[1776370916382,34.87,75180.41,5.0,0.78815,0.00013,17.96906]
[1776370920409,34.87,75187.94,5.0,0.78918,0.00013,17.91954]
[1776370925445,34.87,75192.46,5.0,0.78981,0.00013,17.88927]
[1776370929475,34.86,75198.04,5.0,0.79058,0.00013,17.85224]
[1776370931490,34.86,75203.8,5.0,0.79135,0.00013,17.81467]
[1776370934511,34.86,75199.79,5.0,0.79083,0.00013,17.83994]
[1776370935519,34.86,75196.81,5.0,0.79044,0.00013,17.8589]
[1776370940554,34.85,75194.46,5.0,0.79015,0.00013,17.87273]
[1776370945588,34.85,75194.91,5.0,0.79024,0.00013,17.86851]
[1776370950625,34.85,75196.32,5.0,0.79045,0.00013,17.85815]
[1776370955665,34.84,75198.23,5.0,0.79076,0.00013,17.84053]
[1776370960699,34.84,75197.26,5.0,0.79066,0.00013,17.8456]
[1776370961704,34.84,75206.2,5.0,0.79185,0.00013,17.78772]
[1776370962710,34.84,75219.14,5.0,0.79356,0.00013,17.70394]
[1776370963719,34.84,75224.37,5.0,0.79425,0.00013,17.67001]
[1776370967782,34.84,75226.39,5.0,0.79452,0.00013,17.65686]
[1776370968756,34.84,75231.88,5.0,0.79525,0.00013,17.62106]
[1776370969830,34.84,75240.21,5.0,0.79634,0.00013,17.56698]
[1776370970774,34.84,75240.21,5.0,0.79634,0.00013,17.56696]
[1776370972783,34.84,75231.11,5.0,0.79515,0.00013,17.62602]
[1776370973790,34.84,75227.53,5.0,0.79468,0.00013,17.64916]
[1776370978823,34.83,75226.06,5.0,0.7945,0.00013,17.65788]
[1776370983857,34.83,75229.05,5.0,0.79491,0.00013,17.63752]
[1776370988893,34.83,75230.19,5.0,0.79508,0.00013,17.6294]
[1776370993930,34.83,75235.79,5.0,0.79582,0.00013,17.59251]
[1776370998965,34.83,75231.92,5.0,0.79533,0.00013,17.61705]
[1776371004001,34.82,75228.0,5.0,0.79483,0.00013,17.64165]
[1776371006017,34.82,75222.01,5.0,0.79404,0.00013,17.6802]
[1776371011057,34.82,75222.27,5.0,0.79412,0.00013,17.67394]
[1776371016087,34.82,75222.23,5.0,0.79411,0.00013,17.67417]
[1776371021136,34.82,75219.62,5.0,0.79377,0.00013,17.69127]
[1776371026170,34.82,75219.38,5.0,0.79373,0.00013,17.69306]
[1776371031205,34.82,75219.58,5.0,0.79375,0.00013,17.69207]
[1776371035234,34.82,75225.1,5.0,0.79447,0.00013,17.65661]
[1776371036241,34.82,75229.36,5.0,0.79503,0.00013,17.62898]
[1776371041276,34.82,75227.61,5.0,0.7948,0.00013,17.64031]
[1776371045305,34.82,75221.51,5.0,0.794,0.00013,17.67968]
[1776371050340,34.82,75221.81,5.0,0.79405,0.00013,17.6776]
[1776371055375,34.82,75216.73,5.0,0.79337,0.00013,17.71081]
[1776371059403,34.82,75212.43,5.0,0.7928,0.00013,17.73879]
[1776371061418,34.82,75205.44,5.0,0.79187,0.00013,17.78398]
[1776371062426,34.82,75201.62,5.0,0.79136,0.00013,17.80867]
[1776371064440,34.82,75196.26,5.0,0.79065,0.00013,17.84313]
[1776371067458,34.82,75188.77,5.0,0.78966,0.00013,17.89099]
[1776371072496,34.82,75184.13,5.0,0.78908,0.00013,17.91635]
[1776371077528,34.82,75183.96,5.0,0.78907,0.00013,17.91652]
[1776371082564,34.82,75182.62,5.0,0.78891,0.00013,17.92418]
[1776371085586,34.81,75188.79,5.0,0.78975,0.00013,17.88398]
[1776371086593,34.81,75194.37,5.0,0.7905,0.00013,17.84797]
[1776371091644,34.81,75195.63,5.0,0.79067,0.00013,17.83935]
[1776371092641,34.81,75207.01,5.0,0.79219,0.00013,17.76591]
[1776371093648,34.81,75213.04,5.0,0.79299,0.00013,17.7269]
[1776371094655,34.81,75221.77,5.0,0.79414,0.00013,17.6704]
[1776371095663,34.81,75226.42,5.0,0.79475,0.00013,17.64007]
[1776371097675,34.81,75229.23,5.0,0.79513,0.00013,17.62167]
[1776371102711,34.81,75231.25,5.0,0.79539,0.00013,17.60848]
[1776371107746,34.81,75223.39,5.0,0.79436,0.00013,17.65938]
[1776371112780,34.81,75217.61,5.0,0.7936,0.00013,17.69662]
[1776371117816,34.81,75217.92,5.0,0.79365,0.00013,17.69418]
[1776371122850,34.81,75219.75,5.0,0.7939,0.00013,17.68195]
[1776371127890,34.81,75221.19,5.0,0.7941,0.00013,17.67226]
[1776371129913,34.81,75214.4,5.0,0.7932,0.00013,17.71624]
[1776371130912,34.81,75208.68,5.0,0.79244,0.00013,17.75326]
[1776371131919,34.81,75198.76,5.0,0.79116,0.00013,17.81323]
[1776371132927,34.81,75195.74,5.0,0.79076,0.00013,17.8326]
[1776371135948,34.8,75190.01,5.0,0.79,0.00013,17.86909]
[1776371141041,34.8,75186.59,5.0,0.78957,0.00013,17.89011]
[1776371147025,34.8,75182.28,5.0,0.78902,0.00013,17.9165]
[1776371152059,34.79,75180.12,5.0,0.78875,0.00013,17.92921]
[1776371157095,34.79,75184.11,5.0,0.78931,0.00013,17.9024]
[1776371161186,34.79,75204.21,5.0,0.792,0.00013,17.77193]
[1776371162129,34.79,75204.21,5.0,0.79201,0.00013,17.77167]
[1776371163136,34.79,75204.96,5.0,0.79211,0.00013,17.76664]
[1776371168172,34.78,75204.91,5.0,0.79212,0.00013,17.76639]
[1776371173207,34.78,75205.2,5.0,0.79216,0.00013,17.76409]
[1776371178242,34.78,75202.53,5.0,0.79182,0.00013,17.78084]
[1776371183278,34.78,75197.85,5.0,0.79121,0.00013,17.8104]
[1776371188313,34.78,75189.46,5.0,0.7901,0.00013,17.86401]
[1776371192341,34.78,75185.67,5.0,0.78964,0.00013,17.88371]
[1776371197376,34.77,75194.54,5.0,0.79083,0.00013,17.82615]
[1776371202413,34.77,75191.22,5.0,0.79039,0.00013,17.8474]
[1776371204437,34.77,75185.28,5.0,0.7896,0.00013,17.88547]
[1776371206441,34.77,75182.97,5.0,0.78929,0.00013,17.90027]
[1776371211558,34.77,75182.04,5.0,0.78918,0.00013,17.90579]
[1776371217518,34.77,75178.91,5.0,0.78876,0.00013,17.92571]
[1776371222553,34.77,75177.1,5.0,0.78852,0.00013,17.93727]
[1776371225577,34.77,75171.21,5.0,0.78773,0.00013,17.97507]
[1776371228595,34.77,75165.91,5.0,0.78702,0.00013,18.00896]
[1776371233630,34.77,75161.32,5.0,0.78641,0.00014,18.03808]
[1776371238665,34.77,75163.41,5.0,0.7867,0.00013,18.02436]
[1776371242694,34.77,75169.1,5.0,0.78747,0.00013,17.98765]
[1776371245720,34.77,75172.87,5.0,0.78798,0.00013,17.9634]
[1776371248741,34.77,75178.07,5.0,0.78868,0.00013,17.92959]
[1776371253776,34.76,75168.56,5.0,0.78745,0.00013,17.98588]
[1776371255792,34.76,75164.92,5.0,0.78697,0.00013,18.00892]
[1776371257809,34.76,75175.62,5.0,0.78842,0.00013,17.93972]
[1776371258812,34.76,75181.1,5.0,0.78915,0.00013,17.90428]
[1776371263849,34.76,75185.9,5.0,0.78981,0.00013,17.87269]
[1776371268883,34.76,75194.37,5.0,0.79096,0.00013,17.81738]
[1776371269891,34.75,75204.66,5.0,0.79238,0.00013,17.74834]
[1776371270897,34.75,75199.26,5.0,0.79166,0.00013,17.78326]
[1776371272909,34.75,75196.69,5.0,0.79132,0.00013,17.79977]
[1776371277945,34.75,75197.25,5.0,0.7914,0.00013,17.79584]
[1776371278952,34.75,75203.54,5.0,0.79224,0.00013,17.75509]
[1776371280966,34.75,75206.54,5.0,0.79263,0.00013,17.73566]
[1776371286002,34.75,75207.92,5.0,0.79282,0.00013,17.72684]
[1776371291037,34.75,75210.1,5.0,0.7931,0.00013,17.71276]
[1776371294058,34.75,75204.98,5.0,0.79242,0.00013,17.74596]
[1776371296072,34.75,75202.52,5.0,0.7921,0.00013,17.76189]
[1776371302199,34.75,75198.92,5.0,0.79162,0.00013,17.78509]
[1776371310173,34.75,75198.99,5.0,0.79163,0.00013,17.7844]
[1776371312187,34.75,75189.09,5.0,0.79035,0.00013,17.84423]
[1776371313192,34.75,75182.94,5.0,0.78952,0.00013,17.8838]
[1776371315208,34.75,75182.21,5.0,0.78943,0.00013,17.8882]
[1776371320250,34.74,75181.37,5.0,0.78934,0.00013,17.89282]
[1776371322340,34.74,75189.47,5.0,0.79043,0.00013,17.84027]
[1776371327290,34.74,75190.75,5.0,0.79061,0.00013,17.83151]
[1776371332411,34.74,75195.48,5.0,0.79125,0.00013,17.80057]
[1776371338370,34.74,75197.3,5.0,0.79149,0.00013,17.78858]
[1776371343405,34.74,75198.4,5.0,0.79164,0.00013,17.7813]
[1776371348439,34.74,75205.34,5.0,0.79257,0.00013,17.73619]
[1776371349448,34.74,75207.39,5.0,0.79284,0.00013,17.72292]
[1776371353475,34.74,75200.32,5.0,0.7919,0.00013,17.7688]
[1776371355489,34.74,75194.78,5.0,0.79116,0.00013,17.80456]
[1776371359517,34.74,75185.02,5.0,0.78987,0.00013,17.86728]
[1776371360524,34.74,75178.49,5.0,0.78899,0.00013,17.90922]
[1776371363545,34.73,75172.32,5.0,0.78817,0.00013,17.94837]
[1776371364552,34.73,75165.16,5.0,0.78721,0.00013,17.99429]
[1776371365562,34.73,75161.84,5.0,0.78677,0.00014,18.01545]
[1776371370594,34.73,75165.72,5.0,0.78731,0.00013,17.98977]
[1776371372609,34.73,75169.64,5.0,0.78787,0.00013,17.96013]
[1776371374622,34.73,75176.97,5.0,0.78886,0.00013,17.91285]
[1776371375629,34.73,75184.8,5.0,0.78992,0.00013,17.86217]
[1776371376636,34.73,75189.77,5.0,0.79059,0.00013,17.82986]
[1776371380665,34.73,75182.49,5.0,0.78962,0.00013,17.87661]
[1776371385699,34.73,75185.18,5.0,0.78999,0.00013,17.85854]
[1776371388720,34.72,75190.8,5.0,0.79075,0.00013,17.82186]
[1776371391741,34.72,75195.53,5.0,0.79139,0.00013,17.79106]
[1776371397783,34.72,75195.72,5.0,0.79142,0.00013,17.78964]
[1776371401812,34.72,75202.95,5.0,0.79238,0.00013,17.74264]
[1776371407853,34.72,75202.58,5.0,0.79234,0.00013,17.74477]
[1776371412888,34.72,75202.0,5.0,0.79226,0.00013,17.74834]
[1776371417923,34.72,75201.57,5.0,0.79221,0.00013,17.751]
[1776371422957,34.72,75201.48,5.0,0.7922,0.00013,17.75147]
[1776371426986,34.72,75192.17,5.0,0.79096,0.00013,17.81159]
[1776371427993,34.72,75184.63,5.0,0.78995,0.00013,17.86021]
[1776371429001,34.72,75183.58,5.0,0.78982,0.00013,17.86683]
[1776371431014,34.72,75176.92,5.0,0.78896,0.00013,17.90556]
[1776371436049,34.72,75178.34,5.0,0.78915,0.00013,17.89636]
[1776371441127,34.72,75163.31,5.0,0.78713,0.00014,17.99305]
[1776371442109,34.72,75163.31,5.0,0.78713,0.00014,17.99306]
[1776371443197,34.72,75156.98,5.0,0.78627,0.00014,18.03365]
[1776371446137,34.72,75142.09,5.0,0.78425,0.00014,18.12884]
[1776371447144,34.72,75131.33,5.0,0.78279,0.00014,18.19736]
[1776371448151,34.72,75129.85,5.0,0.78259,0.00014,18.20654]
[1776371450164,34.72,75122.81,5.0,0.78163,0.00014,18.25111]
[1776371455214,34.72,75118.72,5.0,0.78107,0.00014,18.27693]
[1776371457241,34.71,75112.55,5.0,0.78023,0.00014,18.31604]
[1776371461257,34.71,75117.98,5.0,0.78098,0.00014,18.28125]
[1776371466291,34.71,75121.02,5.0,0.78141,0.00014,18.26133]
[1776371471326,34.71,75111.48,5.0,0.78011,0.00014,18.32146]
[1776371475358,34.71,75109.02,5.0,0.77978,0.00014,18.33642]
[1776371478379,34.71,75114.65,5.0,0.78057,0.00014,18.30023]
[1776371480395,34.71,75123.82,5.0,0.78183,0.00014,18.24168]
[1776371481400,34.71,75126.22,5.0,0.78216,0.00014,18.22633]
[1776371486435,34.71,75125.88,5.0,0.78212,0.00014,18.22826]
[1776371491470,34.7,75119.64,5.0,0.7813,0.00014,18.26364]
[1776371493581,34.7,75141.14,5.0,0.78425,0.00014,18.12633]
[1776371494491,34.7,75141.14,5.0,0.78425,0.00014,18.12618]
[1776371495498,34.7,75146.07,5.0,0.78492,0.00014,18.09444]
[1776371496506,34.7,75152.73,5.0,0.78583,0.00014,18.05161]
[1776371497512,34.7,75157.06,5.0,0.78642,0.00014,18.02373]
[1776371502550,34.7,75163.01,5.0,0.78724,0.00014,17.98499]
[1776371507585,34.7,75162.05,5.0,0.78712,0.00014,17.99043]
[1776371511614,34.7,75156.93,5.0,0.78644,0.00014,18.02274]
[1776371516648,34.69,75156.11,5.0,0.78634,0.00014,18.02768]
[1776371521684,34.69,75156.54,5.0,0.7864,0.00014,18.02456]
[1776371523698,34.69,75165.25,5.0,0.78758,0.00014,17.96847]
[1776371528733,34.69,75166.23,5.0,0.78772,0.00013,17.96178]
[1776371533868,34.69,75165.82,5.0,0.78767,0.00014,17.9644]
[1776371539809,34.69,75165.73,5.0,0.78766,0.00014,17.96494]
[1776371544846,34.69,75171.19,5.0,0.78839,0.00013,17.92966]
[1776371547865,34.69,75161.42,5.0,0.78708,0.00014,17.99226]
[1776371548873,34.69,75149.94,5.0,0.78553,0.00014,18.06596]
[1776371549879,34.69,75140.07,5.0,0.78418,0.00014,18.12919]
[1776371550889,34.69,75138.71,5.0,0.784,0.00014,18.13774]
[1776371551894,34.69,75138.27,5.0,0.78398,0.00014,18.13629]
[1776371552911,34.69,75130.27,5.0,0.78289,0.00014,18.1872]
[1776371554918,34.69,75120.12,5.0,0.7815,0.00014,18.25174]
[1776371555926,34.69,75112.22,5.0,0.78041,0.00014,18.30198]
[1776371556937,34.69,75106.29,5.0,0.77959,0.00014,18.33953]
[1776371557992,34.69,75092.58,5.0,0.7777,0.00014,18.42624]
[1776371559965,34.69,75086.32,5.0,0.77684,0.00014,18.46523]
[1776371560976,34.69,75083.4,5.0,0.77644,0.00014,18.48343]
[1776371565010,34.68,75077.17,5.0,0.77559,0.00014,18.52184]
[1776371570047,34.68,75087.11,5.0,0.777,0.00014,18.45798]
[1776371571047,34.68,75094.49,5.0,0.77802,0.00014,18.41135]
[1776371572055,34.68,75094.05,5.0,0.77797,0.00014,18.4138]
[1776371573063,34.68,75086.44,5.0,0.77691,0.00014,18.4617]
[1776371574066,34.68,75077.38,5.0,0.77565,0.00014,18.5188]
[1776371574224,34.68,75076.86,5.0,0.77558,0.00014,18.52199]
[1776371576090,34.68,75076.98,5.0,0.7756,0.00014,18.52108]
[1776371577099,34.67,75069.75,5.0,0.7746,0.00014,18.56623]
[1776371578111,34.67,75067.83,5.0,0.77433,0.00014,18.57809]
[1776371583146,34.67,75069.94,5.0,0.77465,0.00014,18.56385]
[1776371588182,34.67,75068.9,5.0,0.77453,0.00014,18.56925]
[1776371593216,34.66,75069.86,5.0,0.77469,0.00014,18.56201]
[1776371598251,34.66,75072.85,5.0,0.77513,0.00014,18.54201]
[1776371600266,34.66,75079.48,5.0,0.77607,0.00014,18.49958]
[1776371604445,34.65,75088.83,5.0,0.7774,0.00014,18.43934]
[1776371606308,34.65,75095.45,5.0,0.77833,0.00014,18.39689]
[1776371607316,34.65,75095.74,5.0,0.77838,0.00014,18.39486]
[1776371612351,34.65,75095.94,5.0,0.77845,0.00014,18.38866]
[1776371617386,34.64,75095.38,5.0,0.77839,0.00014,18.39159]
[1776371622421,34.64,75093.39,5.0,0.77812,0.00014,18.40409]
[1776371627456,34.64,75089.89,5.0,0.77763,0.00014,18.42618]
[1776371632494,34.64,75090.95,5.0,0.77778,0.00014,18.41955]
[1776371637529,34.64,75091.93,5.0,0.77791,0.00014,18.41323]
[1776371642566,34.65,75091.05,5.0,0.77779,0.00014,18.41907]
[1776371646594,34.65,75096.48,5.0,0.77854,0.00014,18.3848]
[1776371651629,34.65,75096.7,5.0,0.77856,0.00014,18.38401]
[1776371656663,34.65,75095.75,5.0,0.77841,0.00014,18.39058]
[1776371658678,34.65,75089.98,5.0,0.77761,0.00014,18.4273]
[1776371660692,34.65,75077.76,5.0,0.7759,0.00014,18.50462]
[1776371661699,34.65,75067.87,5.0,0.77452,0.00014,18.56691]
[1776371662705,34.65,75062.25,5.0,0.77373,0.00014,18.60219]
[1776371664866,34.65,75056.82,5.0,0.77296,0.00014,18.63632]
[1776371665727,34.65,75056.82,5.0,0.77296,0.00014,18.63636]
[1776371670761,34.65,75057.76,5.0,0.77309,0.00014,18.63046]
[1776371675799,34.65,75061.13,5.0,0.7736,0.00014,18.60506]
[1776371680834,34.65,75063.9,5.0,0.77399,0.00014,18.58791]
[1776371685007,34.65,75072.92,5.0,0.77524,0.00014,18.53165]
[1776371690918,34.65,75073.22,5.0,0.77528,0.00014,18.53018]
[1776371693925,34.66,75068.53,5.0,0.77461,0.00014,18.56004]
[1776371698959,34.66,75067.1,5.0,0.7744,0.00014,18.56948]
[1776371703994,34.66,75066.17,5.0,0.77427,0.00014,18.57557]
[1776371709034,34.66,75062.57,5.0,0.77376,0.00014,18.59829]
[1776371713062,34.66,75054.24,5.0,0.77259,0.00014,18.65043]
[1776371718097,34.66,75049.97,5.0,0.77199,0.00014,18.67684]
[1776371723132,34.66,75045.93,5.0,0.77143,0.00014,18.70162]
[1776371726153,34.65,75051.06,5.0,0.77216,0.00014,18.6693]
[1776371728167,34.65,75052.9,5.0,0.77242,0.00014,18.65771]
[1776371734212,34.65,75051.08,5.0,0.7722,0.00014,18.66494]
[1776371739244,34.65,75047.84,5.0,0.77174,0.00014,18.68507]
[1776371743278,34.65,75041.82,5.0,0.7709,0.00014,18.72255]
[1776371746293,34.65,75038.1,5.0,0.77037,0.00014,18.74554]
[1776371751328,34.65,75040.03,5.0,0.77065,0.00014,18.73318]
[1776371757370,34.65,75039.26,5.0,0.77055,0.00014,18.73772]
[1776371763418,34.65,75036.63,5.0,0.77019,0.00014,18.75372]
[1776371768478,34.65,75032.55,5.0,0.76962,0.00014,18.77876]
[1776371771499,34.65,75026.55,5.0,0.76877,0.00014,18.81574]
[1776371775653,34.65,75019.17,5.0,0.76772,0.00014,18.86134]
[1776371781570,34.65,75026.46,5.0,0.76876,0.00014,18.81638]
[1776371782612,34.65,75032.37,5.0,0.7696,0.00014,18.77955]
[1776371783584,34.65,75038.83,5.0,0.77051,0.00014,18.73927]
[1776371784591,34.65,75056.56,5.0,0.77302,0.00014,18.62834]
[1776371785725,34.64,75071.15,5.0,0.77507,0.00014,18.53655]
[1776371790632,34.65,75065.02,5.0,0.77421,0.00014,18.57534]
[1776371792647,34.65,75064.17,5.0,0.77412,0.00014,18.57653]
[1776371797682,34.65,75067.08,5.0,0.77453,0.00014,18.55829]
[1776371802717,34.65,75064.91,5.0,0.77422,0.00014,18.57233]
[1776371807752,34.65,75064.95,5.0,0.77422,0.00014,18.57234]
[1776371812802,34.65,75059.47,5.0,0.77344,0.00014,18.60707]
[1776371817836,34.65,75056.65,5.0,0.77304,0.00014,18.625]
[1776371822871,34.65,75067.98,5.0,0.77463,0.00014,18.55407]
[1776371823884,34.65,75062.83,5.0,0.7739,0.00014,18.58653]
[1776371824903,34.65,75055.64,5.0,0.77289,0.00014,18.63167]
[1776371827910,34.65,75050.21,5.0,0.77212,0.00014,18.66574]
[1776371832945,34.65,75050.66,5.0,0.77218,0.00014,18.66305]
[1776371839995,34.65,75049.75,5.0,0.77205,0.00014,18.66896]
[1776371842009,34.65,75043.52,5.0,0.77117,0.00014,18.70789]
[1776371843016,34.65,75037.4,5.0,0.7703,0.00014,18.74599]
[1776371845032,34.65,75031.72,5.0,0.7695,0.00014,18.78116]
[1776371846145,34.65,75025.52,5.0,0.76862,0.00014,18.81957]
[1776371849058,34.65,75021.76,5.0,0.7681,0.00014,18.84247]
[1776371854096,34.65,75025.78,5.0,0.76871,0.00014,18.81312]
[1776371860135,34.65,75031.53,5.0,0.76954,0.00014,18.77681]
[1776371866288,34.64,75030.91,5.0,0.76946,0.00014,18.78017]
[1776371871213,34.64,75036.15,5.0,0.77021,0.00014,18.74716]
[1776371876358,34.64,75023.32,5.0,0.7684,0.00014,18.8265]
[1776371877256,34.64,75023.32,5.0,0.7684,0.00014,18.82627]
[1776371882291,34.64,75019.0,5.0,0.7678,0.00014,18.85235]
[1776371888333,34.64,75016.33,5.0,0.76744,0.00014,18.86807]
[1776371893368,34.63,75016.58,5.0,0.76749,0.00014,18.86574]
[1776371896389,34.63,75028.68,5.0,0.76923,0.00014,18.79021]
[1776371897396,34.63,75036.42,5.0,0.77033,0.00014,18.74197]
[1776371898408,34.63,75035.65,5.0,0.77022,0.00014,18.74676]
[1776371901424,34.63,75047.78,5.0,0.77194,0.00014,18.67091]
[1776371902431,34.63,75055.08,5.0,0.77297,0.00014,18.62515]
[1776371907468,34.63,75059.95,5.0,0.77366,0.00014,18.59459]
[1776371912502,34.63,75063.77,5.0,0.77422,0.00014,18.56656]
[1776371917540,34.63,75063.22,5.0,0.77414,0.00014,18.57009]
[1776371919554,34.63,75056.6,5.0,0.77321,0.00014,18.61155]
[1776371921568,34.63,75056.71,5.0,0.77323,0.00014,18.6109]
[1776371926718,34.63,75052.73,5.0,0.77267,0.00014,18.63579]
[1776371929625,34.63,75049.91,5.0,0.77227,0.00014,18.65351]
[1776371934660,34.63,75046.34,5.0,0.77177,0.00014,18.67589]
[1776371935667,34.63,75051.98,5.0,0.77256,0.00014,18.64061]
[1776371936788,34.63,75060.24,5.0,0.77373,0.00014,18.58876]
[1776371942720,34.63,75062.09,5.0,0.77398,0.00014,18.57721]
[1776371947761,34.63,75066.56,5.0,0.77462,0.00014,18.54895]
[1776371953796,34.63,75068.67,5.0,0.77493,0.00014,18.53498]
[1776371958835,34.63,75073.29,5.0,0.77558,0.00014,18.50538]
[1776371960847,34.63,75082.7,5.0,0.7769,0.00014,18.44591]
[1776371965882,34.63,75085.22,5.0,0.77725,0.00014,18.43021]
[1776371969910,34.63,75091.73,5.0,0.77815,0.00014,18.38934]
[1776371972933,34.63,75076.39,5.0,0.77603,0.00014,18.48266]
[1776371974947,34.63,75071.14,5.0,0.77529,0.00014,18.51585]
[1776371979981,34.63,75066.88,5.0,0.7747,0.00014,18.54268]
[1776371985020,34.63,75064.98,5.0,0.77442,0.00014,18.55484]
[1776371987209,34.63,75056.44,5.0,0.77322,0.00014,18.60855]
[1776371988045,34.63,75056.44,5.0,0.77322,0.00014,18.60854]
[1776371989051,34.63,75047.27,5.0,0.77193,0.00014,18.66589]
[1776371994086,34.63,75048.78,5.0,0.77215,0.00014,18.6562]
[1776371997278,34.63,75042.81,5.0,0.77131,0.00014,18.69339]
[1776372003149,34.63,75040.04,5.0,0.77093,0.00014,18.71022]
[1776372004160,34.63,75035.0,5.0,0.77021,0.00014,18.74154]
[1776372009196,34.62,75029.85,5.0,0.7695,0.00014,18.77293]
[1776372014228,34.62,75028.19,5.0,0.76928,0.00014,18.78257]
[1776372019263,34.62,75027.25,5.0,0.76916,0.00014,18.78772]
[1776372024311,34.62,75023.67,5.0,0.76866,0.00014,18.80926]
[1776372027491,34.62,75014.79,5.0,0.7674,0.00014,18.86416]
[1776372029345,34.62,75008.4,5.0,0.76649,0.00014,18.9036]
[1776372034378,34.62,75013.21,5.0,0.76721,0.00014,18.86979]
[1776372036389,34.62,75023.08,5.0,0.76862,0.00014,18.80856]
[1776372039421,34.61,75028.41,5.0,0.76938,0.00014,18.7753]
[1776372040418,34.61,75034.66,5.0,0.77027,0.00014,18.73624]
[1776372042432,34.61,75039.92,5.0,0.77102,0.00014,18.7032]
[1776372047467,34.61,75042.69,5.0,0.77142,0.00014,18.68547]
[1776372052502,34.61,75039.83,5.0,0.77102,0.00014,18.7032]
[1776372057539,34.61,75035.87,5.0,0.77046,0.00014,18.72769]
[1776372062572,34.61,75037.94,5.0,0.77076,0.00014,18.71456]
[1776372064598,34.61,75052.29,5.0,0.7728,0.00014,18.62466]
[1776372065592,34.61,75057.29,5.0,0.7735,0.00014,18.59329]
[1776372070629,34.61,75061.21,5.0,0.77405,0.00014,18.56884]
[1776372075664,34.61,75061.67,5.0,0.77411,0.00014,18.56587]
[1776372080700,34.61,75060.76,5.0,0.77398,0.00014,18.5718]
[1776372082713,34.61,75066.63,5.0,0.7748,0.00014,18.53496]
[1776372087914,34.61,75061.74,5.0,0.77412,0.00014,18.56562]
[1776372093789,34.61,75061.69,5.0,0.77414,0.00014,18.56188]
[1776372099834,34.61,75061.48,5.0,0.77411,0.00014,18.56338]
[1776372104869,34.61,75071.36,5.0,0.77549,0.00014,18.50128]
[1776372105873,34.61,75078.45,5.0,0.77649,0.00014,18.4565]
[1776372106879,34.61,75081.16,5.0,0.77687,0.00014,18.43939]
[1776372108054,34.61,75086.39,5.0,0.77759,0.00014,18.40634]
[1776372110908,34.61,75090.58,5.0,0.77817,0.00014,18.38005]
[1776372115944,34.61,75091.09,5.0,0.77823,0.00014,18.37734]
[1776372120978,34.62,75090.72,5.0,0.77817,0.00014,18.38023]
[1776372126012,34.62,75090.18,5.0,0.77808,0.00014,18.38421]
[1776372131048,34.62,75089.4,5.0,0.77796,0.00014,18.38966]
[1776372135098,34.62,75079.19,5.0,0.77653,0.00014,18.4546]
[1776372136090,34.62,75078.37,5.0,0.77642,0.00014,18.4598]
[1776372141118,34.62,75076.56,5.0,0.77617,0.00014,18.47117]
[1776372144139,34.62,75069.5,5.0,0.77518,0.00014,18.5156]
[1776372146153,34.62,75068.74,5.0,0.77508,0.00014,18.5202]
[1776372148338,34.62,75063.17,5.0,0.7743,0.00014,18.55517]
[1776372154209,34.62,75063.28,5.0,0.77433,0.00014,18.55083]
[1776372159244,34.62,75062.75,5.0,0.77425,0.00014,18.55449]
[1776372163272,34.62,75074.04,5.0,0.77584,0.00014,18.48331]
[1776372164278,34.62,75082.36,5.0,0.777,0.00014,18.43076]
[1776372169314,34.62,75082.76,5.0,0.77704,0.00014,18.42877]
[1776372174349,34.62,75078.11,5.0,0.7764,0.00014,18.4581]
[1776372179384,34.62,75078.09,5.0,0.7764,0.00014,18.45794]
[1776372180391,34.62,75073.0,5.0,0.77569,0.00014,18.48996]
[1776372184422,34.62,75067.16,5.0,0.77487,0.00014,18.52668]
[1776372189457,34.62,75063.88,5.0,0.77441,0.00014,18.54762]
[1776372190464,34.62,75054.9,5.0,0.77314,0.00014,18.60401]
[1776372192479,34.62,75048.74,5.0,0.77228,0.00014,18.64252]
[1776372195499,34.62,75053.8,5.0,0.77299,0.00014,18.61074]
[1776372200538,34.62,75052.51,5.0,0.77281,0.00014,18.61882]
[1776372201541,34.62,75058.74,5.0,0.77369,0.00014,18.57978]
[1776372202550,34.62,75065.34,5.0,0.77461,0.00014,18.53839]
[1776372207584,34.62,75068.9,5.0,0.7751,0.00014,18.51632]
[1776372212619,34.62,75071.41,5.0,0.77549,0.00014,18.49644]
[1776372217654,34.62,75063.53,5.0,0.77438,0.00014,18.54592]
[1776372219668,34.62,75063.88,5.0,0.77443,0.00014,18.54383]
[1776372222688,34.62,75069.01,5.0,0.77515,0.00014,18.51178]
[1776372226718,34.63,75062.91,5.0,0.77428,0.00014,18.55055]
[1776372231754,34.63,75062.64,5.0,0.77424,0.00014,18.55252]
[1776372236789,34.63,75064.0,5.0,0.77442,0.00014,18.54428]
[1776372241824,34.63,75067.81,5.0,0.77495,0.00014,18.52068]
[1776372245851,34.63,75074.32,5.0,0.77585,0.00014,18.47997]
[1776372247865,34.63,75078.53,5.0,0.77644,0.00014,18.45337]
[1776372252901,34.63,75078.68,5.0,0.77645,0.00014,18.45304]
[1776372257937,34.63,75084.2,5.0,0.77721,0.00014,18.41868]
[1776372259951,34.63,75088.44,5.0,0.7778,0.00014,18.3921]
[1776372264985,34.64,75087.68,5.0,0.77768,0.00014,18.39745]
[1776372270020,34.64,75086.97,5.0,0.77757,0.00014,18.40235]
[1776372277070,34.64,75087.47,5.0,0.77766,0.00014,18.39575]
[1776372282105,34.64,75088.4,5.0,0.77778,0.00014,18.39034]
[1776372287140,34.64,75089.31,5.0,0.77789,0.00014,18.38512]
[1776372297210,34.65,75089.06,5.0,0.77784,0.00014,18.38785]
[1776372302245,34.65,75087.86,5.0,0.77765,0.00014,18.39614]
[1776372304263,34.65,75082.49,5.0,0.7769,0.00014,18.43042]
[1776372305266,34.65,75077.33,5.0,0.77617,0.00014,18.46318]
[1776372307280,34.65,75077.5,5.0,0.77619,0.00014,18.46248]
[1776372309475,34.65,75086.04,5.0,0.77737,0.00014,18.4091]
[1776372315346,34.66,75078.12,5.0,0.77624,0.00014,18.46014]
[1776372318357,34.66,75077.33,5.0,0.77613,0.00014,18.46535]
[1776372323395,34.66,75079.25,5.0,0.77639,0.00014,18.45336]
[1776372328439,34.66,75074.07,5.0,0.77566,0.00014,18.48641]
[1776372329678,34.66,75064.63,5.0,0.77434,0.00014,18.54586]
[1776372331452,34.66,75060.52,5.0,0.77379,0.00014,18.5677]
[1776372336487,34.66,75059.48,5.0,0.77364,0.00014,18.5744]
[1776372341522,34.66,75066.6,5.0,0.77463,0.00014,18.52994]
[1776372344544,34.66,75073.78,5.0,0.77564,0.00014,18.48492]
[1776372349823,34.66,75073.84,5.0,0.77564,0.00014,18.48487]
[1776372353605,34.66,75079.11,5.0,0.77637,0.00014,18.45188]
[1776372358641,34.67,75081.66,5.0,0.77671,0.00014,18.43624]
[1776372363676,34.67,75083.24,5.0,0.77693,0.00014,18.42662]
[1776372365690,34.67,75077.46,5.0,0.77612,0.00014,18.46327]
[1776372370726,34.67,75075.46,5.0,0.77583,0.00014,18.47616]
[1776372375761,34.67,75077.83,5.0,0.77615,0.00014,18.46161]
[1776372380826,34.67,75080.46,5.0,0.77651,0.00014,18.44547]
[1776372382844,34.67,75084.97,5.0,0.77713,0.00014,18.41731]
[1776372385870,34.67,75091.25,5.0,0.778,0.00014,18.37804]
[1776372387879,34.67,75103.05,5.0,0.77963,0.00014,18.30338]
[1776372388886,34.67,75104.64,5.0,0.77985,0.00014,18.29335]
[1776372393922,34.68,75102.93,5.0,0.77963,0.00014,18.30075]
[1776372398959,34.68,75097.5,5.0,0.77887,0.00014,18.33576]
[1776372403993,34.68,75096.48,5.0,0.77872,0.00014,18.34272]
[1776372409030,34.68,75093.87,5.0,0.77835,0.00014,18.35957]
[1776372415071,34.68,75094.52,5.0,0.77843,0.00014,18.35575]
[1776372420322,34.68,75095.02,5.0,0.7785,0.00014,18.35289]
[1776372426148,34.68,75101.35,5.0,0.77937,0.00014,18.31308]
[1776372430392,34.69,75106.31,5.0,0.78005,0.00014,18.28199]
[1776372433199,34.69,75119.21,5.0,0.78182,0.00014,18.20029]
[1776372434210,34.69,75132.7,5.0,0.78367,0.00014,18.11416]
[1776372435216,34.69,75134.59,5.0,0.78393,0.00014,18.10213]
[1776372437230,34.69,75140.69,5.0,0.78476,0.00014,18.06327]
[1776372439245,34.69,75150.97,5.0,0.78615,0.00014,17.99749]
[1776372440469,34.69,75166.1,5.0,0.7882,0.00014,17.90039]
[1776372441268,34.69,75166.1,5.0,0.7882,0.00014,17.90038]
[1776372442266,34.69,75173.17,5.0,0.78915,0.00013,17.85473]
[1776372443276,34.69,75171.86,5.0,0.78898,0.00013,17.86331]
[1776372445287,34.69,75165.9,5.0,0.78816,0.00014,17.90207]
[1776372450538,34.69,75160.04,5.0,0.78735,0.00014,17.94076]
[1776372452336,34.69,75153.28,5.0,0.78646,0.00014,17.9805]
[1776372453343,34.69,75148.46,5.0,0.7858,0.00014,18.01156]
[1776372454350,34.69,75142.5,5.0,0.78499,0.00014,18.04985]
[1776372455357,34.69,75139.92,5.0,0.78464,0.00014,18.0664]
[1776372460608,34.69,75143.76,5.0,0.78516,0.00014,18.04184]
[1776372463413,34.7,75137.34,5.0,0.78428,0.00014,18.08317]
[1776372468448,34.7,75137.77,5.0,0.78433,0.00014,18.08069]
[1776372473482,34.7,75139.78,5.0,0.7846,0.00014,18.06806]
[1776372474490,34.7,75134.36,5.0,0.78386,0.00014,18.10277]
[1776372476504,34.7,75132.26,5.0,0.78357,0.00014,18.11643]
[1776372481539,34.7,75134.93,5.0,0.78392,0.00014,18.10006]
[1776372486574,34.7,75137.55,5.0,0.78427,0.00014,18.08378]
[1776372487586,34.7,75142.15,5.0,0.78489,0.00014,18.05455]
[1776372492616,34.7,75145.06,5.0,0.78527,0.00014,18.03655]
[1776372499667,34.71,75142.68,5.0,0.78493,0.00014,18.05281]
[1776372503694,34.71,75153.95,5.0,0.78645,0.00014,17.98135]
[1776372508732,34.71,75152.02,5.0,0.78617,0.00014,17.99432]
[1776372513764,34.71,75159.81,5.0,0.78725,0.00014,17.94065]
[1776372518799,34.72,75161.69,5.0,0.78749,0.00014,17.92951]
[1776372521054,34.72,75169.32,5.0,0.78851,0.00013,17.88074]
[1776372522827,34.72,75173.29,5.0,0.78904,0.00013,17.85563]
[1776372527862,34.72,75169.79,5.0,0.78854,0.00013,17.87934]
[1776372531125,34.72,75179.54,5.0,0.78984,0.00013,17.81718]
[1776372532897,34.73,75184.86,5.0,0.79055,0.00013,17.78308]
[1776372537934,34.73,75185.35,5.0,0.7906,0.00013,17.78076]
[1776372542969,34.73,75189.12,5.0,0.79109,0.00013,17.75721]
[1776372545998,34.73,75182.44,5.0,0.79017,0.00013,17.80121]
[1776372546999,34.73,75176.46,5.0,0.78936,0.00013,17.84007]
[1776372548006,34.73,75161.5,5.0,0.78734,0.00014,17.93658]
[1776372549011,34.74,75161.03,5.0,0.78728,0.00014,17.93971]
[1776372554047,34.74,75162.57,5.0,0.78747,0.00014,17.93045]
[1776372558078,34.74,75156.84,5.0,0.78668,0.00014,17.96775]
[1776372559082,34.74,75146.12,5.0,0.78522,0.00014,18.03665]
[1776372560091,34.74,75136.11,5.0,0.78386,0.00014,18.10078]
[1776372561130,34.74,75136.44,5.0,0.7839,0.00014,18.09874]
[1776372564117,34.74,75142.66,5.0,0.78474,0.00014,18.05922]
[1776372566131,34.74,75147.83,5.0,0.78544,0.00014,18.02641]
[1776372569152,34.74,75153.73,5.0,0.78623,0.00014,17.9891]
[1776372571167,34.74,75159.04,5.0,0.78698,0.00014,17.95115]
[1776372574187,34.75,75153.36,5.0,0.7862,0.00014,17.98835]
[1776372579221,34.75,75148.03,5.0,0.78546,0.00014,18.02298]
[1776372584257,34.75,75150.34,5.0,0.78577,0.00014,18.00869]
[1776372589293,34.75,75154.05,5.0,0.78626,0.00014,17.98553]
[1776372591555,34.75,75162.53,5.0,0.7874,0.00014,17.93138]
[1776372593320,34.75,75165.49,5.0,0.78779,0.00014,17.91285]
[1776372598355,34.76,75163.42,5.0,0.78748,0.00014,17.92749]
[1776372603392,34.76,75159.79,5.0,0.78697,0.00014,17.95194]
[1776372608428,34.76,75160.22,5.0,0.78701,0.00014,17.94986]
[1776372610441,34.76,75168.13,5.0,0.78808,0.00013,17.89936]
[1776372611703,34.77,75170.7,5.0,0.78841,0.00013,17.88326]
[1776372614470,34.77,75179.02,5.0,0.78953,0.00013,17.82991]
[1776372617499,34.77,75189.41,5.0,0.79092,0.00013,17.76323]
[1776372618499,34.77,75195.58,5.0,0.79174,0.00013,17.72344]
[1776372621775,34.78,75196.7,5.0,0.7918,0.00013,17.72064]
[1776372627562,34.79,75195.54,5.0,0.79162,0.00013,17.72954]
[1776372631849,34.79,75186.03,5.0,0.79036,0.00013,17.7876]
[1776372634610,34.79,75181.5,5.0,0.78974,0.00013,17.81733]
[1776372636625,34.79,75176.45,5.0,0.78906,0.00013,17.85035]
[1776372638640,34.8,75172.59,5.0,0.78849,0.00013,17.87751]
[1776372641919,34.8,75180.97,5.0,0.7896,0.00013,17.82439]
[1776372643673,34.8,75187.01,5.0,0.7904,0.00013,17.78574]
[1776372645688,34.8,75190.28,5.0,0.79083,0.00013,17.76527]
[1776372650722,34.81,75190.68,5.0,0.79085,0.00013,17.76435]
[1776372653744,34.82,75195.74,5.0,0.79143,0.00013,17.73629]
[1776372657774,34.83,75204.27,5.0,0.79255,0.00013,17.68207]
[1776372658780,34.83,75212.9,5.0,0.7937,0.00013,17.62641]
[1776372659787,34.83,75213.07,5.0,0.79371,0.00013,17.62591]
[1776372662070,34.83,75221.07,5.0,0.79476,0.00013,17.5743]
[1776372663824,34.83,75221.36,5.0,0.79479,0.00013,17.57269]
[1776372668863,34.84,75225.2,5.0,0.79522,0.00013,17.55174]
[1776372670873,34.84,75231.57,5.0,0.79605,0.00013,17.51075]
[1776372672132,34.85,75236.5,5.0,0.79669,0.00013,17.47939]
[1776372676915,34.85,75242.01,5.0,0.79739,0.00013,17.44478]
[1776372679936,34.85,75235.9,5.0,0.79657,0.00013,17.48535]
[1776372682204,34.85,75229.31,5.0,0.7957,0.00013,17.52849]
[1776372687994,34.86,75232.8,5.0,0.79612,0.00013,17.50745]
[1776372694037,34.86,75235.06,5.0,0.79642,0.00013,17.49005]
[1776372695044,34.86,75225.43,5.0,0.79515,0.00013,17.55272]
[1776372696053,34.87,75218.4,5.0,0.79415,0.00013,17.60216]
[1776372701088,34.88,75212.53,5.0,0.79333,0.00013,17.6422]
[1776372706123,34.88,75205.83,5.0,0.79244,0.00013,17.68588]
[1776372711157,34.88,75202.56,5.0,0.79198,0.00013,17.70798]
[1776372716193,34.89,75202.97,5.0,0.79201,0.00013,17.70658]
[1776372720226,34.89,75196.61,5.0,0.79114,0.00013,17.74851]
[1776372721230,34.89,75187.92,5.0,0.78998,0.00013,17.80459]
[1776372722240,34.89,75182.34,5.0,0.78923,0.00013,17.84054]
[1776372724249,34.89,75180.13,5.0,0.78893,0.00013,17.85485]
[1776372725256,34.89,75186.07,5.0,0.78973,0.00013,17.81682]
[1776372728276,34.89,75191.94,5.0,0.7905,0.00013,17.77949]
[1776372730293,34.89,75197.77,5.0,0.79128,0.00013,17.74221]
[1776372732305,34.9,75203.36,5.0,0.79201,0.00013,17.70647]
[1776372737340,34.9,75204.65,5.0,0.79217,0.00013,17.69892]
[1776372741367,34.9,75199.54,5.0,0.79148,0.00013,17.73241]
[1776372746403,34.9,75199.71,5.0,0.79148,0.00013,17.73241]
[1776372751438,34.91,75199.35,5.0,0.79144,0.00013,17.73202]
[1776372756472,34.91,75205.82,5.0,0.79227,0.00013,17.69154]
[1776372761509,34.91,75202.13,5.0,0.79176,0.00013,17.71628]
[1776372764530,34.92,75193.88,5.0,0.79065,0.00013,17.76998]
[1776372765539,34.92,75188.89,5.0,0.78998,0.00013,17.80228]
[1776372767553,34.92,75184.06,5.0,0.78933,0.00013,17.83365]
[1776372769571,34.92,75176.66,5.0,0.78833,0.00013,17.88139]
[1776372770583,34.92,75171.27,5.0,0.7876,0.00013,17.91598]
[1776372775616,34.92,75176.27,5.0,0.78827,0.00013,17.88437]
[1776372777631,34.92,75181.57,5.0,0.78897,0.00013,17.85064]
[1776372782922,34.92,75176.19,5.0,0.78823,0.00013,17.88594]
[1776372788708,34.93,75174.51,5.0,0.788,0.00013,17.89735]
[1776372791739,34.93,75165.65,5.0,0.7868,0.00013,17.95432]
[1776372794758,34.93,75173.29,5.0,0.78782,0.00013,17.90579]
[1776372799793,34.93,75169.12,5.0,0.78725,0.00013,17.93302]
[1776372805838,34.93,75169.43,5.0,0.78727,0.00013,17.93169]
[1776372807850,34.93,75175.64,5.0,0.7881,0.00013,17.89224]
[1776372813135,34.94,75188.56,5.0,0.78985,0.00013,17.80619]
[1776372814899,34.94,75195.4,5.0,0.79076,0.00013,17.76238]
[1776372816915,34.94,75200.43,5.0,0.79143,0.00013,17.73025]
[1776372819936,34.94,75206.84,5.0,0.79227,0.00013,17.68931]
[1776372824971,34.94,75206.47,5.0,0.79221,0.00013,17.69258]
[1776372830010,34.94,75204.45,5.0,0.79193,0.00013,17.70587]
[1776372835041,34.94,75204.51,5.0,0.79194,0.00013,17.70558]
[1776372841085,34.94,75207.15,5.0,0.79229,0.00013,17.6887]
[1776372843345,34.94,75221.39,5.0,0.79417,0.00013,17.59701]
[1776372849141,34.95,75219.46,5.0,0.79388,0.00013,17.61087]
[1776372851154,34.95,75208.58,5.0,0.79244,0.00013,17.68141]
[1776372856189,34.95,75205.63,5.0,0.79204,0.00013,17.70051]
[1776372860218,34.95,75189.31,5.0,0.78986,0.00013,17.80587]
[1776372865254,34.95,75191.26,5.0,0.79012,0.00013,17.79358]
[1776372870289,34.95,75188.68,5.0,0.78977,0.00013,17.81033]
[1776372875325,34.95,75180.83,5.0,0.78874,0.00013,17.85715]
[1776372880359,34.95,75177.43,5.0,0.78827,0.00013,17.87933]
[1776372882374,34.95,75184.62,5.0,0.78923,0.00013,17.83352]
[1776372884386,34.96,75192.59,5.0,0.79029,0.00013,17.78255]
[1776372889421,34.96,75193.47,5.0,0.7904,0.00013,17.77734]
[1776372893449,34.96,75200.2,5.0,0.79129,0.00013,17.7345]
[1776372898485,34.96,75202.97,5.0,0.79165,0.00013,17.71738]
[1776372903522,34.96,75203.57,5.0,0.79171,0.00013,17.71428]
[1776372908554,34.96,75202.99,5.0,0.79162,0.00013,17.71877]
[1776372913592,34.97,75204.43,5.0,0.79179,0.00013,17.71033]
[1776372918627,34.97,75204.06,5.0,0.79173,0.00013,17.71356]
[1776372923909,34.97,75201.56,5.0,0.79138,0.00013,17.73041]
[1776372926683,34.98,75195.21,5.0,0.7905,0.00013,17.77286]
[1776372927690,34.98,75188.53,5.0,0.78957,0.00013,17.81785]
[1776372928725,34.98,75178.8,5.0,0.78826,0.00013,17.88025]
[1776372929704,34.99,75177.24,5.0,0.78805,0.00013,17.89032]
[1776372934739,34.99,75177.45,5.0,0.7881,0.00013,17.8855]
[1776372939779,34.99,75174.87,5.0,0.78774,0.00013,17.90267]
[1776372944051,34.99,75169.83,5.0,0.78705,0.00013,17.9354]
[1776372947832,34.99,75178.15,5.0,0.78816,0.00013,17.88265]
[1776372948839,34.99,75179.29,5.0,0.78831,0.00013,17.87553]
[1776372954119,34.99,75185.97,5.0,0.78919,0.00013,17.83313]
[1776372958909,34.99,75191.31,5.0,0.7899,0.00013,17.79929]
[1776372961932,35.0,75196.91,5.0,0.79064,0.00013,17.76371]
[1776372964194,35.0,75201.85,5.0,0.79129,0.00013,17.73231]
[1776372968980,35.0,75208.45,5.0,0.79216,0.00013,17.69058]
[1776372974263,35.0,75201.97,5.0,0.79129,0.00013,17.73249]
[1776372980058,35.0,75207.02,5.0,0.79196,0.00013,17.70001]
[1776372982071,35.0,75212.84,5.0,0.79273,0.00013,17.66259]
[1776372983079,35.0,75224.38,5.0,0.79425,0.00013,17.58842]
[1776372984337,35.0,75221.8,5.0,0.79391,0.00013,17.60524]
[1776372990128,35.0,75220.27,5.0,0.79369,0.00013,17.61596]
[1776372995163,35.0,75218.28,5.0,0.79345,0.00013,17.62527]
[1776373000197,35.01,75220.85,5.0,0.79377,0.00013,17.60932]
[1776373006240,35.01,75220.23,5.0,0.79368,0.00013,17.61407]
[1776373009260,35.01,75213.61,5.0,0.7928,0.00013,17.65698]
[1776373011275,35.01,75207.11,5.0,0.79194,0.00013,17.69878]
[1776373016310,35.01,75206.94,5.0,0.79191,0.00013,17.70014]
[1776373021345,35.01,75206.74,5.0,0.79188,0.00013,17.70158]
[1776373023358,35.01,75216.83,5.0,0.79321,0.00013,17.63688]
[1776373028394,35.01,75215.89,5.0,0.79308,0.00013,17.64334]
[1776373033430,35.01,75217.78,5.0,0.79332,0.00013,17.63158]
[1776373038464,35.02,75220.11,5.0,0.79362,0.00013,17.61714]
[1776373043500,35.02,75223.42,5.0,0.79404,0.00013,17.59644]
[1776373047528,35.02,75231.55,5.0,0.79511,0.00013,17.54419]
[1776373049540,35.02,75233.96,5.0,0.79542,0.00013,17.52883]
[1776373054576,35.02,75231.14,5.0,0.79507,0.00013,17.54349]
[1776373059610,35.02,75229.97,5.0,0.79491,0.00013,17.5516]
[1776373064646,35.02,75231.53,5.0,0.7951,0.00013,17.54211]
[1776373069681,35.03,75232.74,5.0,0.79524,0.00013,17.535]
[1776373074716,35.03,75240.37,5.0,0.79623,0.00013,17.48653]
[1776373079751,35.03,75237.82,5.0,0.79587,0.00013,17.50405]
[1776373084786,35.03,75237.1,5.0,0.79578,0.00013,17.50889]
[1776373085793,35.03,75246.6,5.0,0.79702,0.00013,17.44748]
[1776373086802,35.03,75250.0,5.0,0.79746,0.00013,17.42553]
[1776373091835,35.03,75254.67,5.0,0.79806,0.00013,17.39564]
[1776373095121,35.03,75259.8,5.0,0.79872,0.00013,17.36269]
[1776373100898,35.04,75262.93,5.0,0.79912,0.00013,17.34314]
[1776373105934,35.04,75266.31,5.0,0.79954,0.00013,17.32195]
[1776373110970,35.04,75266.59,5.0,0.79956,0.00013,17.3209]
[1776373115263,35.04,75257.32,5.0,0.79838,0.00013,17.37758]
[1776373121042,35.04,75253.74,5.0,0.7979,0.00013,17.40121]
[1776373126077,35.05,75251.78,5.0,0.79764,0.00013,17.41426]
[1776373131115,35.05,75249.02,5.0,0.79727,0.00013,17.43245]
[1776373136148,35.05,75247.83,5.0,0.79711,0.00013,17.44046]
[1776373141183,35.05,75244.68,5.0,0.7967,0.00013,17.46106]
[1776373146217,35.05,75242.27,5.0,0.79638,0.00013,17.47676]
[1776373151253,35.05,75239.9,5.0,0.79607,0.00013,17.49217]
[1776373156288,35.05,75239.57,5.0,0.79602,0.00013,17.49435]
[1776373159308,35.05,75234.39,5.0,0.79535,0.00013,17.52777]
[1776373164347,35.05,75232.03,5.0,0.79504,0.00013,17.54266]
[1776373169390,35.05,75227.9,5.0,0.79451,0.00013,17.56879]
[1776373174413,35.04,75225.98,5.0,0.7943,0.00013,17.57643]
[1776373179450,35.04,75227.58,5.0,0.79451,0.00013,17.56615]
[1776373184483,35.04,75227.69,5.0,0.79453,0.00013,17.56542]
[1776373189519,35.04,75230.9,5.0,0.79495,0.00013,17.54474]
[1776373194553,35.05,75232.11,5.0,0.7951,0.00013,17.53711]
[1776373199589,35.05,75234.36,5.0,0.79539,0.00013,17.52287]
[1776373204636,35.05,75236.23,5.0,0.79563,0.00013,17.51104]
[1776373205895,35.05,75247.0,5.0,0.79704,0.00013,17.44139]
[1776373206647,35.05,75247.18,5.0,0.79706,0.00013,17.44036]
[1776373210675,35.05,75253.38,5.0,0.79787,0.00013,17.40049]
[1776373213696,35.05,75259.17,5.0,0.79862,0.00013,17.36312]
[1776373217724,35.05,75262.08,5.0,0.799,0.00013,17.34418]
[1776373220746,35.05,75267.28,5.0,0.79967,0.00013,17.31061]
[1776373225782,35.05,75269.02,5.0,0.79988,0.00013,17.29999]
[1776373230828,35.05,75268.41,5.0,0.79979,0.00013,17.30466]
[1776373232841,35.05,75262.54,5.0,0.79905,0.00013,17.33887]
[1776373237873,35.05,75266.21,5.0,0.79952,0.00013,17.31555]
[1776373242909,35.06,75266.15,5.0,0.7995,0.00013,17.31653]
[1776373247946,35.06,75265.9,5.0,0.79946,0.00013,17.31872]
[1776373252979,35.06,75266.87,5.0,0.79957,0.00013,17.31298]
[1776373259021,35.06,75269.22,5.0,0.79986,0.00013,17.29848]
[1776373262045,35.06,75281.78,5.0,0.80147,0.00013,17.21733]
[1776373263051,35.06,75284.68,5.0,0.80185,0.00013,17.19855]
[1776373270102,35.06,75284.3,5.0,0.80179,0.00013,17.20131]
[1776373273123,35.06,75278.43,5.0,0.80104,0.00013,17.23932]
[1776373275138,35.06,75274.25,5.0,0.8005,0.00013,17.26661]
[1776373276391,35.06,75266.43,5.0,0.79949,0.00013,17.31726]
[1776373277151,35.06,75266.43,5.0,0.79949,0.00013,17.31711]
[1776373278157,35.06,75259.32,5.0,0.79857,0.00013,17.36318]
[1776373279165,35.06,75256.93,5.0,0.79826,0.00013,17.37859]
[1776373280176,35.06,75251.87,5.0,0.7976,0.00013,17.41148]
[1776373281179,35.06,75246.63,5.0,0.79691,0.00013,17.44547]
[1776373283197,35.06,75240.91,5.0,0.79617,0.00013,17.48244]
[1776373286461,35.06,75239.65,5.0,0.79601,0.00013,17.49026]
[1776373292257,35.06,75235.55,5.0,0.79551,0.00013,17.51209]
[1776373297291,35.06,75235.14,5.0,0.79547,0.00013,17.51405]
[1776373302326,35.06,75239.54,5.0,0.79606,0.00013,17.48503]
[1776373307361,35.06,75239.55,5.0,0.79607,0.00013,17.48446]
[1776373312397,35.05,75237.21,5.0,0.79578,0.00013,17.49907]
[1776373315420,35.05,75219.97,5.0,0.79351,0.00013,17.60998]
[1776373316672,35.05,75205.29,5.0,0.79158,0.00013,17.70391]
[1776373322468,35.05,75204.99,5.0,0.79153,0.00013,17.70609]
[1776373327503,35.05,75204.91,5.0,0.79152,0.00013,17.70674]
[1776373330524,35.05,75196.93,5.0,0.79046,0.00013,17.75785]
[1776373331531,35.05,75188.63,5.0,0.78935,0.00013,17.81083]
[1776373335558,35.05,75182.89,5.0,0.7886,0.00013,17.84675]
[1776373340593,35.05,75182.6,5.0,0.78858,0.00013,17.84768]
[1776373342610,35.05,75176.25,5.0,0.78773,0.00013,17.88802]
[1776373344622,35.05,75171.03,5.0,0.78703,0.00013,17.92109]
[1776373349657,35.05,75177.43,5.0,0.78791,0.00013,17.87963]
[1776373354711,35.05,75174.65,5.0,0.78757,0.00013,17.89308]
[1776373359731,35.04,75178.65,5.0,0.78811,0.00013,17.86747]
[1776373363766,35.04,75185.34,5.0,0.78901,0.00013,17.82473]
[1776373365780,35.04,75175.13,5.0,0.78764,0.00013,17.88978]
[1776373370830,35.04,75175.43,5.0,0.7877,0.00013,17.8869]
[1776373377101,35.04,75172.33,5.0,0.78729,0.00013,17.90627]
[1776373382904,35.04,75183.19,5.0,0.78876,0.00013,17.83655]
[1776373383911,35.04,75184.27,5.0,0.7889,0.00013,17.82954]
[1776373388946,35.04,75180.93,5.0,0.78847,0.00013,17.85031]
[1776373393981,35.03,75186.18,5.0,0.78918,0.00013,17.81623]
[1776373397001,35.03,75188.22,5.0,0.78945,0.00013,17.80322]
[1776373399020,35.03,75197.08,5.0,0.79064,0.00013,17.74636]
[1776373400025,35.03,75204.97,5.0,0.79169,0.00013,17.69566]
[1776373401032,35.03,75203.3,5.0,0.79147,0.00013,17.70629]
[1776373402040,35.03,75198.24,5.0,0.7908,0.00013,17.73877]
[1776373405059,35.03,75195.88,5.0,0.79049,0.00013,17.75361]
[1776373409088,35.03,75204.62,5.0,0.79166,0.00013,17.69705]
[1776373411102,35.03,75212.42,5.0,0.79273,0.00013,17.64274]
[1776373416151,35.03,75209.46,5.0,0.79234,0.00013,17.66162]
[1776373418152,35.03,75203.18,5.0,0.79151,0.00013,17.70173]
[1776373422181,35.03,75197.75,5.0,0.7908,0.00013,17.73603]
[1776373424195,35.03,75189.88,5.0,0.78975,0.00013,17.78632]
[1776373425201,35.03,75186.17,5.0,0.78926,0.00013,17.80995]
[1776373430237,35.03,75185.47,5.0,0.78918,0.00013,17.81384]
[1776373435271,35.02,75184.51,5.0,0.78906,0.00013,17.81939]
[1776373440308,35.02,75189.38,5.0,0.78972,0.00013,17.78768]
[1776373445343,35.02,75175.62,5.0,0.78789,0.00013,17.87519]
[1776373446350,35.02,75172.48,5.0,0.78747,0.00013,17.89504]
[1776373451385,35.02,75171.54,5.0,0.78736,0.00013,17.89993]
[1776373456422,35.01,75169.5,5.0,0.78711,0.00013,17.91183]
[1776373460447,35.01,75176.61,5.0,0.78808,0.00013,17.86573]
[1776373461460,35.01,75180.94,5.0,0.78867,0.00013,17.83795]
[1776373463470,35.01,75187.06,5.0,0.78949,0.00013,17.79837]
[1776373467756,35.01,75199.1,5.0,0.79111,0.00013,17.72078]
[1776373473541,35.01,75199.12,5.0,0.79115,0.00013,17.71604]
[1776373478578,35.01,75197.05,5.0,0.79088,0.00013,17.7291]
[1776373483612,35.0,75195.29,5.0,0.79065,0.00013,17.74014]
[1776373487896,35.0,75184.45,5.0,0.78921,0.00013,17.80914]
[1776373489658,35.0,75183.47,5.0,0.78909,0.00013,17.81516]
[1776373494693,35.0,75181.43,5.0,0.78883,0.00013,17.82755]
[1776373496707,35.0,75175.31,5.0,0.78801,0.00013,17.8663]
[1776373497966,35.0,75181.57,5.0,0.78886,0.00013,17.82613]
[1776373502749,35.0,75234.76,5.0,0.79592,0.00013,17.48384]
[1776373505771,35.01,75174.92,5.0,0.78788,0.00013,17.8728]
[1776373508792,35.01,75161.15,5.0,0.78603,0.00014,17.96011]
[1776373513827,35.01,75159.55,5.0,0.78583,0.00014,17.96967]
[1776373518862,35.01,75160.24,5.0,0.78594,0.00014,17.96469]
[1776373523897,35.01,75161.53,5.0,0.78612,0.00014,17.95597]
[1776373528932,35.0,75160.18,5.0,0.78595,0.00014,17.96398]
[1776373533966,35.0,75164.2,5.0,0.78653,0.00013,17.93382]
[1776373539002,35.0,75167.55,5.0,0.78699,0.00013,17.91216]
[1776373545045,35.0,75169.86,5.0,0.78731,0.00013,17.89716]
[1776373550082,35.0,75172.56,5.0,0.78768,0.00013,17.87978]
[1776373552094,35.0,75186.74,5.0,0.78958,0.00013,17.78901]
[1776373553101,35.0,75207.02,5.0,0.79229,0.00013,17.65875]
[1776373554124,35.0,75209.55,5.0,0.79262,0.00013,17.64246]
[1776373559143,35.0,75210.71,5.0,0.79276,0.00013,17.63599]
[1776373564178,35.0,75211.4,5.0,0.79283,0.00013,17.63248]
[1776373569212,35.01,75212.78,5.0,0.793,0.00013,17.62432]
[1776373573241,35.01,75218.79,5.0,0.79379,0.00013,17.58584]
[1776373577270,35.01,75222.76,5.0,0.7943,0.00013,17.56081]
[1776373581298,35.01,75214.9,5.0,0.79325,0.00013,17.61187]
[1776373584319,35.01,75206.21,5.0,0.7921,0.00013,17.66787]
[1776373586333,35.01,75196.49,5.0,0.79081,0.00013,17.73025]
[1776373587340,35.01,75192.2,5.0,0.79024,0.00013,17.75771]
[1776373589354,35.01,75178.87,5.0,0.78846,0.00013,17.84278]
[1776373590363,35.01,75176.96,5.0,0.7882,0.00013,17.85487]
[1776373595396,35.01,75174.97,5.0,0.78797,0.00013,17.86326]
[1776373600431,35.01,75174.44,5.0,0.78791,0.00013,17.86627]
[1776373605467,35.01,75172.27,5.0,0.78763,0.00013,17.87964]
[1776373611509,35.0,75170.58,5.0,0.78741,0.00013,17.88987]
[1776373613521,35.0,75165.41,5.0,0.78671,0.00013,17.92279]
[1776373618558,35.0,75169.43,5.0,0.78726,0.00013,17.89707]
[1776373623591,35.0,75168.5,5.0,0.78713,0.00013,17.90307]
[1776373628637,35.0,75168.2,5.0,0.78709,0.00013,17.9051]
[1776373632656,35.0,75161.93,5.0,0.78624,0.00014,17.94511]
[1776373636951,35.0,75161.19,5.0,0.78614,0.00014,17.94965]
[1776373642725,35.0,75163.0,5.0,0.78639,0.00013,17.93794]
[1776373647768,35.0,75162.05,5.0,0.78627,0.00013,17.94383]
[1776373649773,35.0,75169.57,5.0,0.78728,0.00013,17.89591]
[1776373650780,35.0,75175.84,5.0,0.78812,0.00013,17.85595]
[1776373653807,35.0,75180.39,5.0,0.78876,0.00013,17.82317]
[1776373658841,35.01,75181.91,5.0,0.78895,0.00013,17.81403]
[1776373659851,35.01,75176.76,5.0,0.78826,0.00013,17.84699]
[1776373660855,35.01,75170.39,5.0,0.7874,0.00013,17.88765]
[1776373665889,35.01,75167.57,5.0,0.78703,0.00013,17.90544]
[1776373670925,35.01,75166.68,5.0,0.78691,0.00013,17.9111]
[1776373675960,35.01,75166.46,5.0,0.78688,0.00013,17.91247]
[1776373677231,35.01,75175.39,5.0,0.78808,0.00013,17.85555]
[1776373678981,35.01,75178.24,5.0,0.78846,0.00013,17.83737]
[1776373682002,35.01,75183.73,5.0,0.78919,0.00013,17.80258]
[1776373685042,35.01,75189.98,5.0,0.79002,0.00013,17.76281]
[1776373686031,35.01,75210.59,5.0,0.79277,0.00013,17.63042]
[1776373687304,35.01,75228.8,5.0,0.79517,0.00013,17.51292]
[1776373693079,35.01,75236.08,5.0,0.79613,0.00013,17.46574]
[1776373695111,35.01,75237.04,5.0,0.79626,0.00013,17.45944]
[1776373697393,35.01,75245.86,5.0,0.79742,0.00013,17.40228]
[1776373701144,35.01,75258.02,5.0,0.799,0.00013,17.32351]
[1776373702150,35.01,75268.77,5.0,0.8004,0.00013,17.25361]
[1776373703158,35.01,75278.33,5.0,0.80163,0.00013,17.19142]
[1776373704164,35.01,75281.44,5.0,0.80203,0.00013,17.17112]
[1776373709201,35.01,75277.76,5.0,0.80156,0.00013,17.195]
[1776373714236,35.0,75279.33,5.0,0.8018,0.00013,17.18039]
[1776373719272,35.0,75277.35,5.0,0.80155,0.00013,17.19296]
[1776373722293,35.0,75269.46,5.0,0.80053,0.00013,17.24434]
[1776373726320,35.0,75264.35,5.0,0.79987,0.00013,17.27748]
[1776373728335,35.0,75269.8,5.0,0.80058,0.00013,17.24197]
[1776373733370,35.0,75268.9,5.0,0.80046,0.00013,17.24785]
[1776373738405,35.0,75276.26,5.0,0.80142,0.00013,17.19967]
[1776373743439,35.0,75278.78,5.0,0.80175,0.00013,17.18301]
[1776373748475,35.0,75278.47,5.0,0.80171,0.00013,17.18482]
[1776373751496,35.0,75287.46,5.0,0.80287,0.00013,17.12603]
[1776373753512,35.0,75287.51,5.0,0.80288,0.00013,17.12552]
[1776373758544,35.0,75285.07,5.0,0.80258,0.00013,17.14081]
[1776373760560,35.0,75279.67,5.0,0.80189,0.00013,17.17575]
[1776373762573,35.0,75274.71,5.0,0.80126,0.00013,17.20768]
[1776373765595,35.0,75268.97,5.0,0.80051,0.00013,17.24518]
[1776373770629,35.0,75278.42,5.0,0.80173,0.00013,17.18374]
[1776373775663,35.0,75273.61,5.0,0.80113,0.00013,17.2114]
[1776373779692,35.0,75266.16,5.0,0.80016,0.00013,17.26016]
[1776373781716,35.0,75261.94,5.0,0.79962,0.00013,17.28763]
[1776373786751,35.0,75258.86,5.0,0.79922,0.00013,17.3076]
[1776373788027,35.0,75269.45,5.0,0.80059,0.00013,17.23872]
[1776373789769,35.0,75270.16,5.0,0.80068,0.00013,17.23415]
[1776373794805,35.0,75271.29,5.0,0.80082,0.00013,17.22718]
[1776373799842,35.0,75271.63,5.0,0.80086,0.00013,17.22537]
[1776373805883,35.0,75270.76,5.0,0.80073,0.00013,17.23159]
[1776373808167,35.0,75263.47,5.0,0.79979,0.00013,17.27918]
[1776373811924,35.0,75261.38,5.0,0.79951,0.00013,17.29287]
[1776373816958,35.0,75264.7,5.0,0.79994,0.00013,17.27143]
[1776373819980,35.0,75272.39,5.0,0.80093,0.00013,17.22151]
[1776373820990,35.0,75277.92,5.0,0.80165,0.00013,17.1853]
[1776373823001,35.0,75280.78,5.0,0.80202,0.00013,17.16666]
[1776373828311,35.0,75282.28,5.0,0.80221,0.00013,17.15696]
[1776373833071,35.0,75287.91,5.0,0.80297,0.00013,17.11606]
[1776373838381,35.0,75285.43,5.0,0.80267,0.00013,17.13137]
[1776373844148,35.0,75284.47,5.0,0.80257,0.00013,17.13642]
[1776373847169,35.0,75279.55,5.0,0.80195,0.00013,17.16765]
[1776373852205,34.99,75281.01,5.0,0.80217,0.00013,17.15663]
[1776373855226,34.99,75272.7,5.0,0.80111,0.00013,17.20989]
[1776373857240,34.99,75269.83,5.0,0.80074,0.00013,17.2286]
[1776373864291,34.99,75271.32,5.0,0.80093,0.00013,17.21884]
[1776373868593,34.99,75263.24,5.0,0.79989,0.00013,17.27132]
[1776373875369,34.99,75259.83,5.0,0.79946,0.00013,17.29265]
[1776373878663,34.98,75274.52,5.0,0.80137,0.00013,17.19664]
[1776373880404,34.98,75274.16,5.0,0.80133,0.00013,17.19876]
[1776373883428,34.98,75280.42,5.0,0.80214,0.00013,17.15771]
[1776373885440,34.98,75283.31,5.0,0.80252,0.00013,17.13881]
[1776373890474,34.98,75282.9,5.0,0.80246,0.00013,17.14143]
[1776373895509,34.98,75282.74,5.0,0.80248,0.00013,17.13835]
[1776373900544,34.98,75282.41,5.0,0.80243,0.00013,17.14055]
[1776373908879,34.98,75282.33,5.0,0.80242,0.00013,17.14121]
[1776373914644,34.98,75282.33,5.0,0.80242,0.00013,17.14135]
[1776373922699,34.98,75281.79,5.0,0.80235,0.00013,17.14491]
[1776373927734,34.98,75275.98,5.0,0.8016,0.00013,17.18277]
[1776373930755,34.98,75275.39,5.0,0.80152,0.00013,17.18647]
[1776373935790,34.98,75275.95,5.0,0.8016,0.00013,17.18258]
[1776373940827,34.98,75277.4,5.0,0.80179,0.00013,17.17294]
[1776373945864,34.98,75276.37,5.0,0.80166,0.00013,17.17947]
[1776373951905,34.98,75271.93,5.0,0.80113,0.00013,17.20394]
[1776373956941,34.98,75267.01,5.0,0.8005,0.00013,17.23578]
[1776373959237,34.98,75252.02,5.0,0.79855,0.00013,17.33331]
[1776373959968,34.98,75252.02,5.0,0.79855,0.00013,17.33326]
[1776373961982,34.98,75244.74,5.0,0.7976,0.00013,17.38032]
[1776373968023,34.98,75241.95,5.0,0.79725,0.00013,17.39743]
[1776373973060,34.97,75240.4,5.0,0.79707,0.00013,17.40634]
[1776373978095,34.97,75239.4,5.0,0.79696,0.00013,17.41167]
[1776373979376,34.97,75248.57,5.0,0.79817,0.00013,17.35204]
[1776373980126,34.97,75248.57,5.0,0.79817,0.00013,17.35194]
[1776373982134,34.97,75241.99,5.0,0.79731,0.00013,17.3945]
[1776373983141,34.97,75225.88,5.0,0.7952,0.00013,17.49859]
[1776373984149,34.97,75218.33,5.0,0.7942,0.00013,17.54752]
[1776373985156,34.97,75216.95,5.0,0.79402,0.00013,17.5564]
[1776373987171,34.97,75204.89,5.0,0.79242,0.00013,17.63405]
[1776373988177,34.97,75197.27,5.0,0.7914,0.00013,17.68306]
[1776373989455,34.97,75197.31,5.0,0.79141,0.00013,17.6827]
[1776373992205,34.97,75190.74,5.0,0.79054,0.00013,17.72465]
[1776373995230,34.97,75182.35,5.0,0.78943,0.00013,17.77803]
[1776373996233,34.97,75172.68,5.0,0.78813,0.00013,17.83995]
[1776373997240,34.97,75170.1,5.0,0.78778,0.00013,17.85628]
[1776373999526,34.96,75169.4,5.0,0.7877,0.00013,17.86016]
[1776374005302,34.96,75170.35,5.0,0.78784,0.00013,17.85352]
[1776374010343,34.96,75166.76,5.0,0.78736,0.00013,17.87599]
[1776374015378,34.96,75171.47,5.0,0.78805,0.00013,17.84101]
[1776374020413,34.96,75175.1,5.0,0.78855,0.00013,17.81722]
[1776374025447,34.95,75175.9,5.0,0.78867,0.00013,17.81149]
[1776374030483,34.95,75175.16,5.0,0.78858,0.00013,17.8156]
[1776374032498,34.95,75188.77,5.0,0.79041,0.00013,17.72813]
[1776374033511,34.95,75199.23,5.0,0.79181,0.00013,17.66087]
[1776374037534,34.95,75208.81,5.0,0.79308,0.00013,17.5993]
[1776374042569,34.95,75207.67,5.0,0.79294,0.00013,17.60624]
[1776374047604,34.95,75206.7,5.0,0.79281,0.00013,17.61209]
[1776374052638,34.95,75202.19,5.0,0.79222,0.00013,17.64073]
[1776374055661,34.95,75196.2,5.0,0.79143,0.00013,17.67894]
[1776374058682,34.95,75189.72,5.0,0.79057,0.00013,17.72052]
[1776374060694,34.95,75178.63,5.0,0.78908,0.00013,17.79151]
[1776374061702,34.95,75172.92,5.0,0.78832,0.00013,17.82791]
[1776374063716,34.94,75168.57,5.0,0.78774,0.00013,17.85535]
[1776374068751,34.94,75167.02,5.0,0.78755,0.00013,17.86434]
[1776374072781,34.94,75173.07,5.0,0.78842,0.00013,17.82052]
[1776374077814,34.93,75179.02,5.0,0.78925,0.00013,17.78101]
[1776374082850,34.93,75178.49,5.0,0.78919,0.00013,17.78378]
[1776374090163,34.93,75178.36,5.0,0.78918,0.00013,17.7842]
[1776374095941,34.93,75179.86,5.0,0.78939,0.00013,17.77422]
[1776374100233,34.93,75174.05,5.0,0.78861,0.00013,17.81117]
[1776374106012,34.93,75178.5,5.0,0.78922,0.00013,17.78214]
[1776374107017,34.93,75190.27,5.0,0.7908,0.00013,17.70658]
[1776374108025,34.93,75191.38,5.0,0.79095,0.00013,17.69938]
[1776374113062,34.93,75187.7,5.0,0.79045,0.00013,17.7234]
[1776374115077,34.93,75182.51,5.0,0.78975,0.00013,17.75679]
[1776374118099,34.93,75188.73,5.0,0.79058,0.00013,17.71699]
[1776374123135,34.93,75183.32,5.0,0.78986,0.00013,17.75167]
[1776374124141,34.93,75173.22,5.0,0.7885,0.00013,17.81643]
[1776374125150,34.93,75172.57,5.0,0.78842,0.00013,17.82054]
[1776374126162,34.93,75165.45,5.0,0.78746,0.00013,17.86601]
[1776374127162,34.93,75155.39,5.0,0.7861,0.00014,17.93012]
[1776374128170,34.93,75154.62,5.0,0.786,0.00014,17.93484]
[1776374132198,34.92,75138.12,5.0,0.7838,0.00014,18.03507]
[1776374133205,34.92,75134.1,5.0,0.78325,0.00014,18.06042]
[1776374136225,34.92,75128.2,5.0,0.78246,0.00014,18.09726]
[1776374137233,34.92,75123.18,5.0,0.78178,0.00014,18.12876]
[1776374142267,34.92,75119.46,5.0,0.7813,0.00014,18.15086]
[1776374147303,34.91,75115.88,5.0,0.78083,0.00014,18.1724]
[1776374150584,34.91,75125.05,5.0,0.78211,0.00014,18.11343]
[1776374152339,34.91,75122.38,5.0,0.78175,0.00014,18.12984]
[1776374154356,34.91,75116.52,5.0,0.78095,0.00014,18.16661]
[1776374159388,34.91,75114.39,5.0,0.78067,0.00014,18.17948]
[1776374164423,34.9,75112.04,5.0,0.78036,0.00014,18.19379]
[1776374167444,34.9,75119.53,5.0,0.7814,0.00014,18.14598]
[1776374168451,34.9,75123.21,5.0,0.78191,0.00014,18.1225]
[1776374173486,34.9,75125.56,5.0,0.78224,0.00014,18.10736]
[1776374175500,34.9,75120.15,5.0,0.78149,0.00014,18.14153]
[1776374179528,34.9,75114.17,5.0,0.78068,0.00014,18.1788]
[1776374184565,34.9,75108.94,5.0,0.77998,0.00014,18.21087]
[1776374189602,34.89,75106.22,5.0,0.77963,0.00014,18.22697]
[1776374194644,34.89,75108.36,5.0,0.77998,0.00014,18.20835]
[1776374199672,34.88,75109.8,5.0,0.7802,0.00014,18.19812]
[1776374203699,34.88,75103.28,5.0,0.77932,0.00014,18.23843]
[1776374208734,34.88,75098.35,5.0,0.77864,0.00014,18.26914]
[1776374212762,34.88,75092.76,5.0,0.77787,0.00014,18.30395]
[1776374217802,34.88,75098.34,5.0,0.77866,0.00014,18.26834]
[1776374218811,34.88,75098.09,5.0,0.77863,0.00014,18.26988]
[1776374223846,34.88,75101.64,5.0,0.77912,0.00014,18.24723]
[1776374228881,34.88,75105.36,5.0,0.77964,0.00014,18.2237]
[1776374233917,34.88,75100.34,5.0,0.77895,0.00014,18.25524]
[1776374236937,34.88,75096.96,5.0,0.77848,0.00014,18.2763]
[1776374240965,34.87,75084.79,5.0,0.7768,0.00014,18.35243]
[1776374241972,34.87,75080.41,5.0,0.77619,0.00014,18.37973]
[1776374243986,34.87,75072.26,5.0,0.77506,0.00014,18.43046]
[1776374247008,34.87,75070.06,5.0,0.77476,0.00014,18.44379]
[1776374249022,34.87,75077.92,5.0,0.77587,0.00014,18.39435]
[1776374251035,34.87,75088.9,5.0,0.77743,0.00014,18.32127]
[1776374252043,34.87,75096.15,5.0,0.77844,0.00014,18.27565]
[1776374253049,34.87,75103.39,5.0,0.77944,0.00014,18.22995]
[1776374254057,34.87,75106.66,5.0,0.77989,0.00014,18.20941]
[1776374259092,34.87,75104.37,5.0,0.77957,0.00014,18.2242]
[1776374264127,34.87,75108.15,5.0,0.7801,0.00014,18.20001]
[1776374269163,34.87,75109.74,5.0,0.78033,0.00014,18.18947]
[1776374271449,34.87,75124.04,5.0,0.7823,0.00014,18.09879]
[1776374272183,34.87,75124.04,5.0,0.7823,0.00014,18.09879]
[1776374277219,34.87,75122.98,5.0,0.78216,0.00014,18.10523]
[1776374281524,34.87,75129.75,5.0,0.78309,0.00014,18.0622]
[1776374283262,34.87,75141.91,5.0,0.78475,0.00014,17.98478]
[1776374284300,34.87,75127.47,5.0,0.78278,0.00014,18.07665]
[1776374286290,34.87,75126.43,5.0,0.78263,0.00014,18.08338]
[1776374288304,34.87,75119.22,5.0,0.78164,0.00014,18.12912]
[1776374293339,34.86,75119.04,5.0,0.78163,0.00014,18.12941]
[1776374298375,34.86,75116.3,5.0,0.78128,0.00014,18.14589]
[1776374303413,34.86,75112.7,5.0,0.7808,0.00014,18.16772]
[1776374308449,34.86,75115.61,5.0,0.78122,0.00014,18.14862]
[1776374310460,34.86,75119.85,5.0,0.78179,0.00014,18.12198]
[1776374315497,34.86,75117.15,5.0,0.78144,0.00014,18.13564]
[1776374320530,34.86,75119.75,5.0,0.78179,0.00014,18.11982]
[1776374321807,34.86,75110.35,5.0,0.78048,0.00014,18.17959]
[1776374323552,34.86,75095.81,5.0,0.77847,0.00014,18.27141]
[1776374324558,34.86,75087.42,5.0,0.7773,0.00014,18.32424]
[1776374325566,34.86,75085.7,5.0,0.77706,0.00014,18.33505]
[1776374327579,34.86,75097.16,5.0,0.77865,0.00014,18.26321]
[1776374328586,34.86,75100.64,5.0,0.77914,0.00014,18.24125]
[1776374331881,34.86,75110.22,5.0,0.78046,0.00014,18.18093]
[1776374334630,34.86,75113.68,5.0,0.78093,0.00014,18.1592]
[1776374339671,34.87,75114.51,5.0,0.78103,0.00014,18.15452]
[1776374340685,34.87,75095.68,5.0,0.77842,0.00014,18.27359]
[1776374341951,34.87,75077.92,5.0,0.77595,0.00014,18.38509]
[1776374343696,34.87,75074.36,5.0,0.77546,0.00014,18.40735]
[1776374348733,34.87,75079.47,5.0,0.77617,0.00014,18.3753]
[1776374352021,34.87,75085.5,5.0,0.77701,0.00014,18.3378]
[1776374353768,34.87,75091.59,5.0,0.77785,0.00014,18.29953]
[1776374356790,34.87,75094.04,5.0,0.77819,0.00014,18.28412]
[1776374360819,34.87,75099.23,5.0,0.77892,0.00014,18.25118]
[1776374362104,34.87,75108.99,5.0,0.78027,0.00014,18.1896]
[1776374367872,34.87,75110.55,5.0,0.78048,0.00014,18.18001]
[1776374372177,34.87,75102.01,5.0,0.77933,0.00014,18.22988]
[1776374377941,34.87,75106.9,5.0,0.78,0.00014,18.19899]
[1776374382976,34.87,75106.15,5.0,0.7799,0.00014,18.20379]
[1776374388029,34.87,75102.06,5.0,0.77933,0.00014,18.22965]
[1776374392039,34.87,75096.88,5.0,0.77861,0.00014,18.26241]
[1776374396068,34.87,75091.48,5.0,0.77786,0.00014,18.29642]
[1776374398083,34.87,75083.95,5.0,0.77681,0.00014,18.34375]
[1776374400101,34.87,75080.79,5.0,0.77638,0.00014,18.36346]
[1776374402117,34.87,75074.93,5.0,0.77556,0.00014,18.4]
[1776374404131,34.87,75070.03,5.0,0.77488,0.00014,18.43039]
[1776374407150,34.86,75064.66,5.0,0.77414,0.00014,18.46338]
[1776374409168,34.86,75057.42,5.0,0.77313,0.00014,18.50829]
[1776374410184,34.86,75048.38,5.0,0.77185,0.00014,18.56448]
[1776374411181,34.86,75030.53,5.0,0.76933,0.00014,18.67492]
[1776374412190,34.86,75022.1,5.0,0.76813,0.00014,18.72693]
[1776374414213,34.86,75018.53,5.0,0.76762,0.00014,18.74877]
[1776374419251,34.86,75015.19,5.0,0.76716,0.00014,18.76883]
[1776374424285,34.86,75014.05,5.0,0.76701,0.00014,18.77526]
[1776374425293,34.86,75007.36,5.0,0.76605,0.00014,18.81621]
[1776374427308,34.86,75004.01,5.0,0.76558,0.00014,18.83641]
[1776374430376,34.85,74993.9,5.0,0.76414,0.00014,18.89767]
[1776374431341,34.85,74984.47,5.0,0.76281,0.00014,18.95114]
[1776374432347,34.85,74992.42,5.0,0.76396,0.00014,18.90255]
[1776374433355,34.85,74990.15,5.0,0.76364,0.00014,18.91615]
[1776374434644,34.85,74982.5,5.0,0.76254,0.00014,18.96247]
[1776374436658,34.85,74995.11,5.0,0.76438,0.00014,18.88492]
[1776374438410,34.85,75004.01,5.0,0.76566,0.00014,18.8301]
[1776374439396,34.85,75003.74,5.0,0.76563,0.00014,18.83157]
[1776374440406,34.85,74993.35,5.0,0.76413,0.00014,18.89513]
[1776374441409,34.85,74991.32,5.0,0.76385,0.00014,18.90736]
[1776374443428,34.84,74986.14,5.0,0.76311,0.00014,18.93829]
[1776374444438,34.84,74979.4,5.0,0.76214,0.00014,18.9793]
[1776374445446,34.84,74969.88,5.0,0.76076,0.00015,19.03695]
[1776374446735,34.84,74960.09,5.0,0.75934,0.00015,19.09596]
[1776374448463,34.84,74959.67,5.0,0.75932,0.00015,19.09684]
[1776374453499,34.83,74957.15,5.0,0.759,0.00015,19.10983]
[1776374458533,34.83,74955.16,5.0,0.75873,0.00015,19.12104]
[1776374463569,34.82,74953.69,5.0,0.75854,0.00015,19.12912]
[1776374468603,34.82,74952.62,5.0,0.7584,0.00015,19.13476]
[1776374470686,34.82,74945.09,5.0,0.7573,0.00015,19.17984]
[1776374471636,34.82,74924.15,5.0,0.75422,0.00015,19.30522]
[1776374472650,34.82,74918.29,5.0,0.75336,0.00015,19.33993]
[1776374473656,34.81,74909.19,5.0,0.75208,0.00015,19.39132]
[1776374474954,34.8,74898.61,5.0,0.75056,0.00015,19.45175]
[1776374475666,34.78,74898.61,5.0,0.75065,0.00015,19.4479]
[1776374476669,34.78,74888.33,5.0,0.74912,0.00015,19.50855]
[1776374477974,34.76,74889.69,5.0,0.74944,0.00015,19.4958]
[1776374483720,34.75,74884.91,5.0,0.7488,0.00015,19.52105]
[1776374488754,34.74,74887.01,5.0,0.74919,0.00015,19.50553]
[1776374492089,34.73,74874.45,5.0,0.74736,0.00015,19.57428]
[1776374495808,34.72,74868.99,5.0,0.7466,0.00015,19.60391]
[1776374497128,34.72,74843.26,5.0,0.74273,0.00015,19.75315]
[1776374497827,34.72,74843.26,5.0,0.74275,0.00015,19.75217]
[1776374502863,34.7,74841.19,5.0,0.74256,0.00015,19.75933]
[1776374505193,34.69,74830.32,5.0,0.74094,0.00015,19.82059]
[1776374509909,34.68,74826.34,5.0,0.74039,0.00015,19.84152]
[1776374514944,34.68,74821.92,5.0,0.73972,0.00015,19.86682]
[1776374520296,34.68,74809.61,5.0,0.73783,0.00015,19.93737]
[1776374520993,34.68,74809.61,5.0,0.73783,0.00015,19.93731]
[1776374526032,34.68,74811.01,5.0,0.73806,0.00015,19.92891]
[1776374527039,34.68,74820.88,5.0,0.73957,0.00015,19.87208]
[1776374528047,34.67,74839.02,5.0,0.74235,0.00015,19.76716]
[1776374529363,34.67,74850.54,5.0,0.7441,0.00015,19.70013]
[1776374531070,34.67,74858.96,5.0,0.74537,0.00015,19.65101]
[1776374534400,34.67,74886.93,5.0,0.74958,0.00015,19.48664]
[1776374536105,34.67,74893.35,5.0,0.75054,0.00015,19.44866]
[1776374541140,34.68,74887.16,5.0,0.7496,0.00015,19.48567]
[1776374546175,34.68,74890.23,5.0,0.75006,0.00015,19.46775]
[1776374547182,34.68,74898.63,5.0,0.75131,0.00015,19.41795]
[1776374548205,34.68,74901.43,5.0,0.75173,0.00015,19.4013]
[1776374549199,34.68,74927.25,5.0,0.75556,0.00015,19.24672]
[1776374550219,34.68,74942.23,5.0,0.75777,0.00015,19.15622]
[1776374551219,34.68,74945.46,5.0,0.75828,0.00015,19.1326]
[1776374556251,34.68,74948.4,5.0,0.75871,0.00015,19.11483]
[1776374558266,34.68,74953.67,5.0,0.75948,0.00015,19.08293]
[1776374560283,34.68,74960.7,5.0,0.76051,0.00015,19.04036]
[1776374562294,34.68,74965.96,5.0,0.76127,0.00015,19.0083]
[1776374567336,34.68,74958.16,5.0,0.76013,0.00015,19.05605]
[1776374568344,34.68,74953.53,5.0,0.75945,0.00015,19.08421]
[1776374570354,34.68,74947.51,5.0,0.75857,0.00015,19.12071]
[1776374575389,34.68,74942.99,5.0,0.7579,0.00015,19.14837]
[1776374580424,34.68,74940.02,5.0,0.75746,0.00015,19.16655]
[1776374586470,34.68,74935.7,5.0,0.75682,0.00015,19.19278]
[1776374591502,34.68,74937.54,5.0,0.75709,0.00015,19.18158]
[1776374594523,34.68,74950.27,5.0,0.75896,0.00015,19.10441]
[1776374595532,34.68,74955.92,5.0,0.75979,0.00015,19.07019]
[1776374596849,34.68,74962.57,5.0,0.76076,0.00015,19.02971]
[1776374598552,34.68,74965.25,5.0,0.76115,0.00015,19.01361]
[1776374602891,34.68,74958.9,5.0,0.76022,0.00015,19.05238]
[1776374608936,34.68,74960.71,5.0,0.76049,0.00015,19.04125]
[1776374610636,34.68,74955.41,5.0,0.75971,0.00015,19.07352]
[1776374613658,34.68,74949.25,5.0,0.75883,0.00015,19.10701]
[1776374618693,34.68,74944.11,5.0,0.75808,0.00015,19.13827]
[1776374623728,34.68,74941.66,5.0,0.75772,0.00015,19.15311]
[1776374628763,34.68,74940.57,5.0,0.75756,0.00015,19.1597]
[1776374633798,34.68,74937.46,5.0,0.7571,0.00015,19.1784]
[1776374638836,34.68,74935.29,5.0,0.75679,0.00015,19.19124]
[1776374643867,34.68,74938.17,5.0,0.75722,0.00015,19.17366]
[1776374648903,34.68,74932.89,5.0,0.75644,0.00015,19.20527]
[1776374654264,34.68,74933.07,5.0,0.75648,0.00015,19.20391]
[1776374657965,34.68,74926.11,5.0,0.75545,0.00015,19.24562]
[1776374663008,34.68,74919.63,5.0,0.7545,0.00015,19.28427]
[1776374664337,34.68,74913.72,5.0,0.75363,0.00015,19.31954]
[1776374667033,34.67,74902.76,5.0,0.752,0.00015,19.38473]
[1776374672067,34.67,74905.49,5.0,0.75244,0.00015,19.36449]
[1776374675097,34.67,74895.55,5.0,0.75095,0.00015,19.42368]
[1776374676099,34.67,74888.65,5.0,0.74992,0.00015,19.46458]
[1776374680458,34.67,74883.12,5.0,0.7491,0.00015,19.49709]
[1776374682145,34.67,74879.46,5.0,0.74855,0.00015,19.51858]
[1776374684160,34.67,74873.59,5.0,0.74767,0.00015,19.553]
[1776374685497,34.67,74883.59,5.0,0.74918,0.00015,19.49399]
[1776374687511,34.67,74884.59,5.0,0.74933,0.00015,19.48805]
[1776374694561,34.67,74882.79,5.0,0.74906,0.00015,19.49867]
[1776374700275,34.67,74879.33,5.0,0.74853,0.00015,19.51924]
[1776374701617,34.67,74859.74,5.0,0.74558,0.00015,19.63432]
[1776374702627,34.67,74848.09,5.0,0.74382,0.00015,19.70239]
[1776374703306,34.67,74848.09,5.0,0.74382,0.00015,19.70242]
[1776374704641,34.67,74840.14,5.0,0.74261,0.00015,19.74864]
[1776374705323,34.67,74840.14,5.0,0.74261,0.00015,19.74873]
[1776374708340,34.67,74849.64,5.0,0.74405,0.00015,19.69363]
[1776374709349,34.67,74854.89,5.0,0.74484,0.00015,19.66307]
[1776374711362,34.67,74864.13,5.0,0.74624,0.00015,19.60904]
[1776374713382,34.67,74873.13,5.0,0.7476,0.00015,19.55598]
[1776374714383,34.67,74885.95,5.0,0.74953,0.00015,19.48019]
[1776374715392,34.67,74896.12,5.0,0.75105,0.00015,19.41988]
[1776374716398,34.67,74897.51,5.0,0.75126,0.00015,19.41165]
[1776374718425,34.67,74910.08,5.0,0.75313,0.00015,19.33675]
[1776374720434,34.67,74912.32,5.0,0.75346,0.00015,19.32337]
[1776374725468,34.67,74909.28,5.0,0.75301,0.00015,19.34167]
[1776374727482,34.67,74906.36,5.0,0.75257,0.00015,19.35923]
[1776374732516,34.68,74912.97,5.0,0.75357,0.00015,19.31602]
[1776374735537,34.68,74917.86,5.0,0.7543,0.00015,19.28675]
[1776374738559,34.68,74927.28,5.0,0.75569,0.00015,19.23027]
[1776374743597,34.68,74927.06,5.0,0.75565,0.00015,19.23198]
[1776374748635,34.68,74928.53,5.0,0.75586,0.00015,19.22355]
[1776374751651,34.68,74923.4,5.0,0.7551,0.00015,19.25446]
[1776374754672,34.68,74916.99,5.0,0.75414,0.00015,19.29304]
[1776374760714,34.68,74920.55,5.0,0.75467,0.00015,19.27182]
[1776374762729,34.68,74927.15,5.0,0.75564,0.00015,19.23228]
[1776374767762,34.68,74930.12,5.0,0.75607,0.00015,19.21484]
[1776374772797,34.68,74920.83,5.0,0.75469,0.00015,19.2711]
[1776374775158,34.68,74920.89,5.0,0.7547,0.00015,19.2708]
[1776374777832,34.68,74926.2,5.0,0.75548,0.00015,19.23899]
[1776374782868,34.69,74923.4,5.0,0.75506,0.00015,19.25613]
[1776374788910,34.69,74927.97,5.0,0.75572,0.00015,19.22905]
[1776374793945,34.69,74928.25,5.0,0.75579,0.00015,19.22372]
[1776374795310,34.69,74921.5,5.0,0.75479,0.00015,19.26441]
[1776374800993,34.69,74917.64,5.0,0.75421,0.00015,19.28777]
[1776374805381,34.69,74934.06,5.0,0.75663,0.00015,19.18935]
[1776374806032,34.69,74934.06,5.0,0.75663,0.00015,19.18942]
[1776374807040,34.69,74940.39,5.0,0.75756,0.00015,19.15136]
[1776374812075,34.69,74941.09,5.0,0.75765,0.00015,19.14784]
[1776374817111,34.7,74938.67,5.0,0.75727,0.00015,19.16311]
[1776374822146,34.7,74936.41,5.0,0.75693,0.00015,19.17714]
[1776374824168,34.7,74930.41,5.0,0.75604,0.00015,19.21343]
[1776374825533,34.7,74918.5,5.0,0.75428,0.00015,19.28496]
[1776374830212,34.7,74914.03,5.0,0.75361,0.00015,19.31195]
[1776374834242,34.7,74908.11,5.0,0.75273,0.00015,19.34721]
[1776374839275,34.7,74906.92,5.0,0.75256,0.00015,19.35437]
[1776374842296,34.7,74917.48,5.0,0.75412,0.00015,19.29135]
[1776374845673,34.7,74954.77,5.0,0.75961,0.00015,19.06685]
[1776374846325,34.7,74954.77,5.0,0.75961,0.00015,19.06687]
[1776374852368,34.7,74951.58,5.0,0.75917,0.00015,19.08248]
[1776374857403,34.7,74947.03,5.0,0.7585,0.00015,19.11005]
[1776374862436,34.7,74948.27,5.0,0.75867,0.00015,19.10282]
[1776374868478,34.7,74947.86,5.0,0.75861,0.00015,19.10562]
[1776374875883,34.71,74947.25,5.0,0.75851,0.00015,19.10963]
[1776374881569,34.71,74947.07,5.0,0.75848,0.00015,19.11098]
[1776374883585,34.71,74937.2,5.0,0.75702,0.00015,19.17068]
[1776374884590,34.71,74928.35,5.0,0.75572,0.00015,19.22392]
[1776374885597,34.71,74928.73,5.0,0.75578,0.00015,19.22158]
[1776374890640,34.71,74918.1,5.0,0.75421,0.00015,19.28505]
[1776374891645,34.71,74913.42,5.0,0.75352,0.00015,19.31301]
[1776374893659,34.71,74906.31,5.0,0.75246,0.00015,19.35532]
[1776374895675,34.7,74901.99,5.0,0.75182,0.00015,19.38083]
[1776374900711,34.7,74908.8,5.0,0.75285,0.00015,19.3397]
[1776374905746,34.7,74909.5,5.0,0.75297,0.00015,19.33508]
[1776374910781,34.7,74908.11,5.0,0.75277,0.00015,19.34294]
[1776374915817,34.7,74914.03,5.0,0.75369,0.00015,19.30312]
[1776374916823,34.7,74921.06,5.0,0.75473,0.00015,19.26098]
[1776374919844,34.7,74922.61,5.0,0.75496,0.00015,19.25166]
[1776374920851,34.7,74914.51,5.0,0.75376,0.00015,19.30016]
[1776374921857,34.7,74910.39,5.0,0.75315,0.00015,19.32472]
[1776374925889,34.69,74918.54,5.0,0.75437,0.00015,19.27568]
[1776374926893,34.69,74926.32,5.0,0.75552,0.00015,19.22899]
[1776374927900,34.69,74925.63,5.0,0.75542,0.00015,19.23316]
[1776374933969,34.7,74925.74,5.0,0.75543,0.00015,19.23261]
[1776374936310,34.7,74931.11,5.0,0.75623,0.00015,19.20033]
[1776374942006,34.69,74932.55,5.0,0.75645,0.00015,19.19113]
[1776374946386,34.69,74927.04,5.0,0.75565,0.00015,19.22367]
[1776374952084,34.69,74927.78,5.0,0.75578,0.00015,19.21863]
[1776374958122,34.69,74927.81,5.0,0.75578,0.00015,19.21834]
[1776374965172,34.69,74927.53,5.0,0.75574,0.00015,19.21992]
[1776374966527,34.69,74934.59,5.0,0.75679,0.00015,19.17743]
[1776374972221,34.69,74934.11,5.0,0.75674,0.00015,19.17657]
[1776374976596,34.69,74928.32,5.0,0.75588,0.00015,19.21145]
[1776374983298,34.69,74928.0,5.0,0.75583,0.00015,19.21345]
[1776374988333,34.69,74927.43,5.0,0.75575,0.00015,19.2169]
[1776374993368,34.69,74923.25,5.0,0.75514,0.00015,19.24158]
[1776374998408,34.69,74927.21,5.0,0.75574,0.00015,19.21725]
[1776375003442,34.68,74919.02,5.0,0.75454,0.00015,19.26607]
[1776375005459,34.68,74912.77,5.0,0.75361,0.00015,19.30351]
[1776375006811,34.68,74893.01,5.0,0.75067,0.00015,19.42109]
[1776375007471,34.68,74893.01,5.0,0.75067,0.00015,19.42097]
[1776375011499,34.68,74886.83,5.0,0.74975,0.00015,19.45728]
[1776375016882,34.68,74873.28,5.0,0.74772,0.00015,19.53719]
[1776375021569,34.68,74869.87,5.0,0.74721,0.00015,19.55698]
[1776375024591,34.68,74864.45,5.0,0.7464,0.00015,19.58851]
[1776375025597,34.68,74858.73,5.0,0.74554,0.00015,19.62186]
[1776375030651,34.68,74845.56,5.0,0.74355,0.00015,19.69838]
[1776375032667,34.68,74851.93,5.0,0.74455,0.00015,19.65728]
[1776375033673,34.68,74857.19,5.0,0.74534,0.00015,19.62661]
[1776375035687,34.68,74864.42,5.0,0.74644,0.00015,19.58421]
[1776375037029,34.68,74878.51,5.0,0.74856,0.00015,19.50128]
[1776375037701,34.68,74878.51,5.0,0.74856,0.00015,19.50126]
[1776375039716,34.68,74872.4,5.0,0.74764,0.00015,19.53719]
[1776375043744,34.68,74877.72,5.0,0.74845,0.00015,19.50563]
[1776375044751,34.68,74882.49,5.0,0.74917,0.00015,19.47746]
[1776375046764,34.68,74891.82,5.0,0.75057,0.00015,19.42209]
[1776375048779,34.67,74896.85,5.0,0.75132,0.00015,19.39214]
[1776375053815,34.67,74893.05,5.0,0.75076,0.00015,19.41438]
[1776375058849,34.67,74901.28,5.0,0.752,0.00015,19.36508]
[1776375062880,34.67,74908.56,5.0,0.75309,0.00015,19.32149]
[1776375064890,34.67,74917.2,5.0,0.75437,0.00015,19.26976]
[1776375069925,34.67,74921.15,5.0,0.75496,0.00015,19.24614]
[1776375074962,34.67,74922.92,5.0,0.75522,0.00015,19.23554]
[1776375075967,34.67,74917.62,5.0,0.75443,0.00015,19.26734]
[1776375076977,34.67,74912.12,5.0,0.75362,0.00015,19.30024]
[1776375078988,34.67,74910.03,5.0,0.75331,0.00015,19.3126]
[1776375083017,34.67,74901.58,5.0,0.75206,0.00015,19.36266]
[1776375084024,34.67,74892.76,5.0,0.75074,0.00015,19.41506]
[1776375085031,34.67,74894.65,5.0,0.75103,0.00015,19.40376]
[1776375090066,34.67,74897.9,5.0,0.75152,0.00015,19.38398]
[1776375092080,34.67,74891.52,5.0,0.75061,0.00015,19.41767]
[1776375094093,34.67,74898.51,5.0,0.75165,0.00015,19.37603]
[1776375095100,34.67,74900.7,5.0,0.75198,0.00015,19.36305]
[1776375101142,34.67,74895.28,5.0,0.75117,0.00015,19.39508]
[1776375103156,34.66,74889.74,5.0,0.75035,0.00015,19.42786]
[1776375106177,34.66,74895.13,5.0,0.75116,0.00015,19.39569]
[1776375107532,34.66,74902.82,5.0,0.75231,0.00015,19.34995]
[1776375113226,34.66,74907.4,5.0,0.75299,0.00015,19.32268]
[1776375118262,34.66,74910.69,5.0,0.75347,0.00015,19.30309]
[1776375121288,34.66,74915.81,5.0,0.75423,0.00015,19.2725]
[1776375122329,34.67,74920.95,5.0,0.755,0.00015,19.24171]
[1776375126324,34.66,74932.67,5.0,0.75673,0.00015,19.17115]
[1776375127671,34.67,74942.04,5.0,0.75811,0.00015,19.11464]
[1776375132361,34.67,74935.52,5.0,0.75714,0.00015,19.15442]
[1776375136390,34.67,74944.2,5.0,0.75842,0.00015,19.102]
[1776375141425,34.67,74945.69,5.0,0.75863,0.00015,19.09294]
[1776375146459,34.67,74943.8,5.0,0.75836,0.00015,19.10429]
[1776375152517,34.67,74944.25,5.0,0.75846,0.00015,19.0975]
[1776375154519,34.67,74935.67,5.0,0.75719,0.00015,19.14939]
[1776375159552,34.67,74936.5,5.0,0.75732,0.00015,19.14422]
[1776375161572,34.67,74931.37,5.0,0.75657,0.00015,19.17503]
[1776375164591,34.66,74925.01,5.0,0.75563,0.00015,19.21308]
[1776375169627,34.66,74924.14,5.0,0.75551,0.00015,19.21787]
[1776375174661,34.66,74924.21,5.0,0.75553,0.00015,19.21715]
[1776375179697,34.66,74922.92,5.0,0.75535,0.00015,19.22459]
[1776375181711,34.66,74928.98,5.0,0.75625,0.00015,19.18806]
[1776375183725,34.66,74935.37,5.0,0.75719,0.00015,19.14966]
[1776375192788,34.66,74937.68,5.0,0.75753,0.00015,19.13535]
[1776375195810,34.66,74942.78,5.0,0.75829,0.00015,19.10413]
[1776375200844,34.66,74946.33,5.0,0.75883,0.00015,19.08199]
[1776375208899,34.65,74946.5,5.0,0.75888,0.00015,19.07985]
[1776375217963,34.65,74951.02,5.0,0.7596,0.00015,19.04712]
[1776375224007,34.64,74954.17,5.0,0.76009,0.00015,19.0271]
[1776375230047,34.64,74955.95,5.0,0.76037,0.00015,19.0152]
[1776375235082,34.64,74957.12,5.0,0.76056,0.00015,19.00712]
[1776375242133,34.63,74958.28,5.0,0.76076,0.00015,18.99877]
[1776375245154,34.63,74964.5,5.0,0.76168,0.00015,18.96029]
[1776375251197,34.62,74966.85,5.0,0.76205,0.00015,18.94494]
[1776375256230,34.62,74966.76,5.0,0.76206,0.00015,18.94465]
[1776375258244,34.62,74972.63,5.0,0.76292,0.00015,18.90838]
[1776375263283,34.62,74971.46,5.0,0.76277,0.00015,18.91474]
[1776375268653,34.61,74972.67,5.0,0.76297,0.00015,18.90623]
[1776375274361,34.61,74975.42,5.0,0.76342,0.00015,18.88426]
[1776375278723,34.61,74982.34,5.0,0.76445,0.00015,18.8407]
[1776375284431,34.6,74981.54,5.0,0.76437,0.00015,18.84435]
[1776375289466,34.6,74983.29,5.0,0.76464,0.00015,18.83255]
[1776375295508,34.59,74983.35,5.0,0.76468,0.00015,18.83096]
[1776375300543,34.59,74983.38,5.0,0.76471,0.00015,18.8298]
[1776375302557,34.59,74990.6,5.0,0.76576,0.00014,18.78484]
[1776375303564,34.59,74995.91,5.0,0.76653,0.00014,18.75185]
[1776375308955,34.58,74997.64,5.0,0.7668,0.00014,18.74054]
[1776375314648,34.58,74998.48,5.0,0.76694,0.00014,18.73456]
[1776375319682,34.58,74999.46,5.0,0.76709,0.00014,18.72778]
[1776375324716,34.58,75001.58,5.0,0.76742,0.00014,18.71374]
[1776375329094,34.57,74992.1,5.0,0.76606,0.00014,18.77177]
[1776375329754,34.57,74992.1,5.0,0.76607,0.00014,18.77165]
[1776375331769,34.57,74986.93,5.0,0.76536,0.00015,18.79927]
[1776375336804,34.57,74986.13,5.0,0.76526,0.00015,18.80344]
[1776375339164,34.56,74978.86,5.0,0.76424,0.00015,18.84639]
[1776375340832,34.55,74974.03,5.0,0.76359,0.00015,18.87386]
[1776375344862,34.55,74963.95,5.0,0.76213,0.00015,18.93513]
[1776375349235,34.55,74950.39,5.0,0.76017,0.00015,19.01726]
[1776375354932,34.54,74951.62,5.0,0.76038,0.00015,19.00849]
[1776375356944,34.54,74960.13,5.0,0.76163,0.00015,18.95605]
[1776375359305,34.54,74967.77,5.0,0.76276,0.00015,18.90885]
[1776375360977,34.54,74976.98,5.0,0.76412,0.00015,18.85157]
[1776375361999,34.54,74982.16,5.0,0.76487,0.00015,18.81938]
[1776375363999,34.54,74987.64,5.0,0.76568,0.00015,18.78509]
[1776375369375,34.53,74988.87,5.0,0.76588,0.00015,18.77662]
[1776375375081,34.53,74989.89,5.0,0.76605,0.00014,18.76933]
[1776375376083,34.53,74983.78,5.0,0.76516,0.00015,18.80702]
[1776375377089,34.52,74976.3,5.0,0.76411,0.00015,18.85175]
[1776375378098,34.52,74974.96,5.0,0.76391,0.00015,18.85989]
[1776375381119,34.52,74966.25,5.0,0.76265,0.00015,18.91303]
[1776375383133,34.52,74960.76,5.0,0.76186,0.00015,18.94632]
[1776375386154,34.52,74956.69,5.0,0.76128,0.00015,18.97053]
[1776375389183,34.52,74935.58,5.0,0.75818,0.00015,19.0988]
[1776375390199,34.51,74923.35,5.0,0.75638,0.00015,19.17289]
[1776375391197,34.51,74923.81,5.0,0.75648,0.00015,19.16581]
[1776375396232,34.51,74920.74,5.0,0.75604,0.00015,19.18356]
[1776375398246,34.51,74918.31,5.0,0.75569,0.00015,19.19784]
[1776375403281,34.5,74917.44,5.0,0.75559,0.00015,19.20207]
[1776375408316,34.5,74921.77,5.0,0.75626,0.00015,19.17477]
[1776375409323,34.5,74927.55,5.0,0.75712,0.00015,19.13948]
[1776375410330,34.5,74933.69,5.0,0.75804,0.00015,19.10197]
[1776375411337,34.5,74932.24,5.0,0.75782,0.00015,19.11062]
[1776375416371,34.49,74933.66,5.0,0.75806,0.00015,19.10111]
[1776375421408,34.49,74932.54,5.0,0.75791,0.00015,19.10707]
[1776375423420,34.49,74947.72,5.0,0.76016,0.00015,19.01408]
[1776375424429,34.49,74953.9,5.0,0.76108,0.00015,18.97596]
[1776375426444,34.49,74955.56,5.0,0.76133,0.00015,18.96538]
[1776375431478,34.48,74954.62,5.0,0.76122,0.00015,18.96992]
[1776375433492,34.48,74947.44,5.0,0.76017,0.00015,19.0135]
[1776375435505,34.48,74944.3,5.0,0.75972,0.00015,19.03232]
[1776375440540,34.48,74948.08,5.0,0.7603,0.00015,19.00821]
[1776375443563,34.47,74953.22,5.0,0.76107,0.00015,18.97611]
[1776375448597,34.47,74953.76,5.0,0.76117,0.00015,18.97181]
[1776375453631,34.47,74945.15,5.0,0.75995,0.00015,19.01965]
[1776375456653,34.46,74940.34,5.0,0.75926,0.00015,19.04854]
[1776375461688,34.46,74950.01,5.0,0.7607,0.00015,18.98849]
[1776375462701,34.46,74952.17,5.0,0.76103,0.00015,18.97465]
[1776375467730,34.45,74954.84,5.0,0.76146,0.00015,18.95695]
[1776375473771,34.45,74955.87,5.0,0.76163,0.00015,18.94948]
[1776375480157,34.44,74958.65,5.0,0.76208,0.00015,18.93083]
[1776375486863,34.44,74963.17,5.0,0.76277,0.00015,18.90162]
[1776375491906,34.44,74961.82,5.0,0.76259,0.00015,18.90917]
[1776375496954,34.43,74961.59,5.0,0.76258,0.00015,18.9098]
[1776375500297,34.43,74948.82,5.0,0.76071,0.00015,18.9878]
[1776375506017,34.43,74949.63,5.0,0.76085,0.00015,18.98203]
[1776375510371,34.43,74957.38,5.0,0.762,0.00015,18.93379]
[1776375513072,34.42,74964.99,5.0,0.76316,0.00015,18.88229]
[1776375517101,34.42,74972.31,5.0,0.76425,0.00015,18.83628]
[1776375522136,34.42,74967.2,5.0,0.76353,0.00015,18.86697]
[1776375525157,34.42,74962.13,5.0,0.7628,0.00015,18.89761]
[1776375530512,34.41,74957.59,5.0,0.76216,0.00015,18.92427]
[1776375536234,34.41,74954.48,5.0,0.76174,0.00015,18.94203]
[1776375541269,34.4,74952.64,5.0,0.76149,0.00015,18.95219]
[1776375542276,34.4,74961.05,5.0,0.76273,0.00015,18.9001]
[1776375543282,34.4,74965.08,5.0,0.76333,0.00015,18.87499]
[1776375548318,34.39,74969.21,5.0,0.76396,0.00015,18.84823]
[1776375561408,34.38,74970.8,5.0,0.76428,0.00015,18.8349]
[1776375566444,34.38,74966.9,5.0,0.76374,0.00015,18.85759]
[1776375571479,34.37,74964.17,5.0,0.7634,0.00015,18.86898]
[1776375576516,34.36,74963.98,5.0,0.76344,0.00015,18.86711]
[1776375582555,34.36,74963.14,5.0,0.76335,0.00015,18.87107]
[1776375588599,34.35,74957.69,5.0,0.76257,0.00015,18.90367]
[1776375594640,34.35,74959.01,5.0,0.76279,0.00015,18.89438]
[1776375598667,34.34,74965.92,5.0,0.76383,0.00015,18.85049]
[1776375601003,34.34,74973.25,5.0,0.76492,0.00015,18.80437]
[1776375602700,34.34,74981.81,5.0,0.76619,0.00015,18.75044]
[1776375603707,34.34,74985.31,5.0,0.7667,0.00015,18.72834]
[1776375605722,34.34,74977.68,5.0,0.7656,0.00015,18.77545]
[1776375607735,34.33,74971.55,5.0,0.76471,0.00015,18.81305]
[1776375611073,34.33,74965.22,5.0,0.7638,0.00015,18.85173]
[1776375618812,34.33,74963.78,5.0,0.76361,0.00015,18.85952]
[1776375623847,34.32,74962.48,5.0,0.76344,0.00015,18.8667]
[1776375628884,34.32,74962.31,5.0,0.76344,0.00015,18.86683]
[1776375633975,34.32,74968.11,5.0,0.76434,0.00015,18.82587]
[1776375635949,34.31,74981.33,5.0,0.76629,0.00015,18.74278]
[1776375641285,34.3,74984.31,5.0,0.76685,0.00015,18.71896]
[1776375647028,34.29,74984.1,5.0,0.76684,0.00015,18.7191]
[1776375652063,34.29,74984.55,5.0,0.76693,0.00015,18.71542]
[1776375657100,34.29,74988.51,5.0,0.76752,0.00015,18.68997]
[1776375662141,34.28,74990.61,5.0,0.76784,0.00015,18.67621]
[1776375667173,34.28,74991.19,5.0,0.76793,0.00015,18.67204]
[1776375673214,34.28,74990.55,5.0,0.76785,0.00015,18.6755]
[1776375678250,34.28,74989.86,5.0,0.76776,0.00015,18.67942]
[1776375680263,34.28,74979.56,5.0,0.76626,0.00015,18.74378]
[1776375681571,34.28,74977.11,5.0,0.76591,0.00015,18.75896]
[1776375685298,34.28,74972.47,5.0,0.76524,0.00015,18.78732]
[1776375687312,34.28,74967.14,5.0,0.76446,0.00015,18.82053]
[1776375692347,34.27,74964.34,5.0,0.76408,0.00015,18.83358]
[1776375694362,34.27,74969.77,5.0,0.76489,0.00015,18.79947]
[1776375697382,34.27,74975.24,5.0,0.7657,0.00015,18.76492]
[1776375698389,34.27,74986.14,5.0,0.7673,0.00015,18.69654]
[1776375700403,34.27,74991.78,5.0,0.76813,0.00015,18.66082]
[1776375705438,34.27,74994.52,5.0,0.76855,0.00015,18.64251]
[1776375709466,34.26,74986.48,5.0,0.7674,0.00015,18.69234]
[1776375714501,34.26,74983.95,5.0,0.76704,0.00015,18.7074]
[1776375719536,34.26,74982.82,5.0,0.7669,0.00015,18.71359]
[1776375723570,34.26,74971.24,5.0,0.76521,0.00015,18.78565]
[1776375724571,34.26,74967.65,5.0,0.76468,0.00015,18.80804]
[1776375726585,34.26,74965.07,5.0,0.76431,0.00015,18.82383]
[1776375727592,34.25,74973.53,5.0,0.76556,0.00015,18.77089]
[1776375728599,34.25,74977.32,5.0,0.76612,0.00015,18.74704]
[1776375732627,34.25,74987.5,5.0,0.76762,0.00015,18.68254]
[1776375734641,34.25,74994.07,5.0,0.76859,0.00015,18.6408]
[1776375739677,34.24,74993.7,5.0,0.76856,0.00015,18.64186]
[1776375744713,34.24,74992.96,5.0,0.76848,0.00015,18.64521]
[1776375751759,34.23,74994.69,5.0,0.76881,0.00015,18.62854]
[1776375756795,34.23,74994.24,5.0,0.76877,0.00015,18.63016]
[1776375762135,34.23,74992.46,5.0,0.76854,0.00015,18.64011]
[1776375768883,34.22,74993.84,5.0,0.76877,0.00015,18.62973]
[1776375773919,34.22,74993.51,5.0,0.76875,0.00015,18.63065]
[1776375778952,34.21,74994.12,5.0,0.76887,0.00015,18.62566]
[1776375782278,34.21,74982.1,5.0,0.76713,0.00015,18.70051]
[1776375783988,34.21,74981.4,5.0,0.76703,0.00015,18.70475]
[1776375789025,34.21,74977.47,5.0,0.76647,0.00015,18.72881]
[1776375792349,34.2,74982.63,5.0,0.76724,0.00015,18.69563]
[1776375797080,34.2,74988.01,5.0,0.76804,0.00015,18.66099]
[1776375802419,34.2,74989.82,5.0,0.76833,0.00015,18.64877]
[1776375808156,34.2,74989.92,5.0,0.76835,0.00015,18.64761]
[1776375813195,34.19,74986.26,5.0,0.76786,0.00015,18.66606]
[1776375814199,34.19,74979.79,5.0,0.76692,0.00015,18.70655]
[1776375816215,34.19,74971.36,5.0,0.76569,0.00015,18.75908]
[1776375818228,34.19,74969.42,5.0,0.76541,0.00015,18.77099]
[1776375823270,34.19,74967.63,5.0,0.76516,0.00015,18.78161]
[1776375828302,34.19,74966.84,5.0,0.76506,0.00015,18.78593]
[1776375832633,34.19,74958.14,5.0,0.76379,0.00015,18.83965]
[1776375834344,34.18,74963.27,5.0,0.76455,0.00015,18.80747]
[1776375835352,34.18,74971.19,5.0,0.76572,0.00015,18.75777]
[1776375836361,34.18,74973.07,5.0,0.766,0.00015,18.74569]
[1776375837366,34.18,74966.17,5.0,0.76499,0.00015,18.78883]
[1776375838373,34.18,74963.54,5.0,0.76461,0.00015,18.8049]
[1776375843416,34.18,74959.05,5.0,0.76397,0.00015,18.83211]
[1776375844422,34.18,74968.95,5.0,0.76543,0.00015,18.7701]
[1776375845425,34.18,74975.69,5.0,0.76642,0.00015,18.72759]
[1776375850474,34.17,74971.83,5.0,0.76588,0.00015,18.75091]
[1776375852777,34.17,74960.76,5.0,0.76426,0.00015,18.81972]
[1776375854501,34.17,74958.88,5.0,0.76399,0.00015,18.83097]
[1776375858528,34.17,74966.51,5.0,0.76514,0.00015,18.78242]
[1776375863564,34.16,74969.06,5.0,0.76554,0.00015,18.76526]
[1776375868601,34.16,74970.58,5.0,0.76579,0.00015,18.75447]
[1776375873632,34.15,74972.35,5.0,0.7661,0.00015,18.73828]
[1776375878668,34.15,74972.06,5.0,0.76609,0.00015,18.73903]
[1776375880681,34.15,74964.75,5.0,0.76502,0.00015,18.7846]
[1776375881689,34.15,74958.82,5.0,0.76414,0.00015,18.82149]
[1776375882696,34.15,74951.96,5.0,0.76314,0.00015,18.86405]
[1776375883703,34.15,74951.97,5.0,0.76314,0.00015,18.86375]
[1776375888738,34.14,74948.18,5.0,0.76261,0.00015,18.88607]
[1776375893775,34.14,74947.58,5.0,0.76255,0.00015,18.8885]
[1776375898810,34.13,74948.28,5.0,0.76268,0.00015,18.88289]
[1776375902839,34.13,74954.43,5.0,0.76362,0.00015,18.84358]
[1776375907873,34.13,74952.16,5.0,0.76331,0.00015,18.85661]
[1776375912908,34.12,74946.8,5.0,0.76254,0.00015,18.88893]
[1776375917942,34.12,74946.71,5.0,0.76255,0.00015,18.88845]
[1776375923984,34.11,74947.84,5.0,0.76274,0.00015,18.88015]
[1776375932041,34.11,74948.89,5.0,0.76297,0.00015,18.86779]
[1776375937076,34.1,74946.71,5.0,0.76267,0.00015,18.8806]
[1776375942111,34.1,74948.62,5.0,0.76297,0.00015,18.86796]
[1776375945132,34.1,74957.46,5.0,0.76429,0.00015,18.81221]
[1776375951174,34.09,74951.83,5.0,0.76349,0.00015,18.84566]
[1776375956213,34.09,74953.77,5.0,0.76381,0.00015,18.83206]
[1776375958225,34.09,74963.85,5.0,0.76532,0.00015,18.76843]
[1776375959231,34.08,74961.21,5.0,0.76493,0.00015,18.78474]
[1776375963565,34.08,74952.81,5.0,0.76372,0.00015,18.83589]
[1776375967289,34.08,74958.35,5.0,0.76456,0.00015,18.80029]
[1776375968293,34.07,74961.53,5.0,0.76504,0.00015,18.7801]
[1776375969303,34.06,74969.97,5.0,0.76639,0.00015,18.72241]
[1776375970308,34.06,74971.4,5.0,0.76661,0.00015,18.71303]
[1776375973635,34.05,74962.4,5.0,0.76531,0.00015,18.76847]
[1776375979372,34.05,74957.25,5.0,0.76457,0.00015,18.7996]
[1776375984413,34.04,74957.45,5.0,0.76463,0.00015,18.79698]
[1776375985413,34.04,74964.76,5.0,0.76572,0.00015,18.75087]
[1776375986421,34.03,74969.99,5.0,0.76658,0.00015,18.71374]
[1776375988435,34.03,74972.95,5.0,0.76703,0.00015,18.69445]
[1776375990449,34.02,74979.51,5.0,0.76801,0.00015,18.65245]
[1776375991456,34.02,74980.42,5.0,0.76818,0.00015,18.64234]
[1776375996493,34.02,74975.59,5.0,0.76751,0.00015,18.67135]
[1776376000521,34.01,74968.77,5.0,0.76652,0.00015,18.71339]
[1776376005565,34.01,74970.42,5.0,0.76679,0.00015,18.70212]
[1776376007580,34.01,74975.62,5.0,0.76757,0.00015,18.66847]
[1776376012615,34.0,74979.25,5.0,0.76813,0.00015,18.64443]
[1776376015636,34.0,74971.15,5.0,0.76695,0.00015,18.69523]
[1776376020670,34.0,74970.5,5.0,0.76686,0.00015,18.69867]
[1776376023990,34.0,74979.16,5.0,0.76815,0.00015,18.64332]
[1776376029734,33.99,74980.41,5.0,0.76836,0.00015,18.63435]
[1776376032755,33.99,74973.74,5.0,0.76739,0.00015,18.67624]
[1776376035775,33.99,74966.23,5.0,0.76628,0.00015,18.72344]
[1776376037791,33.99,74960.24,5.0,0.7654,0.00015,18.76096]
[1776376040811,33.99,74957.41,5.0,0.76499,0.00015,18.77834]
[1776376045849,33.99,74961.51,5.0,0.76562,0.00015,18.75164]
[1776376046856,33.99,74967.9,5.0,0.76657,0.00015,18.71117]
[1776376048870,33.98,74973.44,5.0,0.76739,0.00015,18.67579]
[1776376051891,33.98,74977.01,5.0,0.76796,0.00015,18.64861]
[1776376056930,33.98,74977.08,5.0,0.76799,0.00015,18.64736]
[1776376061964,33.98,74978.71,5.0,0.76824,0.00015,18.63643]
[1776376066999,33.98,74980.9,5.0,0.76858,0.00015,18.62204]
[1776376072033,33.97,74985.13,5.0,0.76921,0.00015,18.59477]
[1776376077069,33.97,74986.67,5.0,0.76944,0.00015,18.58451]
[1776376083110,33.97,74986.1,5.0,0.76937,0.00015,18.58755]
[1776376088145,33.97,74985.99,5.0,0.76937,0.00015,18.5878]
[1776376093181,33.97,74986.12,5.0,0.76939,0.00015,18.58659]
[1776376097209,33.97,74996.76,5.0,0.77096,0.00015,18.51851]
[1776376098216,33.96,75001.56,5.0,0.77166,0.00015,18.4877]
[1776376100229,33.96,75007.87,5.0,0.77259,0.00015,18.44705]
[1776376103251,33.96,74997.64,5.0,0.7711,0.00015,18.51228]
[1776376108286,33.96,74992.85,5.0,0.7704,0.00015,18.54264]
[1776376113321,33.96,74986.94,5.0,0.76958,0.00015,18.57595]
[1776376114626,33.96,74981.77,5.0,0.76882,0.00015,18.6087]
[1776376117350,33.96,74980.6,5.0,0.76865,0.00015,18.61584]
[1776376122388,33.96,74980.2,5.0,0.76861,0.00015,18.61778]
[1776376128426,33.96,74980.16,5.0,0.76862,0.00015,18.61729]
[1776376133461,33.95,74984.91,5.0,0.76933,0.00015,18.58656]
[1776376138495,33.95,74990.17,5.0,0.77011,0.00015,18.55274]
[1776376143530,33.95,74995.42,5.0,0.77088,0.00015,18.51895]
[1776376148566,33.95,75004.3,5.0,0.77219,0.00015,18.46179]
[1776376150579,33.95,75008.42,5.0,0.7728,0.00015,18.43507]
[1776376153601,33.95,75016.11,5.0,0.77392,0.00014,18.38529]
[1776376154907,33.95,75019.89,5.0,0.77448,0.00014,18.36079]
[1776376160650,33.94,75020.74,5.0,0.77461,0.00014,18.35463]
[1776376165686,33.94,75018.93,5.0,0.77437,0.00014,18.36547]
[1776376170720,33.94,75018.7,5.0,0.77435,0.00014,18.36627]
[1776376175755,33.94,75016.28,5.0,0.77405,0.00014,18.37703]
[1776376181796,33.93,75019.77,5.0,0.77457,0.00014,18.35389]
[1776376186845,33.93,75020.57,5.0,0.77469,0.00014,18.34837]
[1776376191867,33.93,75020.27,5.0,0.77466,0.00014,18.34978]
[1776376196902,33.93,75019.78,5.0,0.7746,0.00014,18.35236]
[1776376201937,33.93,75020.99,5.0,0.77479,0.00014,18.34406]
[1776376206974,33.93,75020.51,5.0,0.77473,0.00014,18.34663]
[1776376212010,33.92,75016.08,5.0,0.7741,0.00014,18.37448]
[1776376217044,33.92,75012.96,5.0,0.77366,0.00015,18.39378]
[1776376222080,33.92,75010.31,5.0,0.77329,0.00015,18.41012]
[1776376227114,33.92,75008.65,5.0,0.77307,0.00015,18.42016]
[1776376232149,33.91,75013.48,5.0,0.77381,0.00015,18.38452]
[1776376237184,33.91,75008.43,5.0,0.77309,0.00015,18.41634]
[1776376242223,33.91,74999.82,5.0,0.77185,0.00015,18.47104]
[1776376244236,33.91,74998.07,5.0,0.77159,0.00015,18.48214]
[1776376249271,33.91,74997.67,5.0,0.77154,0.00015,18.48446]
[1776376255313,33.91,74997.88,5.0,0.77158,0.00015,18.48281]
[1776376260349,33.91,74991.8,5.0,0.77069,0.00015,18.52133]
[1776376265683,33.91,74996.65,5.0,0.77142,0.00015,18.48967]
[1776376271425,33.9,74998.18,5.0,0.77166,0.00015,18.47917]
[1776376276461,33.9,75002.48,5.0,0.77229,0.00015,18.4512]
[1776376281496,33.9,74999.51,5.0,0.77187,0.00015,18.46983]
[1776376286531,33.9,74997.85,5.0,0.77164,0.00015,18.47997]
[1776376291567,33.9,74996.16,5.0,0.77143,0.00015,18.48633]
[1776376294586,33.9,74982.16,5.0,0.76938,0.00015,18.57554]
[1776376295895,33.9,74975.95,5.0,0.76847,0.00015,18.61489]
[1776376301636,33.9,74973.6,5.0,0.76813,0.00015,18.62949]
[1776376304657,33.89,74980.14,5.0,0.7691,0.00015,18.58768]
[1776376305965,33.89,74986.76,5.0,0.77008,0.00015,18.54535]
[1776376308685,33.89,74990.42,5.0,0.77062,0.00015,18.52172]
[1776376313720,33.89,74986.61,5.0,0.77006,0.00015,18.54585]
[1776376318755,33.89,74982.78,5.0,0.76951,0.00015,18.56994]
[1776376320768,33.89,74977.31,5.0,0.76871,0.00015,18.60463]
[1776376321777,33.89,74971.77,5.0,0.76789,0.00015,18.63974]
[1776376326812,33.89,74976.23,5.0,0.76856,0.00015,18.61102]
[1776376331846,33.89,74980.45,5.0,0.76919,0.00015,18.58379]
[1776376333860,33.89,74987.06,5.0,0.77017,0.00015,18.54141]
[1776376339906,33.88,74990.41,5.0,0.77067,0.00015,18.51937]
[1776376344937,33.88,74993.74,5.0,0.77117,0.00015,18.4977]
[1776376349971,33.88,74994.31,5.0,0.77126,0.00015,18.49365]
[1776376356315,33.88,74995.66,5.0,0.7715,0.00015,18.48053]
[1776376362061,33.88,74997.56,5.0,0.77178,0.00015,18.468]
[1776376367095,33.88,74998.32,5.0,0.7719,0.00015,18.46283]
[1776376372131,33.88,74993.25,5.0,0.77117,0.00015,18.49501]
[1776376376457,33.88,74987.22,5.0,0.77028,0.00015,18.53344]
[1776376386229,33.88,74982.37,5.0,0.76958,0.00015,18.56394]
[1776376391264,33.88,74976.88,5.0,0.76877,0.00015,18.5989]
[1776376396299,33.88,74975.58,5.0,0.76858,0.00015,18.60734]
[1776376400327,33.88,74969.49,5.0,0.76768,0.00015,18.64608]
[1776376405362,33.88,74968.47,5.0,0.76753,0.00015,18.65264]
[1776376410397,33.88,74964.28,5.0,0.7669,0.00015,18.67931]
[1776376415432,33.88,74964.6,5.0,0.76698,0.00015,18.67318]
[1776376420467,33.88,74964.55,5.0,0.76698,0.00015,18.67345]
[1776376425503,33.88,74964.4,5.0,0.76696,0.00015,18.67433]
[1776376432552,33.88,74963.76,5.0,0.76686,0.00015,18.67828]
[1776376437586,33.88,74962.2,5.0,0.76663,0.00015,18.68807]
[1776376443630,33.88,74963.81,5.0,0.76688,0.00015,18.67764]
[1776376446974,33.87,74955.41,5.0,0.76563,0.00015,18.73069]
[1776376447658,33.87,74955.41,5.0,0.76564,0.00015,18.73065]
[1776376452694,33.87,74952.42,5.0,0.7652,0.00015,18.74917]
[1776376453699,33.87,74960.97,5.0,0.76647,0.00015,18.69499]
[1776376454707,33.87,74967.87,5.0,0.7675,0.00015,18.65116]
[1776376455714,33.87,74972.13,5.0,0.76813,0.00015,18.62406]
[1776376457045,33.87,74979.73,5.0,0.76925,0.00015,18.5757]
[1776376458735,33.87,74977.95,5.0,0.76898,0.00015,18.58699]
[1776376459742,33.87,74972.12,5.0,0.76813,0.00015,18.62407]
[1776376464777,33.87,74973.32,5.0,0.7683,0.00015,18.61643]
[1776376469811,33.87,74973.7,5.0,0.76836,0.00015,18.61403]
[1776376475854,33.87,74973.09,5.0,0.7683,0.00015,18.61388]
[1776376477184,33.87,74965.63,5.0,0.7672,0.00015,18.66119]
[1776376478878,33.87,74960.45,5.0,0.76643,0.00015,18.69402]
[1776376481898,33.87,74957.69,5.0,0.76602,0.00015,18.71143]
[1776376487254,33.87,74960.42,5.0,0.76644,0.00015,18.69374]
[1776376492975,33.87,74963.96,5.0,0.76697,0.00015,18.67075]
[1776376498011,33.87,74963.12,5.0,0.76686,0.00015,18.67563]
[1776376503047,33.87,74962.65,5.0,0.7668,0.00015,18.67816]
[1776376509089,33.86,74961.73,5.0,0.76668,0.00015,18.68342]
[1776376514124,33.86,74961.92,5.0,0.76671,0.00015,18.68187]
[1776376522181,33.86,74960.79,5.0,0.76656,0.00015,18.6885]
[1776376527534,33.86,74959.99,5.0,0.76644,0.00015,18.69326]
[1776376533257,33.86,74959.56,5.0,0.76642,0.00015,18.69159]
[1776376543327,33.86,74959.55,5.0,0.76643,0.00015,18.69122]
[1776376548365,33.86,74958.73,5.0,0.76631,0.00015,18.69621]
[1776376553397,33.85,74958.61,5.0,0.7663,0.00015,18.69678]
[1776376558433,33.85,74961.91,5.0,0.76679,0.00015,18.67571]
[1776376565486,33.85,74964.04,5.0,0.76711,0.00015,18.66199]
[1776376573540,33.85,74965.58,5.0,0.76735,0.00015,18.65191]
[1776376577569,33.85,74973.42,5.0,0.76851,0.00015,18.60189]
[1776376578576,33.85,74980.32,5.0,0.76953,0.00015,18.55784]
[1776376579583,33.85,74983.31,5.0,0.76997,0.00015,18.5387]
[1776376584618,33.85,74982.68,5.0,0.76988,0.00015,18.54248]
[1776376589652,33.85,74981.95,5.0,0.76978,0.00015,18.54695]
[1776376594688,33.85,74980.56,5.0,0.76961,0.00015,18.55158]
[1776376596702,33.85,74975.14,5.0,0.76881,0.00015,18.58605]
[1776376599723,33.85,74967.56,5.0,0.76769,0.00015,18.63432]
[1776376602745,33.85,74961.83,5.0,0.76684,0.00015,18.67061]
[1776376608097,33.85,74964.57,5.0,0.76725,0.00015,18.6531]
[1776376613820,33.85,74964.12,5.0,0.76719,0.00015,18.65568]
[1776376618856,33.85,74963.46,5.0,0.7671,0.00015,18.65969]
[1776376622884,33.85,74957.89,5.0,0.76628,0.00015,18.69488]
[1776376626915,33.85,74952.29,5.0,0.76545,0.00015,18.73013]
[1776376628241,33.85,74951.21,5.0,0.76529,0.00015,18.7369]
[1776376633965,33.85,74949.45,5.0,0.76502,0.00015,18.74816]
[1776376636986,33.85,74942.91,5.0,0.76405,0.00015,18.78942]
[1776376638312,33.85,74936.54,5.0,0.7631,0.00015,18.82937]
[1776376640013,33.85,74924.2,5.0,0.76125,0.00015,18.90673]
[1776376641018,33.85,74923.86,5.0,0.7612,0.00015,18.9088]
[1776376643031,33.85,74918.01,5.0,0.76032,0.00015,18.94524]
[1776376648382,33.84,74919.08,5.0,0.76049,0.00015,18.9381]
[1776376651087,33.84,74924.45,5.0,0.76134,0.00015,18.90019]
[1776376652094,33.84,74930.31,5.0,0.76222,0.00015,18.86336]
[1776376654109,33.84,74934.34,5.0,0.76283,0.00015,18.83792]
[1776376659143,33.84,74939.25,5.0,0.76357,0.00015,18.80673]
[1776376664183,33.84,74944.11,5.0,0.76431,0.00015,18.77569]
[1776376669214,33.84,74942.38,5.0,0.76406,0.00015,18.78592]
[1776376674249,33.83,74938.58,5.0,0.76351,0.00015,18.80929]
[1776376679283,33.83,74935.81,5.0,0.76311,0.00015,18.82615]
[1776376684320,33.83,74931.14,5.0,0.76241,0.00015,18.85536]
[1776376687358,33.83,74924.23,5.0,0.76138,0.00015,18.89852]
[1776376692376,33.83,74918.27,5.0,0.76049,0.00015,18.93535]
[1776376697413,33.83,74922.04,5.0,0.76107,0.00015,18.91142]
[1776376702447,33.83,74923.98,5.0,0.76136,0.00015,18.89896]
[1776376707483,33.83,74920.66,5.0,0.76087,0.00015,18.91943]
[1776376708817,33.83,74908.79,5.0,0.75908,0.00015,18.99341]
[1776376710503,33.82,74908.79,5.0,0.75909,0.00015,18.99316]
[1776376714533,33.82,74915.23,5.0,0.7601,0.00015,18.94848]
[1776376715541,33.82,74917.43,5.0,0.76044,0.00015,18.93467]
[1776376717555,33.82,74922.52,5.0,0.76121,0.00015,18.90263]
[1776376718888,33.82,74935.05,5.0,0.76309,0.00015,18.8239]
[1776376719569,33.82,74935.05,5.0,0.76309,0.00015,18.82382]
[1776376723597,33.82,74940.14,5.0,0.76386,0.00015,18.79156]
[1776376728959,33.82,74936.55,5.0,0.76333,0.00015,18.81403]
[1776376734674,33.82,74931.09,5.0,0.76251,0.00015,18.8482]
[1776376740716,33.82,74927.36,5.0,0.76196,0.00015,18.87146]
[1776376743742,33.82,74933.8,5.0,0.76293,0.00015,18.83083]
[1776376746762,33.82,74935.95,5.0,0.76325,0.00015,18.81702]
[1776376751800,33.82,74941.03,5.0,0.76402,0.00015,18.7846]
[1776376756835,33.81,74944.97,5.0,0.76462,0.00015,18.7594]
[1776376761870,33.81,74946.26,5.0,0.76482,0.00015,18.75075]
[1776376766904,33.81,74947.38,5.0,0.765,0.00015,18.74307]
[1776376772946,33.81,74947.06,5.0,0.765,0.00015,18.7403]
[1776376777982,33.81,74948.58,5.0,0.76524,0.00015,18.73008]
[1776376783017,33.8,74948.97,5.0,0.76532,0.00015,18.72703]
[1776376788052,33.8,74952.75,5.0,0.76589,0.00015,18.70255]
[1776376793086,33.8,74946.31,5.0,0.76494,0.00015,18.74281]
[1776376798122,33.8,74951.88,5.0,0.76578,0.00015,18.70705]
[1776376802154,33.8,74957.73,5.0,0.76667,0.00015,18.66939]
[1776376803171,33.8,74963.96,5.0,0.76759,0.00015,18.62982]
[1776376804177,33.79,74972.91,5.0,0.76892,0.00015,18.5727]
[1776376805222,33.79,74992.87,5.0,0.77186,0.00015,18.44482]
[1776376806211,33.79,74996.79,5.0,0.77243,0.00015,18.41964]
[1776376808225,33.79,74987.35,5.0,0.77105,0.00015,18.48023]
[1776376809553,33.79,74984.27,5.0,0.7706,0.00015,18.49999]
[1776376812280,33.79,74989.17,5.0,0.77132,0.00015,18.46844]
[1776376813286,33.79,74999.55,5.0,0.77284,0.00015,18.4018]
[1776376814300,33.79,75001.26,5.0,0.7731,0.00015,18.39052]
[1776376819627,33.79,75005.94,5.0,0.7738,0.00015,18.35957]
[1776376825372,33.79,75005.63,5.0,0.77376,0.00015,18.36111]
[1776376833426,33.79,75006.53,5.0,0.77393,0.00015,18.35086]
[1776376838461,33.79,75007.61,5.0,0.7741,0.00015,18.34366]
[1776376843497,33.79,75006.48,5.0,0.77394,0.00015,18.35066]
[1776376848532,33.78,75007.28,5.0,0.77406,0.00015,18.34523]
[1776376854574,33.78,75003.02,5.0,0.77345,0.00015,18.37224]
[1776376859907,33.78,75005.28,5.0,0.77379,0.00015,18.35728]
[1776376863648,33.78,75011.74,5.0,0.77473,0.00015,18.31534]
[1776376865664,33.78,75017.94,5.0,0.77564,0.00015,18.27517]
[1776376870696,33.78,75022.58,5.0,0.77631,0.00014,18.24514]
[1776376875731,33.78,75022.71,5.0,0.77633,0.00014,18.24444]
[1776376877745,33.78,75028.84,5.0,0.77722,0.00014,18.20452]
[1776376878753,33.78,75034.54,5.0,0.77804,0.00014,18.16735]
[1776376880766,33.78,75035.56,5.0,0.77819,0.00014,18.16055]
[1776376885801,33.78,75036.67,5.0,0.77836,0.00014,18.15301]
[1776376890838,33.78,75035.89,5.0,0.77825,0.00014,18.15803]
[1776376894865,33.78,75041.14,5.0,0.77904,0.00014,18.11977]
[1776376895872,33.78,75051.3,5.0,0.7805,0.00014,18.05344]
[1776376896879,33.78,75052.42,5.0,0.78066,0.00014,18.04617]
[1776376901913,33.78,75052.22,5.0,0.78062,0.00014,18.04773]
[1776376905946,33.78,75060.72,5.0,0.78183,0.00014,17.99232]
[1776376906951,33.78,75087.3,5.0,0.78561,0.00014,17.81759]
[1776376907959,33.78,75087.46,5.0,0.78563,0.00014,17.81662]
[1776376910982,33.78,75093.63,5.0,0.7865,0.00014,17.77618]
[1776376916017,33.78,75094.38,5.0,0.7866,0.00014,17.77145]
[1776376919038,33.78,75100.41,5.0,0.78745,0.00014,17.73175]
[1776376924074,33.78,75107.32,5.0,0.78841,0.00014,17.68622]
[1776376925083,33.78,75113.23,5.0,0.78924,0.00014,17.64704]
[1776376928110,33.78,75119.52,5.0,0.79011,0.00014,17.60549]
[1776376929116,33.78,75112.62,5.0,0.78915,0.00014,17.6515]
[1776376930124,33.78,75109.17,5.0,0.78866,0.00014,17.67451]
[1776376935159,33.79,75107.53,5.0,0.78842,0.00014,17.68585]
[1776376940193,33.79,75106.58,5.0,0.78828,0.00014,17.69252]
[1776376941200,33.79,75091.89,5.0,0.78621,0.00014,17.78987]
[1776376942210,33.79,75088.88,5.0,0.78578,0.00014,17.80983]
[1776376947242,33.79,75085.35,5.0,0.78528,0.00014,17.83338]
[1776376952276,33.79,75089.01,5.0,0.78582,0.00014,17.80547]
[1776376954306,33.79,75089.37,5.0,0.78587,0.00014,17.80328]
[1776376958318,33.79,75081.24,5.0,0.78471,0.00014,17.85724]
[1776376960612,33.79,75079.8,5.0,0.7845,0.00014,17.86697]
[1776376964363,33.79,75074.38,5.0,0.78372,0.00014,17.90291]
[1776376968391,33.79,75080.26,5.0,0.78455,0.00014,17.86458]
[1776376973427,33.8,75084.35,5.0,0.78513,0.00014,17.83787]
[1776376976447,33.8,75100.14,5.0,0.78735,0.00014,17.73373]
[1776376981483,33.8,75101.11,5.0,0.78748,0.00014,17.72764]
[1776376986521,33.8,75094.76,5.0,0.78658,0.00014,17.76979]
[1776376988552,33.8,75089.19,5.0,0.78579,0.00014,17.80691]
[1776376989565,33.8,75082.99,5.0,0.78491,0.00014,17.84793]
[1776376990833,33.8,75063.14,5.0,0.78209,0.00014,17.97837]
[1776376991580,33.8,75063.14,5.0,0.78209,0.00014,17.97839]
[1776376993591,33.8,75074.49,5.0,0.7837,0.00014,17.90401]
[1776376998626,33.8,75071.68,5.0,0.7833,0.00014,17.92257]
[1776376999667,33.8,75064.7,5.0,0.7823,0.00014,17.9684]
[1776377003664,33.8,75057.88,5.0,0.78133,0.00014,18.01315]
[1776377008701,33.8,75053.84,5.0,0.78075,0.00014,18.03964]
[1776377013734,33.8,75062.76,5.0,0.78205,0.00014,17.97737]
[1776377017762,33.8,75071.35,5.0,0.78326,0.00014,17.92168]
[1776377018769,33.8,75076.9,5.0,0.78405,0.00014,17.88532]
[1776377023805,33.8,75071.31,5.0,0.78324,0.00014,17.92253]
[1776377028841,33.81,75080.55,5.0,0.78454,0.00014,17.86246]
[1776377033876,33.81,75076.66,5.0,0.78397,0.00014,17.88888]
[1776377038911,33.81,75079.35,5.0,0.78434,0.00014,17.87201]
[1776377043947,33.82,75081.0,5.0,0.78455,0.00014,17.86213]
[1776377048989,33.82,75080.27,5.0,0.78443,0.00014,17.86789]
[1776377051264,33.82,75058.17,5.0,0.78127,0.00014,18.01313]
[1776377052009,33.82,75058.17,5.0,0.78127,0.00014,18.01337]
[1776377053010,33.82,75053.79,5.0,0.78064,0.00014,18.04215]
[1776377059052,33.82,75056.29,5.0,0.78098,0.00014,18.0267]
[1776377064087,33.83,75055.37,5.0,0.78083,0.00014,18.03345]
[1776377069122,33.83,75046.07,5.0,0.77948,0.00014,18.09475]
[1776377070128,33.83,75037.96,5.0,0.77831,0.00014,18.14763]
[1776377071138,33.83,75035.71,5.0,0.77802,0.00014,18.1583]
[1776377076171,33.83,75034.34,5.0,0.77781,0.00014,18.16785]
[1776377080198,33.83,75029.11,5.0,0.77704,0.00014,18.20215]
[1776377082213,33.83,75024.11,5.0,0.77632,0.00014,18.23459]
[1776377087255,33.83,75024.96,5.0,0.77644,0.00014,18.22913]
[1776377092285,33.83,75024.98,5.0,0.77645,0.00014,18.22883]
[1776377093292,33.83,75033.38,5.0,0.77766,0.00014,18.17427]
[1776377094298,33.83,75041.13,5.0,0.77878,0.00014,18.12388]
[1776377096313,33.83,75048.86,5.0,0.77989,0.00014,18.07361]
[1776377101348,33.83,75052.1,5.0,0.78035,0.00014,18.05269]
[1776377103362,33.83,75065.18,5.0,0.78222,0.00014,17.96723]
[1776377106384,33.83,75071.66,5.0,0.78314,0.00014,17.92481]
[1776377109404,33.83,75059.38,5.0,0.78139,0.00014,18.00526]
[1776377114439,33.83,75055.66,5.0,0.78086,0.00014,18.02942]
[1776377119474,33.83,75051.04,5.0,0.7802,0.00014,18.05939]
[1776377124509,33.83,75047.29,5.0,0.77967,0.00014,18.08383]
[1776377129543,33.83,75047.69,5.0,0.77972,0.00014,18.08126]
[1776377130551,33.83,75053.21,5.0,0.78051,0.00014,18.04535]
[1776377131833,33.83,75058.85,5.0,0.78135,0.00014,18.00454]
[1776377136593,33.83,75053.69,5.0,0.7806,0.00014,18.03856]
[1776377140621,33.84,75048.34,5.0,0.77983,0.00014,18.0739]
[1776377145655,33.84,75048.21,5.0,0.7798,0.00014,18.07535]
[1776377150691,33.84,75051.26,5.0,0.78022,0.00014,18.05614]
[1776377155729,33.84,75052.13,5.0,0.78033,0.00014,18.051]
[1776377158014,33.84,75057.54,5.0,0.78111,0.00014,18.01582]
[1776377161773,33.84,75061.14,5.0,0.78161,0.00014,17.99271]
[1776377166810,33.84,75064.44,5.0,0.78207,0.00014,17.97182]
[1776377169835,33.85,75078.65,5.0,0.78408,0.00014,17.87902]
[1776377170843,33.85,75088.04,5.0,0.78541,0.00014,17.8173]
[1776377171853,33.85,75089.18,5.0,0.78557,0.00014,17.80998]
[1776377172864,33.85,75098.17,5.0,0.78683,0.00014,17.75075]
[1776377173914,33.85,75100.32,5.0,0.78713,0.00014,17.73682]
[1776377178171,33.85,75105.96,5.0,0.78791,0.00014,17.70017]
[1776377181922,33.85,75117.04,5.0,0.78945,0.00014,17.62723]
[1776377186959,33.85,75114.35,5.0,0.78906,0.00014,17.64599]
[1776377188241,33.85,75120.06,5.0,0.78985,0.00014,17.60837]
[1776377189980,33.85,75123.12,5.0,0.79027,0.00014,17.58833]
[1776377195015,33.86,75120.0,5.0,0.78985,0.00014,17.60585]
[1776377200050,33.86,75116.21,5.0,0.7893,0.00014,17.63206]
[1776377205085,33.86,75112.39,5.0,0.78875,0.00014,17.6583]
[1776377208381,33.87,75105.73,5.0,0.7878,0.00014,17.70278]
[1776377210120,33.87,75102.93,5.0,0.78741,0.00014,17.72145]
[1776377215154,33.87,75107.27,5.0,0.78801,0.00014,17.69334]
[1776377220190,33.87,75109.25,5.0,0.78827,0.00014,17.68078]
[1776377223212,33.87,75103.82,5.0,0.7875,0.00014,17.71702]
[1776377225225,33.87,75106.94,5.0,0.78794,0.00014,17.69662]
[1776377227238,33.87,75101.17,5.0,0.78712,0.00014,17.73505]
[1776377231267,33.87,75094.03,5.0,0.7861,0.00014,17.78261]
[1776377237308,33.88,75091.94,5.0,0.7858,0.00014,17.79685]
[1776377242344,33.88,75090.97,5.0,0.78565,0.00014,17.80365]
[1776377247392,33.88,75097.45,5.0,0.78656,0.00014,17.76143]
[1776377253434,33.88,75097.53,5.0,0.78659,0.00014,17.75743]
[1776377258470,33.88,75094.02,5.0,0.78608,0.00014,17.78099]
[1776377262501,33.88,75112.18,5.0,0.78863,0.00014,17.66129]
[1776377263509,33.88,75118.96,5.0,0.78958,0.00014,17.61644]
[1776377264514,33.88,75125.0,5.0,0.79042,0.00014,17.57647]
[1776377266528,33.88,75127.92,5.0,0.79082,0.00014,17.55734]
[1776377271566,33.88,75126.55,5.0,0.79062,0.00014,17.56707]
[1776377276598,33.89,75118.22,5.0,0.78945,0.00014,17.6227]
[1776377281634,33.89,75119.77,5.0,0.78966,0.00014,17.61253]
[1776377284655,33.89,75125.5,5.0,0.79046,0.00014,17.57475]
[1776377289690,33.89,75128.86,5.0,0.79092,0.00014,17.55285]
[1776377294726,33.89,75124.43,5.0,0.79029,0.00014,17.58276]
[1776377299013,33.89,75103.9,5.0,0.78742,0.00014,17.71875]
[1776377299761,33.89,75103.9,5.0,0.78741,0.00014,17.71886]
[1776377300768,33.89,75102.94,5.0,0.78728,0.00014,17.72523]
[1776377303788,33.89,75090.87,5.0,0.78558,0.00014,17.80478]
[1776377304795,33.89,75082.7,5.0,0.78442,0.00014,17.8585]
[1776377305820,33.89,75067.72,5.0,0.78229,0.00014,17.95669]
[1776377306818,33.89,75061.56,5.0,0.78141,0.00014,17.99694]
[1776377309839,33.89,75056.85,5.0,0.78074,0.00014,18.02762]
[1776377314874,33.89,75055.6,5.0,0.7806,0.00014,18.03163]
[1776377319155,33.89,75063.06,5.0,0.78166,0.00014,17.98316]
[1776377320916,33.89,75068.91,5.0,0.78249,0.00014,17.94503]
[1776377323944,33.89,75074.82,5.0,0.78332,0.00014,17.90666]
[1776377327972,33.89,75080.46,5.0,0.78412,0.00014,17.87002]
[1776377333010,33.9,75077.5,5.0,0.78369,0.00014,17.88981]
[1776377335027,33.9,75070.52,5.0,0.78269,0.00014,17.93565]
[1776377341064,33.9,75071.73,5.0,0.78285,0.00014,17.9283]
[1776377346099,33.9,75073.07,5.0,0.78303,0.00014,17.92006]
[1776377351134,33.9,75074.51,5.0,0.78323,0.00014,17.91108]
[1776377355162,33.9,75066.66,5.0,0.78211,0.00014,17.96249]
[1776377360210,33.9,75063.03,5.0,0.7816,0.00014,17.98611]
[1776377365244,33.9,75056.83,5.0,0.78071,0.00014,18.02644]
[1776377369506,33.9,75050.06,5.0,0.77975,0.00014,18.07034]
[1776377375321,33.9,75047.69,5.0,0.77943,0.00014,18.08198]
[1776377377327,33.9,75039.07,5.0,0.77819,0.00014,18.13797]
[1776377379583,33.9,75026.42,5.0,0.77637,0.00014,18.21973]
[1776377381356,33.9,75021.13,5.0,0.77561,0.00014,18.25373]
[1776377382363,33.9,75015.28,5.0,0.77476,0.00015,18.29131]
[1776377383369,33.9,75015.46,5.0,0.77479,0.00015,18.28999]
[1776377388405,33.9,75007.92,5.0,0.77371,0.00015,18.33784]
[1776377393440,33.9,75003.31,5.0,0.77304,0.00015,18.36716]
[1776377398475,33.9,75001.23,5.0,0.77274,0.00015,18.38012]
[1776377403512,33.89,75001.54,5.0,0.7728,0.00015,18.37776]
[1776377406543,33.89,74995.84,5.0,0.77197,0.00015,18.41406]
[1776377407547,33.89,74989.35,5.0,0.77102,0.00015,18.45544]
[1776377412593,33.89,74992.92,5.0,0.77156,0.00015,18.43188]
[1776377414597,33.89,75012.94,5.0,0.77449,0.00015,18.30323]
[1776377415605,33.89,75020.04,5.0,0.77552,0.00014,18.2574]
[1776377420641,33.89,75012.91,5.0,0.77449,0.00015,18.30302]
[1776377422654,33.89,75012.93,5.0,0.7745,0.00015,18.30241]
[1776377424670,33.89,75019.22,5.0,0.77543,0.00015,18.26151]
[1776377426683,33.88,75023.0,5.0,0.77598,0.00014,18.23672]
[1776377433732,33.88,75024.66,5.0,0.77628,0.00014,18.22097]
[1776377438769,33.88,75031.69,5.0,0.77731,0.00014,18.17466]
[1776377439773,33.88,75038.77,5.0,0.77834,0.00014,18.12858]
[1776377440780,33.88,75041.0,5.0,0.77866,0.00014,18.11396]
[1776377441788,33.88,75049.72,5.0,0.77991,0.00014,18.05716]
[1776377442794,33.88,75051.85,5.0,0.78022,0.00014,18.04323]
[1776377445817,33.88,75057.21,5.0,0.78099,0.00014,18.00816]
[1776377446824,33.88,75057.96,5.0,0.7811,0.00014,18.00328]
[1776377452866,33.88,75057.03,5.0,0.78096,0.00014,18.00944]
[1776377457901,33.88,75056.3,5.0,0.78086,0.00014,18.01428]
[1776377462936,33.88,75049.67,5.0,0.77991,0.00014,18.05754]
[1776377464954,33.88,75042.81,5.0,0.77892,0.00014,18.10219]
[1776377467972,33.88,75036.54,5.0,0.77802,0.00014,18.14299]
[1776377474013,33.88,75033.1,5.0,0.77752,0.00014,18.16512]
[1776377475023,33.88,75025.55,5.0,0.77643,0.00014,18.21391]
[1776377476027,33.88,75020.82,5.0,0.77575,0.00014,18.24434]
[1776377479048,33.87,75026.43,5.0,0.77657,0.00014,18.20763]
[1776377480310,33.87,75029.29,5.0,0.77699,0.00014,18.18891]
[1776377486101,33.87,75030.1,5.0,0.77712,0.00014,18.18321]
[1776377491137,33.87,75031.12,5.0,0.77731,0.00014,18.1721]
[1776377496171,33.87,75031.68,5.0,0.77739,0.00014,18.16815]
[1776377501211,33.87,75031.31,5.0,0.77734,0.00014,18.17037]
[1776377502214,33.87,75036.67,5.0,0.77812,0.00014,18.13556]
[1776377504232,33.87,75040.91,5.0,0.77873,0.00014,18.10795]
[1776377509263,33.87,75042.15,5.0,0.77891,0.00014,18.09994]
[1776377514297,33.87,75035.98,5.0,0.77802,0.00014,18.14005]
[1776377516312,33.87,75030.91,5.0,0.77729,0.00014,18.17285]
[1776377518326,33.87,75027.84,5.0,0.77685,0.00014,18.19263]
[1776377522354,33.87,75019.07,5.0,0.77558,0.00015,18.2492]
[1776377527389,33.87,75018.37,5.0,0.77548,0.00015,18.2537]
[1776377532424,33.87,75012.82,5.0,0.77468,0.00015,18.28927]
[1776377533431,33.87,75004.77,5.0,0.77351,0.00015,18.34093]
[1776377538466,33.87,75002.39,5.0,0.77316,0.00015,18.35603]
[1776377543503,33.87,74998.23,5.0,0.77256,0.00015,18.38252]
[1776377548536,33.87,74999.64,5.0,0.77277,0.00015,18.3733]
[1776377553577,33.87,75002.86,5.0,0.77327,0.00015,18.34849]
[1776377558609,33.86,74999.94,5.0,0.77285,0.00015,18.36722]
[1776377561631,33.86,74991.21,5.0,0.77157,0.00015,18.42314]
[1776377566669,33.86,74995.74,5.0,0.77224,0.00015,18.39389]
[1776377567677,33.86,75004.63,5.0,0.77354,0.00015,18.33673]
[1776377568683,33.86,75008.2,5.0,0.77406,0.00015,18.31368]
[1776377569694,33.86,75017.48,5.0,0.77542,0.00015,18.25372]
[1776377570698,33.86,75018.25,5.0,0.77553,0.00015,18.24864]
[1776377575733,33.86,75025.14,5.0,0.77654,0.00014,18.20366]
[1776377577745,33.86,75023.25,5.0,0.77627,0.00014,18.21581]
[1776377579761,33.86,75022.2,5.0,0.77612,0.00014,18.22247]
[1776377581774,33.86,75030.39,5.0,0.7773,0.00014,18.16938]
[1776377586810,33.86,75030.91,5.0,0.77738,0.00014,18.16591]
[1776377596879,33.86,75032.55,5.0,0.77762,0.00014,18.1551]
[1776377601916,33.86,75040.65,5.0,0.77879,0.00014,18.1025]
[1776377603929,33.86,75045.0,5.0,0.77942,0.00014,18.07422]
[1776377608964,33.86,75039.98,5.0,0.77869,0.00014,18.10691]
[1776377613999,33.86,75040.42,5.0,0.77879,0.00014,18.09991]
[1776377619035,33.86,75043.5,5.0,0.77923,0.00014,18.0802]
[1776377623070,33.86,75023.82,5.0,0.77638,0.00014,18.2082]
[1776377624079,33.86,75015.09,5.0,0.77511,0.00015,18.26462]
[1776377625084,33.86,75008.81,5.0,0.7742,0.00015,18.30507]
[1776377626092,33.86,74998.76,5.0,0.77273,0.00015,18.3697]
[1776377627100,33.86,74996.74,5.0,0.77243,0.00015,18.38264]
[1776377635156,33.86,74993.56,5.0,0.77198,0.00015,18.40235]
[1776377640191,33.86,74988.75,5.0,0.77128,0.00015,18.43304]
[1776377645229,33.86,74984.26,5.0,0.77061,0.00015,18.46207]
[1776377650262,33.86,74983.34,5.0,0.77046,0.00015,18.46846]
[1776377655296,33.86,74980.66,5.0,0.77006,0.00015,18.48607]
[1776377660331,33.86,74984.52,5.0,0.77062,0.00015,18.46169]
[1776377667381,33.87,74981.72,5.0,0.7702,0.00015,18.47983]
[1776377670401,33.87,74975.07,5.0,0.76922,0.00015,18.52228]
[1776377675436,33.87,74974.93,5.0,0.76923,0.00015,18.51901]
[1776377680472,33.86,74970.35,5.0,0.76856,0.00015,18.54796]
[1776377685507,33.86,74966.67,5.0,0.76802,0.00015,18.57113]
[1776377690542,33.86,74966.99,5.0,0.76807,0.00015,18.56898]
[1776377694570,33.86,74972.42,5.0,0.76888,0.00015,18.53434]
[1776377700611,33.86,74974.27,5.0,0.76916,0.00015,18.5223]
[1776377705648,33.86,74968.13,5.0,0.76825,0.00015,18.56125]
[1776377710682,33.86,74973.39,5.0,0.76903,0.00015,18.52775]
[1776377715717,33.86,74970.07,5.0,0.76854,0.00015,18.54874]
[1776377720754,33.86,74973.96,5.0,0.76912,0.00015,18.52373]
[1776377722102,33.86,74985.65,5.0,0.77085,0.00015,18.44906]
[1776377723775,33.86,74987.39,5.0,0.7711,0.00015,18.43787]
[1776377728815,33.86,74988.54,5.0,0.77127,0.00015,18.43052]
[1776377733853,33.86,74986.37,5.0,0.77099,0.00015,18.44023]
[1776377734853,33.86,74979.6,5.0,0.76999,0.00015,18.48343]
[1776377736867,33.86,74977.82,5.0,0.76973,0.00015,18.49462]
[1776377740895,33.86,74971.11,5.0,0.76875,0.00015,18.5371]
[1776377741902,33.86,74952.01,5.0,0.76592,0.00015,18.65823]
[1776377742915,33.86,74943.69,5.0,0.76468,0.00015,18.71069]
[1776377743926,33.86,74935.72,5.0,0.76349,0.00015,18.76085]
[1776377744925,33.86,74930.3,5.0,0.76267,0.00015,18.79493]
[1776377746942,33.86,74924.93,5.0,0.76187,0.00015,18.82852]
[1776377748956,33.86,74910.35,5.0,0.75967,0.00015,18.91957]
[1776377749959,33.86,74897.78,5.0,0.75777,0.00015,18.99764]
[1776377750967,33.86,74902.14,5.0,0.75843,0.00015,18.97049]
[1776377754995,33.85,74910.1,5.0,0.75965,0.00015,18.92044]
[1776377757010,33.85,74913.68,5.0,0.76019,0.00015,18.89788]
[1776377760031,33.85,74922.59,5.0,0.76155,0.00015,18.84187]
[1776377762050,33.85,74924.82,5.0,0.76189,0.00015,18.82768]
[1776377763055,33.85,74919.1,5.0,0.76103,0.00015,18.86339]
[1776377765065,33.85,74916.5,5.0,0.76064,0.00015,18.87941]
[1776377768089,33.85,74911.33,5.0,0.75987,0.00015,18.91131]
[1776377772115,33.85,74919.31,5.0,0.76109,0.00015,18.86096]
[1776377777150,33.84,74926.7,5.0,0.76221,0.00015,18.81396]
[1776377779164,33.84,74921.37,5.0,0.76142,0.00015,18.84717]
[1776377785205,33.84,74919.73,5.0,0.76117,0.00015,18.85724]
[1776377790241,33.84,74914.63,5.0,0.76041,0.00015,18.88886]
[1776377795276,33.84,74912.4,5.0,0.76011,0.00015,18.89846]
[1776377796282,33.84,74921.81,5.0,0.76153,0.00015,18.83953]
[1776377797290,33.84,74924.26,5.0,0.7619,0.00015,18.82412]
[1776377801319,33.84,74929.48,5.0,0.76269,0.00015,18.79121]
[1776377806353,33.84,74932.38,5.0,0.76313,0.00015,18.77261]
[1776377810380,33.84,74937.85,5.0,0.76396,0.00015,18.73798]
[1776377815425,33.84,74937.17,5.0,0.76386,0.00015,18.74228]
[1776377820459,33.84,74933.44,5.0,0.7633,0.00015,18.76563]
[1776377824484,33.84,74924.19,5.0,0.76192,0.00015,18.82354]
[1776377825540,33.84,74919.86,5.0,0.76126,0.00015,18.85061]
[1776377826513,33.84,74905.86,5.0,0.75915,0.00015,18.9379]
[1776377827516,33.84,74894.89,5.0,0.75749,0.00015,19.00603]
[1776377828523,33.84,74895.9,5.0,0.75764,0.00015,18.9997]
[1776377834565,33.83,74891.21,5.0,0.75694,0.00015,19.02832]
[1776377839599,33.83,74896.57,5.0,0.75777,0.00015,18.99468]
[1776377840607,33.83,74902.18,5.0,0.75862,0.00015,18.95972]
[1776377845642,33.83,74898.72,5.0,0.7581,0.00015,18.98081]
[1776377850681,33.83,74900.32,5.0,0.75836,0.00015,18.97036]
[1776377855712,33.83,74898.58,5.0,0.75813,0.00015,18.97674]
[1776377861755,33.83,74900.35,5.0,0.75841,0.00015,18.96527]
[1776377866789,33.83,74898.73,5.0,0.75817,0.00015,18.97526]
[1776377871826,33.83,74901.6,5.0,0.7586,0.00015,18.95746]
[1776377876863,33.83,74901.59,5.0,0.7586,0.00015,18.95756]
[1776377881900,33.83,74903.09,5.0,0.75883,0.00015,18.9482]
[1776377884918,33.83,74908.19,5.0,0.7596,0.00015,18.91641]
[1776377888947,33.82,74916.64,5.0,0.76089,0.00015,18.86327]
[1776377889955,33.82,74926.52,5.0,0.76238,0.00015,18.80125]
[1776377890961,33.82,74926.51,5.0,0.76238,0.00015,18.80124]
[1776377897002,33.82,74926.3,5.0,0.76236,0.00015,18.80215]
[1776377899017,33.82,74934.31,5.0,0.76356,0.00015,18.75166]
[1776377901035,33.82,74937.94,5.0,0.76411,0.00015,18.72874]
[1776377905060,33.82,74929.07,5.0,0.76278,0.00015,18.78432]
[1776377906066,33.82,74925.27,5.0,0.76221,0.00015,18.80812]
[1776377907075,33.82,74918.77,5.0,0.76124,0.00015,18.84885]
[1776377908081,33.82,74913.27,5.0,0.76041,0.00015,18.8832]
[1776377912119,33.82,74894.67,5.0,0.75762,0.00015,18.99478]
[1776377913126,33.82,74889.7,5.0,0.75687,0.00015,19.02552]
[1776377915141,33.82,74894.81,5.0,0.75765,0.00015,18.99371]
[1776377920192,33.82,74893.13,5.0,0.7574,0.00015,19.00393]
[1776377925225,33.82,74888.47,5.0,0.7567,0.00015,19.03249]
[1776377930259,33.81,74893.15,5.0,0.75742,0.00015,19.00312]
[1776377932274,33.81,74899.89,5.0,0.75844,0.00015,18.9612]
[1776377935295,33.81,74902.45,5.0,0.75883,0.00015,18.9453]
[1776377937309,33.81,74911.41,5.0,0.76019,0.00015,18.88929]
[1776377942344,33.81,74904.77,5.0,0.75919,0.00015,18.93064]
[1776377944358,33.81,74904.5,5.0,0.75915,0.00015,18.93238]
[1776377949393,33.81,74901.98,5.0,0.75876,0.00015,18.94817]
[1776377952414,33.81,74909.32,5.0,0.75988,0.00015,18.90228]
[1776377956443,33.81,74917.86,5.0,0.76117,0.00015,18.8487]
[1776377957450,33.81,74909.45,5.0,0.7599,0.00015,18.90137]
[1776377958455,33.81,74906.13,5.0,0.75939,0.00015,18.92213]
[1776377963844,33.81,74908.73,5.0,0.75979,0.00015,18.90579]
[1776377969533,33.81,74908.62,5.0,0.75978,0.00015,18.90644]
[1776377974567,33.81,74908.01,5.0,0.75972,0.00015,18.9061]
[1776377977589,33.81,74894.32,5.0,0.75764,0.00015,18.99118]
[1776377978598,33.81,74893.17,5.0,0.75747,0.00015,18.99827]
[1776377983983,33.81,74889.43,5.0,0.75691,0.00015,19.02109]
[1776377986653,33.81,74875.37,5.0,0.75476,0.00015,19.10782]
[1776377987661,33.81,74875.23,5.0,0.75474,0.00015,19.1086]
[1776377991688,33.81,74885.75,5.0,0.75636,0.00015,19.04337]
[1776377992696,33.81,74888.95,5.0,0.75685,0.00015,19.02345]
[1776377994054,33.81,74882.17,5.0,0.75581,0.00015,19.06528]
[1776377998737,33.81,74889.81,5.0,0.75699,0.00015,19.01773]
[1776378000751,33.81,74890.71,5.0,0.75713,0.00015,19.01198]
[1776378001762,33.81,74895.85,5.0,0.75791,0.00015,18.98001]
[1776378006796,33.81,74897.53,5.0,0.75817,0.00015,18.96937]
[1776378009832,33.8,74905.8,5.0,0.75943,0.00015,18.91777]
[1776378010831,33.8,74906.45,5.0,0.75953,0.00015,18.91372]
[1776378015860,33.81,74908.38,5.0,0.75982,0.00015,18.90184]
[1776378016868,33.81,74901.32,5.0,0.75875,0.00015,18.94586]
[1776378017880,33.81,74901.35,5.0,0.75875,0.00015,18.94565]
[1776378019890,33.81,74882.73,5.0,0.75592,0.00015,19.06106]
[1776378022911,33.8,74882.85,5.0,0.75594,0.00015,19.06002]
[1776378027952,33.8,74887.3,5.0,0.75663,0.00015,19.03241]
[1776378028956,33.8,74894.49,5.0,0.75772,0.00015,18.98789]
[1776378030972,33.8,74898.09,5.0,0.75827,0.00015,18.96528]
[1776378036010,33.8,74895.36,5.0,0.75789,0.00015,18.9779]
[1776378041040,33.8,74895.33,5.0,0.75789,0.00015,18.97799]
[1776378047083,33.8,74894.38,5.0,0.75775,0.00015,18.98379]
[1776378052117,33.8,74893.46,5.0,0.75761,0.00015,18.98931]
[1776378058158,33.8,74895.68,5.0,0.75796,0.00015,18.97523]
[1776378061181,33.8,74900.89,5.0,0.75876,0.00015,18.94263]
[1776378063207,33.8,74901.93,5.0,0.75892,0.00015,18.93607]
[1776378069236,33.8,74899.78,5.0,0.75859,0.00015,18.9493]
[1776378074271,33.8,74898.88,5.0,0.75846,0.00015,18.95482]
[1776378079306,33.8,74897.62,5.0,0.75827,0.00015,18.96251]
[1776378084341,33.8,74903.4,5.0,0.75915,0.00015,18.92631]
[1776378086355,33.8,74909.49,5.0,0.76008,0.00015,18.88819]
[1776378091393,33.8,74916.05,5.0,0.7611,0.00015,18.843]
[1776378095423,33.8,74910.88,5.0,0.76032,0.00015,18.87535]
[1776378097433,33.79,74905.08,5.0,0.75944,0.00015,18.91151]
[1776378101462,33.79,74898.66,5.0,0.75848,0.00015,18.95125]
[1776378103476,33.79,74892.89,5.0,0.7576,0.00015,18.98705]
[1776378108560,33.79,74892.15,5.0,0.75749,0.00015,18.99138]
[1776378111581,33.79,74885.51,5.0,0.75649,0.00015,19.03233]
[1776378116616,33.79,74881.97,5.0,0.75596,0.00015,19.05382]
[1776378121652,33.79,74882.42,5.0,0.75604,0.00015,19.05054]
[1776378126686,33.79,74885.59,5.0,0.75653,0.00015,19.03046]
[1776378131721,33.79,74891.58,5.0,0.75745,0.00015,18.99297]
[1776378133735,33.78,74895.61,5.0,0.75807,0.00015,18.96783]
[1776378140783,33.78,74892.78,5.0,0.75764,0.00015,18.9852]
[1776378143804,33.78,74899.54,5.0,0.75867,0.00015,18.94308]
[1776378148840,33.78,74901.68,5.0,0.75901,0.00015,18.92941]
[1776378150854,33.78,74914.88,5.0,0.76101,0.00015,18.84679]
[1776378151864,33.78,74914.86,5.0,0.76104,0.00015,18.84287]
[1776378156900,33.78,74914.69,5.0,0.76101,0.00015,18.84394]
[1776378161935,33.78,74912.34,5.0,0.76066,0.00015,18.85854]
[1776378163948,33.78,74897.13,5.0,0.75835,0.00015,18.95345]
[1776378165264,33.78,74875.65,5.0,0.75507,0.00015,19.08647]
[1776378166977,33.78,74861.11,5.0,0.75284,0.00015,19.17595]
[1776378172011,33.78,74868.83,5.0,0.75403,0.00015,19.12826]
[1776378177051,33.78,74873.94,5.0,0.75482,0.00015,19.09679]
[1776378178057,33.78,74865.65,5.0,0.75355,0.00015,19.1478]
[1776378179065,33.78,74860.5,5.0,0.75275,0.00015,19.17936]
[1776378184102,33.78,74859.99,5.0,0.75268,0.00015,19.18215]
[1776378189139,33.78,74858.28,5.0,0.75243,0.00015,19.19219]
[1776378190146,33.78,74863.44,5.0,0.75323,0.00015,19.16047]
[1776378192160,33.78,74869.27,5.0,0.75413,0.00015,19.12454]
[1776378193165,33.78,74875.51,5.0,0.75508,0.00015,19.08608]
[1776378198200,33.78,74880.05,5.0,0.75578,0.00015,19.05804]
[1776378202228,33.78,74885.17,5.0,0.75656,0.00015,19.02637]
[1776378207264,33.78,74882.33,5.0,0.75612,0.00015,19.04407]
[1776378212301,33.78,74883.54,5.0,0.75634,0.00015,19.0326]
[1776378217334,33.78,74885.89,5.0,0.75669,0.00015,19.01814]
[1776378222368,33.78,74883.23,5.0,0.75628,0.00015,19.03474]
[1776378227405,33.78,74884.01,5.0,0.7564,0.00015,19.02996]
[1776378232439,33.78,74881.65,5.0,0.75604,0.00015,19.04457]
[1776378237474,33.78,74879.85,5.0,0.75577,0.00015,19.05569]
[1776378239487,33.78,74874.14,5.0,0.75489,0.00015,19.09092]
[1776378244536,33.78,74871.54,5.0,0.7545,0.00015,19.10683]
[1776378245542,33.78,74858.45,5.0,0.75248,0.00015,19.18741]
[1776378246553,33.78,74852.64,5.0,0.75158,0.00015,19.22304]
[1776378252593,33.78,74849.28,5.0,0.75107,0.00015,19.2434]
[1776378254605,33.78,74855.34,5.0,0.752,0.00015,19.20634]
[1776378255613,33.78,74856.08,5.0,0.75212,0.00015,19.20184]
[1776378260648,33.78,74855.04,5.0,0.75195,0.00015,19.20844]
[1776378265976,33.78,74846.7,5.0,0.75066,0.00015,19.25953]
[1776378269711,33.78,74842.35,5.0,0.74998,0.00016,19.28609]
[1776378272734,33.78,74851.44,5.0,0.75142,0.00015,19.22664]
[1776378273740,33.78,74852.91,5.0,0.75165,0.00015,19.21765]
[1776378278776,33.78,74852.06,5.0,0.75151,0.00015,19.22287]
[1776378283810,33.78,74851.59,5.0,0.75144,0.00015,19.2257]
[1776378288847,33.78,74852.41,5.0,0.75157,0.00015,19.22062]
[1776378293906,33.78,74852.65,5.0,0.75161,0.00015,19.21913]
[1776378296188,33.78,74858.42,5.0,0.7525,0.00015,19.18386]
[1776378301947,33.78,74853.66,5.0,0.75176,0.00015,19.21317]
[1776378306982,33.78,74858.38,5.0,0.75249,0.00015,19.18434]
[1776378312017,33.78,74863.86,5.0,0.75333,0.00015,19.15076]
[1776378316328,33.78,74857.87,5.0,0.75241,0.00015,19.18749]
[1776378322088,33.78,74856.41,5.0,0.75218,0.00015,19.19637]
[1776378327143,33.78,74856.23,5.0,0.75216,0.00015,19.19745]
[1776378329145,33.78,74865.88,5.0,0.75364,0.00015,19.13823]
[1776378334180,33.78,74864.24,5.0,0.75342,0.00015,19.1443]
[1776378339214,33.78,74864.79,5.0,0.75351,0.00015,19.14088]
[1776378344250,33.78,74876.14,5.0,0.75525,0.00015,19.07078]
[1776378345257,33.78,74881.29,5.0,0.75604,0.00015,19.03889]
[1776378350292,33.78,74882.2,5.0,0.75619,0.00015,19.03293]
[1776378355332,33.78,74880.49,5.0,0.75594,0.00015,19.04319]
[1776378360362,33.78,74879.58,5.0,0.7558,0.00015,19.04868]
[1776378365406,33.78,74878.0,5.0,0.75556,0.00015,19.05835]
[1776378368421,33.77,74885.2,5.0,0.75667,0.00015,19.01362]
[1776378369431,33.77,74891.97,5.0,0.7577,0.00015,18.97153]
[1776378370435,33.77,74895.7,5.0,0.75827,0.00015,18.94831]
[1776378372448,33.77,74902.44,5.0,0.75929,0.00015,18.90633]
[1776378374462,33.77,74892.83,5.0,0.75783,0.00015,18.96626]
[1776378375472,33.77,74890.16,5.0,0.75742,0.00015,18.98284]
[1776378380504,33.77,74889.78,5.0,0.75737,0.00015,18.98509]
[1776378384534,33.77,74880.11,5.0,0.75589,0.00015,19.0449]
[1776378386547,33.77,74876.26,5.0,0.7553,0.00015,19.06874]
[1776378391585,33.77,74873.58,5.0,0.75492,0.00015,19.08147]
[1776378393597,33.77,74882.07,5.0,0.75622,0.00015,19.029]
[1776378394613,33.77,74897.51,5.0,0.75858,0.00015,18.93303]
[1776378395614,33.77,74904.64,5.0,0.75966,0.00015,18.88851]
[1776378396621,33.77,74908.06,5.0,0.76018,0.00015,18.86704]
[1776378402662,33.77,74910.98,5.0,0.76063,0.00015,18.84839]
[1776378407697,33.77,74909.69,5.0,0.76045,0.00015,18.85607]
[1776378412732,33.77,74911.32,5.0,0.7607,0.00015,18.84548]
[1776378417767,33.77,74911.56,5.0,0.76075,0.00015,18.84361]
[1776378422802,33.77,74914.61,5.0,0.76122,0.00015,18.82413]
[1776378428845,33.76,74915.88,5.0,0.76142,0.00015,18.8157]
[1776378433881,33.76,74919.95,5.0,0.76204,0.00015,18.78979]
[1776378437171,33.76,74927.33,5.0,0.76316,0.00015,18.74305]
[1776378439930,33.76,74932.95,5.0,0.76401,0.00015,18.70743]
[1776378442951,33.76,74927.48,5.0,0.7632,0.00015,18.74158]
[1776378443958,33.76,74941.59,5.0,0.76532,0.00015,18.65226]
[1776378444965,33.76,74944.73,5.0,0.76579,0.00015,18.63228]
[1776378447240,33.76,74939.27,5.0,0.76498,0.00015,18.66663]
[1776378453024,33.76,74942.53,5.0,0.76551,0.00015,18.64129]
[1776378458060,33.75,74945.7,5.0,0.766,0.00015,18.62079]
[1776378460073,33.75,74952.14,5.0,0.76696,0.00015,18.57975]
[1776378461080,33.75,74960.16,5.0,0.76816,0.00015,18.52867]
[1776378466120,33.75,74959.29,5.0,0.76803,0.00015,18.53413]
[1776378469141,33.75,74965.51,5.0,0.76896,0.00015,18.49415]
[1776378470147,33.75,74975.68,5.0,0.77047,0.00015,18.42899]
[1776378473175,33.75,74986.4,5.0,0.77206,0.00015,18.35995]
[1776378474182,33.75,74993.95,5.0,0.77317,0.00015,18.31135]
[1776378479216,33.75,74993.97,5.0,0.77317,0.00015,18.31116]
[1776378484251,33.75,74993.37,5.0,0.77309,0.00015,18.31483]
[1776378489286,33.75,74990.74,5.0,0.77271,0.00015,18.3315]
[1776378492307,33.75,74985.7,5.0,0.77197,0.00015,18.36365]
[1776378495330,33.75,74978.46,5.0,0.77091,0.00015,18.40998]
[1776378497592,33.75,74972.91,5.0,0.77009,0.00015,18.44544]
[1776378500363,33.75,74967.83,5.0,0.76934,0.00015,18.47767]
[1776378505398,33.75,74968.98,5.0,0.76951,0.00015,18.4704]
[1776378510433,33.75,74968.11,5.0,0.76938,0.00015,18.47601]
[1776378515469,33.75,74969.53,5.0,0.76962,0.00015,18.46289]
[1776378522517,33.75,74970.94,5.0,0.76983,0.00015,18.45403]
[1776378527806,33.75,74973.74,5.0,0.77025,0.00015,18.43592]
[1776378533598,33.75,74973.5,5.0,0.77022,0.00015,18.43711]
[1776378539638,33.75,74973.95,5.0,0.77029,0.00015,18.43389]
[1776378544683,33.74,74971.86,5.0,0.76999,0.00015,18.44711]
[1776378549715,33.75,74963.67,5.0,0.76877,0.00015,18.49962]
[1776378550719,33.75,74952.77,5.0,0.76714,0.00015,18.56917]
[1776378551723,33.75,74948.46,5.0,0.7665,0.00015,18.59658]
[1776378554744,33.75,74935.25,5.0,0.76452,0.00015,18.68036]
[1776378555751,33.75,74924.14,5.0,0.76285,0.00015,18.7505]
[1776378556758,33.75,74931.79,5.0,0.764,0.00015,18.70211]
[1776378557765,33.75,74932.01,5.0,0.76404,0.00015,18.70061]
[1776378562800,33.74,74931.73,5.0,0.76401,0.00015,18.70195]
[1776378568843,33.74,74926.46,5.0,0.76322,0.00015,18.7347]
[1776378574884,33.74,74922.62,5.0,0.76269,0.00015,18.75421]
[1776378579918,33.74,74921.52,5.0,0.76254,0.00015,18.76048]
[1776378584953,33.73,74922.01,5.0,0.76263,0.00015,18.7566]
[1776378586968,33.73,74927.29,5.0,0.76344,0.00015,18.72299]
[1776378592002,33.73,74933.14,5.0,0.76433,0.00015,18.68553]
[1776378594017,33.73,74934.65,5.0,0.76456,0.00015,18.67574]
[1776378599063,33.73,74934.99,5.0,0.76462,0.00015,18.67304]
[1776378604098,33.73,74936.12,5.0,0.7648,0.00015,18.66543]
[1776378609133,33.72,74935.89,5.0,0.76478,0.00015,18.66642]
[1776378613163,33.72,74941.96,5.0,0.7657,0.00015,18.62766]
[1776378616186,33.72,74929.44,5.0,0.76382,0.00015,18.70689]
[1776378617192,33.72,74922.92,5.0,0.76284,0.00015,18.74798]
[1776378620214,33.72,74911.88,5.0,0.76117,0.00015,18.81724]
[1776378621220,33.72,74907.06,5.0,0.76044,0.00015,18.84752]
[1776378626255,33.72,74912.4,5.0,0.76126,0.00015,18.81374]
[1776378631292,33.72,74913.36,5.0,0.76144,0.00015,18.80334]
[1776378634317,33.72,74920.66,5.0,0.76255,0.00015,18.7571]
[1776378638578,33.72,74927.01,5.0,0.76351,0.00015,18.71694]
[1776378643378,33.72,74930.18,5.0,0.76399,0.00015,18.69687]
[1776378645392,33.72,74924.49,5.0,0.76313,0.00015,18.73284]
[1776378650427,33.72,74921.47,5.0,0.76268,0.00015,18.75182]
[1776378655462,33.72,74921.98,5.0,0.76276,0.00015,18.74848]
[1776378656474,33.72,74913.72,5.0,0.76151,0.00015,18.80035]
[1776378661506,33.72,74914.68,5.0,0.76167,0.00015,18.79372]
[1776378663572,33.71,74925.3,5.0,0.76328,0.00015,18.72653]
[1776378665560,33.71,74939.75,5.0,0.76546,0.00015,18.63493]
[1776378666546,33.71,74943.23,5.0,0.76598,0.00015,18.61269]
[1776378671576,33.71,74946.11,5.0,0.76642,0.00015,18.59407]
[1776378676613,33.71,74944.65,5.0,0.76621,0.00015,18.60303]
[1776378682655,33.71,74950.4,5.0,0.76707,0.00015,18.56627]
[1776378687690,33.71,74949.28,5.0,0.76691,0.00015,18.57334]
[1776378692724,33.71,74945.98,5.0,0.76645,0.00015,18.59012]
[1776378699005,33.71,74946.18,5.0,0.76648,0.00015,18.58862]
[1776378704810,33.71,74947.11,5.0,0.76663,0.00015,18.58257]
[1776378706824,33.71,74952.15,5.0,0.76738,0.00015,18.55047]
[1776378711859,33.71,74959.63,5.0,0.76849,0.00015,18.50286]
[1776378716895,33.71,74962.43,5.0,0.76891,0.00015,18.48479]
[1776378721930,33.71,74965.0,5.0,0.7693,0.00015,18.46822]
[1776378724950,33.71,74959.26,5.0,0.76844,0.00015,18.505]
[1776378733007,33.71,74958.84,5.0,0.76837,0.00015,18.50816]
[1776378736029,33.71,74952.96,5.0,0.76749,0.00015,18.54589]
[1776378741064,33.71,74953.69,5.0,0.7676,0.00015,18.54121]
[1776378747106,33.71,74953.26,5.0,0.76753,0.00015,18.54395]
[1776378752141,33.71,74949.56,5.0,0.76701,0.00015,18.56354]
[1776378753147,33.71,74940.67,5.0,0.76568,0.00015,18.62005]
[1776378754154,33.71,74939.44,5.0,0.76549,0.00015,18.62807]
[1776378759189,33.71,74940.56,5.0,0.76565,0.00015,18.62133]
[1776378760197,33.71,74946.63,5.0,0.76656,0.00015,18.58266]
[1776378767246,33.71,74949.73,5.0,0.76703,0.00015,18.56252]
[1776378772281,33.71,74949.7,5.0,0.76704,0.00015,18.56232]
[1776378777316,33.71,74947.77,5.0,0.76676,0.00015,18.5742]
[1776378781345,33.71,74937.96,5.0,0.7653,0.00015,18.63615]
[1776378787388,33.71,74932.48,5.0,0.76447,0.00015,18.6708]
[1776378789646,33.71,74913.31,5.0,0.76158,0.00015,18.79175]
[1776378793430,33.71,74919.33,5.0,0.7625,0.00015,18.75358]
[1776378798464,33.7,74921.63,5.0,0.76286,0.00015,18.73864]
[1776378803504,33.7,74918.83,5.0,0.76244,0.00015,18.75585]
[1776378808539,33.7,74921.11,5.0,0.7628,0.00015,18.741]
[1776378813574,33.7,74920.76,5.0,0.76278,0.00015,18.7388]
[1776378818609,33.7,74925.87,5.0,0.76356,0.00015,18.7063]
[1776378823646,33.7,74926.93,5.0,0.76373,0.00015,18.69921]
[1776378827672,33.7,74933.27,5.0,0.7647,0.00015,18.65852]
[1776378829936,33.69,74937.81,5.0,0.76539,0.00015,18.62939]
[1776378833715,33.69,74927.78,5.0,0.76389,0.00015,18.69263]
[1776378835728,33.69,74930.97,5.0,0.76437,0.00015,18.67224]
[1776378836736,33.69,74935.33,5.0,0.76503,0.00015,18.64444]
[1776378841771,33.69,74933.88,5.0,0.76482,0.00015,18.65345]
[1776378846806,33.69,74934.91,5.0,0.76498,0.00015,18.64662]
[1776378847813,33.69,74929.69,5.0,0.76419,0.00015,18.67966]
[1776378850079,33.69,74925.43,5.0,0.76356,0.00015,18.70646]
[1776378855869,33.69,74923.03,5.0,0.7632,0.00015,18.72126]
[1776378860153,33.69,74915.05,5.0,0.762,0.00015,18.77133]
[1776378863925,33.69,74926.2,5.0,0.76369,0.00015,18.70072]
[1776378870221,33.68,74931.44,5.0,0.76449,0.00015,18.66704]
[1776378872987,33.68,74937.9,5.0,0.7655,0.00015,18.6219]
[1776378876013,33.68,74950.64,5.0,0.76741,0.00015,18.54065]
[1776378877018,33.68,74955.76,5.0,0.76818,0.00015,18.50797]
[1776378878026,33.68,74955.23,5.0,0.7681,0.00015,18.51135]
[1776378883064,33.68,74963.89,5.0,0.76938,0.00015,18.45613]
[1776378888097,33.68,74964.86,5.0,0.76953,0.00015,18.44978]
[1776378893132,33.68,74965.71,5.0,0.76966,0.00015,18.44425]
[1776378896152,33.68,74960.05,5.0,0.76882,0.00015,18.48042]
[1776378899181,33.68,74951.12,5.0,0.76749,0.00015,18.5373]
[1776378901187,33.68,74947.5,5.0,0.76695,0.00015,18.56015]
[1776378906223,33.68,74947.64,5.0,0.76699,0.00015,18.55865]
[1776378911260,33.68,74949.86,5.0,0.76732,0.00015,18.54437]
[1776378916293,33.68,74945.43,5.0,0.76666,0.00015,18.5725]
[1776378921328,33.68,74935.86,5.0,0.76523,0.00015,18.63318]
[1776378923342,33.68,74934.35,5.0,0.765,0.00015,18.64266]
[1776378927371,33.68,74929.0,5.0,0.7642,0.00015,18.6764]
[1776378934419,33.68,74930.35,5.0,0.76444,0.00015,18.66387]
[1776378940719,33.68,74930.86,5.0,0.76452,0.00015,18.66021]
[1776378946503,33.67,74930.96,5.0,0.76455,0.00015,18.65915]
[1776378951539,33.67,74933.92,5.0,0.765,0.00015,18.64003]
[1776378956573,33.67,74935.05,5.0,0.76518,0.00015,18.63246]
[1776378961608,33.67,74936.2,5.0,0.76537,0.00015,18.62436]
[1776378966644,33.67,74932.69,5.0,0.76486,0.00015,18.64603]
[1776378972703,33.66,74931.97,5.0,0.76477,0.00015,18.6496]
[1776378974704,33.66,74941.36,5.0,0.76619,0.00015,18.58961]
[1776378975711,33.66,74942.09,5.0,0.7663,0.00015,18.58486]
[1776378980999,33.66,74941.14,5.0,0.76617,0.00015,18.59041]
[1776378986789,33.66,74938.06,5.0,0.76572,0.00015,18.60957]
[1776378991824,33.66,74938.51,5.0,0.76582,0.00015,18.60249]
[1776378996858,33.66,74939.2,5.0,0.76593,0.00015,18.59796]
[1776379006931,33.66,74939.43,5.0,0.76597,0.00015,18.59608]
[1776379011965,33.65,74944.1,5.0,0.76668,0.00015,18.56618]
[1776379017002,33.65,74944.94,5.0,0.7668,0.00015,18.5607]
[1776379018008,33.65,74951.81,5.0,0.76783,0.00015,18.51681]
[1776379019015,33.65,74944.5,5.0,0.76674,0.00015,18.56346]
[1776379020023,33.65,74943.33,5.0,0.76657,0.00015,18.57083]
[1776379025057,33.65,74943.93,5.0,0.76667,0.00015,18.56644]
[1776379031353,33.65,74945.47,5.0,0.76691,0.00015,18.556]
[1776379034123,33.65,74935.23,5.0,0.76537,0.00015,18.62124]
[1776379039161,33.65,74929.63,5.0,0.76453,0.00015,18.65688]
[1776379040182,33.65,74923.27,5.0,0.76357,0.00015,18.69718]
[1776379041489,33.65,74933.19,5.0,0.76507,0.00015,18.63417]
[1776379046215,33.65,74937.1,5.0,0.76566,0.00015,18.60929]
[1776379051247,33.65,74938.72,5.0,0.76593,0.00015,18.5948]
[1776379056283,33.65,74937.3,5.0,0.76573,0.00015,18.60363]
[1776379061320,33.65,74935.86,5.0,0.76551,0.00015,18.61257]
[1776379066354,33.65,74936.05,5.0,0.76555,0.00015,18.61112]
[1776379071699,33.64,74936.95,5.0,0.7657,0.00015,18.60479]
[1776379078439,33.64,74937.02,5.0,0.76572,0.00015,18.60369]
[1776379080453,33.64,74930.69,5.0,0.76477,0.00015,18.64385]
[1776379083474,33.64,74924.58,5.0,0.76385,0.00015,18.68255]
[1776379089516,33.64,74924.52,5.0,0.76384,0.00015,18.68285]
[1776379094550,33.64,74923.91,5.0,0.76376,0.00015,18.68613]
[1776379099586,33.64,74923.67,5.0,0.76373,0.00015,18.68742]
[1776379104621,33.64,74920.37,5.0,0.76324,0.00015,18.70803]
[1776379110663,33.64,74922.91,5.0,0.76363,0.00015,18.6916]
[1776379116705,33.63,74923.49,5.0,0.76376,0.00015,18.68346]
[1776379122057,33.63,74922.88,5.0,0.76368,0.00015,18.68691]
[1776379123755,33.63,74916.96,5.0,0.76279,0.00015,18.72417]
[1776379124761,33.63,74911.57,5.0,0.76197,0.00015,18.75805]
[1776379129796,33.63,74916.0,5.0,0.76266,0.00015,18.72952]
[1776379134831,33.63,74916.3,5.0,0.76271,0.00015,18.72741]
[1776379142198,33.63,74917.86,5.0,0.76295,0.00015,18.71725]
[1776379147923,33.63,74914.26,5.0,0.76242,0.00015,18.73943]
[1776379159000,33.62,74915.98,5.0,0.76271,0.00015,18.72729]
[1776379164035,33.62,74917.27,5.0,0.76292,0.00015,18.7186]
[1776379166049,33.62,74923.6,5.0,0.76388,0.00015,18.67833]
[1776379167060,33.62,74929.91,5.0,0.76483,0.00015,18.63825]
[1776379168063,33.62,74936.49,5.0,0.76583,0.00015,18.59628]
[1776379173099,33.62,74934.11,5.0,0.76551,0.00015,18.60691]
[1776379178134,33.61,74935.51,5.0,0.76573,0.00015,18.59739]
[1776379183170,33.61,74933.77,5.0,0.76549,0.00015,18.60769]
[1776379188204,33.61,74932.2,5.0,0.76527,0.00015,18.61696]
[1776379193239,33.61,74930.62,5.0,0.76505,0.00015,18.62626]
[1776379202622,33.6,74925.02,5.0,0.76423,0.00015,18.66046]
[1776379208346,33.6,74921.82,5.0,0.76376,0.00015,18.68056]
[1776379217412,33.6,74923.26,5.0,0.76398,0.00015,18.67117]
[1776379219425,33.6,74929.07,5.0,0.76486,0.00015,18.63407]
[1776379224460,33.6,74936.88,5.0,0.76606,0.00015,18.58363]
[1776379228492,33.59,74945.54,5.0,0.76737,0.00015,18.52778]
[1776379230504,33.59,74950.53,5.0,0.76812,0.00015,18.49567]
[1776379236558,33.59,74953.3,5.0,0.76857,0.00015,18.47359]
[1776379237560,33.59,74976.24,5.0,0.77199,0.00015,18.3258]
[1776379238569,33.59,74996.93,5.0,0.77505,0.00015,18.19149]
[1776379239576,33.59,74992.84,5.0,0.77445,0.00015,18.21814]
[1776379244611,33.59,74992.04,5.0,0.77434,0.00015,18.22286]
[1776379251661,33.59,74988.63,5.0,0.77385,0.00015,18.24446]
[1776379256695,33.59,74991.58,5.0,0.77429,0.00015,18.22515]
[1776379261731,33.59,74988.35,5.0,0.77382,0.00015,18.24587]
[1776379264784,33.59,74983.01,5.0,0.77303,0.00015,18.28047]
[1776379265760,33.59,74973.2,5.0,0.77157,0.00015,18.34394]
[1776379266768,33.59,74965.88,5.0,0.77049,0.00015,18.39114]
[1776379271804,33.59,74967.87,5.0,0.77079,0.00015,18.37808]
[1776379276837,33.59,74969.69,5.0,0.77106,0.00015,18.36617]
[1776379281879,33.59,74956.3,5.0,0.76907,0.00015,18.45227]
[1776379283206,33.59,74957.0,5.0,0.76917,0.00015,18.44774]
[1776379288930,33.59,74955.2,5.0,0.76891,0.00015,18.45918]
[1776379295985,33.59,74952.92,5.0,0.7686,0.00015,18.46974]
[1776379297996,33.59,74943.98,5.0,0.76725,0.00015,18.52708]
[1776379303346,33.59,74934.01,5.0,0.76576,0.00015,18.59066]
[1776379309070,33.58,74938.45,5.0,0.76643,0.00015,18.56224]
[1776379314104,33.59,74938.79,5.0,0.76648,0.00015,18.56013]
[1776379321153,33.59,74940.21,5.0,0.76669,0.00015,18.55114]
[1776379325184,33.58,74933.93,5.0,0.76575,0.00015,18.59109]
[1776379326192,33.59,74928.8,5.0,0.76497,0.00015,18.6238]
[1776379331230,33.59,74927.88,5.0,0.76483,0.00015,18.62971]
[1776379336264,33.58,74927.67,5.0,0.7648,0.00015,18.63083]
[1776379343630,33.58,74927.03,5.0,0.76472,0.00015,18.63431]
[1776379352376,33.58,74926.74,5.0,0.76472,0.00015,18.6314]
[1776379357411,33.58,74926.49,5.0,0.76469,0.00015,18.63268]
[1776379362449,33.58,74926.44,5.0,0.7647,0.00015,18.63252]
[1776379367482,33.58,74927.31,5.0,0.76484,0.00015,18.62664]
[1776379371511,33.58,74918.54,5.0,0.76351,0.00015,18.68222]
[1776379376546,33.57,74917.2,5.0,0.76332,0.00015,18.6903]
[1776379381582,33.57,74919.06,5.0,0.76361,0.00015,18.67809]
[1776379386617,33.57,74909.05,5.0,0.7621,0.00015,18.74119]
[1776379387624,33.57,74907.69,5.0,0.76189,0.00015,18.74971]
[1776379392659,33.57,74912.26,5.0,0.76259,0.00015,18.7204]
[1776379397694,33.57,74913.01,5.0,0.76272,0.00015,18.71526]
[1776379404098,33.57,74916.4,5.0,0.76324,0.00015,18.69331]
[1776379409777,33.56,74919.57,5.0,0.76373,0.00015,18.67274]
[1776379417834,33.56,74920.89,5.0,0.76398,0.00015,18.65974]
[1776379422869,33.56,74921.88,5.0,0.76414,0.00015,18.6531]
[1776379430925,33.56,74923.01,5.0,0.76433,0.00015,18.64495]
[1776379435959,33.56,74923.73,5.0,0.76445,0.00015,18.63972]
[1776379440995,33.55,74925.21,5.0,0.76469,0.00015,18.62968]
[1776379446030,33.55,74925.58,5.0,0.76476,0.00015,18.62668]
[1776379451067,33.55,74926.05,5.0,0.76485,0.00015,18.62304]
[1776379452074,33.55,74935.86,5.0,0.76634,0.00015,18.56023]
[1776379453080,33.55,74936.02,5.0,0.76636,0.00015,18.55903]
[1776379460130,33.54,74933.08,5.0,0.76595,0.00015,18.57664]
[1776379462143,33.54,74940.03,5.0,0.767,0.00015,18.53192]
[1776379464558,33.54,74942.37,5.0,0.76736,0.00015,18.51667]
[1776379470203,33.54,74942.77,5.0,0.76743,0.00015,18.51377]
[1776379475238,33.54,74943.72,5.0,0.76761,0.00015,18.5033]
[1776379480274,33.54,74939.92,5.0,0.76704,0.00015,18.52739]
[1776379485308,33.54,74938.04,5.0,0.76676,0.00015,18.5392]
[1776379490344,33.54,74937.51,5.0,0.76669,0.00015,18.54246]
[1776379495380,33.54,74937.48,5.0,0.76668,0.00015,18.54257]
[1776379501422,33.54,74932.29,5.0,0.7659,0.00015,18.57561]
[1776379504845,33.54,74919.29,5.0,0.76394,0.00015,18.65837]
[1776379511499,33.54,74915.92,5.0,0.76343,0.00015,18.67979]
[1776379514915,33.54,74911.33,5.0,0.76273,0.00015,18.70886]
[1776379521564,33.53,74909.47,5.0,0.76245,0.00015,18.72032]
[1776379524985,33.53,74915.13,5.0,0.76332,0.00015,18.68423]
[1776379530627,33.53,74916.11,5.0,0.76347,0.00015,18.67775]
[1776379535054,33.53,74924.14,5.0,0.76473,0.00015,18.6224]
[1776379540697,33.53,74925.21,5.0,0.76491,0.00015,18.61492]
[1776379542715,33.53,74932.03,5.0,0.76594,0.00015,18.57105]
[1776379545125,33.53,74935.12,5.0,0.76642,0.00015,18.55106]
[1776379550768,33.53,74938.89,5.0,0.767,0.00015,18.52638]
[1776379554797,33.52,74933.74,5.0,0.76623,0.00015,18.55907]
[1776379561846,33.52,74933.11,5.0,0.76614,0.00015,18.56262]
[1776379566879,33.52,74938.11,5.0,0.7669,0.00015,18.53042]
[1776379571915,33.52,74935.91,5.0,0.76657,0.00015,18.54448]
[1776379576950,33.52,74935.81,5.0,0.76656,0.00015,18.54512]
[1776379581986,33.52,74938.32,5.0,0.76694,0.00015,18.52899]
[1776379585016,33.52,74949.12,5.0,0.76856,0.00015,18.45974]
[1776379591049,33.52,74954.01,5.0,0.76931,0.00015,18.42461]
[1776379598098,33.52,74950.45,5.0,0.76877,0.00015,18.44788]
[1776379603132,33.53,74953.22,5.0,0.76918,0.00015,18.43037]
[1776379608167,33.53,74954.83,5.0,0.76941,0.00015,18.42035]
[1776379612196,33.53,74962.43,5.0,0.77054,0.00015,18.37172]
[1776379618238,33.53,74960.82,5.0,0.77029,0.00015,18.38274]
[1776379624282,33.53,74962.73,5.0,0.77056,0.00015,18.37105]
[1776379629317,33.53,74963.82,5.0,0.77071,0.00015,18.36454]
[1776379634351,33.54,74969.06,5.0,0.77148,0.00015,18.33127]
[1776379639390,33.54,74978.75,5.0,0.77291,0.00015,18.26908]
[1776379641402,33.54,74981.46,5.0,0.77331,0.00015,18.25145]
[1776379646438,33.54,74981.05,5.0,0.77325,0.00015,18.254]
[1776379651472,33.54,74981.11,5.0,0.7733,0.00015,18.24931]
[1776379654493,33.54,74970.5,5.0,0.77172,0.00015,18.318]
[1776379655900,33.54,74966.79,5.0,0.77117,0.00015,18.34199]
[1776379661546,33.54,74967.93,5.0,0.77134,0.00015,18.33452]
[1776379664567,33.54,74975.46,5.0,0.77246,0.00015,18.28574]
[1776379672626,33.54,74978.72,5.0,0.77294,0.00015,18.26483]
[1776379677658,33.54,74980.59,5.0,0.77321,0.00015,18.25284]
[1776379682694,33.54,74978.93,5.0,0.77296,0.00015,18.26383]
[1776379688738,33.54,74976.24,5.0,0.77256,0.00015,18.28163]
[1776379691759,33.54,74970.66,5.0,0.77173,0.00015,18.3178]
[1776379696793,33.54,74967.36,5.0,0.77123,0.00015,18.3392]
[1776379702836,33.54,74967.01,5.0,0.77118,0.00015,18.34156]
[1776379707870,33.54,74967.2,5.0,0.7712,0.00015,18.3405]
[1776379713912,33.54,74965.22,5.0,0.77093,0.00015,18.34944]
[1776379718947,33.54,74964.94,5.0,0.77089,0.00015,18.35147]
[1776379723984,33.54,74964.79,5.0,0.77086,0.00015,18.35267]
[1776379729019,33.54,74965.33,5.0,0.77093,0.00015,18.34946]
[1776379732040,33.54,74970.66,5.0,0.77172,0.00015,18.31527]
[1776379737075,33.55,74971.74,5.0,0.77187,0.00015,18.30878]
[1776379742110,33.55,74972.44,5.0,0.77197,0.00015,18.30472]
[1776379745131,33.55,74966.71,5.0,0.77111,0.00015,18.34201]
[1776379754193,33.55,74962.89,5.0,0.77053,0.00015,18.36693]
[1776379759229,33.55,74961.99,5.0,0.77039,0.00015,18.37288]
[1776379765271,33.55,74961.46,5.0,0.77031,0.00015,18.37648]
[1776379770306,33.55,74960.99,5.0,0.77024,0.00015,18.37969]
[1776379775341,33.55,74960.93,5.0,0.77025,0.00015,18.37622]
[1776379780377,33.55,74963.42,5.0,0.77062,0.00015,18.36046]
[1776379785411,33.55,74959.73,5.0,0.77006,0.00015,18.38456]
[1776379788432,33.56,74954.05,5.0,0.76921,0.00015,18.42123]
[1776379789438,33.56,74948.08,5.0,0.76831,0.00015,18.4597]
[1776379794473,33.56,74953.22,5.0,0.76907,0.00015,18.42707]
[1776379796908,33.56,74965.79,5.0,0.77095,0.00015,18.34625]
[1776379802530,33.56,74964.57,5.0,0.77076,0.00015,18.35451]
[1776379807569,33.56,74963.88,5.0,0.77065,0.00015,18.3593]
[1776379809578,33.56,74972.65,5.0,0.77195,0.00015,18.30273]
[1776379810586,33.56,74975.18,5.0,0.77233,0.00015,18.28643]
[1776379815621,33.56,74974.99,5.0,0.77229,0.00015,18.2881]
[1776379820658,33.56,74976.56,5.0,0.77251,0.00015,18.27827]
[1776379825690,33.56,74977.26,5.0,0.77261,0.00015,18.27406]
[1776379831734,33.57,74978.04,5.0,0.77275,0.00015,18.26529]
[1776379837188,33.57,74978.18,5.0,0.77277,0.00015,18.26451]
[1776379840801,33.57,74971.4,5.0,0.77176,0.00015,18.30842]
[1776379845832,33.57,74972.59,5.0,0.77194,0.00015,18.30077]
[1776379849860,33.57,74946.25,5.0,0.768,0.00015,18.47044]
[1776379850870,33.57,74943.48,5.0,0.76758,0.00015,18.48822]
[1776379855908,33.57,74942.26,5.0,0.76739,0.00015,18.49619]
[1776379857328,33.57,74935.92,5.0,0.76644,0.00015,18.53679]
[1776379860944,33.57,74941.33,5.0,0.76725,0.00015,18.5022]
[1776379861955,33.57,74929.45,5.0,0.76546,0.00015,18.57811]
[1776379862963,33.57,74921.04,5.0,0.76418,0.00015,18.63178]
[1776379863970,33.57,74918.73,5.0,0.76383,0.00015,18.64648]
[1776379865985,33.57,74909.72,5.0,0.76246,0.00015,18.70369]
[1776379869004,33.57,74915.18,5.0,0.76329,0.00015,18.66921]
[1776379874042,33.57,74915.7,5.0,0.76336,0.00015,18.66624]
[1776379877468,33.57,74923.22,5.0,0.76451,0.00015,18.61834]
[1776379883107,33.57,74923.82,5.0,0.76461,0.00015,18.61402]
[1776379891159,33.56,74923.32,5.0,0.76458,0.00015,18.61237]
[1776379896196,33.56,74928.81,5.0,0.76542,0.00015,18.57694]
[1776379900223,33.56,74930.39,5.0,0.76566,0.00015,18.56671]
[1776379905258,33.56,74937.03,5.0,0.76667,0.00015,18.52417]
[1776379909286,33.56,74938.73,5.0,0.76693,0.00015,18.51327]
[1776379913313,33.56,74932.98,5.0,0.76606,0.00015,18.55005]
[1776379916335,33.56,74928.16,5.0,0.76533,0.00015,18.58076]
[1776379917343,33.56,74934.77,5.0,0.76633,0.00015,18.53856]
[1776379918349,33.56,74935.79,5.0,0.76648,0.00015,18.53207]
[1776379923386,33.56,74937.16,5.0,0.76669,0.00015,18.52351]
[1776379926406,33.56,74944.68,5.0,0.76782,0.00015,18.47539]
[1776379927414,33.56,74948.32,5.0,0.76836,0.00015,18.45204]
[1776379932448,33.56,74947.61,5.0,0.76826,0.00015,18.45651]
[1776379933455,33.56,74942.52,5.0,0.76749,0.00015,18.48913]
[1776379935472,33.56,74940.11,5.0,0.76713,0.00015,18.5045]
[1776379939499,33.56,74934.36,5.0,0.76627,0.00015,18.54111]
[1776379944536,33.56,74937.81,5.0,0.76679,0.00015,18.51917]
[1776379953598,33.56,74939.4,5.0,0.76705,0.00015,18.50542]
[1776379958633,33.57,74938.35,5.0,0.76688,0.00015,18.51247]
[1776379963667,33.57,74938.2,5.0,0.76685,0.00015,18.51373]
[1776379968719,33.57,74943.2,5.0,0.7676,0.00015,18.482]
[1776379974765,33.57,74940.23,5.0,0.76715,0.00015,18.50098]
[1776379982823,33.57,74939.38,5.0,0.76702,0.00015,18.50651]
[1776379988240,33.57,74925.41,5.0,0.76491,0.00015,18.59597]
[1776379993898,33.57,74923.09,5.0,0.76456,0.00015,18.61066]
[1776379998933,33.57,74927.43,5.0,0.76522,0.00015,18.58295]
[1776380003968,33.57,74925.14,5.0,0.76487,0.00015,18.59752]
[1776380005984,33.57,74919.45,5.0,0.76401,0.00015,18.63366]
[1776380008379,33.57,74914.76,5.0,0.76329,0.00015,18.66347]
[1776380015045,33.57,74916.04,5.0,0.76352,0.00015,18.6513]
[1776380016052,33.57,74908.44,5.0,0.76236,0.00015,18.69946]
[1776380018449,33.57,74897.43,5.0,0.76069,0.00015,18.76876]
[1776380020086,33.57,74891.5,5.0,0.75978,0.00015,18.80614]
[1776380025115,33.57,74890.37,5.0,0.75962,0.00015,18.8127]
[1776380030149,33.56,74887.93,5.0,0.75926,0.00015,18.82733]
[1776380035185,33.56,74885.78,5.0,0.75895,0.00015,18.83997]
[1776380040224,33.56,74882.7,5.0,0.75848,0.00015,18.85922]
[1776380042235,33.56,74872.51,5.0,0.75691,0.00015,18.92285]
[1776380044265,33.56,74866.4,5.0,0.75597,0.00015,18.96087]
[1776380045256,33.56,74855.91,5.0,0.75434,0.00016,19.02616]
[1776380046263,33.56,74849.39,5.0,0.75333,0.00016,19.06656]
[1776380051297,33.56,74845.79,5.0,0.75277,0.00016,19.08868]
[1776380056332,33.56,74844.24,5.0,0.75253,0.00016,19.0981]
[1776380061369,33.56,74851.07,5.0,0.75361,0.00016,19.05553]
[1776380063382,33.56,74841.25,5.0,0.75208,0.00016,19.11623]
[1776380067411,33.56,74849.25,5.0,0.75333,0.00016,19.0666]
[1776380069424,33.55,74855.47,5.0,0.7543,0.00016,19.02784]
[1776380074459,33.55,74853.81,5.0,0.75408,0.00016,19.03372]
[1776380079494,33.55,74855.61,5.0,0.75437,0.00016,19.02229]
[1776380083529,33.55,74862.16,5.0,0.75538,0.00015,18.98161]
[1776380085536,33.55,74867.18,5.0,0.75616,0.00015,18.9504]
[1776380088557,33.55,74881.05,5.0,0.75831,0.00015,18.86332]
[1776380089564,33.55,74885.52,5.0,0.759,0.00015,18.83521]
[1776380093592,33.55,74891.49,5.0,0.75992,0.00015,18.79743]
[1776380098627,33.55,74892.98,5.0,0.76015,0.00015,18.78779]
[1776380102655,33.55,74888.96,5.0,0.75954,0.00015,18.81292]
[1776380108696,33.55,74890.6,5.0,0.75981,0.00015,18.80189]
[1776380113732,33.54,74893.66,5.0,0.76029,0.00015,18.78191]
[1776380114739,33.54,74899.72,5.0,0.76123,0.00015,18.74355]
[1776380119775,33.54,74901.7,5.0,0.76154,0.00015,18.73058]
[1776380122798,33.54,74907.32,5.0,0.7624,0.00015,18.69468]
[1776380127830,33.54,74910.38,5.0,0.76289,0.00015,18.67458]
[1776380132865,33.53,74910.93,5.0,0.76302,0.00015,18.66626]
[1776380137900,33.53,74912.32,5.0,0.76325,0.00015,18.65665]
[1776380142936,33.53,74905.23,5.0,0.76218,0.00015,18.70097]
[1776380147971,33.53,74907.67,5.0,0.76256,0.00015,18.68518]
[1776380153007,33.53,74910.53,5.0,0.763,0.00015,18.66685]
[1776380159436,33.53,74910.81,5.0,0.76305,0.00015,18.66473]
[1776380165096,33.52,74911.71,5.0,0.7632,0.00015,18.65877]
[1776380170130,33.52,74912.43,5.0,0.76331,0.00015,18.65395]
[1776380176172,33.52,74912.85,5.0,0.76338,0.00015,18.65099]
[1776380181206,33.52,74914.89,5.0,0.7637,0.00015,18.63774]
[1776380186243,33.52,74912.39,5.0,0.76333,0.00015,18.65336]
[1776380191279,33.52,74912.17,5.0,0.76333,0.00015,18.65022]
[1776380196314,33.52,74914.05,5.0,0.76363,0.00015,18.63791]
[1776380201349,33.52,74916.94,5.0,0.76408,0.00015,18.6191]
[1776380206385,33.51,74924.02,5.0,0.76516,0.00015,18.5735]
[1776380211421,33.51,74917.73,5.0,0.76422,0.00015,18.61306]
[1776380212428,33.51,74915.23,5.0,0.76384,0.00015,18.62885]
[1776380217463,33.51,74914.24,5.0,0.76371,0.00015,18.63446]
[1776380219857,33.51,74908.76,5.0,0.76288,0.00015,18.66906]
[1776380223506,33.51,74895.7,5.0,0.76089,0.00015,18.75151]
[1776380224513,33.51,74882.33,5.0,0.75884,0.00015,18.83576]
[1776380225519,33.51,74877.3,5.0,0.75806,0.00015,18.86728]
[1776380229547,33.51,74871.69,5.0,0.7572,0.00015,18.90209]
[1776380234582,33.51,74869.09,5.0,0.75681,0.00015,18.91801]
[1776380239617,33.5,74868.62,5.0,0.75674,0.00015,18.92072]
[1776380244652,33.5,74869.62,5.0,0.7569,0.00015,18.91436]
[1776380246666,33.5,74872.56,5.0,0.75736,0.00015,18.89589]
[1776380251702,33.5,74871.3,5.0,0.7572,0.00015,18.89955]
[1776380256739,33.5,74869.87,5.0,0.75697,0.00015,18.90851]
[1776380263786,33.5,74865.73,5.0,0.75634,0.00015,18.93404]
[1776380269830,33.5,74863.81,5.0,0.75606,0.00015,18.94548]
[1776380271843,33.5,74870.34,5.0,0.75707,0.00015,18.90449]
[1776380272869,33.5,74872.62,5.0,0.75743,0.00015,18.89009]
[1776380274869,33.5,74884.57,5.0,0.75928,0.00015,18.81485]
[1776380275876,33.5,74885.9,5.0,0.75948,0.00015,18.80644]
[1776380280911,33.5,74890.77,5.0,0.76023,0.00015,18.77556]
[1776380285947,33.5,74892.47,5.0,0.7605,0.00015,18.76461]
[1776380290980,33.5,74890.36,5.0,0.76018,0.00015,18.77763]
[1776380296016,33.49,74888.13,5.0,0.75985,0.00015,18.79139]
[1776380305084,33.49,74885.44,5.0,0.75945,0.00015,18.80772]
[1776380310488,33.49,74876.74,5.0,0.75812,0.00015,18.86211]
[1776380316162,33.49,74875.33,5.0,0.75793,0.00015,18.86674]
[1776380320558,33.49,74884.91,5.0,0.75941,0.00015,18.80644]
[1776380326231,33.49,74884.87,5.0,0.7594,0.00015,18.80677]
[1776380332273,33.49,74883.95,5.0,0.75926,0.00015,18.81271]
[1776380337307,33.49,74880.31,5.0,0.75869,0.00015,18.83575]
[1776380343352,33.49,74878.68,5.0,0.75844,0.00015,18.84612]
[1776380348385,33.49,74877.67,5.0,0.75828,0.00015,18.85276]
[1776380355434,33.49,74876.41,5.0,0.75807,0.00015,18.8612]
[1776380360838,33.5,74874.21,5.0,0.75772,0.00015,18.87533]
[1776380367518,33.5,74872.9,5.0,0.75752,0.00015,18.8836]
[1776380373561,33.5,74872.05,5.0,0.75742,0.00015,18.88492]
[1776380378594,33.5,74871.85,5.0,0.75738,0.00015,18.88623]
[1776380383630,33.5,74871.27,5.0,0.75729,0.00015,18.88991]
[1776380388664,33.5,74871.07,5.0,0.75726,0.00015,18.89122]
[1776380394707,33.5,74870.87,5.0,0.75723,0.00015,18.89253]
[1776380399742,33.5,74870.17,5.0,0.75712,0.00015,18.89696]
[1776380402777,33.5,74864.38,5.0,0.75622,0.00015,18.93321]
[1776380403770,33.5,74850.99,5.0,0.75414,0.00016,19.01663]
[1776380404785,33.5,74848.65,5.0,0.75378,0.00016,19.03119]
[1776380406799,33.5,74841.77,5.0,0.7527,0.00016,19.07386]
[1776380411833,33.5,74842.98,5.0,0.75289,0.00016,19.06628]
[1776380416868,33.5,74844.29,5.0,0.7531,0.00016,19.05807]
[1776380421903,33.5,74841.32,5.0,0.75264,0.00016,19.07634]
[1776380426938,33.5,74837.33,5.0,0.75202,0.00016,19.10093]
[1776380431974,33.5,74835.92,5.0,0.75182,0.00016,19.10568]
[1776380434994,33.5,74841.64,5.0,0.75272,0.00016,19.07027]
[1776380437009,33.5,74848.52,5.0,0.75379,0.00016,19.0276]
[1776380438016,33.5,74850.47,5.0,0.7541,0.00016,19.01551]
[1776380443064,33.5,74860.75,5.0,0.75569,0.00016,18.95166]
[1776380444070,33.5,74861.43,5.0,0.7558,0.00016,18.94751]
[1776380449105,33.5,74861.36,5.0,0.75577,0.00016,18.94842]
[1776380454142,33.5,74865.58,5.0,0.75642,0.00015,18.92234]
[1776380458167,33.5,74871.26,5.0,0.7573,0.00015,18.88695]
[1776380459174,33.5,74878.45,5.0,0.75841,0.00015,18.84184]
[1776380464209,33.5,74880.25,5.0,0.75869,0.00015,18.83056]
[1776380470253,33.5,74881.81,5.0,0.75893,0.00015,18.82075]
[1776380475286,33.5,74883.39,5.0,0.75917,0.00015,18.81081]
[1776380481684,33.5,74887.87,5.0,0.75986,0.00015,18.7825]
[1776380487371,33.5,74882.74,5.0,0.75907,0.00015,18.81475]
[1776380488378,33.5,74873.74,5.0,0.75769,0.00015,18.87124]
[1776380490392,33.5,74872.38,5.0,0.75748,0.00015,18.87961]
[1776380493413,33.5,74881.66,5.0,0.75895,0.00015,18.81708]
[1776380495427,33.5,74885.55,5.0,0.75955,0.00015,18.79253]
[1776380496434,33.5,74896.44,5.0,0.76122,0.00015,18.72379]
[1776380497441,33.5,74901.06,5.0,0.76193,0.00015,18.69448]
[1776380499454,33.5,74906.94,5.0,0.76283,0.00015,18.65695]
[1776380501830,33.5,74914.03,5.0,0.76392,0.00015,18.6116]
[1776380505496,33.5,74920.22,5.0,0.76487,0.00015,18.57195]
[1776380510532,33.49,74923.93,5.0,0.76544,0.00015,18.54804]
[1776380515567,33.49,74923.91,5.0,0.76544,0.00015,18.54795]
[1776380520602,33.49,74924.4,5.0,0.76552,0.00015,18.54457]
[1776380525636,33.49,74924.05,5.0,0.76547,0.00015,18.54672]
[1776380530674,33.49,74919.58,5.0,0.76479,0.00015,18.57517]
[1776380532042,33.49,74910.68,5.0,0.76344,0.00015,18.63167]
[1776380538728,33.49,74912.28,5.0,0.7637,0.00015,18.62056]
[1776380543764,33.49,74905.67,5.0,0.76271,0.00015,18.66203]
[1776380548800,33.48,74900.95,5.0,0.762,0.00015,18.69134]
[1776380552180,33.48,74917.71,5.0,0.7646,0.00015,18.58025]
[1776380553833,33.48,74917.98,5.0,0.76465,0.00015,18.57829]
[1776380558868,33.48,74918.27,5.0,0.7647,0.00015,18.57611]
[1776380563904,33.48,74922.62,5.0,0.76537,0.00015,18.54793]
[1776380565918,33.48,74924.67,5.0,0.76568,0.00015,18.53462]
[1776380572967,33.48,74925.79,5.0,0.76587,0.00015,18.52681]
[1776380578001,33.47,74924.64,5.0,0.76571,0.00015,18.53367]
[1776380583037,33.47,74923.72,5.0,0.76558,0.00015,18.53902]
[1776380588074,33.47,74924.53,5.0,0.76571,0.00015,18.53332]
[1776380589080,33.47,74912.02,5.0,0.76381,0.00015,18.61306]
[1776380590087,33.47,74891.31,5.0,0.76064,0.00015,18.74446]
[1776380591093,33.47,74896.86,5.0,0.7615,0.00015,18.70923]
[1776380596134,33.47,74898.26,5.0,0.76172,0.00015,18.69994]
[1776380597139,33.47,74912.38,5.0,0.76388,0.00015,18.61014]
[1776380598146,33.47,74921.28,5.0,0.76524,0.00015,18.55337]
[1776380599153,33.47,74922.0,5.0,0.76535,0.00015,18.54864]
[1776380604188,33.46,74922.32,5.0,0.76541,0.00015,18.54599]
[1776380609229,33.46,74924.39,5.0,0.76574,0.00015,18.53216]
[1776380614264,33.46,74918.49,5.0,0.76489,0.00015,18.56524]
[1776380618296,33.46,74931.98,5.0,0.76693,0.00015,18.47884]
[1776380619302,33.46,74940.46,5.0,0.76822,0.00015,18.42429]
[1776380620326,33.46,74939.87,5.0,0.76813,0.00015,18.4281]
[1776380622673,33.46,74945.1,5.0,0.76892,0.00015,18.3944]
[1776380624339,33.46,74946.64,5.0,0.76915,0.00015,18.38433]
[1776380629375,33.46,74941.48,5.0,0.76838,0.00015,18.41741]
[1776380634409,33.46,74934.98,5.0,0.76739,0.00015,18.45935]
[1776380637430,33.46,74931.01,5.0,0.76679,0.00015,18.48496]
[1776380642814,33.46,74926.84,5.0,0.76615,0.00015,18.51186]
[1776380648508,33.46,74923.85,5.0,0.7657,0.00015,18.53097]
[1776380653542,33.46,74925.31,5.0,0.76592,0.00015,18.52155]
[1776380660591,33.46,74925.2,5.0,0.76591,0.00015,18.52206]
[1776380665628,33.46,74924.94,5.0,0.76588,0.00015,18.52347]
[1776380670664,33.46,74923.34,5.0,0.76564,0.00015,18.53339]
[1776380671670,33.46,74933.02,5.0,0.76714,0.00015,18.46719]
[1776380673024,33.46,74926.33,5.0,0.76613,0.00015,18.51004]
[1776380678721,33.46,74924.71,5.0,0.76589,0.00015,18.52014]
[1776380683757,33.46,74925.35,5.0,0.766,0.00015,18.51571]
[1776380687790,33.45,74935.6,5.0,0.76755,0.00015,18.44982]
[1776380688790,33.45,74961.53,5.0,0.77145,0.00015,18.28235]
[1776380690815,33.45,74967.23,5.0,0.7723,0.00015,18.24545]
[1776380693168,33.45,74974.96,5.0,0.77346,0.00015,18.19518]
[1776380697860,33.45,74967.31,5.0,0.77233,0.00015,18.24442]
[1776380703238,33.45,74968.09,5.0,0.77246,0.00015,18.23882]
[1776380707929,33.45,74989.53,5.0,0.77565,0.00015,18.09878]
[1776380708936,33.45,74997.66,5.0,0.77685,0.00015,18.04551]
[1776380710950,33.45,75004.31,5.0,0.77783,0.00015,18.00197]
[1776380715991,33.45,75000.1,5.0,0.7772,0.00015,18.02998]
[1776380720017,33.45,75005.79,5.0,0.77804,0.00015,17.99285]
[1776380725050,33.45,75009.98,5.0,0.77864,0.00015,17.96593]
[1776380730086,33.46,75015.74,5.0,0.77947,0.00015,17.92876]
[1776380733105,33.46,75010.61,5.0,0.77874,0.00015,17.95892]
[1776380738141,33.46,75009.52,5.0,0.77856,0.00015,17.96678]
[1776380743176,33.46,75008.08,5.0,0.77833,0.00015,17.97698]
[1776380748213,33.47,75003.45,5.0,0.77764,0.00015,18.008]
[1776380753247,33.47,75004.69,5.0,0.77781,0.00015,18.00036]
[1776380758281,33.47,75005.41,5.0,0.7779,0.00015,17.99651]
[1776380763315,33.47,75006.49,5.0,0.77804,0.00015,17.9904]
[1776380766337,33.47,75014.66,5.0,0.77922,0.00015,17.93732]
[1776380771371,33.48,75012.4,5.0,0.77887,0.00015,17.95338]
[1776380776407,33.48,75010.66,5.0,0.77859,0.00015,17.96584]
[1776380782449,33.49,75010.65,5.0,0.77856,0.00015,17.96718]
[1776380788494,33.49,75010.57,5.0,0.77852,0.00015,17.96896]
[1776380790505,33.49,75005.54,5.0,0.77777,0.00015,18.00238]
[1776380798560,33.5,75005.75,5.0,0.77781,0.00015,17.99827]
[1776380803949,33.5,74998.87,5.0,0.77677,0.00015,18.04432]
[1776380809638,33.5,74998.3,5.0,0.77667,0.00015,18.04868]
[1776380810647,33.5,75005.26,5.0,0.7777,0.00015,18.00321]
[1776380811652,33.5,75006.39,5.0,0.77786,0.00015,17.99598]
[1776380814019,33.5,74991.31,5.0,0.77562,0.00015,18.09515]
[1776380820715,33.51,74992.12,5.0,0.77573,0.00015,18.09043]
[1776380822730,33.51,74999.28,5.0,0.77679,0.00015,18.04377]
[1776380825750,33.51,75000.12,5.0,0.7769,0.00015,18.03858]
[1776380827769,33.51,75005.86,5.0,0.77774,0.00015,18.0012]
[1776380829780,33.51,75012.14,5.0,0.77866,0.00015,17.96033]
[1776380834815,33.51,75008.42,5.0,0.77809,0.00015,17.98563]
[1776380839854,33.52,75008.56,5.0,0.77809,0.00015,17.98557]
[1776380844892,33.52,75010.08,5.0,0.7783,0.00015,17.97641]
[1776380849925,33.52,75011.14,5.0,0.77844,0.00015,17.9703]
[1776380854959,33.52,75010.2,5.0,0.77831,0.00015,17.97319]
[1776380859994,33.53,75008.25,5.0,0.77801,0.00015,17.98692]
[1776380865030,33.53,75009.61,5.0,0.77819,0.00015,17.97876]
[1776380870064,33.53,75009.89,5.0,0.77822,0.00015,17.97767]
[1776380875100,33.53,75009.74,5.0,0.77818,0.00015,17.97938]
[1776380880134,33.54,75010.05,5.0,0.77821,0.00015,17.97811]
[1776380885170,33.54,75008.28,5.0,0.77793,0.00015,17.99043]
[1776380890205,33.54,75009.29,5.0,0.77806,0.00015,17.9845]
[1776380892219,33.54,75000.65,5.0,0.77679,0.00015,18.04138]
[1776380893227,33.54,74996.75,5.0,0.77621,0.00015,18.06698]
[1776380898261,33.54,74994.83,5.0,0.77592,0.00015,18.07991]
[1776380902331,33.54,74986.93,5.0,0.77474,0.00015,18.13159]
[1776380903315,33.54,74992.35,5.0,0.77555,0.00015,18.09631]
[1776380908344,33.55,74998.36,5.0,0.77643,0.00015,18.05728]
[1776380914385,33.55,74996.6,5.0,0.77619,0.00015,18.06503]
[1776380919422,33.55,74997.75,5.0,0.77635,0.00015,18.05796]
[1776380924457,33.55,74999.22,5.0,0.77656,0.00015,18.04877]
[1776380930498,33.55,74999.11,5.0,0.77654,0.00015,18.04991]
[1776380935534,33.55,74999.45,5.0,0.77657,0.00015,18.04827]
[1776380940569,33.56,74999.25,5.0,0.77652,0.00015,18.05058]
[1776380945604,33.56,75002.21,5.0,0.77693,0.00015,18.03235]
[1776380949634,33.56,75008.91,5.0,0.7779,0.00015,17.98931]
[1776380952655,33.56,75014.48,5.0,0.7787,0.00015,17.95348]
[1776380954668,33.57,75017.63,5.0,0.77915,0.00015,17.93338]
[1776380959702,33.57,75021.04,5.0,0.77962,0.00015,17.91249]
[1776380964737,33.58,75020.13,5.0,0.77946,0.00015,17.91975]
[1776380969772,33.58,75019.57,5.0,0.77935,0.00015,17.92474]
[1776380974807,33.58,75017.62,5.0,0.77907,0.00015,17.93479]
[1776380977828,33.59,75009.83,5.0,0.77791,0.00015,17.98671]
[1776380979175,33.59,75008.95,5.0,0.77776,0.00015,17.99304]
[1776380985885,33.59,75008.95,5.0,0.77773,0.00015,17.99475]
[1776380990920,33.6,75008.12,5.0,0.77757,0.00015,18.00158]
[1776380995955,33.6,75008.13,5.0,0.77755,0.00015,18.00289]
[1776381000990,33.61,75008.39,5.0,0.77755,0.00015,18.00258]
[1776381006030,33.61,75012.07,5.0,0.77806,0.00015,17.97993]
[1776381008040,33.62,75015.09,5.0,0.77849,0.00015,17.96081]
[1776381011061,33.62,75020.96,5.0,0.77933,0.00015,17.92333]
[1776381016096,33.62,75022.91,5.0,0.77958,0.00015,17.91208]
[1776381021474,33.63,75021.04,5.0,0.77927,0.00015,17.92605]
[1776381027516,33.63,75019.44,5.0,0.779,0.00015,17.93817]
[1776381033216,33.64,75019.44,5.0,0.779,0.00015,17.9356]
[1776381043286,33.65,75016.82,5.0,0.77856,0.00015,17.95537]
[1776381050334,33.65,75012.51,5.0,0.77789,0.00015,17.98535]
[1776381057726,33.66,75010.92,5.0,0.77762,0.00015,17.99751]
[1776381064445,33.67,75009.28,5.0,0.77734,0.00015,18.00996]
[1776381071484,33.67,75014.32,5.0,0.77805,0.00015,17.97845]
[1776381077526,33.67,75019.07,5.0,0.77872,0.00015,17.94839]
[1776381082562,33.68,75015.36,5.0,0.77816,0.00015,17.9736]
[1776381087596,33.68,75014.56,5.0,0.77802,0.00015,17.97988]
[1776381092632,33.68,75015.14,5.0,0.77811,0.00015,17.97306]
[1776381097667,33.69,75015.51,5.0,0.77814,0.00015,17.97176]
[1776381100688,33.69,75021.34,5.0,0.77898,0.00015,17.93426]
[1776381102703,33.69,75022.13,5.0,0.77909,0.00015,17.92947]
[1776381106730,33.69,75027.53,5.0,0.77986,0.00015,17.8949]
[1776381108744,33.7,75027.88,5.0,0.7799,0.00015,17.89308]
[1776381113779,33.7,75031.94,5.0,0.78047,0.00015,17.86771]
[1776381115794,33.7,75026.78,5.0,0.7797,0.00015,17.90212]
[1776381120827,33.71,75026.25,5.0,0.77959,0.00015,17.907]
[1776381124857,33.71,75019.67,5.0,0.77861,0.00015,17.95109]
[1776381129894,33.71,75020.44,5.0,0.7787,0.00015,17.94734]
[1776381130900,33.71,75004.6,5.0,0.77637,0.00015,18.05074]
[1776381131907,33.71,75000.37,5.0,0.77575,0.00015,18.07833]
[1776381134928,33.72,74997.36,5.0,0.7753,0.00015,18.09812]
[1776381136942,33.72,74985.62,5.0,0.77356,0.00015,18.17439]
[1776381138299,33.72,74978.55,5.0,0.77251,0.00015,18.22024]
[1776381138961,33.72,74978.55,5.0,0.77251,0.00015,18.22042]
[1776381140971,33.72,74984.84,5.0,0.77343,0.00015,18.18016]
[1776381144999,33.72,75000.24,5.0,0.77569,0.00015,18.08116]
[1776381146006,33.72,75007.21,5.0,0.77671,0.00015,18.0361]
[1776381148383,33.72,75009.05,5.0,0.77696,0.00015,18.02489]
[1776381154065,33.73,75010.37,5.0,0.77716,0.00015,18.01351]
[1776381159101,33.73,75010.06,5.0,0.77708,0.00015,18.01679]
[1776381165142,33.74,75009.92,5.0,0.77703,0.00015,18.0191]
[1776381167160,33.74,75004.7,5.0,0.77626,0.00015,18.05348]
[1776381172194,33.74,75005.8,5.0,0.77641,0.00015,18.04669]
[1776381177229,33.74,75007.53,5.0,0.77665,0.00015,18.03588]
[1776381182263,33.74,75004.58,5.0,0.77621,0.00015,18.05548]
[1776381187309,33.74,75002.09,5.0,0.77584,0.00015,18.07193]
[1776381192334,33.75,74996.57,5.0,0.77502,0.00015,18.10809]
[1776381197370,33.75,75003.84,5.0,0.77608,0.00015,18.0615]
[1776381198735,33.75,75004.95,5.0,0.77623,0.00015,18.05469]
[1776381204418,33.75,75004.67,5.0,0.77616,0.00015,18.05771]
[1776381209452,33.76,75006.49,5.0,0.77641,0.00015,18.04689]
[1776381214488,33.76,75006.2,5.0,0.77638,0.00015,18.04555]
[1776381220530,33.76,75005.15,5.0,0.7762,0.00015,18.05341]
[1776381225565,33.77,75006.3,5.0,0.77635,0.00015,18.04689]
[1776381227580,33.77,75001.17,5.0,0.77559,0.00015,18.08053]
[1776381229596,33.77,74997.9,5.0,0.7751,0.00015,18.10199]
[1776381234628,33.77,74998.95,5.0,0.77524,0.00015,18.09587]
[1776381240670,33.77,74998.84,5.0,0.77521,0.00015,18.09745]
[1776381246713,33.78,74998.76,5.0,0.77518,0.00015,18.09879]
[1776381248726,33.78,74993.62,5.0,0.77441,0.00015,18.13237]
[1776381250740,33.78,74989.78,5.0,0.77384,0.00015,18.15751]
[1776381256783,33.78,74991.32,5.0,0.77405,0.00015,18.14853]
[1776381261817,33.78,74995.64,5.0,0.77466,0.00015,18.12142]
[1776381265845,33.79,75000.46,5.0,0.77536,0.00015,18.09105]
[1776381269875,33.79,75005.55,5.0,0.77609,0.00015,18.05876]
[1776381274910,33.79,75005.5,5.0,0.7761,0.00015,18.05566]
[1776381279945,33.79,75007.4,5.0,0.77636,0.00015,18.04402]
[1776381284980,33.8,75007.5,5.0,0.77636,0.00015,18.04414]
[1776381290016,33.8,75005.93,5.0,0.77611,0.00015,18.05509]
[1776381297064,33.8,75005.19,5.0,0.77598,0.00015,18.06095]
[1776381302099,33.81,75003.98,5.0,0.77579,0.00015,18.0696]
[1776381308141,33.81,75007.99,5.0,0.77635,0.00015,18.0447]
[1776381313175,33.81,75006.55,5.0,0.77612,0.00015,18.05496]
[1776381319580,33.82,75005.85,5.0,0.77599,0.00015,18.06073]
[1776381324253,33.82,75000.78,5.0,0.77523,0.00015,18.0942]
[1776381329651,33.82,74995.92,5.0,0.77449,0.00015,18.12662]
[1776381333315,33.82,74990.87,5.0,0.77377,0.00015,18.15557]
[1776381335330,33.83,74981.59,5.0,0.77239,0.00015,18.21552]
[1776381337344,33.83,74980.62,5.0,0.77225,0.00015,18.2219]
[1776381341371,33.83,74975.4,5.0,0.77146,0.00015,18.25594]
[1776381347414,33.83,74971.73,5.0,0.7709,0.00015,18.28013]
[1776381353456,33.83,74971.37,5.0,0.77083,0.00015,18.28304]
[1776381358491,33.83,74970.23,5.0,0.77065,0.00015,18.29083]
[1776381363526,33.84,74962.65,5.0,0.76952,0.00015,18.33972]
[1776381364533,33.84,74957.95,5.0,0.76881,0.00015,18.36972]
[1776381366549,33.84,74954.39,5.0,0.76828,0.00015,18.39259]
[1776381371602,33.84,74931.26,5.0,0.7648,0.00015,18.53963]
[1776381372600,33.84,74931.88,5.0,0.76489,0.00015,18.53587]
[1776381377634,33.84,74929.61,5.0,0.76453,0.00015,18.55104]
[1776381382670,33.84,74932.77,5.0,0.76499,0.00015,18.5318]
[1776381386698,33.85,74937.87,5.0,0.76574,0.00015,18.50026]
[1776381391733,33.85,74938.35,5.0,0.76582,0.00015,18.4941]
[1776381396767,33.85,74937.77,5.0,0.76571,0.00015,18.49876]
[1776381401803,33.86,74936.56,5.0,0.76551,0.00015,18.50736]
[1776381409858,33.86,74935.79,5.0,0.76536,0.00015,18.51365]
[1776381414894,33.87,74934.5,5.0,0.76514,0.00015,18.52265]
[1776381420282,33.87,74933.86,5.0,0.76503,0.00015,18.52752]
[1776381424966,33.87,74927.61,5.0,0.76407,0.00015,18.56772]
[1776381426978,33.87,74927.21,5.0,0.764,0.00015,18.5705]
[1776381432015,33.88,74929.51,5.0,0.76433,0.00015,18.55664]
[1776381437049,33.88,74931.4,5.0,0.7646,0.00015,18.54543]
[1776381442084,33.88,74931.95,5.0,0.76467,0.00015,18.54264]
[1776381448128,33.88,74932.94,5.0,0.7648,0.00015,18.53722]
[1776381453161,33.89,74933.75,5.0,0.76494,0.00015,18.52871]
[1776381454167,33.89,74939.54,5.0,0.7658,0.00015,18.49231]
[1776381456181,33.89,74948.16,5.0,0.76709,0.00015,18.43816]
[1776381457189,33.89,74954.71,5.0,0.76806,0.00015,18.39674]
[1776381459202,33.89,74957.84,5.0,0.76852,0.00015,18.37723]
[1776381463237,33.89,74967.23,5.0,0.7699,0.00015,18.31832]
[1776381464251,33.89,74968.55,5.0,0.77009,0.00015,18.31017]
[1776381469278,33.9,74966.21,5.0,0.76971,0.00015,18.32645]
[1776381470637,33.9,74959.09,5.0,0.76865,0.00015,18.37201]
[1776381472300,33.9,74958.94,5.0,0.76862,0.00015,18.37339]
[1776381477336,33.9,74962.43,5.0,0.76911,0.00015,18.35228]
[1776381482371,33.91,74962.38,5.0,0.76908,0.00015,18.35373]
[1776381487414,33.91,74965.83,5.0,0.76956,0.00015,18.333]
[1776381490776,33.92,74973.25,5.0,0.77064,0.00015,18.28677]
[1776381496498,33.92,74974.39,5.0,0.77078,0.00015,18.28106]
[1776381500846,33.93,74981.78,5.0,0.77184,0.00015,18.23508]
[1776381507576,33.93,74977.06,5.0,0.77111,0.00015,18.26664]
[1776381509590,33.93,74970.98,5.0,0.7702,0.00015,18.30582]
[1776381510916,33.93,74969.27,5.0,0.76994,0.00015,18.31725]
[1776381516639,33.94,74968.9,5.0,0.7699,0.00015,18.31622]
[1776381523688,33.94,74969.97,5.0,0.77003,0.00015,18.31042]
[1776381528727,33.94,74972.27,5.0,0.77036,0.00015,18.29652]
[1776381537790,33.95,74973.05,5.0,0.77044,0.00015,18.29316]
[1776381542828,33.95,74961.22,5.0,0.76866,0.00015,18.36925]
[1776381543835,33.95,74960.9,5.0,0.76861,0.00015,18.37146]
[1776381548878,33.96,74961.22,5.0,0.76864,0.00015,18.37033]
[1776381553913,33.96,74961.52,5.0,0.76866,0.00015,18.36936]
[1776381558954,33.96,74966.03,5.0,0.76931,0.00015,18.34148]
[1776381563991,33.96,74964.87,5.0,0.76913,0.00015,18.34957]
[1776381570036,33.97,74965.12,5.0,0.76915,0.00015,18.3487]
[1776381575070,33.97,74968.04,5.0,0.7696,0.00015,18.32667]
[1776381580104,33.97,74970.88,5.0,0.77,0.00015,18.30941]
[1776381583127,33.97,74976.09,5.0,0.77076,0.00015,18.27678]
[1776381589170,33.98,74980.19,5.0,0.77134,0.00015,18.25189]
[1776381594203,33.98,74984.49,5.0,0.77195,0.00015,18.22557]
[1776381599238,33.99,74986.11,5.0,0.77216,0.00015,18.21647]
[1776381602258,33.99,74997.22,5.0,0.77378,0.00015,18.14613]
[1776381604273,33.99,74992.96,5.0,0.77314,0.00015,18.17393]
[1776381607297,33.99,75001.03,5.0,0.77431,0.00015,18.1229]
[1776381610316,34.0,75003.72,5.0,0.77468,0.00015,18.10647]
[1776381614343,34.0,74997.17,5.0,0.7737,0.00015,18.14959]
[1776381617364,34.0,74994.85,5.0,0.77334,0.00015,18.16515]
[1776381622398,34.01,74995.74,5.0,0.77345,0.00015,18.16061]
[1776381626430,34.01,75003.97,5.0,0.77463,0.00015,18.10883]
[1776381629450,34.01,75008.46,5.0,0.77527,0.00015,18.08089]
[1776381633479,34.02,75013.94,5.0,0.77608,0.00015,18.04278]
[1776381635494,34.02,75018.06,5.0,0.77666,0.00015,18.01686]
[1776381641851,34.02,75020.51,5.0,0.77698,0.00015,18.00266]
[1776381650600,34.03,75020.12,5.0,0.77688,0.00015,18.00756]
[1776381657648,34.04,75020.68,5.0,0.77692,0.00015,18.00581]
[1776381662017,34.04,75030.58,5.0,0.77832,0.00014,17.94333]
[1776381663706,34.04,75043.54,5.0,0.78019,0.00014,17.85984]
[1776381664713,34.05,75043.81,5.0,0.78022,0.00014,17.85841]
[1776381666727,34.05,75038.58,5.0,0.77945,0.00014,17.89291]
[1776381668741,34.05,75032.26,5.0,0.77852,0.00014,17.93447]
[1776381673776,34.06,75026.05,5.0,0.77753,0.00014,17.97881]
[1776381674782,34.06,75027.39,5.0,0.77772,0.00014,17.9704]
[1776381679818,34.07,75039.88,5.0,0.7795,0.00014,17.89091]
[1776381680831,34.07,75050.19,5.0,0.78098,0.00014,17.82448]
[1776381682142,34.07,75053.77,5.0,0.78147,0.00014,17.80206]
[1776381688882,34.08,75056.96,5.0,0.78189,0.00014,17.78353]
[1776381693920,34.09,75056.1,5.0,0.78175,0.00014,17.78704]
[1776381697957,34.09,75064.44,5.0,0.78291,0.00014,17.73453]
[1776381698966,34.09,75072.9,5.0,0.7841,0.00014,17.68021]
[1776381700974,34.1,75065.35,5.0,0.78301,0.00014,17.72999]
[1776381703997,34.1,75070.69,5.0,0.78376,0.00014,17.69582]
[1776381705009,34.1,75077.36,5.0,0.78469,0.00014,17.65313]
[1776381707018,34.1,75070.35,5.0,0.78368,0.00014,17.69959]
[1776381712355,34.11,75075.09,5.0,0.78431,0.00014,17.67068]
[1776381718096,34.12,75075.96,5.0,0.78438,0.00014,17.66754]
[1776381722426,34.13,75067.29,5.0,0.78303,0.00014,17.72925]
[1776381724138,34.15,75072.61,5.0,0.78371,0.00014,17.6985]
[1776381729173,34.18,75075.14,5.0,0.78389,0.00014,17.69081]
[1776381734208,34.18,75080.77,5.0,0.78464,0.00014,17.65609]
[1776381736224,34.2,75074.7,5.0,0.78368,0.00014,17.70026]
[1776381739243,34.2,75066.95,5.0,0.78256,0.00014,17.75155]
[1776381742264,34.2,75065.54,5.0,0.78234,0.00014,17.76154]
[1776381747300,34.21,75063.1,5.0,0.78196,0.00014,17.77874]
[1776381752335,34.21,75057.76,5.0,0.7812,0.00014,17.81049]
[1776381754349,34.21,75051.68,5.0,0.78032,0.00014,17.85044]
[1776381759384,34.22,75053.14,5.0,0.78049,0.00014,17.84256]
[1776381761398,34.22,75047.1,5.0,0.77962,0.00014,17.88205]
[1776381762405,34.22,75044.22,5.0,0.7792,0.00014,17.90082]
[1776381769454,34.23,75042.94,5.0,0.77898,0.00014,17.91051]
[1776381774488,34.23,75043.59,5.0,0.77905,0.00014,17.90739]
[1776381779523,34.23,75042.78,5.0,0.77891,0.00014,17.91366]
[1776381782849,34.24,75030.99,5.0,0.7772,0.00014,17.98991]
[1776381784559,34.24,75030.19,5.0,0.77707,0.00014,17.99565]
[1776381789598,34.24,75031.51,5.0,0.77723,0.00014,17.98863]
[1776381794628,34.25,75032.4,5.0,0.77733,0.00014,17.9841]
[1776381798657,34.25,75026.4,5.0,0.77645,0.00014,18.02344]
[1776381803691,34.25,75027.83,5.0,0.77663,0.00014,18.01552]
[1776381807724,34.26,75032.86,5.0,0.77733,0.00014,17.9844]
[1776381808730,34.26,75038.31,5.0,0.77811,0.00014,17.94969]
[1776381810746,34.26,75041.58,5.0,0.77857,0.00014,17.92923]
[1776381813061,34.26,75047.43,5.0,0.77943,0.00014,17.88806]
[1776381818800,34.27,75042.02,5.0,0.77862,0.00014,17.92465]
[1776381823131,34.27,75040.53,5.0,0.77837,0.00014,17.93545]
[1776381828871,34.28,75044.75,5.0,0.77896,0.00014,17.90952]
[1776381829878,34.28,75050.41,5.0,0.77976,0.00014,17.87341]
[1776381831892,34.28,75052.95,5.0,0.78011,0.00014,17.85767]
[1776381837934,34.29,75053.18,5.0,0.78011,0.00014,17.85808]
[1776381843274,34.29,75057.46,5.0,0.78068,0.00014,17.83241]
[1776381845990,34.29,75057.79,5.0,0.78071,0.00014,17.83092]
[1776381850018,34.3,75052.53,5.0,0.77994,0.00014,17.86582]
[1776381855053,34.3,75053.53,5.0,0.78004,0.00014,17.861]
[1776381858078,34.31,75059.23,5.0,0.78083,0.00014,17.82567]
[1776381859088,34.31,75069.15,5.0,0.78224,0.00014,17.76196]
[1776381862105,34.31,75081.86,5.0,0.78403,0.00014,17.68056]
[1776381865150,34.31,75094.21,5.0,0.78575,0.00014,17.60117]
[1776381866149,34.31,75093.54,5.0,0.78565,0.00014,17.60594]
[1776381869166,34.32,75116.05,5.0,0.78877,0.00014,17.46092]
[1776381874206,34.32,75119.51,5.0,0.78926,0.00014,17.43569]
[1776381876228,34.33,75137.92,5.0,0.79179,0.00014,17.31637]
[1776381878243,34.33,75130.31,5.0,0.79072,0.00014,17.36695]
[1776381883570,34.34,75120.51,5.0,0.78932,0.00014,17.43315]
[1776381886302,34.34,75114.03,5.0,0.7884,0.00014,17.47624]
[1776381889322,34.34,75102.18,5.0,0.78671,0.00014,17.55443]
[1776381891341,34.36,75098.81,5.0,0.78614,0.00014,17.58106]
[1776381896373,34.36,75100.83,5.0,0.78639,0.00014,17.5695]
[1776381901408,34.37,75103.31,5.0,0.78671,0.00014,17.55497]
[1776381902415,34.37,75094.9,5.0,0.78551,0.00014,17.61016]
[1776381903422,34.37,75093.68,5.0,0.78534,0.00014,17.61832]
[1776381905436,34.37,75087.38,5.0,0.78444,0.00014,17.65954]
[1776381910471,34.38,75086.72,5.0,0.78433,0.00014,17.66477]
[1776381915509,34.38,75087.91,5.0,0.78447,0.00014,17.65815]
[1776381920541,34.38,75092.26,5.0,0.78506,0.00014,17.63117]
[1776381921548,34.38,75098.48,5.0,0.78593,0.00014,17.59115]
[1776381923562,34.39,75099.41,5.0,0.78605,0.00014,17.58575]
[1776381928597,34.39,75097.38,5.0,0.78573,0.00014,17.60032]
[1776381933632,34.4,75092.8,5.0,0.78509,0.00014,17.62747]
[1776381938668,34.4,75091.23,5.0,0.78483,0.00014,17.63956]
[1776381943703,34.41,75091.06,5.0,0.78476,0.00014,17.64251]
[1776381948738,34.42,75075.35,5.0,0.78244,0.00014,17.74872]
[1776381949744,34.43,75073.77,5.0,0.78221,0.00014,17.75937]
[1776381954068,34.43,75083.15,5.0,0.78352,0.00014,17.69976]
[1776381957801,34.43,75076.15,5.0,0.7825,0.00014,17.74602]
[1776381962836,34.44,75074.52,5.0,0.78224,0.00014,17.75778]
[1776381964138,34.44,75064.94,5.0,0.78087,0.00014,17.81976]
[1776381965861,34.44,75064.21,5.0,0.78077,0.00014,17.8246]
[1776381970892,34.44,75062.41,5.0,0.78049,0.00014,17.83693]
[1776381975927,34.44,75062.94,5.0,0.78055,0.00014,17.83433]
[1776381979962,34.45,75069.06,5.0,0.78141,0.00014,17.79583]
[1776381984998,34.45,75073.17,5.0,0.78197,0.00014,17.77055]
[1776381990032,34.45,75074.0,5.0,0.78206,0.00014,17.76637]
[1776381995067,34.46,75074.28,5.0,0.78211,0.00014,17.76156]
[1776382000102,34.46,75073.41,5.0,0.78196,0.00014,17.76824]
[1776382007152,34.47,75070.61,5.0,0.78154,0.00014,17.78751]
[1776382012190,34.47,75066.62,5.0,0.78095,0.00014,17.81386]
[1776382014497,34.47,75073.64,5.0,0.78194,0.00014,17.76928]
[1776382020247,34.47,75073.46,5.0,0.78189,0.00014,17.7714]
[1776382023281,34.47,75062.99,5.0,0.78039,0.00014,17.83911]
[1776382024648,34.48,75060.04,5.0,0.77997,0.00014,17.85835]
[1776382030318,34.48,75055.8,5.0,0.77935,0.00014,17.8858]
[1776382035353,34.48,75054.93,5.0,0.77922,0.00014,17.89196]
[1776382040388,34.48,75052.31,5.0,0.77882,0.00014,17.90961]
[1776382044785,34.49,75059.94,5.0,0.77988,0.00014,17.86226]
[1776382050457,34.49,75059.72,5.0,0.77982,0.00014,17.86521]
[1776382054487,34.5,75053.53,5.0,0.77894,0.00014,17.90175]
[1776382058514,34.5,75051.71,5.0,0.77866,0.00014,17.91435]
[1776382063550,34.5,75048.79,5.0,0.77821,0.00014,17.93429]
[1776382068584,34.51,75045.47,5.0,0.77772,0.00014,17.95637]
[1776382073620,34.51,75042.57,5.0,0.77728,0.00014,17.97564]
[1776382078654,34.51,75041.64,5.0,0.77713,0.00014,17.9824]
[1776382082682,34.52,75034.41,5.0,0.77608,0.00014,18.02899]
[1776382083690,34.52,75032.99,5.0,0.77587,0.00014,18.03811]
[1776382088726,34.52,75034.21,5.0,0.77604,0.00014,18.03085]
[1776382093762,34.52,75041.65,5.0,0.7771,0.00014,17.98409]
[1776382098797,34.52,75044.8,5.0,0.77753,0.00014,17.96473]
[1776382103833,34.52,75047.77,5.0,0.77794,0.00014,17.94656]
[1776382106853,34.53,75053.03,5.0,0.77868,0.00014,17.91354]
[1776382111887,34.53,75052.64,5.0,0.77864,0.00014,17.91286]
[1776382116923,34.53,75049.43,5.0,0.77816,0.00014,17.93418]
[1776382121958,34.53,75052.85,5.0,0.77863,0.00014,17.91336]
[1776382128000,34.54,75054.2,5.0,0.7788,0.00014,17.90595]
[1776382133036,34.54,75051.26,5.0,0.77836,0.00014,17.92563]
[1776382138072,34.55,75050.14,5.0,0.77818,0.00014,17.93365]
[1776382143109,34.55,75049.28,5.0,0.77803,0.00014,17.94005]
[1776382148140,34.55,75044.46,5.0,0.77733,0.00014,17.97142]
[1776382153177,34.55,75044.3,5.0,0.77729,0.00014,17.97303]
[1776382158210,34.56,75047.67,5.0,0.77776,0.00014,17.9523]
[1776382163249,34.56,75047.32,5.0,0.7777,0.00014,17.95515]
[1776382169288,34.56,75048.74,5.0,0.77788,0.00014,17.94688]
[1776382174324,34.56,75045.33,5.0,0.77742,0.00014,17.96492]
[1776382175700,34.56,75039.1,5.0,0.77652,0.00014,18.00459]
[1776382178350,34.56,75036.58,5.0,0.77616,0.00014,18.02062]
[1776382183387,34.56,75036.76,5.0,0.77618,0.00014,18.01959]
[1776382185775,34.56,75047.84,5.0,0.77777,0.00014,17.94941]
[1776382187414,34.56,75049.4,5.0,0.77799,0.00014,17.9396]
[1776382192449,34.57,75051.05,5.0,0.77821,0.00014,17.92968]
[1776382197485,34.57,75052.41,5.0,0.77839,0.00014,17.92157]
[1776382202522,34.57,75051.16,5.0,0.77819,0.00014,17.93042]
[1776382203528,34.57,75043.32,5.0,0.77707,0.00014,17.98043]
[1776382208570,34.57,75040.72,5.0,0.77669,0.00014,17.99697]
[1776382211584,34.57,75048.11,5.0,0.77775,0.00014,17.95022]
[1776382217626,34.57,75047.72,5.0,0.77768,0.00014,17.95339]
[1776382222662,34.58,75050.35,5.0,0.77804,0.00014,17.93735]
[1776382227697,34.58,75051.94,5.0,0.77825,0.00014,17.92802]
[1776382232732,34.58,75051.28,5.0,0.77817,0.00014,17.92889]
[1776382235753,34.58,75045.73,5.0,0.77737,0.00014,17.96469]
[1776382244838,34.59,75045.94,5.0,0.77736,0.00014,17.96494]
[1776382249861,34.59,75047.67,5.0,0.77759,0.00014,17.95478]
[1776382251875,34.59,75054.22,5.0,0.77852,0.00014,17.91351]
[1776382256911,34.6,75058.9,5.0,0.77917,0.00014,17.8846]
[1776382261945,34.6,75059.97,5.0,0.77931,0.00014,17.87842]
[1776382266980,34.6,75058.6,5.0,0.7791,0.00014,17.88781]
[1776382267989,34.6,75065.69,5.0,0.7801,0.00014,17.84272]
[1776382270000,34.6,75066.42,5.0,0.7802,0.00014,17.83826]
[1776382275037,34.6,75062.56,5.0,0.77966,0.00014,17.86276]
[1776382280074,34.6,75057.72,5.0,0.77897,0.00014,17.89346]
[1776382285107,34.6,75056.15,5.0,0.77875,0.00014,17.90328]
[1776382290147,34.6,75057.81,5.0,0.77899,0.00014,17.89272]
[1776382292156,34.6,75065.26,5.0,0.78008,0.00014,17.84119]
[1776382293163,34.6,75067.49,5.0,0.78039,0.00014,17.82713]
[1776382298200,34.6,75065.54,5.0,0.78011,0.00014,17.8399]
[1776382304243,34.6,75067.85,5.0,0.78043,0.00014,17.82554]
[1776382309279,34.6,75069.62,5.0,0.78067,0.00014,17.81452]
[1776382314313,34.6,75073.53,5.0,0.78122,0.00014,17.78984]
[1776382319348,34.61,75077.68,5.0,0.7818,0.00014,17.76378]
[1776382323378,34.61,75087.85,5.0,0.78322,0.00014,17.69914]
[1776382324383,34.61,75094.57,5.0,0.78416,0.00014,17.65613]
[1776382325392,34.61,75103.01,5.0,0.78534,0.00014,17.60206]
[1776382326774,34.61,75108.09,5.0,0.78605,0.00014,17.56944]
[1776382332439,34.61,75106.59,5.0,0.78583,0.00014,17.57985]
[1776382336843,34.61,75055.92,5.0,0.77867,0.00014,17.90431]
[1776382337477,34.61,75055.32,5.0,0.77858,0.00014,17.9082]
[1776382342512,34.61,75051.42,5.0,0.77803,0.00014,17.9329]
[1776382345537,34.61,75059.18,5.0,0.77913,0.00014,17.88358]
[1776382346913,34.61,75053.07,5.0,0.77826,0.00014,17.92235]
[1776382352587,34.61,75053.3,5.0,0.77833,0.00014,17.91652]
[1776382353593,34.61,75059.67,5.0,0.77924,0.00014,17.87608]
[1776382356987,34.61,75067.55,5.0,0.78036,0.00014,17.82608]
[1776382362657,34.61,75066.88,5.0,0.78025,0.00014,17.83075]
[1776382367695,34.61,75068.07,5.0,0.78042,0.00014,17.82338]
[1776382370716,34.61,75061.16,5.0,0.77944,0.00014,17.86731]
[1776382374741,34.61,75055.8,5.0,0.77868,0.00014,17.90116]
[1776382379776,34.61,75051.21,5.0,0.77804,0.00014,17.92986]
[1776382381790,34.61,75043.72,5.0,0.77697,0.00014,17.97711]
[1776382386825,34.61,75044.51,5.0,0.7771,0.00014,17.97141]
[1776382387832,34.61,75050.29,5.0,0.77793,0.00014,17.93466]
[1776382389846,34.61,75053.95,5.0,0.77845,0.00014,17.91131]
[1776382391863,34.61,75058.04,5.0,0.77903,0.00014,17.88528]
[1776382395893,34.61,75064.46,5.0,0.77995,0.00014,17.84444]
[1776382398912,34.61,75053.71,5.0,0.77842,0.00014,17.91291]
[1776382399918,34.61,75054.57,5.0,0.77854,0.00014,17.9074]
[1776382404955,34.61,75054.61,5.0,0.77855,0.00014,17.90694]
[1776382409991,34.61,75056.31,5.0,0.7788,0.00014,17.89595]
[1776382414018,34.61,75064.25,5.0,0.77996,0.00014,17.84118]
[1776382419053,34.61,75065.63,5.0,0.78015,0.00014,17.83254]
[1776382424089,34.61,75064.74,5.0,0.78002,0.00014,17.83829]
[1776382428117,34.61,75058.86,5.0,0.77919,0.00014,17.87585]
[1776382429126,34.61,75055.15,5.0,0.77866,0.00014,17.89941]
[1776382434160,34.61,75056.08,5.0,0.7788,0.00014,17.89322]
[1776382435166,34.61,75061.32,5.0,0.77954,0.00014,17.85985]
[1776382437179,34.61,75064.4,5.0,0.77998,0.00014,17.84025]
[1776382442215,34.61,75061.7,5.0,0.7796,0.00014,17.8575]
[1776382447251,34.61,75061.84,5.0,0.77962,0.00014,17.8566]
[1776382450271,34.61,75069.7,5.0,0.78073,0.00014,17.80649]
[1776382452284,34.61,75076.78,5.0,0.78174,0.00014,17.7612]
[1776382454299,34.61,75079.94,5.0,0.78218,0.00014,17.74099]
[1776382459333,34.61,75080.57,5.0,0.78227,0.00014,17.73699]
[1776382464368,34.61,75081.26,5.0,0.78237,0.00014,17.73262]
[1776382469404,34.61,75080.33,5.0,0.78223,0.00014,17.73864]
[1776382472428,34.61,75073.86,5.0,0.78135,0.00014,17.77582]
[1776382473434,34.61,75068.83,5.0,0.78064,0.00014,17.80796]
[1776382475450,34.61,75067.78,5.0,0.78049,0.00014,17.81467]
[1776382481490,34.61,75069.26,5.0,0.7807,0.00014,17.80524]
[1776382486524,34.61,75069.56,5.0,0.78074,0.00014,17.8033]
[1776382491559,34.61,75066.69,5.0,0.78034,0.00014,17.82149]
[1776382492567,34.61,75076.58,5.0,0.78174,0.00014,17.75821]
[1776382493574,34.61,75078.55,5.0,0.78202,0.00014,17.74553]
[1776382495588,34.61,75069.7,5.0,0.78077,0.00014,17.80189]
[1776382500623,34.6,75069.32,5.0,0.78072,0.00014,17.80424]
[1776382505658,34.6,75066.05,5.0,0.78026,0.00014,17.825]
[1776382508071,34.6,75056.83,5.0,0.77895,0.00014,17.88355]
[1776382513714,34.6,75054.39,5.0,0.77862,0.00014,17.89854]
[1776382518750,34.6,75053.46,5.0,0.77849,0.00014,17.90401]
[1776382523787,34.6,75060.54,5.0,0.7795,0.00014,17.8588]
[1776382528824,34.6,75058.79,5.0,0.77924,0.00014,17.87047]
[1776382533857,34.6,75059.15,5.0,0.77932,0.00014,17.86431]
[1776382538893,34.6,75059.76,5.0,0.7794,0.00014,17.86077]
[1776382540909,34.6,75052.69,5.0,0.77839,0.00014,17.90579]
[1776382545943,34.61,75048.47,5.0,0.77778,0.00014,17.9329]
[1776382550977,34.61,75047.27,5.0,0.7776,0.00014,17.94084]
[1776382556014,34.61,75047.18,5.0,0.77758,0.00014,17.94182]
[1776382561049,34.61,75047.73,5.0,0.77765,0.00014,17.93874]
[1776382563064,34.61,75053.78,5.0,0.77851,0.00014,17.90039]
[1776382565078,34.61,75057.08,5.0,0.77898,0.00014,17.87944]
[1776382570118,34.61,75055.6,5.0,0.77877,0.00014,17.88896]
[1776382578176,34.61,75054.23,5.0,0.77857,0.00014,17.89776]
[1776382584220,34.61,75051.12,5.0,0.77813,0.00014,17.91747]
[1776382586233,34.61,75056.5,5.0,0.7789,0.00014,17.8833]
[1776382591269,34.61,75061.59,5.0,0.77965,0.00014,17.84693]
[1776382597310,34.61,75063.46,5.0,0.77991,0.00014,17.83529]
[1776382602345,34.61,75061.86,5.0,0.77968,0.00014,17.84568]
[1776382605365,34.61,75074.51,5.0,0.78147,0.00014,17.76515]
[1776382606376,34.61,75078.15,5.0,0.78199,0.00014,17.74189]
[1776382608387,34.61,75086.4,5.0,0.78315,0.00014,17.6893]
[1776382609393,34.61,75091.97,5.0,0.78393,0.00014,17.65364]
[1776382611408,34.61,75097.17,5.0,0.78466,0.00014,17.62039]
[1776382614429,34.61,75114.11,5.0,0.78702,0.00014,17.51153]
[1776382615438,34.61,75121.37,5.0,0.78803,0.00014,17.46472]
[1776382616444,34.62,75120.8,5.0,0.78795,0.00014,17.46852]
[1776382618852,34.62,75157.18,5.0,0.79296,0.00014,17.23274]
[1776382619468,34.62,75157.18,5.0,0.79295,0.00014,17.23302]
[1776382620475,34.62,75162.76,5.0,0.79371,0.00014,17.19679]
[1776382624505,34.62,75167.5,5.0,0.79435,0.00014,17.16661]
[1776382626520,34.62,75174.23,5.0,0.79525,0.00014,17.1231]
[1776382627526,34.62,75183.72,5.0,0.79654,0.00014,17.06111]
[1776382628922,34.62,75185.68,5.0,0.7968,0.00014,17.0484]
[1776382631554,34.62,75180.66,5.0,0.79611,0.00014,17.08185]
[1776382633569,34.62,75164.96,5.0,0.79397,0.00014,17.18481]
[1776382634576,34.62,75162.26,5.0,0.7936,0.00014,17.2025]
[1776382637598,34.63,75157.92,5.0,0.793,0.00014,17.23092]
[1776382640618,34.63,75146.85,5.0,0.79148,0.00014,17.303]
[1776382641625,34.63,75140.63,5.0,0.79062,0.00014,17.34361]
[1776382642632,34.63,75138.08,5.0,0.79026,0.00014,17.36032]
[1776382645654,34.63,75134.42,5.0,0.78975,0.00014,17.38445]
[1776382650689,34.63,75131.33,5.0,0.78931,0.00014,17.40498]
[1776382653709,34.63,75125.77,5.0,0.78857,0.00014,17.43696]
[1776382659144,34.63,75125.56,5.0,0.78854,0.00014,17.43837]
[1776382665794,34.63,75124.33,5.0,0.78837,0.00014,17.44655]
[1776382670828,34.63,75126.6,5.0,0.78867,0.00014,17.4322]
[1776382675863,34.63,75127.19,5.0,0.78875,0.00014,17.42879]
[1776382680898,34.63,75123.86,5.0,0.78828,0.00014,17.45065]
[1776382684927,34.64,75116.79,5.0,0.78729,0.00014,17.49644]
[1776382689962,34.64,75120.36,5.0,0.78779,0.00014,17.47345]
[1776382696004,34.64,75118.94,5.0,0.78759,0.00014,17.48288]
[1776382701038,34.64,75116.93,5.0,0.7873,0.00014,17.49611]
[1776382702047,34.64,75122.7,5.0,0.7881,0.00014,17.45893]
[1776382703053,34.64,75129.11,5.0,0.78899,0.00014,17.41761]
[1776382708088,34.64,75132.81,5.0,0.78948,0.00014,17.39455]
[1776382712121,34.64,75143.57,5.0,0.79099,0.00014,17.32117]
[1776382715137,34.64,75155.23,5.0,0.79258,0.00014,17.24584]
[1776382716146,34.64,75161.04,5.0,0.79337,0.00014,17.20818]
[1776382718158,34.65,75167.46,5.0,0.79424,0.00014,17.16676]
[1776382719165,34.65,75169.85,5.0,0.79456,0.00014,17.15129]
[1776382724199,34.65,75175.0,5.0,0.79525,0.00014,17.11839]
[1776382729234,34.65,75175.06,5.0,0.79524,0.00014,17.11889]
[1776382734269,34.65,75176.63,5.0,0.79544,0.00014,17.10935]
[1776382739305,34.65,75179.55,5.0,0.79582,0.00014,17.09095]
[1776382744340,34.66,75179.17,5.0,0.79576,0.00014,17.09406]
[1776382749387,34.66,75172.24,5.0,0.79481,0.00014,17.13989]
[1776382750391,34.66,75170.54,5.0,0.79457,0.00014,17.15104]
[1776382754417,34.66,75162.93,5.0,0.79353,0.00014,17.20086]
[1776382759455,34.66,75163.31,5.0,0.79358,0.00014,17.19874]
[1776382760461,34.66,75169.42,5.0,0.79441,0.00014,17.15894]
[1776382761469,34.66,75171.13,5.0,0.79464,0.00014,17.14785]
[1776382765497,34.66,75175.9,5.0,0.79528,0.00014,17.11709]
[1776382770531,34.66,75176.28,5.0,0.79532,0.00014,17.11527]
[1776382774561,34.67,75168.82,5.0,0.79433,0.00014,17.16024]
[1776382777581,34.67,75163.05,5.0,0.79353,0.00014,17.19823]
[1776382782616,34.67,75161.82,5.0,0.79335,0.00014,17.20717]
[1776382787650,34.67,75162.14,5.0,0.79336,0.00014,17.20646]
[1776382792687,34.68,75160.68,5.0,0.79313,0.00014,17.21748]
[1776382798731,34.68,75162.14,5.0,0.79329,0.00014,17.20975]
[1776382802760,34.69,75172.4,5.0,0.79467,0.00014,17.14413]
[1776382803768,34.69,75174.96,5.0,0.79501,0.00014,17.12767]
[1776382808803,34.69,75175.26,5.0,0.79503,0.00014,17.12693]
[1776382813836,34.69,75177.26,5.0,0.79528,0.00014,17.11482]
[1776382814844,34.7,75168.38,5.0,0.79407,0.00014,17.17287]
[1776382815856,34.7,75166.2,5.0,0.79377,0.00014,17.18738]
[1776382820886,34.7,75168.11,5.0,0.794,0.00014,17.17605]
[1776382823911,34.7,75162.27,5.0,0.7932,0.00014,17.21463]
[1776382828947,34.7,75159.46,5.0,0.7928,0.00014,17.23368]
[1776382830357,34.71,75148.92,5.0,0.79134,0.00014,17.30248]
[1776382833977,34.71,75141.53,5.0,0.79035,0.00014,17.34673]
[1776382839013,34.71,75139.07,5.0,0.78999,0.00014,17.3634]
[1776382844047,34.71,75134.18,5.0,0.78931,0.00014,17.39566]
[1776382847068,34.71,75130.63,5.0,0.78881,0.00014,17.41881]
[1776382852106,34.71,75129.63,5.0,0.78866,0.00014,17.4257]
[1776382857140,34.72,75129.84,5.0,0.78868,0.00014,17.42484]
[1776382862179,34.72,75129.12,5.0,0.78857,0.00014,17.43004]
[1776382867211,34.72,75127.26,5.0,0.7883,0.00014,17.44259]
[1776382873254,34.72,75126.53,5.0,0.78818,0.00014,17.44811]
[1776382878289,34.72,75125.67,5.0,0.78805,0.00014,17.45425]
[1776382884332,34.73,75124.45,5.0,0.78787,0.00014,17.4628]
[1776382890379,34.73,75123.98,5.0,0.78779,0.00014,17.46647]
[1776382894406,34.73,75132.0,5.0,0.78892,0.00014,17.41107]
[1776382899441,34.73,75132.06,5.0,0.78892,0.00014,17.41143]
[1776382904479,34.73,75131.24,5.0,0.78879,0.00014,17.41732]
[1776382911529,34.74,75131.19,5.0,0.78877,0.00014,17.41825]
[1776382916560,34.74,75137.64,5.0,0.78966,0.00014,17.37686]
[1776382921595,34.74,75140.36,5.0,0.79003,0.00014,17.35949]
[1776382926640,34.74,75143.79,5.0,0.7905,0.00014,17.33747]
[1776382927645,34.74,75127.44,5.0,0.78824,0.00014,17.44321]
[1776382928655,34.74,75125.79,5.0,0.78801,0.00014,17.45381]
[1776382933688,34.74,75125.23,5.0,0.78794,0.00014,17.45705]
[1776382937715,34.74,75133.5,5.0,0.78908,0.00014,17.40372]
[1776382939729,34.74,75137.99,5.0,0.7897,0.00014,17.37495]
[1776382940736,34.74,75144.16,5.0,0.79055,0.00014,17.33501]
[1776382942753,34.74,75146.71,5.0,0.7909,0.00014,17.31846]
[1776382943757,34.74,75152.46,5.0,0.79169,0.00014,17.28121]
[1776382944764,34.74,75162.78,5.0,0.7931,0.00014,17.21431]
[1776382945772,34.74,75167.47,5.0,0.79374,0.00014,17.18395]
[1776382949800,34.74,75171.91,5.0,0.79434,0.00014,17.15536]
[1776382951814,34.74,75166.07,5.0,0.79357,0.00014,17.18933]
[1776382953830,34.74,75163.89,5.0,0.79327,0.00014,17.20362]
[1776382958864,34.74,75161.49,5.0,0.79295,0.00014,17.21913]
[1776382963903,34.74,75159.38,5.0,0.79266,0.00014,17.23268]
[1776382968937,34.74,75159.12,5.0,0.79263,0.00014,17.23419]
[1776382973972,34.74,75162.18,5.0,0.79305,0.00014,17.21419]
[1776382979007,34.74,75161.97,5.0,0.79302,0.00014,17.21552]
[1776382984049,34.74,75166.5,5.0,0.79364,0.00014,17.1861]
[1776382989084,34.74,75165.05,5.0,0.79344,0.00014,17.19569]
[1776382994118,34.74,75161.79,5.0,0.79299,0.00014,17.21698]
[1776382999154,34.74,75158.78,5.0,0.79258,0.00014,17.23646]
[1776383004193,34.74,75158.25,5.0,0.79251,0.00014,17.2398]
[1776383009225,34.74,75160.49,5.0,0.79282,0.00014,17.22517]
[1776383014260,34.74,75159.42,5.0,0.79271,0.00014,17.22782]
[1776383019295,34.74,75161.67,5.0,0.79302,0.00014,17.21313]
[1776383023323,34.74,75166.4,5.0,0.79366,0.00014,17.1825]
[1776383028361,34.74,75161.87,5.0,0.79304,0.00014,17.21217]
[1776383033394,34.74,75159.63,5.0,0.79273,0.00014,17.22681]
[1776383038433,34.74,75156.62,5.0,0.79232,0.00014,17.24641]
[1776383039438,34.74,75136.44,5.0,0.78954,0.00014,17.37694]
[1776383040443,34.74,75132.01,5.0,0.78893,0.00014,17.40549]
[1776383045483,34.74,75134.31,5.0,0.78926,0.00014,17.39021]
[1776383050515,34.74,75129.99,5.0,0.78867,0.00014,17.41789]
[1776383051912,34.74,75121.19,5.0,0.78745,0.00014,17.47447]
[1776383057563,34.73,75111.86,5.0,0.78616,0.00014,17.53384]
[1776383062599,34.73,75110.7,5.0,0.78602,0.00014,17.54051]
[1776383065620,34.73,75116.6,5.0,0.78685,0.00014,17.50221]
[1776383070657,34.73,75113.03,5.0,0.78636,0.00014,17.5246]
[1776383072670,34.73,75119.68,5.0,0.78733,0.00014,17.47741]
[1776383074683,34.73,75126.37,5.0,0.78826,0.00014,17.43409]
[1776383075691,34.73,75128.24,5.0,0.78852,0.00014,17.42194]
[1776383082123,34.73,75126.64,5.0,0.78831,0.00014,17.43178]
[1776383086779,34.72,75132.92,5.0,0.78919,0.00014,17.39083]
[1776383089801,34.72,75140.94,5.0,0.7903,0.00014,17.33882]
[1776383093829,34.72,75148.02,5.0,0.79127,0.00014,17.29291]
[1776383094836,34.72,75156.73,5.0,0.79247,0.00014,17.23645]
[1776383096850,34.72,75159.87,5.0,0.7929,0.00014,17.21599]
[1776383101885,34.72,75158.2,5.0,0.79269,0.00014,17.2261]
[1776383104906,34.72,75152.59,5.0,0.79193,0.00014,17.26204]
[1776383106921,34.72,75149.99,5.0,0.79158,0.00014,17.27858]
[1776383110949,34.72,75144.67,5.0,0.79086,0.00014,17.31249]
[1776383115992,34.71,75146.15,5.0,0.79108,0.00014,17.30216]
[1776383116991,34.71,75156.04,5.0,0.79243,0.00014,17.2379]
[1776383117997,34.71,75164.47,5.0,0.79359,0.00014,17.18301]
[1776383119005,34.71,75165.24,5.0,0.7937,0.00014,17.17793]
[1776383124048,34.71,75162.52,5.0,0.79333,0.00014,17.19538]
[1776383129081,34.71,75162.18,5.0,0.79329,0.00014,17.19735]
[1776383135122,34.71,75164.31,5.0,0.79362,0.00014,17.17905]
[1776383140158,34.71,75165.81,5.0,0.79383,0.00014,17.16914]
[1776383145194,34.71,75167.52,5.0,0.79407,0.00014,17.15758]
[1776383150229,34.71,75164.33,5.0,0.79365,0.00014,17.17756]
[1776383155264,34.7,75163.4,5.0,0.79354,0.00014,17.18275]
[1776383160299,34.7,75158.08,5.0,0.79283,0.00014,17.21656]
[1776383164332,34.7,75153.35,5.0,0.79219,0.00014,17.24694]
[1776383166345,34.7,75147.62,5.0,0.7914,0.00014,17.28388]
[1776383167354,34.7,75141.91,5.0,0.79062,0.00014,17.3207]
[1776383168360,34.7,75139.63,5.0,0.79031,0.00014,17.33525]
[1776383170375,34.7,75132.45,5.0,0.78933,0.00014,17.38118]
[1776383172766,34.7,75127.98,5.0,0.78872,0.00014,17.40981]
[1776383178431,34.7,75125.71,5.0,0.78841,0.00014,17.42422]
[1776383182837,34.69,75116.39,5.0,0.78712,0.00014,17.48407]
[1776383184473,34.69,75115.16,5.0,0.78695,0.00014,17.49189]
[1776383189508,34.69,75116.0,5.0,0.78708,0.00014,17.486]
[1776383194543,34.69,75116.6,5.0,0.7872,0.00014,17.47742]
[1776383199578,34.69,75118.73,5.0,0.78751,0.00014,17.46302]
[1776383204612,34.69,75117.95,5.0,0.78742,0.00014,17.46722]
[1776383209648,34.68,75117.5,5.0,0.78737,0.00014,17.46943]
[1776383214683,34.68,75105.9,5.0,0.78577,0.00014,17.54351]
[1776383219719,34.68,75102.18,5.0,0.78525,0.00014,17.56731]
[1776383224755,34.68,75101.3,5.0,0.78513,0.00014,17.57289]
[1776383227832,34.68,75095.57,5.0,0.78433,0.00014,17.60951]
[1776383229844,34.68,75092.7,5.0,0.78393,0.00014,17.62775]
[1776383234878,34.68,75092.05,5.0,0.78384,0.00014,17.63155]
[1776383237899,34.68,75097.39,5.0,0.7846,0.00014,17.59706]
[1776383242937,34.68,75097.57,5.0,0.78463,0.00014,17.5955]
[1776383247973,34.68,75095.38,5.0,0.78434,0.00014,17.60892]
[1776383253006,34.67,75099.05,5.0,0.7849,0.00014,17.58065]
[1776383258041,34.67,75097.23,5.0,0.78465,0.00014,17.59205]
[1776383262070,34.67,75087.95,5.0,0.78335,0.00014,17.65124]
[1776383267104,34.67,75087.38,5.0,0.78327,0.00014,17.65479]
[1776383268111,34.67,75076.04,5.0,0.78167,0.00014,17.7272]
[1776383270130,34.67,75075.42,5.0,0.78159,0.00014,17.73092]
[1776383275161,34.67,75078.42,5.0,0.78203,0.00014,17.71114]
[1776383277175,34.67,75085.96,5.0,0.7831,0.00014,17.66272]
[1776383278182,34.67,75088.12,5.0,0.7834,0.00014,17.64882]
[1776383283553,34.67,75091.01,5.0,0.78382,0.00014,17.63006]
[1776383287248,34.67,75085.72,5.0,0.78307,0.00014,17.66376]
[1776383290266,34.67,75079.28,5.0,0.78217,0.00014,17.70466]
[1776383293623,34.66,75088.71,5.0,0.78351,0.00014,17.64401]
[1776383295300,34.66,75089.53,5.0,0.78363,0.00014,17.6386]
[1776383300336,34.66,75090.01,5.0,0.7837,0.00014,17.63523]
[1776383305371,34.66,75086.78,5.0,0.78326,0.00014,17.65533]
[1776383310406,34.66,75084.36,5.0,0.78293,0.00014,17.67034]
[1776383315441,34.66,75085.26,5.0,0.7831,0.00014,17.65981]
[1776383320476,34.66,75084.49,5.0,0.783,0.00014,17.66415]
[1776383326522,34.65,75083.94,5.0,0.78294,0.00014,17.66688]
[1776383331559,34.65,75085.47,5.0,0.78317,0.00014,17.65642]
[1776383336593,34.65,75079.84,5.0,0.78239,0.00014,17.69179]
[1776383339614,34.65,75078.56,5.0,0.78222,0.00014,17.69943]
[1776383344649,34.64,75078.97,5.0,0.7823,0.00014,17.69583]
[1776383349684,34.64,75079.64,5.0,0.78242,0.00014,17.69056]
[1776383354719,34.64,75081.43,5.0,0.78269,0.00014,17.67807]
[1776383359754,34.63,75083.15,5.0,0.78296,0.00014,17.66604]
[1776383361778,34.63,75089.25,5.0,0.78382,0.00014,17.62657]
[1776383362788,34.63,75103.42,5.0,0.78583,0.00014,17.53502]
[1776383367821,34.63,75103.21,5.0,0.78582,0.00014,17.53535]
[1776383372856,34.62,75102.05,5.0,0.7857,0.00014,17.53796]
[1776383377892,34.62,75102.82,5.0,0.78582,0.00014,17.53239]
[1776383382925,34.62,75100.17,5.0,0.78546,0.00014,17.54892]
[1776383387961,34.62,75095.98,5.0,0.78488,0.00014,17.57544]
[1776383392996,34.62,75090.85,5.0,0.78417,0.00014,17.60805]
[1776383397024,34.62,75084.13,5.0,0.78323,0.00014,17.65083]
[1776383402062,34.61,75082.62,5.0,0.78303,0.00014,17.65987]
[1776383407096,34.61,75081.32,5.0,0.78285,0.00014,17.66788]
[1776383412132,34.61,75082.73,5.0,0.78306,0.00014,17.65857]
[1776383415156,34.61,75088.31,5.0,0.78385,0.00014,17.62265]
[1776383420187,34.61,75087.93,5.0,0.78381,0.00014,17.62449]
[1776383425228,34.61,75091.52,5.0,0.78433,0.00014,17.60071]
[1776383430260,34.61,75090.86,5.0,0.78424,0.00014,17.60474]
[1776383436302,34.61,75091.56,5.0,0.78438,0.00014,17.59586]
[1776383438315,34.61,75097.21,5.0,0.78517,0.00014,17.55951]
[1776383443350,34.61,75092.88,5.0,0.78457,0.00014,17.58699]
[1776383448396,34.6,75094.26,5.0,0.78477,0.00014,17.57774]
[1776383453421,34.6,75095.06,5.0,0.78489,0.00014,17.57212]
[1776383459462,34.6,75092.17,5.0,0.7845,0.00014,17.5902]
[1776383464849,34.6,75080.93,5.0,0.78292,0.00014,17.66196]
[1776383465518,34.6,75080.93,5.0,0.78292,0.00014,17.66184]
[1776383470554,34.6,75078.87,5.0,0.78265,0.00014,17.67433]
[1776383475589,34.59,75078.23,5.0,0.78257,0.00014,17.6777]
[1776383482638,34.59,75079.58,5.0,0.78279,0.00014,17.66799]
[1776383487673,34.59,75076.26,5.0,0.78233,0.00014,17.68841]
[1776383490693,34.59,75083.0,5.0,0.7833,0.00014,17.64466]
[1776383495732,34.58,75084.57,5.0,0.78357,0.00014,17.62967]
[1776383500764,34.58,75086.55,5.0,0.78386,0.00014,17.61623]
[1776383505801,34.58,75091.07,5.0,0.78451,0.00014,17.58654]
[1776383510835,34.58,75089.79,5.0,0.78434,0.00014,17.59434]
[1776383512855,34.58,75084.7,5.0,0.78363,0.00014,17.62687]
[1776383517885,34.58,75084.41,5.0,0.7836,0.00014,17.6281]
[1776383523928,34.57,75086.35,5.0,0.78389,0.00014,17.61486]
[1776383528962,34.57,75091.04,5.0,0.78457,0.00014,17.58404]
[1776383533997,34.57,75090.32,5.0,0.78448,0.00014,17.58823]
[1776383539032,34.57,75090.07,5.0,0.78445,0.00014,17.58935]
[1776383544069,34.57,75094.98,5.0,0.78515,0.00014,17.55733]
[1776383550109,34.57,75096.18,5.0,0.78532,0.00014,17.54969]
[1776383555486,34.57,75091.85,5.0,0.78474,0.00014,17.5733]
[1776383561187,34.57,75088.05,5.0,0.78421,0.00014,17.59784]
[1776383566224,34.57,75085.61,5.0,0.78387,0.00014,17.61325]
[1776383568237,34.57,75080.58,5.0,0.78316,0.00014,17.64551]
[1776383573273,34.56,75083.7,5.0,0.7836,0.00014,17.62524]
[1776383578307,34.56,75087.86,5.0,0.7842,0.00014,17.59824]
[1776383583342,34.56,75089.03,5.0,0.78437,0.00014,17.59025]
[1776383588377,34.56,75088.37,5.0,0.78428,0.00014,17.59425]
[1776383593412,34.56,75084.31,5.0,0.78372,0.00014,17.61996]
[1776383598455,34.56,75084.57,5.0,0.78376,0.00014,17.61794]
[1776383600461,34.56,75077.78,5.0,0.7828,0.00014,17.66152]
[1776383605496,34.56,75076.47,5.0,0.78263,0.00014,17.66944]
[1776383609524,34.56,75071.31,5.0,0.7819,0.00014,17.70231]
[1776383611538,34.56,75068.18,5.0,0.78149,0.00014,17.71798]
[1776383615566,34.56,75065.01,5.0,0.78105,0.00014,17.738]
[1776383620603,34.55,75066.81,5.0,0.78131,0.00014,17.72602]
[1776383625981,34.55,75070.37,5.0,0.78183,0.00014,17.70275]
[1776383631680,34.55,75071.99,5.0,0.78207,0.00014,17.69173]
[1776383636715,34.55,75070.12,5.0,0.78182,0.00014,17.70313]
[1776383641750,34.55,75074.11,5.0,0.7824,0.00014,17.6769]
[1776383646121,34.54,75080.28,5.0,0.78329,0.00014,17.63665]
[1776383651821,34.54,75080.35,5.0,0.78331,0.00014,17.6356]
[1776383654846,34.54,75088.46,5.0,0.78447,0.00014,17.58294]
[1776383656191,34.54,75092.82,5.0,0.78509,0.00014,17.55465]
[1776383661893,34.54,75091.73,5.0,0.78494,0.00014,17.56124]
[1776383666929,34.54,75092.6,5.0,0.78507,0.00014,17.55522]
[1776383670968,34.54,75086.19,5.0,0.78418,0.00014,17.59622]
[1776383676334,34.53,75083.93,5.0,0.7839,0.00014,17.60595]
[1776383678015,34.53,75077.25,5.0,0.78296,0.00014,17.64878]
[1776383679023,34.53,75076.49,5.0,0.78286,0.00014,17.6535]
[1776383684058,34.53,75073.58,5.0,0.78246,0.00014,17.67145]
[1776383689092,34.53,75073.96,5.0,0.78252,0.00014,17.66847]
[1776383696475,34.53,75078.2,5.0,0.78314,0.00014,17.64042]
[1776383699166,34.52,75084.24,5.0,0.784,0.00014,17.60141]
[1776383704198,34.52,75083.18,5.0,0.78386,0.00014,17.608]
[1776383709232,34.52,75082.63,5.0,0.78379,0.00014,17.61121]
[1776383714269,34.52,75083.52,5.0,0.78392,0.00014,17.60485]
[1776383719303,34.52,75083.14,5.0,0.78388,0.00014,17.60663]
[1776383724343,34.52,75084.35,5.0,0.78407,0.00014,17.59813]
[1776383729379,34.51,75084.42,5.0,0.78409,0.00014,17.59705]
[1776383734414,34.51,75088.16,5.0,0.78467,0.00014,17.56822]
[1776383739449,34.51,75088.32,5.0,0.7847,0.00014,17.56673]
[1776383744484,34.51,75094.09,5.0,0.78552,0.00014,17.52906]
[1776383749519,34.51,75092.31,5.0,0.78528,0.00014,17.54014]
[1776383754554,34.51,75091.27,5.0,0.78515,0.00014,17.54626]
[1776383759589,34.5,75090.97,5.0,0.78512,0.00014,17.54762]
[1776383766637,34.5,75090.78,5.0,0.7851,0.00014,17.54825]
[1776383771678,34.5,75090.08,5.0,0.78501,0.00014,17.5523]
[1776383772682,34.5,75084.96,5.0,0.78429,0.00014,17.58521]
[1776383774696,34.5,75080.92,5.0,0.78373,0.00014,17.61095]
[1776383778728,34.5,75087.21,5.0,0.78463,0.00014,17.5698]
[1776383780738,34.5,75090.34,5.0,0.78507,0.00014,17.5494]
[1776383785779,34.49,75100.31,5.0,0.78649,0.00014,17.48435]
[1776383788793,34.49,75102.68,5.0,0.78683,0.00014,17.46866]
[1776383793829,34.49,75103.96,5.0,0.78706,0.00014,17.45563]
[1776383798863,34.49,75102.36,5.0,0.78685,0.00014,17.46505]
[1776383803898,34.49,75097.5,5.0,0.78619,0.00014,17.49559]
[1776383808934,34.48,75094.58,5.0,0.78579,0.00014,17.5136]
[1776383813970,34.48,75091.48,5.0,0.78538,0.00014,17.5328]
[1776383819004,34.48,75119.32,5.0,0.78929,0.00014,17.35155]
[1776383820022,34.48,75122.27,5.0,0.78971,0.00014,17.33225]
[1776383823038,34.48,75114.13,5.0,0.78858,0.00014,17.38465]
[1776383824046,34.48,75105.5,5.0,0.78738,0.00014,17.4406]
[1776383825053,34.48,75104.09,5.0,0.78718,0.00014,17.44965]
[1776383830087,34.47,75099.94,5.0,0.78661,0.00014,17.47604]
[1776383835123,34.47,75098.47,5.0,0.78641,0.00014,17.48499]
[1776383840158,34.47,75099.72,5.0,0.7866,0.00014,17.47638]
[1776383845192,34.47,75101.49,5.0,0.78686,0.00014,17.46442]
[1776383850229,34.47,75100.86,5.0,0.78678,0.00014,17.46809]
[1776383855263,34.47,75101.68,5.0,0.78694,0.00014,17.45822]
[1776383860298,34.46,75102.38,5.0,0.78704,0.00014,17.4533]
[1776383865333,34.46,75105.05,5.0,0.78742,0.00014,17.43564]
[1776383870368,34.46,75111.35,5.0,0.78831,0.00014,17.39457]
[1776383873390,34.46,75119.58,5.0,0.78946,0.00014,17.34115]
[1776383876411,34.46,75126.36,5.0,0.7904,0.00014,17.29711]
[1776383880440,34.46,75153.01,5.0,0.79408,0.00014,17.12307]
[1776383881447,34.46,75159.94,5.0,0.79503,0.00014,17.07752]
[1776383886481,34.46,75158.77,5.0,0.79488,0.00014,17.08478]
[1776383891516,34.46,75157.35,5.0,0.79468,0.00014,17.0943]
[1776383897892,34.46,75159.13,5.0,0.79493,0.00014,17.08231]
[1776383903603,34.46,75158.7,5.0,0.79488,0.00014,17.08477]
[1776383905616,34.46,75163.75,5.0,0.79558,0.00014,17.05138]
[1776383910651,34.46,75164.2,5.0,0.79565,0.00014,17.04801]
[1776383913673,34.46,75172.6,5.0,0.79683,0.00014,16.98838]
[1776383915691,34.46,75176.92,5.0,0.79742,0.00014,16.95991]
[1776383920727,34.46,75174.63,5.0,0.7971,0.00014,16.97529]
[1776383923748,34.46,75169.07,5.0,0.79634,0.00014,17.01205]
[1776383928783,34.46,75171.19,5.0,0.79663,0.00014,16.99832]
[1776383933818,34.46,75169.1,5.0,0.79634,0.00014,17.01236]
[1776383938854,34.46,75167.89,5.0,0.79616,0.00014,17.02065]
[1776383941874,34.46,75173.46,5.0,0.79692,0.00014,16.98422]
[1776383946914,34.47,75176.58,5.0,0.79733,0.00014,16.9643]
[1776383953964,34.47,75176.64,5.0,0.79732,0.00014,16.9648]
[1776383959000,34.47,75178.14,5.0,0.79752,0.00014,16.95553]
[1776383964034,34.47,75182.27,5.0,0.79806,0.00014,16.92894]
[1776383969070,34.47,75182.05,5.0,0.79802,0.00014,16.93102]
[1776383974105,34.48,75184.65,5.0,0.7984,0.00014,16.91028]
[1776383979139,34.48,75184.66,5.0,0.79839,0.00014,16.91084]
[1776383984176,34.48,75185.73,5.0,0.79852,0.00014,16.90438]
[1776383989210,34.48,75185.27,5.0,0.79845,0.00014,16.90797]
[1776383991227,34.48,75179.33,5.0,0.79763,0.00014,16.94731]
[1776383992232,34.48,75174.0,5.0,0.79691,0.00014,16.98246]
[1776383994246,34.48,75169.93,5.0,0.79635,0.00014,17.00922]
[1776384001294,34.48,75167.95,5.0,0.79608,0.00014,17.02235]
[1776384004321,34.48,75159.91,5.0,0.79497,0.00014,17.07561]
[1776384008670,34.49,75158.41,5.0,0.79475,0.00014,17.08635]
[1776384014393,34.49,75161.79,5.0,0.79519,0.00014,17.06509]
[1776384019430,34.49,75162.9,5.0,0.79533,0.00014,17.05849]
[1776384021441,34.49,75156.33,5.0,0.79442,0.00014,17.10192]
[1776384026476,34.49,75159.83,5.0,0.79489,0.00014,17.0796]
[1776384031510,34.5,75160.23,5.0,0.79496,0.00014,17.07346]
[1776384034532,34.5,75142.96,5.0,0.79258,0.00014,17.18687]
[1776384035540,34.5,75136.36,5.0,0.79167,0.00014,17.23009]
[1776384036563,34.5,75134.17,5.0,0.79136,0.00014,17.2445]
[1776384041586,34.5,75130.77,5.0,0.7909,0.00014,17.266]
[1776384044603,34.5,75124.17,5.0,0.78999,0.00014,17.30882]
[1776384048959,34.49,75129.53,5.0,0.79074,0.00014,17.27353]
[1776384054673,34.49,75130.35,5.0,0.79087,0.00014,17.26764]
[1776384059707,34.49,75132.5,5.0,0.79117,0.00014,17.25312]
[1776384064746,34.49,75137.98,5.0,0.79194,0.00014,17.21695]
[1776384065753,34.49,75144.58,5.0,0.79286,0.00014,17.17366]
[1776384067765,34.49,75147.77,5.0,0.7933,0.00014,17.15258]
[1776384072800,34.49,75150.52,5.0,0.79369,0.00014,17.13418]
[1776384077840,34.49,75152.14,5.0,0.79392,0.00014,17.12321]
[1776384078846,34.49,75133.14,5.0,0.79129,0.00014,17.24742]
[1776384079853,34.49,75112.1,5.0,0.78836,0.00014,17.38438]
[1776384080859,34.49,75112.78,5.0,0.78846,0.00014,17.37985]
[1776384085894,34.48,75111.66,5.0,0.78831,0.00014,17.38667]
[1776384090929,34.48,75106.92,5.0,0.78766,0.00014,17.41707]
[1776384095963,34.48,75103.81,5.0,0.78726,0.00014,17.43287]
[1776384100999,34.48,75103.76,5.0,0.78725,0.00014,17.43314]
[1776384105027,34.48,75098.17,5.0,0.78647,0.00014,17.46929]
[1776384109055,34.48,75092.24,5.0,0.78564,0.00014,17.50752]
[1776384114094,34.48,75090.08,5.0,0.78534,0.00014,17.52124]
[1776384119129,34.48,75087.16,5.0,0.78493,0.00014,17.53988]
[1776384123158,34.48,75093.99,5.0,0.7859,0.00014,17.4956]
[1776384125172,34.48,75103.29,5.0,0.7872,0.00014,17.43548]
[1776384127185,34.48,75103.73,5.0,0.78726,0.00014,17.43281]
[1776384129528,34.48,75114.4,5.0,0.78875,0.00014,17.36376]
[1776384131221,34.48,75116.15,5.0,0.78899,0.00014,17.35245]
[1776384136256,34.48,75120.88,5.0,0.78964,0.00014,17.32224]
[1776384141291,34.48,75120.33,5.0,0.78956,0.00014,17.32622]
[1776384146325,34.48,75128.55,5.0,0.7907,0.00014,17.27277]
[1776384151362,34.49,75130.42,5.0,0.79099,0.00014,17.25661]
[1776384157404,34.49,75127.15,5.0,0.79053,0.00014,17.27798]
[1776384162440,34.49,75133.77,5.0,0.79145,0.00014,17.23474]
[1776384165460,34.48,75148.87,5.0,0.79355,0.00014,17.1357]
[1776384166467,34.48,75151.95,5.0,0.79397,0.00014,17.1154]
[1776384171503,34.48,75150.3,5.0,0.79375,0.00014,17.1258]
[1776384173517,34.48,75148.86,5.0,0.79356,0.00014,17.13494]
[1776384177545,34.48,75155.08,5.0,0.79443,0.00014,17.09356]
[1776384182580,34.48,75157.18,5.0,0.79473,0.00014,17.0792]
[1776384187615,34.48,75158.95,5.0,0.79499,0.00014,17.067]
[1776384189957,34.48,75169.18,5.0,0.79639,0.00014,16.99947]
[1776384191643,34.47,75171.64,5.0,0.79673,0.00014,16.98311]
[1776384196678,34.47,75171.71,5.0,0.79675,0.00014,16.9823]
[1776384201713,34.47,75171.11,5.0,0.79667,0.00014,16.98616]
[1776384206754,34.47,75168.74,5.0,0.79634,0.00014,17.00193]
[1776384207755,34.47,75153.64,5.0,0.79427,0.00014,17.10099]
[1776384212790,34.47,75141.1,5.0,0.79259,0.00014,17.17829]
[1776384217826,34.47,75126.27,5.0,0.79055,0.00014,17.27442]
[1776384218833,34.47,75124.42,5.0,0.79029,0.00014,17.28644]
[1776384223869,34.47,75123.77,5.0,0.79021,0.00014,17.29039]
[1776384228903,34.47,75124.29,5.0,0.79028,0.00014,17.28674]
[1776384233938,34.47,75124.15,5.0,0.79027,0.00014,17.28743]
[1776384238973,34.47,75124.61,5.0,0.79034,0.00014,17.28423]
[1776384244015,34.47,75124.31,5.0,0.7903,0.00014,17.286]
[1776384246027,34.47,75118.14,5.0,0.78944,0.00014,17.32606]
[1776384250055,34.46,75126.77,5.0,0.79065,0.00014,17.26953]
[1776384255090,34.46,75126.99,5.0,0.79068,0.00014,17.26799]
[1776384259126,34.46,75114.15,5.0,0.78889,0.00014,17.35162]
[1776384260124,34.46,75112.67,5.0,0.78869,0.00014,17.36113]
[1776384265160,34.46,75103.01,5.0,0.78733,0.00014,17.42394]
[1776384267174,34.46,75098.42,5.0,0.78669,0.00014,17.45361]
[1776384272210,34.46,75094.83,5.0,0.78622,0.00014,17.47241]
[1776384274231,34.46,75100.84,5.0,0.78707,0.00014,17.43336]
[1776384276239,34.46,75104.86,5.0,0.78764,0.00014,17.40728]
[1776384279262,34.46,75112.5,5.0,0.78871,0.00014,17.35758]
[1776384281276,34.46,75105.21,5.0,0.78769,0.00014,17.40487]
[1776384286313,34.46,75106.88,5.0,0.78793,0.00014,17.39369]
[1776384291357,34.46,75098.85,5.0,0.7868,0.00014,17.44586]
[1776384293370,34.46,75093.16,5.0,0.786,0.00014,17.48266]
[1776384298406,34.46,75090.3,5.0,0.7856,0.00014,17.50089]
[1776384303445,34.46,75069.8,5.0,0.7827,0.00014,17.633]
[1776384304458,34.46,75063.06,5.0,0.78174,0.00014,17.67645]
[1776384309488,34.46,75067.1,5.0,0.78231,0.00014,17.65055]
[1776384314524,34.46,75067.1,5.0,0.78231,0.00014,17.65038]
[1776384319558,34.46,75070.37,5.0,0.78279,0.00014,17.62897]
[1776384324613,34.46,75067.52,5.0,0.78239,0.00014,17.64703]
[1776384325609,34.46,75050.41,5.0,0.77994,0.00014,17.75676]
[1776384326611,34.46,75044.48,5.0,0.77909,0.00014,17.79466]
[1776384327622,34.46,75043.2,5.0,0.77891,0.00014,17.80274]
[1776384329635,34.46,75050.37,5.0,0.77994,0.00014,17.7568]
[1776384330954,34.46,75052.4,5.0,0.78024,0.00014,17.74369]
[1776384334673,34.46,75046.05,5.0,0.77937,0.00014,17.77965]
[1776384338714,34.45,75040.32,5.0,0.77856,0.00014,17.81557]
[1776384341028,34.45,75048.65,5.0,0.77976,0.00014,17.76205]
[1776384346754,34.45,75047.64,5.0,0.77963,0.00014,17.76782]
[1776384347763,34.45,75031.16,5.0,0.77726,0.00014,17.87284]
[1776384352799,34.45,75028.91,5.0,0.77695,0.00014,17.88655]
[1776384354813,34.45,75022.85,5.0,0.77608,0.00014,17.92491]
[1776384359844,34.45,75021.55,5.0,0.7759,0.00014,17.93297]
[1776384364884,34.45,75022.85,5.0,0.77609,0.00014,17.92446]
[1776384365891,34.44,75029.49,5.0,0.77705,0.00014,17.88219]
[1776384366897,34.44,75023.05,5.0,0.77612,0.00014,17.92312]
[1776384371938,34.44,75019.45,5.0,0.7756,0.00015,17.94583]
[1776384372942,34.44,75014.21,5.0,0.77484,0.00015,17.97898]
[1776384373946,34.44,74997.97,5.0,0.77248,0.00015,18.08143]
[1776384378987,34.44,75002.61,5.0,0.77317,0.00015,18.05175]
[1776384381328,34.44,75014.01,5.0,0.77483,0.00015,17.97939]
[1776384383009,34.44,75007.25,5.0,0.77385,0.00015,18.02202]
[1776384387041,34.44,75000.38,5.0,0.77286,0.00015,18.06489]
[1776384389055,34.44,74987.36,5.0,0.77096,0.00015,18.14669]
[1776384393087,34.44,74975.7,5.0,0.76928,0.00015,18.21522]
[1776384398123,34.43,74976.35,5.0,0.76939,0.00015,18.21078]
[1776384401468,34.43,74971.13,5.0,0.76862,0.00015,18.24321]
[1776384405172,34.43,74976.22,5.0,0.76939,0.00015,18.21079]
[1776384406179,34.43,74981.33,5.0,0.77014,0.00015,18.17858]
[1776384407186,34.43,74987.42,5.0,0.77104,0.00015,18.14013]
[1776384408193,34.43,74992.89,5.0,0.77185,0.00015,18.10554]
[1776384410207,34.43,74997.47,5.0,0.77253,0.00015,18.07644]
[1776384415242,34.43,74997.48,5.0,0.77254,0.00015,18.07563]
[1776384419276,34.42,74988.56,5.0,0.77125,0.00015,18.1312]
[1776384424306,34.42,74998.27,5.0,0.7727,0.00015,18.06895]
[1776384426320,34.42,74999.79,5.0,0.77293,0.00015,18.05904]
[1776384431354,34.42,74998.15,5.0,0.77271,0.00015,18.06846]
[1776384436388,34.41,74997.77,5.0,0.77267,0.00015,18.06999]
[1776384441423,34.41,74998.07,5.0,0.77274,0.00015,18.06712]
[1776384445453,34.41,74990.15,5.0,0.7716,0.00015,18.11615]
[1776384447466,34.4,74996.69,5.0,0.77257,0.00015,18.07446]
[1776384452505,34.4,75019.13,5.0,0.7759,0.00015,17.92704]
[1776384453512,34.4,75023.71,5.0,0.77657,0.00014,17.89761]
[1776384457541,34.4,75017.84,5.0,0.77573,0.00015,17.9344]
[1776384459554,34.4,75011.6,5.0,0.77482,0.00015,17.97375]
[1776384462575,34.4,75006.22,5.0,0.77405,0.00015,18.00733]
[1776384464589,34.39,75007.71,5.0,0.77428,0.00015,17.99743]
[1776384467611,34.39,75013.48,5.0,0.77514,0.00015,17.96013]
[1776384472644,34.39,75012.92,5.0,0.77508,0.00015,17.96238]
[1776384477685,34.38,75010.54,5.0,0.77476,0.00015,17.97646]
[1776384482718,34.38,75006.13,5.0,0.77414,0.00015,18.00328]
[1776384484729,34.38,75000.72,5.0,0.77336,0.00015,18.03698]
[1776384487754,34.37,74995.34,5.0,0.77259,0.00015,18.0704]
[1776384492788,34.37,75000.36,5.0,0.77335,0.00015,18.03762]
[1776384497824,34.37,75001.81,5.0,0.77358,0.00015,18.0276]
[1776384502858,34.37,74999.77,5.0,0.7733,0.00015,18.03967]
[1776384504872,34.36,74994.27,5.0,0.7725,0.00015,18.07425]
[1776384509908,34.36,74988.89,5.0,0.77173,0.00015,18.10745]
[1776384513936,34.36,74982.96,5.0,0.7709,0.00015,18.13987]
[1776384518971,34.36,74980.75,5.0,0.7706,0.00015,18.15299]
[1776384520987,34.36,74987.68,5.0,0.77162,0.00015,18.10907]
[1776384525013,34.35,74982.36,5.0,0.77085,0.00015,18.14214]
[1776384530047,34.35,74983.89,5.0,0.77109,0.00015,18.13192]
[1776384535091,34.35,74983.12,5.0,0.77099,0.00015,18.13622]
[1776384538114,34.35,74977.69,5.0,0.77019,0.00015,18.17005]
[1776384543149,34.35,74980.3,5.0,0.77059,0.00015,18.15304]
[1776384547176,34.34,74990.81,5.0,0.77215,0.00015,18.08609]
[1776384548182,34.34,74995.91,5.0,0.77291,0.00015,18.05366]
[1776384553218,34.34,74996.52,5.0,0.77302,0.00015,18.04889]
[1776384558258,34.34,74997.91,5.0,0.77324,0.00015,18.03915]
[1776384564299,34.33,74999.04,5.0,0.77343,0.00015,18.03084]
[1776384569334,34.33,74994.63,5.0,0.77281,0.00015,18.05778]
[1776384573361,34.33,75000.16,5.0,0.77367,0.00015,18.01779]
[1776384576383,34.33,74998.22,5.0,0.77339,0.00015,18.02994]
[1776384577390,34.33,74993.16,5.0,0.77265,0.00015,18.06191]
[1776384582424,34.32,74993.32,5.0,0.77268,0.00015,18.0605]
[1776384588466,34.32,74997.09,5.0,0.77324,0.00015,18.03627]
[1776384591489,34.32,75003.15,5.0,0.77413,0.00015,17.99771]
[1776384596523,34.32,75004.88,5.0,0.77438,0.00015,17.98667]
[1776384601558,34.32,75004.03,5.0,0.77426,0.00015,17.99202]
[1776384606596,34.32,75010.21,5.0,0.77517,0.00015,17.95263]
[1776384611631,34.32,75003.22,5.0,0.77414,0.00015,17.99721]
[1776384613644,34.32,74998.17,5.0,0.7734,0.00015,18.0292]
[1776384618681,34.32,74998.98,5.0,0.77353,0.00015,18.02387]
[1776384623715,34.32,74999.42,5.0,0.7736,0.00015,18.02089]
[1776384627744,34.32,75004.92,5.0,0.7744,0.00015,17.98583]
[1776384628751,34.32,75008.56,5.0,0.77493,0.00015,17.9627]
[1776384633786,34.32,75008.63,5.0,0.77497,0.00015,17.95834]
[1776384637814,34.32,75014.09,5.0,0.77577,0.00015,17.92364]
[1776384643224,34.32,75033.37,5.0,0.77857,0.00014,17.80023]
[1776384644862,34.32,75036.57,5.0,0.77903,0.00014,17.77983]
[1776384645877,34.32,75043.47,5.0,0.78002,0.00014,17.73561]
[1776384646880,34.32,75044.83,5.0,0.78022,0.00014,17.72698]
[1776384649898,34.32,75048.73,5.0,0.78077,0.00014,17.70233]
[1776384654932,34.33,75048.5,5.0,0.78071,0.00014,17.70492]
[1776384659969,34.33,75041.52,5.0,0.77968,0.00014,17.75076]
[1776384663364,34.33,75036.22,5.0,0.77891,0.00014,17.78522]
[1776384669034,34.33,75035.94,5.0,0.77886,0.00014,17.78767]
[1776384674070,34.34,75030.98,5.0,0.77812,0.00014,17.82013]
[1776384679102,34.34,75028.05,5.0,0.77769,0.00014,17.83948]
[1776384684138,34.34,75023.69,5.0,0.77704,0.00015,17.86786]
[1776384689174,34.34,75023.37,5.0,0.77699,0.00015,17.87029]
[1776384693576,34.34,75007.96,5.0,0.77476,0.00015,17.96508]
[1776384694211,34.34,75007.96,5.0,0.77476,0.00015,17.96528]
[1776384699245,34.35,75005.49,5.0,0.77437,0.00015,17.98207]
[1776384704280,34.35,75005.72,5.0,0.77438,0.00015,17.98189]
[1776384709314,34.36,75001.6,5.0,0.77376,0.00015,18.00886]
[1776384713717,34.36,75012.72,5.0,0.77536,0.00015,17.93886]
[1776384716364,34.36,75014.67,5.0,0.77564,0.00015,17.92688]
[1776384721401,34.36,75015.03,5.0,0.77569,0.00015,17.9249]
[1776384726434,34.36,75010.81,5.0,0.77505,0.00015,17.95246]
[1776384731470,34.37,75011.39,5.0,0.77512,0.00015,17.94961]
[1776384733859,34.37,75021.93,5.0,0.77665,0.00015,17.88261]
[1776384735498,34.37,75024.57,5.0,0.77703,0.00014,17.86595]
[1776384738520,34.37,75019.12,5.0,0.77623,0.00015,17.90111]
[1776384743556,34.37,75032.81,5.0,0.77821,0.00014,17.81417]
[1776384744561,34.37,75039.29,5.0,0.77914,0.00014,17.7727]
[1776384745576,34.37,75040.42,5.0,0.7793,0.00014,17.76551]
[1776384750604,34.37,75039.6,5.0,0.77918,0.00014,17.77108]
[1776384755639,34.37,75038.02,5.0,0.77897,0.00014,17.77762]
[1776384758664,34.38,75031.84,5.0,0.77806,0.00014,17.81775]
[1776384760681,34.38,75024.92,5.0,0.77705,0.00014,17.86231]
[1776384765715,34.38,75025.34,5.0,0.77709,0.00014,17.86062]
[1776384770752,34.38,75023.75,5.0,0.77684,0.00015,17.87168]
[1776384775785,34.39,75023.67,5.0,0.77681,0.00015,17.87301]
[1776384779814,34.39,75016.46,5.0,0.77575,0.00015,17.91948]
[1776384783844,34.39,75012.2,5.0,0.77512,0.00015,17.94693]
[1776384784853,34.39,75005.92,5.0,0.7742,0.00015,17.98696]
[1776384786864,34.39,75002.1,5.0,0.77364,0.00015,18.01143]
[1776384791900,34.39,75001.05,5.0,0.77348,0.00015,18.01861]
[1776384798948,34.4,75000.35,5.0,0.77336,0.00015,18.02368]
[1776384804349,34.4,75005.26,5.0,0.77407,0.00015,17.99308]
[1776384810034,34.4,75005.89,5.0,0.77415,0.00015,17.98961]
[1776384812048,34.4,75000.82,5.0,0.77343,0.00015,18.0178]
[1776384814419,34.4,74995.7,5.0,0.77268,0.00015,18.05029]
[1776384820132,34.4,74998.69,5.0,0.77311,0.00015,18.03194]
[1776384825165,34.4,74998.91,5.0,0.77313,0.00015,18.03088]
[1776384830199,34.4,74998.66,5.0,0.77308,0.00015,18.03288]
[1776384835235,34.41,74999.82,5.0,0.77324,0.00015,18.02601]
[1776384840270,34.41,74998.38,5.0,0.77302,0.00015,18.03553]
[1776384845307,34.41,74997.11,5.0,0.77283,0.00015,18.04384]
[1776384850340,34.41,74999.38,5.0,0.77316,0.00015,18.02978]
[1776384855375,34.41,75004.34,5.0,0.77387,0.00015,17.99884]
[1776384860410,34.41,75005.72,5.0,0.77406,0.00015,17.99052]
[1776384864769,34.41,75000.44,5.0,0.77329,0.00015,18.02409]
[1776384870480,34.41,75000.59,5.0,0.77331,0.00015,18.023]
[1776384875515,34.41,75000.4,5.0,0.77332,0.00015,18.01993]
[1776384880551,34.41,75000.36,5.0,0.77332,0.00015,18.02009]
[1776384884909,34.41,75008.24,5.0,0.77447,0.00015,17.97027]
[1776384890623,34.41,75010.96,5.0,0.77486,0.00015,17.95338]
[1776384894983,34.41,75004.94,5.0,0.77397,0.00015,17.99184]
[1776384897670,34.42,74998.4,5.0,0.77301,0.00015,18.03337]
[1776384899683,34.42,74997.39,5.0,0.77286,0.00015,18.03977]
[1776384905055,34.42,75002.55,5.0,0.77362,0.00015,18.00717]
[1776384910760,34.42,75000.96,5.0,0.77338,0.00015,18.01731]
[1776384915801,34.42,75004.39,5.0,0.77388,0.00015,17.9957]
[1776384920834,34.42,75000.34,5.0,0.77329,0.00015,18.02152]
[1776384922847,34.42,74993.87,5.0,0.77234,0.00015,18.0624]
[1776384926882,34.42,74986.37,5.0,0.77123,0.00015,18.10978]
[1776384927883,34.42,74981.21,5.0,0.77047,0.00015,18.14237]
[1776384932919,34.42,74980.82,5.0,0.77043,0.00015,18.14124]
[1776384937958,34.42,74979.67,5.0,0.77025,0.00015,18.14906]
[1776384942993,34.42,74979.91,5.0,0.77027,0.00015,18.14816]
[1776384948028,34.43,74982.41,5.0,0.77063,0.00015,18.13309]
[1776384953063,34.43,74977.76,5.0,0.76993,0.00015,18.16283]
[1776384958097,34.43,74976.4,5.0,0.76972,0.00015,18.17192]
[1776384963133,34.43,74973.95,5.0,0.76934,0.00015,18.18787]
[1776384968170,34.43,74973.55,5.0,0.76927,0.00015,18.19082]
[1776384971191,34.43,74980.89,5.0,0.77035,0.00015,18.14505]
[1776384972199,34.43,74986.82,5.0,0.77122,0.00015,18.10781]
[1776384974211,34.44,74996.42,5.0,0.77263,0.00015,18.0475]
[1776384975549,34.44,74999.78,5.0,0.77311,0.00015,18.02659]
[1776384981260,34.44,74998.66,5.0,0.77293,0.00015,18.03452]
[1776384986295,34.44,74996.35,5.0,0.77258,0.00015,18.04966]
[1776384991330,34.44,75001.38,5.0,0.77333,0.00015,18.01435]
[1776384994353,34.44,74990.87,5.0,0.77179,0.00015,18.08094]
[1776384999388,34.45,74993.82,5.0,0.77221,0.00015,18.0626]
[1776385004422,34.45,74995.85,5.0,0.7725,0.00015,18.05011]
[1776385009457,34.45,74995.25,5.0,0.77241,0.00015,18.05418]
[1776385014492,34.45,74998.54,5.0,0.77289,0.00015,18.03368]
[1776385019527,34.45,75003.19,5.0,0.77356,0.00015,18.00469]
[1776385024562,34.45,75004.23,5.0,0.7737,0.00015,17.99856]
[1776385029597,34.45,75008.59,5.0,0.77433,0.00015,17.97111]
[1776385033626,34.45,75014.42,5.0,0.77518,0.00015,17.93414]
[1776385038660,34.45,75009.94,5.0,0.77453,0.00015,17.96246]
[1776385043696,34.45,75009.67,5.0,0.77449,0.00015,17.9641]
[1776385048730,34.45,75013.05,5.0,0.77498,0.00015,17.94277]
[1776385053768,34.45,75012.52,5.0,0.77494,0.00015,17.94211]
[1776385058800,34.45,75010.44,5.0,0.77463,0.00015,17.95545]
[1776385063836,34.45,75009.24,5.0,0.77445,0.00015,17.96313]
[1776385067864,34.45,75003.6,5.0,0.77363,0.00015,17.99899]
[1776385070885,34.45,74997.03,5.0,0.77266,0.00015,18.0407]
[1776385076255,34.46,74998.34,5.0,0.77285,0.00015,18.03262]
[1776385081961,34.46,75001.54,5.0,0.77331,0.00015,18.01271]
[1776385086997,34.46,75007.13,5.0,0.77412,0.00015,17.97767]
[1776385090020,34.46,75001.99,5.0,0.77336,0.00015,18.01045]
[1776385092031,34.46,75003.55,5.0,0.77359,0.00015,18.00071]
[1776385097067,34.46,75007.23,5.0,0.77412,0.00015,17.9775]
[1776385099080,34.46,75001.62,5.0,0.7733,0.00015,18.01309]
[1776385104116,34.46,74999.98,5.0,0.77306,0.00015,18.02367]
[1776385109151,34.46,74995.74,5.0,0.77243,0.00015,18.05051]
[1776385114185,34.46,74996.59,5.0,0.77259,0.00015,18.04098]
[1776385118213,34.46,75004.01,5.0,0.77367,0.00015,17.9942]
[1776385120228,34.46,75009.48,5.0,0.77447,0.00015,17.95972]
[1776385123249,34.46,75009.99,5.0,0.77454,0.00015,17.95666]
[1776385128284,34.46,75006.88,5.0,0.77408,0.00015,17.97675]
[1776385131305,34.46,75001.7,5.0,0.77332,0.00015,18.00966]
[1776385136675,34.46,75001.52,5.0,0.77329,0.00015,18.01097]
[1776385142382,34.47,75003.25,5.0,0.77353,0.00015,18.00031]
[1776385147426,34.47,75005.58,5.0,0.77387,0.00015,17.98594]
[1776385148432,34.47,75015.0,5.0,0.77524,0.00015,17.92631]
[1776385153468,34.47,75015.48,5.0,0.7753,0.00015,17.92347]
[1776385158503,34.47,75014.09,5.0,0.7751,0.00015,17.93252]
[1776385163538,34.47,75013.27,5.0,0.77497,0.00015,17.93797]
[1776385168573,34.47,75009.77,5.0,0.77446,0.00015,17.96035]
[1776385173608,34.47,75007.8,5.0,0.7742,0.00015,17.96883]
[1776385178643,34.47,75008.74,5.0,0.77433,0.00015,17.96304]
[1776385183678,34.47,75009.85,5.0,0.77449,0.00015,17.95619]
[1776385188713,34.47,75008.64,5.0,0.77431,0.00015,17.96398]
[1776385193751,34.47,75009.66,5.0,0.77446,0.00015,17.95767]
[1776385198783,34.47,75009.04,5.0,0.77436,0.00015,17.96174]
[1776385203819,34.47,75001.06,5.0,0.7732,0.00015,18.01221]
[1776385204826,34.47,74993.44,5.0,0.77208,0.00015,18.06027]
[1776385209862,34.47,74993.64,5.0,0.77211,0.00015,18.05918]
[1776385214896,34.47,74994.01,5.0,0.77216,0.00015,18.05698]
[1776385217265,34.47,75000.55,5.0,0.77311,0.00015,18.01582]
[1776385218924,34.47,75003.18,5.0,0.7735,0.00015,17.99937]
[1776385223961,34.48,74998.08,5.0,0.77274,0.00015,18.03186]
[1776385228998,34.48,75001.39,5.0,0.77322,0.00015,18.01135]
[1776385234039,34.48,74996.92,5.0,0.77259,0.00015,18.0357]
[1776385239068,34.48,74994.02,5.0,0.77216,0.00015,18.05411]
[1776385245112,34.48,74994.72,5.0,0.77226,0.00015,18.04988]
[1776385250146,34.48,74995.37,5.0,0.77235,0.00015,18.04592]
[1776385255182,34.48,75000.97,5.0,0.77317,0.00015,18.01076]
[1776385256189,34.48,75010.02,5.0,0.77449,0.00015,17.95354]
[1776385257196,34.48,75011.71,5.0,0.77474,0.00015,17.94287]
[1776385262234,34.48,75013.67,5.0,0.77502,0.00015,17.93062]
[1776385267268,34.48,75013.24,5.0,0.77495,0.00015,17.93364]
[1776385268275,34.48,75006.89,5.0,0.77402,0.00015,17.97395]
[1776385270288,34.48,75005.29,5.0,0.77378,0.00015,17.98424]
[1776385275326,34.48,75006.06,5.0,0.77389,0.00015,17.9798]
[1776385278346,34.49,75011.24,5.0,0.77464,0.00015,17.94722]
[1776385282374,34.49,75016.42,5.0,0.77539,0.00015,17.91453]
[1776385287410,34.49,75016.52,5.0,0.7754,0.00015,17.91424]
[1776385292444,34.49,75019.94,5.0,0.77592,0.00015,17.88871]
[1776385297483,34.49,75010.35,5.0,0.77452,0.00015,17.94972]
[1776385299493,34.49,75005.93,5.0,0.77387,0.00015,17.97781]
[1776385304528,34.49,75007.22,5.0,0.77405,0.00015,17.96998]
[1776385309564,34.49,75007.54,5.0,0.77409,0.00015,17.9683]
[1776385314598,34.49,75007.78,5.0,0.77412,0.00015,17.9672]
[1776385319633,34.49,75012.93,5.0,0.77486,0.00015,17.93489]
[1776385324671,34.5,75012.41,5.0,0.77478,0.00015,17.93847]
[1776385328036,34.5,75005.78,5.0,0.77381,0.00015,17.98044]
[1776385329704,34.5,74992.97,5.0,0.77193,0.00015,18.06144]
[1776385332725,34.5,74988.72,5.0,0.7713,0.00015,18.08851]
[1776385338106,34.5,74992.53,5.0,0.77185,0.00015,18.06476]
[1776385343803,34.5,74995.49,5.0,0.77229,0.00015,18.04621]
[1776385348838,34.5,74995.1,5.0,0.77223,0.00015,18.04862]
[1776385353871,34.5,74993.67,5.0,0.77206,0.00015,18.05333]
[1776385358905,34.5,74994.16,5.0,0.77213,0.00015,18.05017]
[1776385361927,34.5,74980.49,5.0,0.77012,0.00015,18.13619]
[1776385366962,34.5,74979.56,5.0,0.76997,0.00015,18.14237]
[1776385371996,34.5,74986.09,5.0,0.77093,0.00015,18.10158]
[1776385377032,34.5,74989.49,5.0,0.77142,0.00015,18.08041]
[1776385382112,34.5,74988.42,5.0,0.77126,0.00015,18.08736]
[1776385383099,34.5,74962.89,5.0,0.7675,0.00015,18.24697]
[1776385384106,34.5,74959.5,5.0,0.76699,0.00015,18.26823]
[1776385389141,34.5,74958.98,5.0,0.7669,0.00015,18.27181]
[1776385394176,34.5,74954.49,5.0,0.76623,0.00015,18.29989]
[1776385399213,34.51,74951.9,5.0,0.76584,0.00015,18.31615]
[1776385403239,34.51,74943.83,5.0,0.76464,0.00015,18.3663]
[1776385408602,34.51,74946.32,5.0,0.76501,0.00015,18.35093]
[1776385411298,34.51,74958.12,5.0,0.76679,0.00015,18.27363]
[1776385412305,34.51,74964.56,5.0,0.76775,0.00015,18.23345]
[1776385413312,34.51,74965.42,5.0,0.76788,0.00015,18.22812]
[1776385416333,34.51,74960.38,5.0,0.76713,0.00015,18.25969]
[1776385421368,34.51,74967.11,5.0,0.76811,0.00015,18.21842]
[1776385426408,34.51,74964.91,5.0,0.76777,0.00015,18.23266]
[1776385431441,34.51,74964.88,5.0,0.76776,0.00015,18.23326]
[1776385436473,34.51,74962.51,5.0,0.7674,0.00015,18.24843]
[1776385441509,34.52,74962.64,5.0,0.76741,0.00015,18.24803]
[1776385444531,34.52,74956.63,5.0,0.76651,0.00015,18.28559]
[1776385446545,34.52,74953.29,5.0,0.76601,0.00015,18.30635]
[1776385451579,34.52,74952.61,5.0,0.76591,0.00015,18.3106]
[1776385457620,34.52,74952.32,5.0,0.76587,0.00015,18.31242]
[1776385462656,34.52,74953.88,5.0,0.7661,0.00015,18.30279]
[1776385467691,34.52,74955.52,5.0,0.76634,0.00015,18.29275]
[1776385472726,34.52,74951.32,5.0,0.76574,0.00015,18.3148]
[1776385477762,34.52,74950.39,5.0,0.7656,0.00015,18.32065]
[1776385480783,34.52,74939.0,5.0,0.7639,0.00015,18.39113]
[1776385481789,34.52,74931.28,5.0,0.76274,0.00015,18.43881]
[1776385482798,34.52,74930.84,5.0,0.76268,0.00015,18.4415]
[1776385484809,34.52,74921.26,5.0,0.76124,0.00015,18.5005]
[1776385485817,34.52,74919.86,5.0,0.76102,0.00015,18.50919]
[1776385490852,34.52,74918.28,5.0,0.76077,0.00015,18.51933]
[1776385495890,34.52,74919.75,5.0,0.76099,0.00015,18.5107]
[1776385500922,34.52,74924.14,5.0,0.76164,0.00015,18.48407]
[1776385505957,34.52,74923.9,5.0,0.76161,0.00015,18.48548]
[1776385510992,34.52,74920.3,5.0,0.76107,0.00015,18.5075]
[1776385511998,34.52,74914.52,5.0,0.76019,0.00015,18.54296]
[1776385517033,34.52,74918.46,5.0,0.76078,0.00015,18.51905]
[1776385522068,34.53,74914.93,5.0,0.76024,0.00015,18.54095]
[1776385523076,34.53,74909.75,5.0,0.75946,0.00015,18.57272]
[1776385525090,34.53,74907.73,5.0,0.75915,0.00015,18.58519]
[1776385530125,34.53,74909.24,5.0,0.75937,0.00015,18.57634]
[1776385533149,34.53,74920.26,5.0,0.76106,0.00015,18.505]
[1776385534177,34.53,74929.33,5.0,0.76242,0.00015,18.44944]
[1776385535173,34.53,74928.32,5.0,0.76227,0.00015,18.45576]
[1776385539531,34.53,74934.83,5.0,0.76323,0.00015,18.41612]
[1776385542223,34.53,74938.49,5.0,0.76377,0.00015,18.39401]
[1776385547257,34.53,74941.46,5.0,0.7642,0.00015,18.37602]
[1776385553304,34.53,74943.47,5.0,0.7645,0.00015,18.36381]
[1776385558335,34.53,74954.12,5.0,0.76609,0.00015,18.29797]
[1776385559681,34.54,74962.23,5.0,0.76729,0.00015,18.24769]
[1776385560349,34.54,74962.23,5.0,0.76728,0.00015,18.24781]
[1776385563372,34.54,74954.92,5.0,0.76619,0.00015,18.29351]
[1776385566404,34.54,74960.47,5.0,0.76701,0.00015,18.25943]
[1776385571440,34.54,74960.78,5.0,0.76704,0.00015,18.25795]
[1776385576474,34.54,74958.48,5.0,0.76669,0.00015,18.27277]
[1776385581509,34.54,74959.01,5.0,0.76676,0.00015,18.26999]
[1776385586547,34.55,74965.14,5.0,0.76765,0.00015,18.23245]
[1776385588561,34.55,74979.9,5.0,0.76983,0.00015,18.1405]
[1776385589571,34.55,74985.38,5.0,0.77063,0.00015,18.10636]
[1776385592591,34.55,74990.13,5.0,0.77135,0.00015,18.07298]
[1776385596619,34.55,74997.36,5.0,0.77239,0.00015,18.02838]
[1776385598632,34.55,74989.01,5.0,0.77116,0.00015,18.08126]
[1776385599640,34.55,74988.7,5.0,0.77111,0.00015,18.08337]
[1776385604674,34.56,74986.11,5.0,0.77071,0.00015,18.10033]
[1776385609711,34.56,74984.42,5.0,0.77045,0.00015,18.11155]
[1776385614746,34.56,74988.36,5.0,0.77102,0.00015,18.08747]
[1776385619781,34.56,74984.03,5.0,0.77037,0.00015,18.11482]
[1776385624816,34.56,74982.42,5.0,0.77014,0.00015,18.12483]
[1776385630189,34.56,74980.54,5.0,0.76985,0.00015,18.13705]
[1776385635916,34.56,74976.06,5.0,0.76918,0.00015,18.16535]
[1776385640951,34.56,74972.77,5.0,0.76869,0.00015,18.18608]
[1776385645985,34.57,74972.95,5.0,0.76871,0.00015,18.18524]
[1776385651021,34.57,74968.19,5.0,0.76803,0.00015,18.21114]
[1776385656057,34.57,74966.95,5.0,0.76784,0.00015,18.21919]
[1776385660405,34.57,74976.25,5.0,0.7692,0.00015,18.16173]
[1776385666125,34.57,74976.85,5.0,0.76928,0.00015,18.15858]
[1776385671161,34.57,74973.61,5.0,0.76879,0.00015,18.17922]
[1776385676196,34.58,74973.74,5.0,0.7688,0.00015,18.17909]
[1776385681235,34.58,74970.93,5.0,0.76837,0.00015,18.19722]
[1776385686266,34.58,74970.76,5.0,0.76833,0.00015,18.19859]
[1776385692308,34.58,74970.7,5.0,0.76831,0.00015,18.19976]
[1776385697344,34.59,74968.22,5.0,0.76793,0.00015,18.21584]
[1776385702379,34.59,74964.94,5.0,0.76743,0.00015,18.23679]
[1776385707416,34.59,74968.24,5.0,0.7679,0.00015,18.21698]
[1776385712451,34.59,74973.08,5.0,0.76863,0.00015,18.18349]
[1776385717487,34.59,74975.04,5.0,0.76892,0.00015,18.17143]
[1776385718493,34.59,74966.97,5.0,0.76772,0.00015,18.22162]
[1776385719501,34.59,74963.0,5.0,0.76713,0.00015,18.2464]
[1776385726549,34.6,74962.73,5.0,0.76708,0.00015,18.24879]
[1776385731585,34.6,74965.06,5.0,0.76741,0.00015,18.23485]
[1776385736619,34.6,74968.98,5.0,0.76798,0.00015,18.21105]
[1776385740966,34.6,74974.68,5.0,0.76881,0.00015,18.17603]
[1776385743670,34.6,74980.43,5.0,0.76965,0.00015,18.14031]
[1776385748703,34.6,74980.98,5.0,0.76973,0.00015,18.13694]
[1776385753743,34.6,74981.76,5.0,0.76985,0.00015,18.13209]
[1776385758774,34.6,74980.69,5.0,0.76969,0.00015,18.13878]
[1776385763811,34.6,74982.9,5.0,0.77001,0.00015,18.12499]
[1776385766834,34.6,74995.01,5.0,0.77179,0.00015,18.04931]
[1776385767849,34.6,74997.75,5.0,0.77219,0.00015,18.03221]
[1776385772877,34.6,75002.88,5.0,0.77296,0.00015,17.99633]
[1776385775898,34.61,75009.27,5.0,0.77389,0.00015,17.95628]
[1776385780933,34.61,75010.74,5.0,0.7741,0.00015,17.94728]
[1776385782947,34.61,75014.9,5.0,0.7747,0.00015,17.92124]
[1776385788988,34.61,75014.14,5.0,0.77459,0.00015,17.92605]
[1776385794023,34.61,75012.81,5.0,0.77439,0.00015,17.9345]
[1776385799065,34.61,75012.59,5.0,0.77436,0.00015,17.93603]
[1776385801392,34.61,75031.73,5.0,0.77713,0.00014,17.81519]
[1776385803096,34.61,75044.33,5.0,0.77894,0.00014,17.73533]
[1776385804105,34.61,75047.14,5.0,0.77934,0.00014,17.71747]
[1776385809137,34.61,75045.05,5.0,0.77904,0.00014,17.73092]
[1776385810143,34.61,75053.12,5.0,0.78019,0.00014,17.67956]
[1776385811462,34.61,75055.36,5.0,0.78051,0.00014,17.66545]
[1776385813167,34.61,75061.26,5.0,0.78135,0.00014,17.62789]
[1776385816188,34.61,75074.16,5.0,0.78318,0.00014,17.54556]
[1776385817200,34.61,75081.21,5.0,0.78418,0.00014,17.5005]
[1776385818208,34.61,75092.12,5.0,0.78572,0.00014,17.43048]
[1776385819211,34.61,75096.71,5.0,0.78636,0.00014,17.40109]
[1776385824245,34.61,75095.29,5.0,0.78615,0.00014,17.41089]
[1776385829279,34.62,75096.43,5.0,0.7863,0.00014,17.40415]
[1776385834318,34.62,75099.83,5.0,0.78679,0.00014,17.37902]
[1776385839350,34.62,75097.62,5.0,0.78646,0.00014,17.39414]
[1776385841673,34.62,75091.42,5.0,0.78558,0.00014,17.43443]
[1776385845391,34.63,75086.93,5.0,0.78493,0.00014,17.46387]
[1776385848412,34.63,75081.84,5.0,0.7842,0.00014,17.49698]
[1776385853447,34.63,75080.55,5.0,0.78401,0.00014,17.50589]
[1776385858482,34.63,75083.0,5.0,0.78434,0.00014,17.49074]
[1776385863520,34.63,75080.71,5.0,0.78401,0.00014,17.50593]
[1776385868552,34.63,75080.86,5.0,0.78402,0.00014,17.50532]
[1776385873597,34.63,75085.02,5.0,0.7846,0.00014,17.47891]
[1776385878629,34.64,75086.15,5.0,0.78475,0.00014,17.47205]
[1776385883664,34.64,75086.67,5.0,0.78482,0.00014,17.4691]
[1776385887692,34.64,75094.16,5.0,0.78587,0.00014,17.42128]
[1776385888700,34.64,75095.17,5.0,0.78601,0.00014,17.41485]
[1776385893735,34.64,75094.66,5.0,0.78596,0.00014,17.41433]
[1776385902102,34.64,75094.5,5.0,0.78592,0.00014,17.41609]
[1776385903806,34.64,75088.17,5.0,0.78503,0.00014,17.45703]
[1776385905820,34.64,75085.07,5.0,0.78458,0.00014,17.47731]
[1776385908842,34.65,75090.97,5.0,0.7854,0.00014,17.43982]
[1776385910855,34.65,75096.46,5.0,0.78617,0.00014,17.40468]
[1776385917905,34.65,75093.42,5.0,0.78573,0.00014,17.42508]
[1776385921934,34.65,75088.36,5.0,0.78501,0.00014,17.45804]
[1776385922941,34.65,75079.3,5.0,0.78372,0.00014,17.51638]
[1776385923955,34.65,75076.32,5.0,0.78329,0.00014,17.53562]
[1776385926976,34.65,75072.13,5.0,0.78269,0.00014,17.5628]
[1776385932015,34.65,75069.73,5.0,0.78234,0.00014,17.57851]
[1776385934037,34.65,75060.0,5.0,0.78095,0.00014,17.64077]
[1776385935042,34.66,75055.74,5.0,0.78034,0.00014,17.66808]
[1776385940100,34.66,75060.73,5.0,0.78104,0.00014,17.63686]
[1776385942094,34.66,75065.82,5.0,0.78176,0.00014,17.60453]
[1776385944107,34.66,75071.35,5.0,0.78255,0.00014,17.5693]
[1776385949142,34.66,75066.27,5.0,0.78182,0.00014,17.60196]
[1776385954177,34.66,75068.16,5.0,0.78213,0.00014,17.58558]
[1776385959212,34.66,75072.33,5.0,0.78272,0.00014,17.55895]
[1776385964255,34.66,75074.04,5.0,0.78296,0.00014,17.54807]
[1776385966263,34.66,75079.43,5.0,0.78372,0.00014,17.51359]
[1776385972606,34.66,75081.68,5.0,0.78404,0.00014,17.4995]
[1776385978347,34.66,75078.92,5.0,0.78364,0.00014,17.51745]
[1776385983391,34.66,75079.47,5.0,0.78371,0.00014,17.51413]
[1776385988426,34.66,75079.8,5.0,0.78375,0.00014,17.51226]
[1776385991453,34.66,75087.85,5.0,0.78489,0.00014,17.46074]
[1776385992748,34.66,75097.37,5.0,0.78623,0.00014,17.39954]
[1776385994475,34.66,75097.58,5.0,0.78626,0.00014,17.39822]
[1776385999509,34.66,75099.64,5.0,0.78655,0.00014,17.38512]
[1776386004544,34.66,75097.44,5.0,0.78623,0.00014,17.39962]
[1776386010586,34.67,75097.86,5.0,0.78628,0.00014,17.39727]
[1776386015621,34.67,75099.61,5.0,0.78656,0.00014,17.3821]
[1776386020656,34.67,75098.66,5.0,0.78641,0.00014,17.38855]
[1776386025691,34.67,75099.22,5.0,0.78649,0.00014,17.38527]
[1776386030729,34.67,75099.78,5.0,0.78656,0.00014,17.382]
[1776386035761,34.67,75098.96,5.0,0.78644,0.00014,17.38764]
[1776386039789,34.67,75116.21,5.0,0.78885,0.00014,17.27659]
[1776386040797,34.67,75117.82,5.0,0.78907,0.00014,17.26628]
[1776386044826,34.67,75122.83,5.0,0.78976,0.00014,17.23439]
[1776386049860,34.68,75120.77,5.0,0.78945,0.00014,17.24851]
[1776386054895,34.68,75122.45,5.0,0.78967,0.00014,17.2384]
[1776386059930,34.68,75119.03,5.0,0.78918,0.00014,17.26127]
[1776386064965,34.68,75118.81,5.0,0.78914,0.00014,17.2633]
[1776386069999,34.68,75121.12,5.0,0.78945,0.00014,17.24901]
[1776386075038,34.69,75115.69,5.0,0.78871,0.00014,17.28049]
[1776386080074,34.69,75111.75,5.0,0.78815,0.00014,17.3064]
[1776386085109,34.69,75105.52,5.0,0.78727,0.00014,17.34702]
[1776386090145,34.69,75106.01,5.0,0.78733,0.00014,17.34422]
[1776386095180,34.69,75105.35,5.0,0.78723,0.00014,17.34885]
[1776386097194,34.69,75099.7,5.0,0.78643,0.00014,17.38532]
[1776386102245,34.69,75102.37,5.0,0.7868,0.00014,17.36831]
[1776386105261,34.69,75095.85,5.0,0.78589,0.00014,17.41034]
[1776386106260,34.69,75084.24,5.0,0.78425,0.00014,17.48481]
[1776386107267,34.69,75080.22,5.0,0.78368,0.00014,17.51059]
[1776386112305,34.69,75086.21,5.0,0.78453,0.00014,17.47226]
[1776386115323,34.69,75081.12,5.0,0.7838,0.00014,17.50495]
[1776386117341,34.69,75075.87,5.0,0.78306,0.00014,17.53849]
[1776386121369,34.69,75071.25,5.0,0.78241,0.00014,17.56789]
[1776386126406,34.69,75075.48,5.0,0.78301,0.00014,17.54101]
[1776386131441,34.69,75075.69,5.0,0.78307,0.00014,17.53556]
[1776386133733,34.69,75083.93,5.0,0.78423,0.00014,17.48292]
[1776386139496,34.7,75082.89,5.0,0.78408,0.00014,17.48992]
[1776386144532,34.7,75083.72,5.0,0.78419,0.00014,17.48504]
[1776386149567,34.7,75084.94,5.0,0.78435,0.00014,17.47775]
[1776386154603,34.7,75084.33,5.0,0.78425,0.00014,17.48223]
[1776386159637,34.7,75087.06,5.0,0.78462,0.00014,17.46527]
[1776386161651,34.7,75093.55,5.0,0.78554,0.00014,17.4237]
[1776386166686,34.7,75092.28,5.0,0.78535,0.00014,17.43204]
[1776386171723,34.7,75086.75,5.0,0.78457,0.00014,17.46783]
[1776386174014,34.7,75082.94,5.0,0.78403,0.00014,17.49231]
[1776386175754,34.7,75068.22,5.0,0.78194,0.00014,17.58647]
[1776386176761,34.7,75068.42,5.0,0.78197,0.00014,17.5852]
[1776386182803,34.7,75070.47,5.0,0.78226,0.00014,17.5721]
[1776386186831,34.7,75075.8,5.0,0.78302,0.00014,17.53799]
[1776386191867,34.7,75077.11,5.0,0.78324,0.00014,17.52537]
[1776386196900,34.7,75078.18,5.0,0.78339,0.00014,17.51838]
[1776386201935,34.7,75078.45,5.0,0.78343,0.00014,17.5164]
[1776386207978,34.7,75078.77,5.0,0.78349,0.00014,17.514]
[1776386213015,34.7,75077.39,5.0,0.7833,0.00014,17.5225]
[1776386218047,34.7,75079.99,5.0,0.78367,0.00014,17.50562]
[1776386223083,34.7,75081.19,5.0,0.78385,0.00014,17.49759]
[1776386230131,34.7,75081.01,5.0,0.78384,0.00014,17.49809]
[1776386233153,34.7,75071.87,5.0,0.78255,0.00014,17.55629]
[1776386234437,34.7,75069.97,5.0,0.78228,0.00014,17.5683]
[1776386240202,34.69,75061.0,5.0,0.78101,0.00014,17.62507]
[1776386242220,34.69,75054.44,5.0,0.78008,0.00014,17.66663]
[1776386244507,34.69,75046.92,5.0,0.77901,0.00014,17.71417]
[1776386250277,34.69,75046.0,5.0,0.77889,0.00014,17.71919]
[1776386255315,34.69,75045.89,5.0,0.77892,0.00014,17.71517]
[1776386260351,34.69,75046.36,5.0,0.77899,0.00014,17.71195]
[1776386265385,34.69,75045.0,5.0,0.7788,0.00014,17.72037]
[1776386270424,34.69,75047.8,5.0,0.77921,0.00014,17.7025]
[1776386276462,34.69,75047.77,5.0,0.7792,0.00014,17.70265]
[1776386281498,34.69,75045.83,5.0,0.77893,0.00014,17.71492]
[1776386287540,34.69,75041.3,5.0,0.77827,0.00014,17.74397]
[1776386292578,34.69,75035.29,5.0,0.7774,0.00014,17.78227]
[1776386297610,34.69,75031.83,5.0,0.7769,0.00014,17.80433]
[1776386302645,34.69,75027.89,5.0,0.77632,0.00014,17.82937]
[1776386307680,34.69,75023.04,5.0,0.77562,0.00014,17.86009]
[1776386310701,34.69,75015.11,5.0,0.77447,0.00015,17.91006]
[1776386312716,34.69,75006.08,5.0,0.77319,0.00015,17.96261]
[1776386317750,34.69,75006.36,5.0,0.77323,0.00015,17.96084]
[1776386319763,34.69,74997.98,5.0,0.77201,0.00015,18.01329]
[1776386320771,34.69,74999.37,5.0,0.77221,0.00015,18.00464]
[1776386325808,34.69,75003.73,5.0,0.77285,0.00015,17.97712]
[1776386327821,34.69,75009.44,5.0,0.77368,0.00015,17.94111]
[1776386330844,34.69,75012.52,5.0,0.77414,0.00015,17.92159]
[1776386335878,34.69,75012.19,5.0,0.77409,0.00015,17.92343]
[1776386340912,34.69,75012.93,5.0,0.77421,0.00015,17.91855]
[1776386346959,34.69,75013.09,5.0,0.77424,0.00015,17.91729]
[1776386348967,34.68,75004.26,5.0,0.77295,0.00015,17.97261]
[1776386349974,34.68,75003.28,5.0,0.77281,0.00015,17.97865]
[1776386355277,34.68,75005.95,5.0,0.77321,0.00015,17.96136]
[1776386361052,34.68,75007.56,5.0,0.77346,0.00015,17.95064]
[1776386365347,34.68,75014.4,5.0,0.77446,0.00015,17.90731]
[1776386368103,34.68,75015.91,5.0,0.77469,0.00015,17.89769]
[1776386373137,34.68,75016.92,5.0,0.77487,0.00015,17.8871]
[1776386378195,34.68,75017.96,5.0,0.77502,0.00015,17.88059]
[1776386383207,34.68,75017.52,5.0,0.77495,0.00015,17.88342]
[1776386388245,34.68,75016.7,5.0,0.77483,0.00015,17.88865]
[1776386390256,34.68,75009.11,5.0,0.77373,0.00015,17.93638]
[1776386392271,34.68,75008.63,5.0,0.77366,0.00015,17.93931]
[1776386397305,34.68,75013.39,5.0,0.77436,0.00015,17.90922]
[1776386402340,34.68,75016.35,5.0,0.77479,0.00015,17.8906]
[1776386407378,34.68,75014.6,5.0,0.77453,0.00015,17.90161]
[1776386412411,34.68,75011.57,5.0,0.77409,0.00015,17.92058]
[1776386417447,34.68,75009.3,5.0,0.77377,0.00015,17.93475]
[1776386422481,34.68,75010.16,5.0,0.77389,0.00015,17.92927]
[1776386425504,34.68,75015.36,5.0,0.77465,0.00015,17.89662]
[1776386431545,34.68,75015.52,5.0,0.7747,0.00015,17.8917]
[1776386437589,34.68,75018.47,5.0,0.77512,0.00015,17.87324]
[1776386442626,34.68,75018.48,5.0,0.77512,0.00015,17.87324]
[1776386447661,34.68,75017.11,5.0,0.77492,0.00015,17.88193]
[1776386452695,34.68,75016.8,5.0,0.77488,0.00015,17.88395]
[1776386457732,34.68,75015.51,5.0,0.77469,0.00015,17.89216]
[1776386462766,34.68,75013.62,5.0,0.77441,0.00015,17.90419]
[1776386467801,34.68,75012.65,5.0,0.77427,0.00015,17.91043]
[1776386472836,34.68,75013.81,5.0,0.77443,0.00015,17.90331]
[1776386477871,34.68,75013.1,5.0,0.77432,0.00015,17.90804]
[1776386481901,34.68,75020.95,5.0,0.77546,0.00014,17.85889]
[1776386486933,34.69,75022.38,5.0,0.77565,0.00014,17.85046]
[1776386489214,34.69,75010.45,5.0,0.77391,0.00015,17.92579]
[1776386491970,34.69,74993.87,5.0,0.77152,0.00015,18.02573]
[1776386492983,34.69,74989.85,5.0,0.77093,0.00015,18.05084]
[1776386494249,34.69,74997.13,5.0,0.77199,0.00015,18.00545]
[1776386500031,34.69,74999.04,5.0,0.77227,0.00015,17.99377]
[1776386505064,34.69,74999.78,5.0,0.77237,0.00015,17.98935]
[1776386510099,34.69,75001.41,5.0,0.77261,0.00015,17.97904]
[1776386514127,34.69,75008.9,5.0,0.7737,0.00015,17.93205]
[1776386519161,34.69,75010.49,5.0,0.77393,0.00015,17.92224]
[1776386523189,34.69,75017.24,5.0,0.77491,0.00015,17.87975]
[1776386526475,34.69,75022.12,5.0,0.77562,0.00014,17.84883]
[1776386532252,34.69,75020.38,5.0,0.77538,0.00014,17.85958]
[1776386537288,34.69,75018.86,5.0,0.77516,0.00015,17.86909]
[1776386543596,34.69,75019.38,5.0,0.77523,0.00014,17.86582]
[1776386549372,34.69,75017.83,5.0,0.77501,0.00015,17.87552]
[1776386553665,34.69,75025.36,5.0,0.77614,0.00014,17.82376]
[1776386556422,34.69,75032.99,5.0,0.77724,0.00014,17.7755]
[1776386561457,34.69,75034.39,5.0,0.77745,0.00014,17.76652]
[1776386566491,34.69,75037.81,5.0,0.77794,0.00014,17.74474]
[1776386567498,34.69,75031.42,5.0,0.77702,0.00014,17.78525]
[1776386569513,34.69,75027.92,5.0,0.77651,0.00014,17.80745]
[1776386574548,34.69,75026.88,5.0,0.77636,0.00014,17.81423]
[1776386580855,34.69,75025.74,5.0,0.77618,0.00014,17.8217]
[1776386586631,34.69,75029.03,5.0,0.77665,0.00014,17.80131]
[1776386591667,34.69,75027.7,5.0,0.77645,0.00014,17.81011]
[1776386596703,34.69,75025.54,5.0,0.77613,0.00014,17.82411]
[1776386601739,34.69,75025.06,5.0,0.77605,0.00014,17.82748]
[1776386606775,34.69,75024.25,5.0,0.77593,0.00014,17.83294]
[1776386611810,34.7,75017.76,5.0,0.77501,0.00015,17.86998]
[1776386613824,34.7,75016.0,5.0,0.77476,0.00015,17.88108]
[1776386618861,34.7,75019.04,5.0,0.7752,0.00014,17.86207]
[1776386623897,34.7,75018.72,5.0,0.77514,0.00015,17.86427]
[1776386628931,34.7,75022.28,5.0,0.77565,0.00014,17.84212]
[1776386633967,34.7,75020.03,5.0,0.77532,0.00014,17.85654]
[1776386639264,34.7,75017.04,5.0,0.77489,0.00015,17.87554]
[1776386645049,34.7,75016.13,5.0,0.77475,0.00015,17.88131]
[1776386652355,34.7,75016.78,5.0,0.77484,0.00015,17.8774]
[1776386658139,34.7,75016.25,5.0,0.77476,0.00015,17.8809]
[1776386663175,34.7,75015.41,5.0,0.77464,0.00015,17.8863]
[1776386668210,34.7,75015.16,5.0,0.7746,0.00015,17.88801]
[1776386670484,34.7,75003.03,5.0,0.77283,0.00015,17.96417]
[1776386672247,34.7,74999.59,5.0,0.77236,0.00015,17.98173]
[1776386677282,34.7,74998.76,5.0,0.77223,0.00015,17.98706]
[1776386680554,34.7,74993.89,5.0,0.77152,0.00015,18.01745]
[1776386683324,34.7,74991.53,5.0,0.77118,0.00015,18.03199]
[1776386686348,34.7,74980.97,5.0,0.76964,0.00015,18.09759]
[1776386687357,34.7,74978.63,5.0,0.7693,0.00015,18.1119]
[1776386692393,34.7,74977.3,5.0,0.76912,0.00015,18.11924]
[1776386698435,34.69,74979.33,5.0,0.76944,0.00015,18.10574]
[1776386703469,34.69,74981.6,5.0,0.76979,0.00015,18.09084]
[1776386707502,34.69,74987.21,5.0,0.77063,0.00015,18.05517]
[1776386708506,34.69,74976.31,5.0,0.76903,0.00015,18.12288]
[1776386709514,34.69,74975.63,5.0,0.76894,0.00015,18.12689]
[1776386714548,34.68,74975.11,5.0,0.76889,0.00015,18.12903]
[1776386719583,34.68,74979.81,5.0,0.7696,0.00015,18.09883]
[1776386724619,34.68,74979.41,5.0,0.76956,0.00015,18.1004]
[1776386728646,34.67,74985.61,5.0,0.77049,0.00015,18.06111]
[1776386733681,34.67,74984.1,5.0,0.77032,0.00015,18.06568]
[1776386738715,34.67,74980.32,5.0,0.76978,0.00015,18.08852]
[1776386743751,34.67,74978.21,5.0,0.76949,0.00015,18.10066]
[1776386748787,34.66,74959.53,5.0,0.76674,0.00015,18.21593]
[1776386749795,34.66,74950.99,5.0,0.76548,0.00015,18.26857]
[1776386754828,34.66,74953.39,5.0,0.76585,0.00015,18.25297]
[1776386759864,34.66,74949.96,5.0,0.76536,0.00015,18.27339]
[1776386764903,34.65,74953.99,5.0,0.76597,0.00015,18.24797]
[1776386769933,34.65,74954.53,5.0,0.76606,0.00015,18.24418]
[1776386774970,34.65,74961.27,5.0,0.76707,0.00015,18.20195]
[1776386776982,34.65,74955.57,5.0,0.76623,0.00015,18.23699]
[1776386781010,34.65,74961.29,5.0,0.76709,0.00015,18.20108]
[1776386786046,34.65,74963.76,5.0,0.76747,0.00015,18.18541]
[1776386791080,34.65,74961.14,5.0,0.76712,0.00015,18.19712]
[1776386796364,34.64,74958.84,5.0,0.76679,0.00015,18.21097]
[1776386802158,34.64,74954.94,5.0,0.76622,0.00015,18.23463]
[1776386806434,34.64,74961.45,5.0,0.76719,0.00015,18.19409]
[1776386812230,34.64,74963.67,5.0,0.76753,0.00015,18.18015]
[1776386817265,34.64,74963.61,5.0,0.76752,0.00015,18.18037]
[1776386822302,34.64,74963.79,5.0,0.76755,0.00015,18.17901]
[1776386826576,34.64,74969.84,5.0,0.76845,0.00015,18.14129]
[1776386832371,34.64,74970.51,5.0,0.76855,0.00015,18.13697]
[1776386834395,34.64,74942.44,5.0,0.76439,0.00015,18.31039]
[1776386835399,34.64,74933.09,5.0,0.76299,0.00015,18.3677]
[1776386840432,34.64,74933.93,5.0,0.76313,0.00015,18.36226]
[1776386842446,34.63,74927.31,5.0,0.76214,0.00015,18.40276]
[1776386847484,34.63,74924.46,5.0,0.76172,0.00015,18.41982]
[1776386852516,34.63,74926.81,5.0,0.76211,0.00015,18.40109]
[1776386857550,34.63,74925.08,5.0,0.76185,0.00015,18.41155]
[1776386862585,34.63,74925.08,5.0,0.76185,0.00015,18.41141]
[1776386867622,34.63,74923.54,5.0,0.76163,0.00015,18.4207]
[1776386871650,34.63,74930.56,5.0,0.76268,0.00015,18.37763]
[1776386876930,34.63,74931.79,5.0,0.76286,0.00015,18.3702]
[1776386882726,34.63,74934.37,5.0,0.76325,0.00015,18.3544]
[1776386887761,34.63,74931.92,5.0,0.76288,0.00015,18.36956]
[1776386890782,34.63,74938.72,5.0,0.7639,0.00015,18.32764]
[1776386891788,34.63,74947.59,5.0,0.76523,0.00015,18.27287]
[1776386892797,34.63,74947.15,5.0,0.76516,0.00015,18.27553]
[1776386897832,34.63,74946.6,5.0,0.76509,0.00015,18.27852]
[1776386902869,34.63,74946.6,5.0,0.7651,0.00015,18.27805]
[1776386907910,34.63,74947.06,5.0,0.76518,0.00015,18.27491]
[1776386912942,34.62,74948.65,5.0,0.76546,0.00015,18.26052]
[1776386917976,34.62,74951.25,5.0,0.76585,0.00015,18.24416]
[1776386920998,34.62,74958.02,5.0,0.76686,0.00015,18.20208]
[1776386926032,34.62,74962.56,5.0,0.76754,0.00015,18.17367]
[1776386931071,34.62,74962.93,5.0,0.7676,0.00015,18.17108]
[1776386936103,34.62,74960.52,5.0,0.76725,0.00015,18.18567]
[1776386941139,34.62,74958.44,5.0,0.76696,0.00015,18.19804]
[1776386943153,34.62,74948.73,5.0,0.76552,0.00015,18.25803]
[1776386948189,34.61,74945.16,5.0,0.765,0.00015,18.27952]
[1776386953223,34.61,74943.21,5.0,0.76471,0.00015,18.29121]
[1776386958257,34.61,74944.11,5.0,0.76485,0.00015,18.2854]
[1776386963293,34.61,74944.44,5.0,0.76491,0.00015,18.28309]
[1776386969577,34.61,74946.15,5.0,0.76517,0.00015,18.27222]
[1776386977392,34.61,74946.08,5.0,0.76521,0.00015,18.26788]
[1776386983434,34.61,74945.86,5.0,0.76519,0.00015,18.26851]
[1776386988469,34.6,74947.82,5.0,0.7655,0.00015,18.2558]
[1776386993504,34.6,74950.05,5.0,0.76584,0.00015,18.24149]
[1776386996533,34.6,74970.24,5.0,0.76884,0.00015,18.11604]
[1776387001565,34.6,74974.83,5.0,0.76953,0.00015,18.08692]
[1776387006603,34.6,74972.48,5.0,0.7692,0.00015,18.10092]
[1776387011638,34.59,74977.29,5.0,0.76993,0.00015,18.07028]
[1776387016677,34.59,74977.34,5.0,0.76995,0.00015,18.06928]
[1776387017680,34.59,74984.06,5.0,0.77094,0.00015,18.02713]
[1776387018689,34.59,74990.35,5.0,0.77187,0.00015,17.98763]
[1776387020703,34.59,74994.21,5.0,0.77244,0.00015,17.96324]
[1776387025737,34.59,74999.04,5.0,0.77316,0.00015,17.93243]
[1776387026746,34.59,75007.65,5.0,0.77442,0.00015,17.87804]
[1776387027756,34.59,75007.5,5.0,0.7744,0.00015,17.87886]
[1776387032805,34.59,75000.93,5.0,0.77349,0.00015,17.91546]
[1776387034810,34.58,74993.96,5.0,0.77247,0.00015,17.95911]
[1776387037829,34.58,74990.99,5.0,0.77204,0.00015,17.97734]
[1776387041857,34.58,74988.23,5.0,0.77165,0.00015,17.99394]
[1776387046893,34.58,74986.62,5.0,0.77144,0.00015,18.00319]
[1776387051927,34.57,74978.01,5.0,0.77018,0.00015,18.05635]
[1776387053941,34.57,74973.49,5.0,0.76953,0.00015,18.08421]
[1776387058977,34.57,74969.93,5.0,0.76902,0.00015,18.10547]
[1776387064019,34.57,74967.57,5.0,0.76869,0.00015,18.1193]
[1776387069072,34.56,74967.48,5.0,0.7687,0.00015,18.11905]
[1776387070305,34.56,74954.26,5.0,0.76674,0.00015,18.20104]
[1776387072071,34.56,74952.83,5.0,0.76653,0.00015,18.20978]
[1776387077107,34.56,74956.94,5.0,0.76716,0.00015,18.18351]
[1776387082143,34.56,74957.22,5.0,0.76722,0.00015,18.18104]
[1776387087177,34.55,74954.86,5.0,0.76688,0.00015,18.19487]
[1776387092212,34.55,74953.72,5.0,0.76676,0.00015,18.19723]
[1776387097247,34.55,74951.9,5.0,0.7665,0.00015,18.20794]
[1776387102281,34.55,74946.05,5.0,0.76564,0.00015,18.24372]
[1776387107319,34.55,74948.43,5.0,0.76601,0.00015,18.22846]
[1776387112354,34.54,74949.56,5.0,0.76619,0.00015,18.22076]
[1776387117389,34.54,74944.59,5.0,0.76547,0.00015,18.25078]
[1776387122425,34.54,74945.23,5.0,0.76558,0.00015,18.24606]
[1776387126454,34.54,74959.96,5.0,0.76779,0.00015,18.15411]
[1776387128468,34.53,74965.54,5.0,0.76862,0.00015,18.11914]
[1776387138538,34.53,74971.06,5.0,0.76946,0.00015,18.08383]
[1776387140552,34.53,74976.81,5.0,0.77031,0.00015,18.0477]
[1776387141804,34.53,74984.24,5.0,0.77141,0.00015,18.00106]
[1776387147601,34.53,74987.36,5.0,0.77188,0.00015,17.98116]
[1776387150625,34.53,74993.83,5.0,0.77283,0.00015,17.94015]
[1776387155657,34.53,74991.18,5.0,0.77249,0.00015,17.95207]
[1776387160694,34.52,74992.53,5.0,0.7727,0.00015,17.94297]
[1776387165727,34.52,74993.91,5.0,0.77292,0.00015,17.93359]
[1776387170766,34.52,74994.47,5.0,0.77302,0.00015,17.9293]
[1776387175799,34.52,74995.22,5.0,0.77315,0.00015,17.9238]
[1776387180834,34.51,74997.71,5.0,0.77353,0.00015,17.90733]
[1776387185869,34.51,75001.01,5.0,0.77403,0.00015,17.88562]
[1776387190906,34.51,74999.12,5.0,0.77378,0.00015,17.89668]
[1776387196946,34.5,74995.7,5.0,0.7733,0.00015,17.91728]
[1776387202231,34.5,74996.0,5.0,0.77335,0.00015,17.91479]
[1776387208023,34.5,74996.79,5.0,0.77349,0.00015,17.90906]
[1776387213058,34.5,74994.13,5.0,0.77314,0.00015,17.92104]
[1776387219100,34.49,74993.44,5.0,0.77306,0.00015,17.92452]
[1776387224135,34.49,74997.22,5.0,0.77363,0.00015,17.90001]
[1776387229170,34.49,74995.65,5.0,0.77342,0.00015,17.9092]
[1776387234205,34.49,74996.18,5.0,0.77351,0.00015,17.90512]
[1776387240246,34.48,74996.79,5.0,0.77362,0.00015,17.90039]
[1776387245282,34.48,74998.91,5.0,0.77395,0.00015,17.8863]
[1776387250318,34.48,75000.24,5.0,0.77416,0.00015,17.87725]
[1776387255353,34.48,75000.72,5.0,0.77424,0.00015,17.87346]
[1776387261394,34.47,75001.53,5.0,0.77438,0.00015,17.86758]
[1776387269450,34.47,75000.93,5.0,0.77431,0.00015,17.87035]
[1776387274486,34.47,75000.46,5.0,0.77429,0.00015,17.86857]
[1776387279522,34.47,75000.49,5.0,0.77431,0.00015,17.8678]
[1776387284556,34.46,75000.25,5.0,0.77429,0.00015,17.86865]
[1776387290600,34.46,75000.06,5.0,0.77428,0.00015,17.86885]
[1776387295632,34.46,74994.66,5.0,0.77351,0.00015,17.90219]
[1776387300673,34.45,74992.31,5.0,0.77318,0.00015,17.91608]
[1776387302682,34.45,74985.77,5.0,0.77223,0.00015,17.95712]
[1776387307974,34.45,74984.35,5.0,0.77203,0.00015,17.96554]
[1776387313758,34.45,74988.66,5.0,0.77267,0.00015,17.93793]
[1776387319801,34.45,74988.76,5.0,0.7727,0.00015,17.93701]
[1776387322822,34.45,74994.51,5.0,0.77355,0.00015,17.9004]
[1776387325844,34.45,75002.84,5.0,0.77478,0.00015,17.84734]
[1776387330878,34.44,75005.71,5.0,0.77521,0.00015,17.82871]
[1776387335914,34.44,75004.32,5.0,0.77505,0.00015,17.83287]
[1776387340948,34.44,75002.52,5.0,0.7748,0.00015,17.84373]
[1776387346245,34.44,75002.8,5.0,0.77485,0.00015,17.84144]
[1776387353031,34.44,75005.83,5.0,0.77531,0.00015,17.82155]
[1776387358066,34.44,75007.03,5.0,0.77549,0.00015,17.81355]
[1776387363103,34.43,75005.1,5.0,0.77522,0.00015,17.82538]
[1776387368139,34.43,74994.73,5.0,0.77371,0.00015,17.89063]
[1776387369144,34.43,74991.72,5.0,0.77327,0.00015,17.90953]
[1776387374179,34.43,74994.86,5.0,0.77374,0.00015,17.88902]
[1776387379215,34.43,74998.46,5.0,0.77429,0.00015,17.86557]
[1776387386524,34.42,75001.28,5.0,0.77472,0.00015,17.84667]
[1776387393314,34.42,75000.59,5.0,0.77467,0.00015,17.84609]
[1776387398348,34.42,74998.95,5.0,0.77445,0.00015,17.85578]
[1776387403383,34.42,74998.67,5.0,0.77442,0.00015,17.85682]
[1776387413453,34.41,74999.9,5.0,0.77463,0.00015,17.84767]
[1776387422518,34.41,74998.85,5.0,0.77451,0.00015,17.85312]
[1776387424531,34.4,74993.07,5.0,0.77367,0.00015,17.88926]
[1776387430573,34.4,74993.28,5.0,0.77372,0.00015,17.88719]
[1776387436877,34.4,74994.1,5.0,0.77385,0.00015,17.8813]
[1776387442657,34.4,74995.44,5.0,0.77407,0.00015,17.87209]
[1776387449705,34.39,74996.29,5.0,0.77421,0.00015,17.86595]
[1776387454741,34.39,74996.16,5.0,0.77423,0.00015,17.86209]
[1776387456756,34.39,75003.69,5.0,0.77534,0.00015,17.81419]
[1776387461790,34.39,75003.08,5.0,0.77526,0.00015,17.8177]
[1776387466833,34.39,75004.04,5.0,0.77541,0.00015,17.81115]
[1776387472866,34.39,75005.35,5.0,0.77561,0.00015,17.80232]
[1776387481931,34.39,75004.96,5.0,0.77557,0.00015,17.80406]
[1776387487226,34.38,75006.61,5.0,0.77582,0.00015,17.79324]
[1776387494014,34.38,75005.97,5.0,0.77574,0.00015,17.79682]
[1776387499049,34.38,75004.76,5.0,0.77557,0.00015,17.80413]
[1776387504083,34.38,75004.91,5.0,0.7756,0.00015,17.80279]
[1776387510126,34.38,75003.84,5.0,0.77545,0.00015,17.80912]
[1776387517447,34.38,75003.32,5.0,0.77542,0.00015,17.80773]
[1776387523224,34.37,75002.39,5.0,0.77529,0.00015,17.8132]
[1776387530272,34.37,75002.0,5.0,0.77525,0.00015,17.81513]
[1776387535306,34.37,75001.85,5.0,0.77524,0.00015,17.81569]
[1776387540342,34.37,75002.18,5.0,0.77529,0.00015,17.81321]
[1776387545377,34.37,75003.51,5.0,0.7755,0.00015,17.80438]
[1776387551419,34.37,75003.01,5.0,0.77544,0.00015,17.80701]
[1776387556454,34.37,75002.6,5.0,0.77538,0.00015,17.80925]
[1776387561491,34.36,75003.84,5.0,0.77557,0.00015,17.80116]
[1776387566523,34.36,75001.64,5.0,0.77525,0.00015,17.81502]
[1776387572566,34.36,75000.5,5.0,0.77512,0.00015,17.81782]
[1776387577867,34.36,74997.82,5.0,0.77473,0.00015,17.83459]
[1776387583643,34.36,74998.09,5.0,0.77478,0.00015,17.83263]
[1776387592707,34.36,74998.8,5.0,0.77489,0.00015,17.82764]
[1776387593715,34.36,74984.91,5.0,0.77285,0.00015,17.91571]
[1776387595727,34.36,74971.44,5.0,0.77085,0.00015,18.00082]
[1776387596735,34.36,74970.2,5.0,0.77067,0.00015,18.00864]
[1776387601771,34.36,74964.88,5.0,0.76988,0.00015,18.04214]
[1776387606812,34.36,74957.89,5.0,0.76883,0.00015,18.08611]
[1776387611843,34.36,74954.66,5.0,0.76835,0.00015,18.10639]
[1776387616877,34.36,74952.17,5.0,0.76798,0.00015,18.12209]
[1776387621963,34.36,74949.93,5.0,0.76764,0.00015,18.13622]
[1776387626992,34.36,74948.16,5.0,0.76737,0.00015,18.14751]
[1776387632029,34.36,74947.94,5.0,0.76736,0.00015,18.14496]
[1776387637062,34.36,74946.46,5.0,0.76713,0.00015,18.15451]
[1776387641097,34.37,74952.41,5.0,0.76802,0.00015,18.1176]
[1776387647133,34.37,74956.85,5.0,0.76867,0.00015,18.09028]
[1776387652170,34.37,74957.56,5.0,0.76877,0.00015,18.08624]
[1776387657205,34.37,74956.77,5.0,0.76864,0.00015,18.09161]
[1776387662239,34.37,74961.14,5.0,0.76929,0.00015,18.06442]
[1776387667274,34.37,74959.85,5.0,0.76909,0.00015,18.07247]
[1776387672310,34.37,74963.36,5.0,0.76962,0.00015,18.05041]
[1776387677345,34.37,74966.72,5.0,0.77012,0.00015,18.02933]
[1776387681373,34.37,74960.81,5.0,0.76923,0.00015,18.06662]
[1776387687414,34.37,74961.68,5.0,0.76936,0.00015,18.06121]
[1776387693457,34.37,74962.52,5.0,0.76952,0.00015,18.05175]
[1776387698711,34.37,74963.56,5.0,0.76967,0.00015,18.04528]
[1776387704534,34.37,74962.47,5.0,0.76951,0.00015,18.05226]
[1776387709571,34.37,74959.02,5.0,0.76899,0.00015,18.07417]
[1776387715611,34.38,74957.31,5.0,0.76872,0.00015,18.08534]
[1776387720645,34.38,74957.71,5.0,0.76878,0.00015,18.083]
[1776387725681,34.38,74954.26,5.0,0.76826,0.00015,18.10478]
[1776387728922,34.38,74947.54,5.0,0.76725,0.00015,18.14707]
[1776387734743,34.38,74945.54,5.0,0.76695,0.00015,18.15961]
[1776387739778,34.38,74945.6,5.0,0.76695,0.00015,18.15935]
[1776387744814,34.38,74945.53,5.0,0.76694,0.00015,18.15981]
[1776387745821,34.38,74956.82,5.0,0.76863,0.00015,18.08906]
[1776387746828,34.38,74959.75,5.0,0.76907,0.00015,18.07062]
[1776387752870,34.38,74961.94,5.0,0.76944,0.00015,18.05237]
[1776387754885,34.38,74973.35,5.0,0.77114,0.00015,17.9806]
[1776387759921,34.38,74974.29,5.0,0.77127,0.00015,17.97493]
[1776387764954,34.38,74967.09,5.0,0.7702,0.00015,18.02042]
[1776387770995,34.38,74965.2,5.0,0.76992,0.00015,18.03226]
[1776387776032,34.38,74966.38,5.0,0.7701,0.00015,18.02455]
[1776387782076,34.37,74970.91,5.0,0.77078,0.00015,17.99564]
[1776387784087,34.37,74976.71,5.0,0.77164,0.00015,17.95906]
[1776387790130,34.37,74974.24,5.0,0.77128,0.00015,17.97457]
[1776387795166,34.37,74974.05,5.0,0.77125,0.00015,17.97564]
[1776387801206,34.37,74975.54,5.0,0.77148,0.00015,17.96607]
[1776387806467,34.37,74976.11,5.0,0.77156,0.00015,17.96233]
[1776387812283,34.37,74976.37,5.0,0.77164,0.00015,17.95629]
[1776387817318,34.37,74977.91,5.0,0.77187,0.00015,17.94639]
[1776387822355,34.37,74977.99,5.0,0.77189,0.00015,17.94575]
[1776387827390,34.37,74979.54,5.0,0.77212,0.00015,17.9358]
[1776387832425,34.37,74979.5,5.0,0.77212,0.00015,17.93589]
[1776387837460,34.37,74980.86,5.0,0.77232,0.00015,17.92719]
[1776387842495,34.37,74979.38,5.0,0.77211,0.00015,17.9364]
[1776387846747,34.37,74972.32,5.0,0.77106,0.00015,17.98075]
[1776387849549,34.37,74966.6,5.0,0.77022,0.00015,18.01653]
[1776387855596,34.37,74960.94,5.0,0.76938,0.00015,18.05192]
[1776387858616,34.37,74955.66,5.0,0.7686,0.00015,18.08492]
[1776387863652,34.37,74953.25,5.0,0.76824,0.00015,18.09974]
[1776387868688,34.36,74951.63,5.0,0.76801,0.00015,18.1096]
[1776387873725,34.36,74949.6,5.0,0.76774,0.00015,18.11785]
[1776387885808,34.36,74945.98,5.0,0.76722,0.00015,18.13961]
[1776387890844,34.36,74945.82,5.0,0.7672,0.00015,18.14033]
[1776387897098,34.36,74946.32,5.0,0.76728,0.00015,18.13695]
[1776387902936,34.36,74947.65,5.0,0.76749,0.00015,18.12855]
[1776387907964,34.36,74948.69,5.0,0.76764,0.00015,18.12197]
[1776387913011,34.36,74949.61,5.0,0.76778,0.00015,18.11609]
[1776387914006,34.36,74955.76,5.0,0.76871,0.00015,18.07748]
[1776387915012,34.36,74970.5,5.0,0.7709,0.00015,17.98472]
[1776387916019,34.36,74971.02,5.0,0.77098,0.00015,17.98144]
[1776387922062,34.36,74971.01,5.0,0.77098,0.00015,17.98153]
[1776387925083,34.36,74965.43,5.0,0.77015,0.00015,18.01661]
[1776387930119,34.36,74963.87,5.0,0.76992,0.00015,18.02627]
[1776387935154,34.35,74967.61,5.0,0.77052,0.00015,17.99837]
[1776387940190,34.35,74964.84,5.0,0.77011,0.00015,18.01562]
[1776387945225,34.35,74965.38,5.0,0.77019,0.00015,18.01215]
[1776387956303,34.35,74967.28,5.0,0.77048,0.00015,18.00004]
[1776387962345,34.35,74968.75,5.0,0.7707,0.00015,17.99068]
[1776387967596,34.35,74972.21,5.0,0.77121,0.00015,17.96871]
[1776387973427,34.35,74971.93,5.0,0.77118,0.00015,17.97028]
[1776387978461,34.35,74972.74,5.0,0.7713,0.00015,17.96503]
[1776387979469,34.35,74980.31,5.0,0.77242,0.00015,17.91724]
[1776387984504,34.35,74982.65,5.0,0.77277,0.00015,17.90257]
[1776387989538,34.35,74982.63,5.0,0.77276,0.00015,17.90272]
[1776387994623,34.35,74983.02,5.0,0.77285,0.00015,17.89606]
[1776387997809,34.35,74988.07,5.0,0.7736,0.00015,17.86382]
[1776388000659,34.35,74997.73,5.0,0.77503,0.00015,17.80226]
[1776388005697,34.35,75006.29,5.0,0.77629,0.00015,17.7476]
[1776388007879,34.35,75020.02,5.0,0.7783,0.00015,17.65975]
[1776388008714,34.35,75020.02,5.0,0.7783,0.00015,17.65973]
[1776388013749,34.35,75019.44,5.0,0.77822,0.00015,17.66351]
[1776388018784,34.35,75016.36,5.0,0.77777,0.00015,17.68333]
[1776388023820,34.35,75022.54,5.0,0.77867,0.00015,17.64357]
[1776388025834,34.35,75023.72,5.0,0.77884,0.00015,17.63596]
[1776388029861,34.35,75018.38,5.0,0.77807,0.00015,17.67006]
[1776388034897,34.35,75024.54,5.0,0.77897,0.00015,17.63047]
[1776388039932,34.35,75021.35,5.0,0.7785,0.00015,17.65092]
[1776388046982,34.35,75022.06,5.0,0.77861,0.00015,17.64632]
[1776388052017,34.35,75019.58,5.0,0.77828,0.00015,17.65792]
[1776388057051,34.35,75018.33,5.0,0.7781,0.00015,17.66575]
[1776388061080,34.35,75025.47,5.0,0.77915,0.00015,17.6196]
[1776388062085,34.35,75036.62,5.0,0.78078,0.00014,17.54786]
[1776388063094,34.34,75043.46,5.0,0.78177,0.00014,17.50378]
[1776388065107,34.34,75044.07,5.0,0.78186,0.00014,17.49975]
[1776388070141,34.34,75045.6,5.0,0.78209,0.00014,17.48936]
[1776388075191,34.34,75046.9,5.0,0.78228,0.00014,17.48059]
[1776388080226,34.34,75041.91,5.0,0.78157,0.00014,17.51234]
[1776388085271,34.34,75039.65,5.0,0.78125,0.00014,17.52671]
[1776388087280,34.34,75045.97,5.0,0.78216,0.00014,17.48593]
[1776388088456,34.34,75052.0,5.0,0.78303,0.00014,17.44703]
[1776388094329,34.34,75049.09,5.0,0.78262,0.00014,17.46568]
[1776388099365,34.34,75043.74,5.0,0.78185,0.00014,17.49991]
[1776388104402,34.34,75043.72,5.0,0.78185,0.00014,17.50008]
[1776388109436,34.34,75042.46,5.0,0.78166,0.00014,17.50826]
[1776388113463,34.34,75037.12,5.0,0.78092,0.00014,17.53842]
[1776388118499,34.34,75036.24,5.0,0.7808,0.00014,17.54387]
[1776388123534,34.34,75038.4,5.0,0.78112,0.00014,17.52981]
[1776388126556,34.34,75045.1,5.0,0.78209,0.00014,17.48665]
[1776388131589,34.34,75044.6,5.0,0.78201,0.00014,17.48999]
[1776388138811,34.34,75039.69,5.0,0.7813,0.00014,17.52167]
[1776388142680,34.34,75022.63,5.0,0.77882,0.00015,17.63132]
[1776388143686,34.34,75010.58,5.0,0.77706,0.00015,17.70846]
[1776388147718,34.34,75004.23,5.0,0.77613,0.00015,17.74896]
[1776388153757,34.34,75004.32,5.0,0.77615,0.00015,17.74807]
[1776388157785,34.34,75017.88,5.0,0.77815,0.00015,17.66108]
[1776388158961,34.34,75025.56,5.0,0.77927,0.00015,17.61179]
[1776388164833,34.33,75021.47,5.0,0.77868,0.00015,17.63755]
[1776388169872,34.33,75018.48,5.0,0.77826,0.00015,17.65617]
[1776388171883,34.33,75012.4,5.0,0.77741,0.00015,17.69056]
[1776388175912,34.33,75005.21,5.0,0.77636,0.00015,17.73607]
[1776388180948,34.33,75002.98,5.0,0.77605,0.00015,17.74967]
[1776388185983,34.32,75003.93,5.0,0.77621,0.00015,17.7429]
[1776388191021,34.32,75007.08,5.0,0.77668,0.00015,17.72218]
[1776388196053,34.32,75007.48,5.0,0.77675,0.00015,17.71903]
[1776388199240,34.32,75002.01,5.0,0.77596,0.00015,17.75353]
[1776388203105,34.32,74992.43,5.0,0.77456,0.00015,17.81418]
[1776388205117,34.32,74989.34,5.0,0.7741,0.00015,17.83376]
[1776388210151,34.32,74987.81,5.0,0.77388,0.00015,17.84325]
[1776388217203,34.32,74990.59,5.0,0.7743,0.00015,17.82516]
[1776388222238,34.31,74994.53,5.0,0.77489,0.00015,17.79962]
[1776388227275,34.31,74998.62,5.0,0.7755,0.00015,17.77317]
[1776388233319,34.31,74996.21,5.0,0.77519,0.00015,17.78381]
[1776388238353,34.31,74997.02,5.0,0.77532,0.00015,17.77821]
[1776388239524,34.31,74991.42,5.0,0.7745,0.00015,17.81371]
[1776388246408,34.31,74990.35,5.0,0.77436,0.00015,17.81996]
[1776388249593,34.3,74980.61,5.0,0.77293,0.00015,17.88136]
[1776388256479,34.3,74979.91,5.0,0.77285,0.00015,17.88474]
[1776388262522,34.3,74976.42,5.0,0.77235,0.00015,17.90595]
[1776388267556,34.3,74979.1,5.0,0.77276,0.00015,17.88823]
[1776388275611,34.29,74977.39,5.0,0.77253,0.00015,17.89797]
[1776388280650,34.29,74971.36,5.0,0.77165,0.00015,17.93558]
[1776388282666,34.29,74963.66,5.0,0.77051,0.00015,17.98416]
[1776388283673,34.29,74954.0,5.0,0.76906,0.00015,18.04495]
[1776388288705,34.29,74952.47,5.0,0.76884,0.00015,18.05417]
[1776388293740,34.29,74942.07,5.0,0.76733,0.00015,18.11469]
[1776388295753,34.28,74935.1,5.0,0.76629,0.00015,18.15805]
[1776388301798,34.28,74930.22,5.0,0.76556,0.00015,18.18795]
[1776388304819,34.28,74923.07,5.0,0.76449,0.00015,18.23226]
[1776388310023,34.28,74911.61,5.0,0.76276,0.00015,18.3029]
[1776388311869,34.28,74907.85,5.0,0.76219,0.00015,18.326]
[1776388316904,34.28,74905.22,5.0,0.76181,0.00015,18.34177]
[1776388321938,34.27,74904.43,5.0,0.7617,0.00015,18.34605]
[1776388326974,34.27,74905.36,5.0,0.76186,0.00015,18.33954]
[1776388332010,34.27,74906.34,5.0,0.76202,0.00015,18.33279]
[1776388337047,34.27,74909.31,5.0,0.76249,0.00015,18.31374]
[1776388339065,34.26,74915.25,5.0,0.7634,0.00015,18.27649]
[1776388344100,34.26,74912.29,5.0,0.76298,0.00015,18.29397]
[1776388349138,34.26,74913.49,5.0,0.76318,0.00015,18.28561]
[1776388354168,34.25,74918.35,5.0,0.76397,0.00015,18.25046]
[1776388356183,34.25,74923.78,5.0,0.7648,0.00015,18.21642]
[1776388361217,34.25,74922.66,5.0,0.76464,0.00015,18.223]
[1776388366255,34.25,74927.5,5.0,0.76538,0.00015,18.19221]
[1776388371288,34.25,74928.3,5.0,0.76552,0.00015,18.18674]
[1776388376325,34.25,74927.07,5.0,0.76534,0.00015,18.19396]
[1776388381358,34.24,74926.82,5.0,0.76531,0.00015,18.19502]
[1776388387400,34.24,74930.26,5.0,0.76585,0.00015,18.17307]
[1776388392435,34.24,74927.3,5.0,0.76541,0.00015,18.19123]
[1776388397470,34.24,74924.77,5.0,0.76503,0.00015,18.20667]
[1776388402505,34.24,74923.02,5.0,0.76477,0.00015,18.21721]
[1776388407540,34.24,74921.66,5.0,0.76458,0.00015,18.22532]
[1776388412576,34.24,74921.77,5.0,0.76463,0.00015,18.22012]
[1776388417612,34.23,74921.05,5.0,0.76454,0.00015,18.22417]
[1776388422646,34.23,74919.51,5.0,0.76431,0.00015,18.23335]
[1776388427682,34.23,74919.98,5.0,0.76439,0.00015,18.23001]
[1776388432720,34.23,74919.78,5.0,0.76437,0.00015,18.23073]
[1776388439769,34.23,74919.69,5.0,0.76438,0.00015,18.23032]
[1776388444804,34.22,74922.16,5.0,0.76477,0.00015,18.21429]
[1776388448832,34.22,74916.42,5.0,0.76391,0.00015,18.24966]
[1776388453867,34.22,74917.33,5.0,0.76406,0.00015,18.24371]
[1776388458901,34.22,74918.86,5.0,0.76429,0.00015,18.23392]
[1776388463937,34.22,74919.66,5.0,0.76442,0.00015,18.22868]
[1776388469979,34.22,74920.26,5.0,0.76452,0.00015,18.22446]
[1776388475014,34.22,74921.08,5.0,0.76469,0.00015,18.21473]
[1776388480051,34.21,74921.24,5.0,0.76473,0.00015,18.21328]
[1776388485086,34.21,74921.43,5.0,0.76477,0.00015,18.21167]
[1776388490121,34.21,74922.5,5.0,0.76494,0.00015,18.20458]
[1776388491309,34.21,74916.9,5.0,0.76409,0.00015,18.23943]
[1776388497170,34.21,74917.2,5.0,0.76415,0.00015,18.23708]
[1776388502205,34.21,74918.06,5.0,0.76428,0.00015,18.23152]
[1776388507241,34.21,74918.74,5.0,0.76439,0.00015,18.22716]
[1776388512275,34.21,74916.4,5.0,0.76404,0.00015,18.24155]
[1776388517310,34.21,74918.12,5.0,0.7643,0.00015,18.23066]
[1776388522345,34.21,74918.06,5.0,0.7643,0.00015,18.23093]
[1776388527380,34.2,74926.93,5.0,0.76565,0.00015,18.17533]
[1776388529394,34.2,74928.36,5.0,0.76586,0.00015,18.16636]
[1776388534429,34.2,74927.66,5.0,0.76579,0.00015,18.16657]
[1776388539464,34.2,74927.13,5.0,0.76571,0.00015,18.16986]
[1776388544499,34.2,74926.12,5.0,0.76556,0.00015,18.17611]
[1776388549535,34.2,74919.11,5.0,0.7645,0.00015,18.2198]
[1776388554569,34.2,74918.17,5.0,0.76436,0.00015,18.22551]
[1776388560613,34.2,74918.14,5.0,0.76436,0.00015,18.22551]
[1776388565647,34.2,74929.58,5.0,0.7661,0.00015,18.15377]
[1776388570683,34.2,74929.03,5.0,0.76601,0.00015,18.15726]
[1776388575718,34.2,74921.94,5.0,0.76494,0.00015,18.20153]
[1776388580753,34.2,74922.13,5.0,0.76498,0.00015,18.20005]
[1776388584781,34.2,74928.7,5.0,0.76598,0.00015,18.15879]
[1776388589816,34.2,74929.53,5.0,0.7661,0.00015,18.15353]
[1776388594850,34.2,74927.17,5.0,0.76578,0.00015,18.16405]
[1776388599886,34.2,74926.35,5.0,0.76566,0.00015,18.16906]
[1776388604921,34.2,74925.54,5.0,0.76554,0.00015,18.17398]
[1776388610963,34.2,74924.75,5.0,0.76543,0.00015,18.1787]
[1776388616000,34.2,74926.8,5.0,0.76574,0.00015,18.16571]
[1776388617004,34.2,74935.63,5.0,0.76708,0.00015,18.1103]
[1776388622040,34.2,74930.6,5.0,0.76632,0.00015,18.14159]
[1776388627075,34.19,74929.79,5.0,0.76621,0.00015,18.14634]
[1776388632297,34.19,74926.81,5.0,0.76576,0.00015,18.16467]
[1776388635130,34.19,74932.94,5.0,0.7667,0.00015,18.12603]
[1776388640170,34.19,74934.98,5.0,0.76701,0.00015,18.11302]
[1776388642370,34.19,74945.81,5.0,0.76864,0.00015,18.04478]
[1776388644197,34.19,74940.62,5.0,0.76786,0.00015,18.07743]
[1776388646211,34.19,74933.68,5.0,0.76682,0.00015,18.12097]
[1776388651252,34.19,74933.0,5.0,0.76675,0.00015,18.12079]
[1776388656281,34.19,74933.95,5.0,0.7669,0.00015,18.11457]
[1776388662509,34.19,74935.61,5.0,0.76716,0.00015,18.10393]
[1776388668365,34.19,74934.97,5.0,0.76707,0.00015,18.10779]
[1776388673402,34.19,74934.47,5.0,0.76699,0.00015,18.11078]
[1776388678436,34.19,74931.83,5.0,0.7666,0.00015,18.12725]
[1776388683471,34.19,74929.92,5.0,0.76631,0.00015,18.13909]
[1776388687502,34.19,74922.36,5.0,0.76517,0.00015,18.18637]
[1776388689518,34.19,74918.23,5.0,0.76454,0.00015,18.21213]
[1776388694554,34.19,74918.87,5.0,0.76464,0.00015,18.20808]
[1776388699592,34.19,74925.14,5.0,0.76559,0.00015,18.16883]
[1776388701603,34.18,74926.97,5.0,0.76587,0.00015,18.15724]
[1776388707645,34.18,74926.84,5.0,0.76586,0.00015,18.15768]
[1776388712861,34.18,74926.81,5.0,0.7659,0.00015,18.15334]
[1776388718726,34.18,74926.68,5.0,0.76589,0.00015,18.15375]
[1776388723757,34.18,74930.53,5.0,0.76648,0.00015,18.1292]
[1776388728792,34.18,74929.82,5.0,0.76638,0.00015,18.13328]
[1776388733829,34.18,74929.02,5.0,0.76626,0.00015,18.13815]
[1776388738863,34.18,74928.13,5.0,0.76613,0.00015,18.1436]
[1776388743138,34.18,74933.2,5.0,0.7669,0.00015,18.1117]
[1776388748939,34.18,74933.6,5.0,0.76696,0.00015,18.10922]
[1776388753974,34.18,74929.84,5.0,0.76639,0.00015,18.13283]
[1776388754981,34.18,74924.01,5.0,0.76551,0.00015,18.16939]
[1776388756994,34.18,74920.21,5.0,0.76493,0.00015,18.19323]
[1776388762040,34.18,74920.06,5.0,0.76491,0.00015,18.19425]
[1776388767069,34.18,74920.45,5.0,0.76496,0.00015,18.19184]
[1776388772104,34.18,74918.15,5.0,0.76464,0.00015,18.20222]
[1776388777139,34.18,74919.28,5.0,0.76481,0.00015,18.19527]
[1776388782173,34.18,74916.97,5.0,0.76446,0.00015,18.20977]
[1776388787212,34.18,74917.61,5.0,0.76456,0.00015,18.20558]
[1776388792243,34.18,74918.17,5.0,0.76465,0.00015,18.20182]
[1776388797279,34.18,74916.86,5.0,0.76446,0.00015,18.2099]
[1776388802314,34.18,74918.21,5.0,0.76466,0.00015,18.20138]
[1776388807349,34.17,74921.5,5.0,0.76517,0.00015,18.18034]
[1776388813391,34.17,74921.94,5.0,0.76526,0.00015,18.17696]
[1776388818426,34.17,74922.41,5.0,0.76534,0.00015,18.17351]
[1776388823463,34.17,74922.8,5.0,0.76541,0.00015,18.17055]
[1776388829742,34.17,74921.84,5.0,0.76528,0.00015,18.17587]
[1776388835547,34.16,74922.5,5.0,0.76543,0.00015,18.16689]
[1776388840579,34.16,74921.94,5.0,0.76536,0.00015,18.1699]
[1776388847630,34.16,74920.81,5.0,0.7652,0.00015,18.17626]
[1776388852666,34.16,74921.58,5.0,0.76533,0.00015,18.17093]
[1776388857701,34.15,74921.96,5.0,0.7654,0.00015,18.16806]
[1776388861728,34.15,74913.96,5.0,0.76419,0.00015,18.21769]
[1776388863743,34.15,74907.08,5.0,0.76314,0.00015,18.26053]
[1776388864749,34.15,74901.94,5.0,0.76236,0.00015,18.29254]
[1776388870032,34.15,74902.81,5.0,0.76249,0.00015,18.28706]
[1776388875825,34.15,74902.17,5.0,0.7624,0.00015,18.29092]
[1776388880908,34.15,74902.74,5.0,0.76249,0.00015,18.28725]
[1776388881876,34.15,74847.52,5.0,0.75395,0.00016,18.62719]
[1776388882900,34.15,74779.03,5.0,0.74314,0.00016,19.03817]
[1776388883911,34.15,74761.73,5.0,0.74037,0.00016,19.13997]
[1776388884925,34.15,74767.09,5.0,0.74126,0.00016,19.1072]
[1776388886942,34.14,74788.37,5.0,0.74467,0.00016,18.98115]
[1776388887945,34.14,74800.04,5.0,0.74653,0.00016,18.91158]
[1776388892983,34.14,74801.84,5.0,0.74686,0.00016,18.89618]
[1776388898017,34.14,74803.37,5.0,0.74711,0.00016,18.8869]
[1776388903053,34.14,74802.91,5.0,0.74704,0.00016,18.88947]
[1776388908089,34.14,74806.97,5.0,0.74769,0.00016,18.86476]
[1776388910331,34.14,74815.74,5.0,0.74908,0.00016,18.81197]
[1776388912118,34.14,74820.24,5.0,0.7498,0.00016,18.78472]
[1776388913123,34.14,74826.51,5.0,0.75079,0.00016,18.74677]
[1776388917151,34.14,74837.59,5.0,0.75254,0.00016,18.67926]
[1776388922187,34.13,74838.3,5.0,0.75266,0.00016,18.67464]
[1776388924201,34.13,74845.49,5.0,0.75378,0.00016,18.63085]
[1776388929236,34.13,74844.84,5.0,0.75369,0.00016,18.63461]
[1776388934278,34.13,74844.19,5.0,0.75359,0.00016,18.6384]
[1776388939314,34.13,74841.53,5.0,0.75318,0.00016,18.65436]
[1776388940322,34.13,74833.64,5.0,0.75194,0.00016,18.70221]
[1776388942340,34.13,74831.22,5.0,0.75157,0.00016,18.71667]
[1776388944353,34.13,74817.32,5.0,0.74938,0.00016,18.80055]
[1776388945362,34.13,74812.46,5.0,0.74861,0.00016,18.82973]
[1776388949390,34.13,74805.89,5.0,0.74758,0.00016,18.86882]
[1776388950398,34.13,74779.49,5.0,0.74338,0.00016,19.02595]
[1776388951404,34.13,74770.5,5.0,0.74198,0.00016,19.07488]
[1776388952411,34.13,74767.79,5.0,0.74154,0.00016,19.0907]
[1776388957446,34.13,74765.35,5.0,0.74117,0.00016,19.10455]
[1776388961475,34.12,74760.31,5.0,0.74036,0.00016,19.13388]
[1776388966510,34.12,74762.96,5.0,0.7408,0.00016,19.11785]
[1776388971548,34.12,74777.35,5.0,0.74313,0.00016,19.03224]
[1776388972556,34.12,74778.4,5.0,0.7433,0.00016,19.02585]
[1776388974571,34.12,74773.29,5.0,0.74249,0.00016,19.05571]
[1776388979835,34.11,74774.03,5.0,0.74263,0.00016,19.05059]
[1776388985654,34.11,74779.44,5.0,0.74352,0.00016,19.01758]
[1776388986659,34.11,74768.36,5.0,0.74175,0.00016,19.08289]
[1776388987667,34.11,74766.46,5.0,0.74145,0.00016,19.09386]
[1776388992701,34.1,74763.71,5.0,0.74104,0.00016,19.10882]
[1776388997737,34.1,74763.41,5.0,0.74103,0.00016,19.10934]
[1776389002771,34.09,74765.14,5.0,0.74134,0.00016,19.09789]
[1776389007808,34.08,74767.79,5.0,0.74179,0.00016,19.08112]
[1776389010048,34.08,74762.42,5.0,0.74094,0.00016,19.1123]
[1776389013850,34.08,74754.93,5.0,0.73979,0.00016,19.15132]
[1776389018885,34.08,74754.39,5.0,0.73972,0.00016,19.15367]
[1776389021907,34.07,74736.1,5.0,0.73678,0.00016,19.25995]
[1776389022915,34.07,74734.27,5.0,0.73648,0.00016,19.2704]
[1776389025935,34.07,74716.34,5.0,0.73357,0.00016,19.37365]
[1776389026941,34.07,74727.54,5.0,0.73541,0.00016,19.30857]
[1776389027951,34.07,74727.38,5.0,0.73539,0.00016,19.30931]
[1776389032987,34.06,74717.87,5.0,0.73387,0.00016,19.36322]
[1776389033995,34.06,74712.61,5.0,0.73301,0.00016,19.39334]
[1776389036019,34.06,74710.2,5.0,0.73263,0.00016,19.40682]
[1776389040259,34.06,74704.98,5.0,0.7318,0.00016,19.43581]
[1776389046082,34.05,74708.68,5.0,0.73243,0.00016,19.41343]
[1776389051117,34.05,74705.95,5.0,0.73201,0.00016,19.42813]
[1776389056153,34.04,74705.37,5.0,0.73194,0.00016,19.43047]
[1776389058166,34.04,74694.84,5.0,0.73022,0.00016,19.4903]
[1776389063201,34.03,74693.04,5.0,0.73,0.00016,19.49785]
[1776389068251,34.02,74689.12,5.0,0.7294,0.00017,19.51857]
[1776389069258,34.02,74674.53,5.0,0.727,0.00017,19.60071]
[1776389070479,34.02,74688.42,5.0,0.72928,0.00017,19.52254]
[1776389076306,34.02,74693.6,5.0,0.73016,0.00016,19.4891]
[1776389079330,34.02,74709.75,5.0,0.73281,0.00016,19.39683]
[1776389080559,34.02,74716.35,5.0,0.73389,0.00016,19.35887]
[1776389083355,34.02,74722.98,5.0,0.73497,0.00016,19.3207]
[1776389086378,34.02,74728.52,5.0,0.73587,0.00016,19.2887]
[1776389090633,34.02,74717.87,5.0,0.73413,0.00016,19.35045]
[1776389092419,34.02,74716.3,5.0,0.73388,0.00016,19.35954]
[1776389096446,34.02,74709.15,5.0,0.7327,0.00016,19.40071]
[1776389098460,34.02,74707.78,5.0,0.73248,0.00016,19.40862]
[1776389103495,34.02,74708.82,5.0,0.73265,0.00016,19.40274]
[1776389108532,34.02,74712.54,5.0,0.73325,0.00016,19.38158]
[1776389110544,34.02,74723.43,5.0,0.73503,0.00016,19.3188]
[1776389111555,34.02,74727.58,5.0,0.7357,0.00016,19.29483]
[1776389115579,34.03,74728.09,5.0,0.73577,0.00016,19.29235]
[1776389120616,34.03,74714.99,5.0,0.73362,0.00016,19.36872]
[1776389121623,34.03,74711.42,5.0,0.73303,0.00016,19.38937]
[1776389125651,34.03,74710.86,5.0,0.73293,0.00016,19.39288]
[1776389130686,34.03,74708.4,5.0,0.73252,0.00016,19.4074]
[1776389135723,34.03,74708.15,5.0,0.7325,0.00016,19.40506]
[1776389140995,34.04,74709.67,5.0,0.73274,0.00016,19.39663]
[1776389146798,34.04,74714.69,5.0,0.73355,0.00016,19.36819]
[1776389148811,34.04,74726.4,5.0,0.73546,0.00016,19.3006]
[1776389149820,34.04,74725.69,5.0,0.73534,0.00016,19.30481]
[1776389154854,34.04,74728.26,5.0,0.73575,0.00016,19.2904]
[1776389157874,34.04,74722.29,5.0,0.73477,0.00016,19.32526]
[1776389159889,34.04,74720.11,5.0,0.73441,0.00016,19.33804]
[1776389161145,34.04,74725.94,5.0,0.73535,0.00016,19.30442]
[1776389162911,34.04,74735.1,5.0,0.73684,0.00016,19.25143]
[1776389163917,34.05,74727.45,5.0,0.73559,0.00016,19.29597]
[1776389165931,34.05,74720.64,5.0,0.73448,0.00016,19.33559]
[1776389166938,34.05,74719.64,5.0,0.73431,0.00016,19.34145]
[1776389171217,34.05,74726.08,5.0,0.73535,0.00016,19.30452]
[1776389172980,34.05,74729.77,5.0,0.73595,0.00016,19.28324]
[1776389174995,34.05,74733.64,5.0,0.73658,0.00016,19.26093]
[1776389180029,34.05,74734.5,5.0,0.73671,0.00016,19.25633]
[1776389185071,34.05,74739.01,5.0,0.73742,0.00016,19.23059]
[1776389189094,34.06,74743.83,5.0,0.73819,0.00016,19.2031]
[1776389194127,34.06,74756.0,5.0,0.74016,0.00016,19.12861]
[1776389198156,34.06,74762.13,5.0,0.74113,0.00016,19.0934]
[1776389200170,34.06,74770.42,5.0,0.74246,0.00016,19.04472]
[1776389205205,34.07,74775.18,5.0,0.74321,0.00016,19.01709]
[1776389210242,34.07,74776.23,5.0,0.74337,0.00016,19.01098]
[1776389215277,34.07,74777.75,5.0,0.74361,0.00016,19.00209]
[1776389219305,34.07,74783.34,5.0,0.7445,0.00016,18.96928]
[1776389224343,34.07,74784.15,5.0,0.74461,0.00016,18.96522]
[1776389229374,34.08,74784.39,5.0,0.74463,0.00016,18.96455]
[1776389234410,34.08,74782.69,5.0,0.74433,0.00016,18.97543]
[1776389237432,34.08,74775.88,5.0,0.74323,0.00016,19.01623]
[1776389239445,34.08,74768.28,5.0,0.74202,0.00016,19.06113]
[1776389243473,34.08,74762.8,5.0,0.74114,0.00016,19.09318]
[1776389248508,34.08,74760.39,5.0,0.74076,0.00016,19.1071]
[1776389253544,34.08,74759.76,5.0,0.7407,0.00016,19.10637]
[1776389254554,34.08,74767.64,5.0,0.74197,0.00016,19.05994]
[1776389259586,34.08,74771.48,5.0,0.74258,0.00016,19.03726]
[1776389264622,34.08,74770.75,5.0,0.74247,0.00016,19.04158]
[1776389270664,34.08,74770.63,5.0,0.74245,0.00016,19.04222]
[1776389275699,34.08,74769.9,5.0,0.74233,0.00016,19.04644]
[1776389280738,34.08,74769.85,5.0,0.74233,0.00016,19.0466]
[1776389285774,34.08,74769.47,5.0,0.74227,0.00016,19.04869]
[1776389290808,34.08,74771.3,5.0,0.74257,0.00016,19.03773]
[1776389295842,34.07,74767.63,5.0,0.74199,0.00016,19.05922]
[1776389300877,34.07,74763.82,5.0,0.74138,0.00016,19.08147]
[1776389305917,34.07,74770.01,5.0,0.74238,0.00016,19.0447]
[1776389310948,34.07,74772.62,5.0,0.7428,0.00016,19.02909]
[1776389314979,34.07,74777.93,5.0,0.74369,0.00016,18.99341]
[1776389320014,34.07,74774.28,5.0,0.74309,0.00016,19.01553]
[1776389325049,34.07,74775.77,5.0,0.74333,0.00016,19.00654]
[1776389330084,34.07,74775.13,5.0,0.74323,0.00016,19.01023]
[1776389335125,34.07,74773.08,5.0,0.74291,0.00016,19.02224]
[1776389340160,34.07,74768.83,5.0,0.74223,0.00016,19.04715]
[1776389343420,34.07,74759.45,5.0,0.74073,0.00016,19.1023]
[1776389346202,34.07,74758.35,5.0,0.74056,0.00016,19.10851]
[1776389351237,34.07,74760.66,5.0,0.74094,0.00016,19.09443]
[1776389357282,34.06,74762.34,5.0,0.74123,0.00016,19.084]
[1776389362317,34.06,74765.43,5.0,0.74173,0.00016,19.06539]
[1776389367352,34.06,74765.3,5.0,0.74172,0.00016,19.06585]
[1776389373629,34.06,74770.55,5.0,0.7426,0.00016,19.03039]
[1776389380444,34.06,74767.11,5.0,0.74206,0.00016,19.05034]
[1776389384471,34.06,74762.25,5.0,0.74129,0.00016,19.07857]
[1776389389506,34.05,74766.95,5.0,0.74206,0.00016,19.05035]
[1776389394541,34.05,74764.12,5.0,0.74162,0.00016,19.06661]
[1776389396554,34.05,74773.03,5.0,0.74305,0.00016,19.01377]
[1776389401828,34.05,74771.26,5.0,0.74277,0.00016,19.02402]
[1776389407632,34.05,74768.66,5.0,0.74237,0.00016,19.03906]
[1776389412666,34.05,74764.66,5.0,0.74173,0.00016,19.06243]
[1776389414681,34.05,74758.98,5.0,0.74082,0.00016,19.0958]
[1776389418948,34.05,74764.38,5.0,0.7417,0.00016,19.06368]
[1776389424754,34.04,74761.49,5.0,0.74123,0.00016,19.08057]
[1776389430028,34.05,74759.64,5.0,0.74092,0.00016,19.09202]
[1776389432818,34.05,74751.78,5.0,0.73968,0.00016,19.13437]
[1776389439866,34.05,74745.56,5.0,0.73867,0.00016,19.17071]
[1776389440868,34.05,74739.04,5.0,0.73761,0.00016,19.2089]
[1776389441874,34.05,74730.86,5.0,0.73628,0.00016,19.25659]
[1776389442881,34.05,74728.98,5.0,0.73597,0.00016,19.26752]
[1776389447915,34.05,74727.82,5.0,0.73578,0.00016,19.27436]
[1776389452950,34.05,74728.73,5.0,0.73592,0.00016,19.26932]
[1776389457986,34.05,74727.92,5.0,0.73578,0.00016,19.27433]
[1776389463022,34.05,74737.44,5.0,0.73732,0.00016,19.21944]
[1776389468060,34.06,74745.25,5.0,0.73857,0.00016,19.17458]
[1776389469065,34.06,74750.51,5.0,0.73942,0.00016,19.14389]
[1776389470072,34.06,74756.51,5.0,0.74038,0.00016,19.10871]
[1776389475107,34.06,74755.97,5.0,0.74029,0.00016,19.11234]
[1776389480381,34.06,74763.55,5.0,0.7415,0.00016,19.06817]
[1776389486186,34.06,74761.6,5.0,0.74117,0.00016,19.08005]
[1776389491222,34.06,74763.42,5.0,0.7415,0.00016,19.06515]
[1776389494243,34.06,74757.56,5.0,0.74056,0.00016,19.09947]
[1776389495250,34.06,74747.08,5.0,0.73886,0.00016,19.16101]
[1776389496257,34.06,74744.39,5.0,0.73843,0.00016,19.17674]
[1776389501292,34.06,74743.82,5.0,0.73834,0.00016,19.18001]
[1776389506331,34.06,74749.74,5.0,0.73929,0.00016,19.14537]
[1776389511366,34.06,74746.0,5.0,0.73869,0.00016,19.16739]
[1776389516401,34.06,74743.65,5.0,0.7383,0.00016,19.18116]
[1776389521435,34.06,74739.62,5.0,0.73765,0.00016,19.2047]
[1776389522443,34.06,74733.15,5.0,0.7366,0.00016,19.24238]
[1776389524457,34.06,74728.13,5.0,0.73578,0.00016,19.27165]
[1776389528484,34.06,74722.4,5.0,0.73484,0.00016,19.30486]
[1776389533522,34.06,74718.03,5.0,0.73413,0.00016,19.32997]
[1776389538557,34.06,74716.25,5.0,0.73384,0.00016,19.34006]
[1776389542584,34.06,74721.41,5.0,0.73469,0.00016,19.3103]
[1776389545606,34.06,74730.57,5.0,0.73618,0.00016,19.25738]
[1776389550873,34.07,74738.56,5.0,0.73746,0.00016,19.21152]
[1776389554673,34.07,74744.53,5.0,0.73844,0.00016,19.17321]
[1776389559705,34.07,74741.1,5.0,0.73787,0.00016,19.194]
[1776389560951,34.07,74720.85,5.0,0.73457,0.00016,19.31162]
[1776389561720,34.07,74720.85,5.0,0.73456,0.00016,19.31171]
[1776389562727,34.07,74708.26,5.0,0.7325,0.00016,19.38421]
[1776389567761,34.08,74705.99,5.0,0.73212,0.00016,19.39756]
[1776389573804,34.08,74712.09,5.0,0.7331,0.00016,19.36318]
[1776389578839,34.08,74710.14,5.0,0.73277,0.00016,19.37494]
[1776389583874,34.08,74708.37,5.0,0.73247,0.00016,19.38553]
[1776389588909,34.09,74708.32,5.0,0.73244,0.00016,19.38628]
[1776389593946,34.09,74705.67,5.0,0.732,0.00016,19.4019]
[1776389598979,34.09,74704.38,5.0,0.73177,0.00016,19.40975]
[1776389604015,34.09,74708.67,5.0,0.73247,0.00016,19.38551]
[1776389609052,34.09,74714.73,5.0,0.73345,0.00016,19.35115]
[1776389610062,34.09,74720.33,5.0,0.73436,0.00016,19.31897]
[1776389613080,34.09,74723.51,5.0,0.7349,0.00016,19.29684]
[1776389618115,34.1,74726.58,5.0,0.7354,0.00016,19.27937]
[1776389623151,34.1,74729.73,5.0,0.7359,0.00016,19.26143]
[1776389628185,34.1,74731.26,5.0,0.73614,0.00016,19.25296]
[1776389633220,34.1,74733.18,5.0,0.73644,0.00016,19.24224]
[1776389639262,34.1,74733.53,5.0,0.73649,0.00016,19.24074]
[1776389641276,34.1,74739.41,5.0,0.73743,0.00016,19.20679]
[1776389644296,34.11,74744.55,5.0,0.73826,0.00016,19.17729]
[1776389649332,34.11,74750.08,5.0,0.73913,0.00016,19.14589]
[1776389650338,34.11,74755.17,5.0,0.73995,0.00016,19.11616]
[1776389655375,34.11,74760.27,5.0,0.74076,0.00016,19.08664]
[1776389659403,34.11,74768.47,5.0,0.74207,0.00016,19.03858]
[1776389660410,34.11,74776.53,5.0,0.74337,0.00016,18.99094]
[1776389661654,34.11,74779.51,5.0,0.74384,0.00016,18.97334]
[1776389664437,34.11,74784.61,5.0,0.74465,0.00016,18.94326]
[1776389669473,34.12,74785.26,5.0,0.74475,0.00016,18.93982]
[1776389674511,34.12,74783.68,5.0,0.74452,0.00016,18.94517]
[1776389679546,34.12,74784.02,5.0,0.74457,0.00016,18.94326]
[1776389685588,34.12,74783.37,5.0,0.74447,0.00016,18.94729]
[1776389690623,34.12,74782.9,5.0,0.74439,0.00016,18.95018]
[1776389694654,34.12,74777.58,5.0,0.74354,0.00016,18.9818]
[1776389697676,34.12,74767.77,5.0,0.74196,0.00016,19.03995]
[1776389698681,34.12,74770.39,5.0,0.74238,0.00016,19.02458]
[1776389703718,34.12,74773.76,5.0,0.74291,0.00016,19.00488]
[1776389704724,34.12,74779.34,5.0,0.74381,0.00016,18.9718]
[1776389705731,34.12,74784.95,5.0,0.7447,0.00016,18.9385]
[1776389710765,34.12,74786.37,5.0,0.74493,0.00016,18.93012]
[1776389712010,34.12,74792.09,5.0,0.74584,0.00016,18.8961]
[1776389717815,34.12,74791.43,5.0,0.74573,0.00016,18.90026]
[1776389722850,34.12,74793.01,5.0,0.74597,0.00016,18.89109]
[1776389727886,34.12,74795.64,5.0,0.74639,0.00016,18.87568]
[1776389732921,34.13,74795.0,5.0,0.74631,0.00016,18.87567]
[1776389737962,34.13,74795.65,5.0,0.74641,0.00016,18.87205]
[1776389739970,34.13,74789.51,5.0,0.74543,0.00016,18.90869]
[1776389745015,34.13,74788.45,5.0,0.74526,0.00016,18.91502]
[1776389750040,34.13,74787.7,5.0,0.74514,0.00016,18.91941]
[1776389752288,34.13,74797.9,5.0,0.74676,0.00016,18.85863]
[1776389758095,34.13,74794.0,5.0,0.74614,0.00016,18.88219]
[1776389763130,34.13,74789.01,5.0,0.74533,0.00016,18.91213]
[1776389766152,34.13,74781.61,5.0,0.74415,0.00016,18.95617]
[1776389771195,34.13,74782.53,5.0,0.7443,0.00016,18.9506]
[1776389776231,34.13,74786.2,5.0,0.74489,0.00016,18.92878]
[1776389781267,34.13,74787.72,5.0,0.74513,0.00016,18.91972]
[1776389788318,34.13,74787.19,5.0,0.74505,0.00016,18.92284]
[1776389793352,34.13,74789.83,5.0,0.7455,0.00016,18.903]
[1776389795365,34.13,74795.44,5.0,0.74639,0.00016,18.86957]
[1776389800400,34.13,74795.18,5.0,0.74635,0.00016,18.87134]
[1776389802414,34.13,74789.92,5.0,0.74551,0.00016,18.90277]
[1776389807448,34.13,74785.5,5.0,0.7448,0.00016,18.92925]
[1776389812709,34.13,74783.82,5.0,0.74453,0.00016,18.93928]
[1776389816515,34.13,74776.97,5.0,0.74343,0.00016,18.97981]
[1776389819539,34.13,74770.84,5.0,0.74246,0.00016,19.01581]
[1776389822779,34.13,74777.16,5.0,0.74348,0.00016,18.97811]
[1776389823568,34.13,74777.16,5.0,0.74348,0.00016,18.97805]
[1776389828602,34.13,74773.79,5.0,0.74295,0.00016,18.99753]
[1776389830618,34.12,74768.58,5.0,0.74212,0.00016,19.02808]
[1776389835653,34.12,74766.28,5.0,0.74177,0.00016,19.04095]
[1776389837667,34.12,74777.22,5.0,0.74353,0.00016,18.97605]
[1776389838674,34.12,74782.64,5.0,0.7444,0.00016,18.94384]
[1776389840688,34.12,74789.25,5.0,0.74546,0.00016,18.90447]
[1776389845723,34.12,74787.21,5.0,0.74513,0.00016,18.91667]
[1776389850758,34.12,74786.63,5.0,0.74504,0.00016,18.92014]
[1776389855793,34.12,74788.01,5.0,0.74529,0.00016,18.90788]
[1776389858822,34.12,74794.05,5.0,0.74625,0.00016,18.87201]
[1776389863860,34.12,74792.02,5.0,0.74593,0.00016,18.88402]
[1776389868895,34.12,74791.09,5.0,0.74579,0.00016,18.88932]
[1776389873932,34.12,74792.94,5.0,0.74609,0.00016,18.87803]
[1776389878965,34.12,74794.47,5.0,0.74634,0.00016,18.86864]
[1776389884012,34.12,74795.98,5.0,0.74658,0.00016,18.85939]
[1776389886014,34.12,74808.24,5.0,0.74853,0.00016,18.78582]
[1776389887021,34.12,74808.51,5.0,0.74858,0.00016,18.78421]
[1776389892056,34.12,74807.54,5.0,0.74842,0.00016,18.79008]
[1776389897096,34.12,74811.01,5.0,0.74897,0.00016,18.76925]
[1776389902130,34.12,74810.45,5.0,0.74888,0.00016,18.77257]
[1776389907170,34.12,74807.45,5.0,0.74841,0.00016,18.79054]
[1776389912205,34.12,74805.75,5.0,0.74817,0.00016,18.79659]
[1776389920262,34.12,74804.12,5.0,0.74791,0.00016,18.80643]
[1776389925297,34.12,74805.23,5.0,0.74809,0.00016,18.79969]
[1776389930332,34.12,74807.39,5.0,0.74843,0.00016,18.78683]
[1776389935367,34.12,74808.76,5.0,0.74865,0.00016,18.77851]
[1776389940403,34.12,74808.21,5.0,0.74856,0.00016,18.78184]
[1776389945442,34.12,74809.19,5.0,0.74871,0.00016,18.77621]
[1776389950473,34.12,74811.83,5.0,0.74912,0.00016,18.76058]
[1776389955512,34.12,74811.82,5.0,0.74911,0.00016,18.76091]
[1776389961555,34.12,74812.83,5.0,0.74927,0.00016,18.75512]
[1776389966588,34.12,74813.1,5.0,0.7493,0.00016,18.75374]
[1776389971625,34.12,74813.2,5.0,0.74934,0.00016,18.74927]
[1776389977665,34.12,74813.74,5.0,0.74942,0.00016,18.74634]
[1776389982701,34.12,74810.85,5.0,0.74896,0.00016,18.76397]
[1776389987736,34.12,74809.45,5.0,0.74873,0.00016,18.77256]
[1776389992771,34.13,74809.41,5.0,0.74872,0.00016,18.77297]
[1776389997805,34.13,74808.81,5.0,0.74862,0.00016,18.77672]
[1776390004048,34.13,74809.28,5.0,0.74869,0.00016,18.77407]
[1776390010899,34.13,74808.9,5.0,0.74863,0.00016,18.77654]
[1776390015932,34.13,74814.07,5.0,0.74944,0.00016,18.74553]
[1776390017949,34.13,74829.46,5.0,0.75188,0.00016,18.65241]
[1776390018954,34.13,74838.31,5.0,0.75327,0.00016,18.59865]
[1776390019961,34.13,74839.13,5.0,0.7534,0.00016,18.59369]
[1776390024996,34.13,74836.31,5.0,0.75295,0.00016,18.6108]
[1776390027009,34.13,74827.08,5.0,0.7515,0.00016,18.66677]
[1776390028024,34.13,74824.15,5.0,0.75104,0.00016,18.68442]
[1776390034259,34.13,74822.61,5.0,0.75083,0.00016,18.68956]
[1776390040104,34.13,74824.02,5.0,0.75106,0.00016,18.68096]
[1776390045140,34.13,74826.37,5.0,0.75143,0.00016,18.66666]
[1776390050177,34.13,74827.83,5.0,0.75166,0.00016,18.65765]
[1776390054429,34.12,74818.64,5.0,0.75022,0.00016,18.71303]
[1776390060245,34.12,74817.17,5.0,0.75,0.00016,18.72153]
[1776390064501,34.12,74805.28,5.0,0.74812,0.00016,18.79283]
[1776390067296,34.12,74795.89,5.0,0.74663,0.00016,18.84897]
[1776390068303,34.12,74790.75,5.0,0.74581,0.00016,18.87961]
[1776390073339,34.12,74783.0,5.0,0.74458,0.00016,18.92547]
[1776390078374,34.12,74786.53,5.0,0.74515,0.00016,18.90417]
[1776390083410,34.12,74785.42,5.0,0.74498,0.00016,18.9105]
[1776390086436,34.12,74778.03,5.0,0.7438,0.00016,18.95413]
[1776390087443,34.12,74771.57,5.0,0.74277,0.00016,18.99229]
[1776390089458,34.12,74765.05,5.0,0.74173,0.00016,19.03054]
[1776390090464,34.11,74758.81,5.0,0.74073,0.00016,19.06711]
[1776390094711,34.11,74752.14,5.0,0.7397,0.00016,19.10149]
[1776390098520,34.11,74745.76,5.0,0.73868,0.00016,19.13829]
[1776390099534,34.11,74732.58,5.0,0.73655,0.00016,19.2147]
[1776390100559,34.11,74729.08,5.0,0.73598,0.00016,19.23479]
[1776390101558,34.11,74722.29,5.0,0.73488,0.00016,19.27384]
[1776390103573,34.1,74714.55,5.0,0.73363,0.00016,19.31792]
[1776390108615,34.1,74712.11,5.0,0.73326,0.00016,19.33089]
[1776390113644,34.09,74711.93,5.0,0.73325,0.00016,19.33102]
[1776390115658,34.09,74705.63,5.0,0.73223,0.00016,19.36676]
[1776390116665,34.09,74693.63,5.0,0.73025,0.00016,19.43524]
[1776390117672,34.09,74691.82,5.0,0.72997,0.00016,19.44514]
[1776390121704,34.09,74676.88,5.0,0.72752,0.00017,19.52889]
[1776390122711,34.09,74675.5,5.0,0.72729,0.00017,19.5365]
[1776390127746,34.08,74674.05,5.0,0.72708,0.00017,19.54374]
[1776390128752,34.08,74679.48,5.0,0.72798,0.00017,19.51294]
[1776390132782,34.08,74684.69,5.0,0.72887,0.00017,19.48275]
[1776390137817,34.07,74686.61,5.0,0.72921,0.00017,19.47093]
[1776390140840,34.07,74679.79,5.0,0.7281,0.00017,19.50904]
[1776390146886,34.06,74679.43,5.0,0.72807,0.00017,19.51003]
[1776390150914,34.06,74685.67,5.0,0.72912,0.00017,19.47397]
[1776390155949,34.06,74687.26,5.0,0.72944,0.00017,19.4599]
[1776390158971,34.05,74692.45,5.0,0.73031,0.00017,19.42981]
[1776390164008,34.05,74693.27,5.0,0.73047,0.00017,19.42422]
[1776390169047,34.04,74701.22,5.0,0.73181,0.00016,19.37787]
[1776390171063,34.04,74706.9,5.0,0.73275,0.00016,19.34495]
[1776390174084,34.04,74713.71,5.0,0.73388,0.00016,19.30529]
[1776390179122,34.04,74711.24,5.0,0.73349,0.00016,19.31903]
[1776390184157,34.04,74708.29,5.0,0.73302,0.00016,19.33539]
[1776390189197,34.03,74707.95,5.0,0.73299,0.00016,19.33669]
[1776390194236,34.03,74710.07,5.0,0.73335,0.00016,19.32402]
[1776390195419,34.03,74719.37,5.0,0.73488,0.00016,19.27011]
[1776390197253,34.03,74723.45,5.0,0.73555,0.00016,19.24639]
[1776390202287,34.03,74723.64,5.0,0.73559,0.00016,19.24502]
[1776390207322,34.03,74722.26,5.0,0.73537,0.00016,19.25281]
[1776390212357,34.03,74722.82,5.0,0.73549,0.00016,19.24533]
[1776390215560,34.03,74728.07,5.0,0.73635,0.00016,19.2148]
[1776390221420,34.02,74733.44,5.0,0.73723,0.00016,19.18347]
[1776390226455,34.02,74729.65,5.0,0.73661,0.00016,19.2055]
[1776390231492,34.02,74725.77,5.0,0.73598,0.00016,19.22796]
[1776390236526,34.02,74725.36,5.0,0.73592,0.00016,19.2302]
[1776390241561,34.02,74727.45,5.0,0.73626,0.00016,19.21794]
[1776390246596,34.02,74730.33,5.0,0.73673,0.00016,19.20117]
[1776390251635,34.02,74731.84,5.0,0.73698,0.00016,19.19238]
[1776390254657,34.02,74738.25,5.0,0.73802,0.00016,19.15499]
[1776390259692,34.02,74742.34,5.0,0.73869,0.00016,19.13111]
[1776390264726,34.02,74744.04,5.0,0.73896,0.00016,19.12116]
[1776390265910,34.02,74738.37,5.0,0.73804,0.00016,19.15433]
[1776390268756,34.02,74735.38,5.0,0.73756,0.00016,19.17167]
[1776390273790,34.02,74732.85,5.0,0.73719,0.00016,19.18203]
[1776390278826,34.02,74731.13,5.0,0.73691,0.00016,19.19174]
[1776390283860,34.02,74730.81,5.0,0.73687,0.00016,19.19335]
[1776390288896,34.02,74733.59,5.0,0.73733,0.00016,19.17692]
[1776390293930,34.02,74733.66,5.0,0.73734,0.00016,19.17642]
[1776390298966,34.02,74731.4,5.0,0.73697,0.00016,19.18955]
[1776390304002,34.02,74728.4,5.0,0.73649,0.00016,19.20696]
[1776390309046,34.02,74730.53,5.0,0.73684,0.00016,19.19446]
[1776390314082,34.02,74742.45,5.0,0.73878,0.00016,19.12475]
[1776390315089,34.02,74745.35,5.0,0.73925,0.00016,19.10769]
[1776390320124,34.02,74744.31,5.0,0.73908,0.00016,19.11377]
[1776390324152,34.02,74736.79,5.0,0.73786,0.00016,19.15781]
[1776390329187,34.02,74737.29,5.0,0.73795,0.00016,19.15474]
[1776390335229,34.01,74741.27,5.0,0.73863,0.00016,19.12723]
[1776390341271,34.01,74743.32,5.0,0.73896,0.00016,19.11515]
[1776390346470,34.01,74742.92,5.0,0.7389,0.00016,19.1174]
[1776390352349,34.01,74745.97,5.0,0.7394,0.00016,19.09941]
[1776390357384,34.01,74748.16,5.0,0.73975,0.00016,19.08656]
[1776390362419,34.01,74753.3,5.0,0.74059,0.00016,19.05633]
[1776390367454,34.01,74755.69,5.0,0.74097,0.00016,19.04226]
[1776390372488,34.01,74755.05,5.0,0.74087,0.00016,19.04599]
[1776390375511,34.01,74747.04,5.0,0.73957,0.00016,19.09308]
[1776390376680,34.01,74741.04,5.0,0.7386,0.00016,19.12825]
[1776390382560,34.01,74740.49,5.0,0.73851,0.00016,19.1313]
[1776390384577,34.01,74745.61,5.0,0.73935,0.00016,19.10124]
[1776390390615,34.01,74748.3,5.0,0.73978,0.00016,19.08549]
[1776390394643,34.01,74740.43,5.0,0.73854,0.00016,19.12741]
[1776390399678,34.01,74737.87,5.0,0.73814,0.00016,19.14177]
[1776390404713,34.01,74736.45,5.0,0.73792,0.00016,19.14949]
[1776390409747,34.0,74735.33,5.0,0.73775,0.00016,19.15552]
[1776390414784,34.0,74732.55,5.0,0.73732,0.00016,19.17108]
[1776390419820,34.0,74730.52,5.0,0.73701,0.00016,19.18218]
[1776390424861,33.99,74726.02,5.0,0.73629,0.00016,19.20775]
[1776390429900,33.99,74729.3,5.0,0.73684,0.00016,19.18812]
[1776390434934,33.99,74731.25,5.0,0.73717,0.00016,19.17637]
[1776390439969,33.99,74731.36,5.0,0.73719,0.00016,19.17543]
[1776390445004,33.99,74729.47,5.0,0.73689,0.00016,19.1862]
[1776390450043,33.99,74727.69,5.0,0.73661,0.00016,19.19631]
[1776390455079,33.99,74725.55,5.0,0.7363,0.00016,19.20443]
[1776390460120,33.98,74724.54,5.0,0.73614,0.00016,19.21001]
[1776390462134,33.98,74703.72,5.0,0.73272,0.00016,19.33044]
[1776390463142,33.98,74702.4,5.0,0.73251,0.00016,19.33798]
[1776390468175,33.98,74702.22,5.0,0.73248,0.00016,19.33872]
[1776390473210,33.98,74702.95,5.0,0.73261,0.00016,19.33421]
[1776390478246,33.98,74707.47,5.0,0.73337,0.00016,19.30787]
[1776390482275,33.98,74715.3,5.0,0.73465,0.00016,19.26268]
[1776390487462,33.98,74718.39,5.0,0.73516,0.00016,19.24477]
[1776390492344,33.98,74708.98,5.0,0.73361,0.00016,19.29919]
[1776390494359,33.98,74703.38,5.0,0.73269,0.00016,19.33149]
[1776390500401,33.98,74701.87,5.0,0.73244,0.00016,19.3402]
[1776390505436,33.98,74700.87,5.0,0.73227,0.00016,19.34605]
[1776390510470,33.98,74692.37,5.0,0.73087,0.00017,19.39488]
[1776390511477,33.98,74693.59,5.0,0.7311,0.00017,19.38381]
[1776390516513,33.98,74693.42,5.0,0.73107,0.00017,19.38464]
[1776390521548,33.98,74690.81,5.0,0.73065,0.00017,19.39932]
[1776390526583,33.98,74686.09,5.0,0.72987,0.00017,19.42625]
[1776390527742,33.98,74680.75,5.0,0.72898,0.00017,19.45664]
[1776390533632,33.98,74679.98,5.0,0.72886,0.00017,19.46084]
[1776390538670,33.98,74681.37,5.0,0.7291,0.00017,19.45268]
[1776390543706,33.97,74683.21,5.0,0.72941,0.00017,19.44187]
[1776390547888,33.97,74654.67,5.0,0.72467,0.00017,19.60261]
[1776390550757,33.97,74653.07,5.0,0.72441,0.00017,19.61138]
[1776390555792,33.97,74648.51,5.0,0.72364,0.00017,19.63685]
[1776390560827,33.97,74640.61,5.0,0.72232,0.00017,19.6806]
[1776390565862,33.97,74641.14,5.0,0.72243,0.00017,19.67699]
[1776390570897,33.96,74647.02,5.0,0.72344,0.00017,19.64363]
[1776390573918,33.96,74634.3,5.0,0.72134,0.00017,19.71006]
[1776390575932,33.96,74626.38,5.0,0.72,0.00017,19.75365]
[1776390580968,33.96,74626.98,5.0,0.72012,0.00017,19.74989]
[1776390583987,33.96,74632.39,5.0,0.72104,0.00017,19.71981]
[1776390588169,33.96,74641.15,5.0,0.72252,0.00017,19.67093]
[1776390594066,33.96,74639.08,5.0,0.72218,0.00017,19.68226]
[1776390595065,33.96,74628.4,5.0,0.72038,0.00017,19.74141]
[1776390596075,33.96,74621.24,5.0,0.71917,0.00017,19.78086]
[1776390597079,33.96,74616.08,5.0,0.71829,0.00017,19.80915]
[1776390598239,33.95,74609.72,5.0,0.71722,0.00017,19.84388]
[1776390600101,33.95,74608.9,5.0,0.71708,0.00017,19.84833]
[1776390605204,33.96,74607.0,5.0,0.71675,0.00017,19.85877]
[1776390606208,33.96,74620.25,5.0,0.719,0.00017,19.78628]
[1776390607230,33.95,74627.53,5.0,0.72025,0.00017,19.74567]
[1776390608230,33.95,74633.79,5.0,0.7213,0.00017,19.71111]
[1776390609236,33.95,74637.09,5.0,0.72185,0.00017,19.69294]
[1776390614271,33.95,74641.01,5.0,0.72251,0.00017,19.67117]
[1776390618300,33.95,74648.43,5.0,0.72376,0.00017,19.62978]
[1776390620314,33.95,74656.76,5.0,0.72516,0.00017,19.58301]
[1776390625349,33.95,74657.22,5.0,0.72524,0.00017,19.58033]
[1776390630384,33.95,74658.88,5.0,0.72552,0.00017,19.57084]
[1776390631392,33.95,74664.79,5.0,0.72654,0.00017,19.53348]
[1776390635418,33.95,74655.24,5.0,0.72494,0.00017,19.58723]
[1776390636426,33.95,74649.03,5.0,0.7239,0.00017,19.62203]
[1776390638585,33.95,74644.72,5.0,0.72317,0.00017,19.64615]
[1776390643475,33.95,74639.36,5.0,0.72227,0.00017,19.67601]
[1776390645490,33.95,74633.03,5.0,0.7212,0.00017,19.71119]
[1776390650524,33.95,74633.54,5.0,0.72129,0.00017,19.70838]
[1776390654553,33.95,74627.89,5.0,0.72034,0.00017,19.73968]
[1776390655560,33.95,74622.03,5.0,0.71935,0.00017,19.77197]
[1776390656571,33.95,74615.49,5.0,0.71824,0.00017,19.80775]
[1776390661602,33.95,74615.9,5.0,0.7183,0.00017,19.80599]
[1776390666637,33.96,74613.75,5.0,0.71792,0.00017,19.81816]
[1776390671672,33.96,74612.67,5.0,0.71773,0.00017,19.82444]
[1776390676707,33.96,74612.16,5.0,0.71763,0.00017,19.82766]
[1776390681743,33.96,74611.53,5.0,0.7175,0.00017,19.83162]
[1776390686777,33.97,74606.46,5.0,0.71663,0.00017,19.85971]
[1776390691812,33.97,74611.38,5.0,0.71748,0.00017,19.82924]
[1776390696851,33.97,74609.91,5.0,0.71723,0.00017,19.83748]
[1776390701885,33.97,74605.01,5.0,0.71638,0.00017,19.8646]
[1776390705914,33.97,74611.23,5.0,0.71743,0.00017,19.83094]
[1776390710948,33.98,74611.53,5.0,0.71747,0.00017,19.82982]
[1776390712963,33.98,74616.96,5.0,0.71838,0.00017,19.80036]
[1776390717998,33.98,74617.94,5.0,0.71853,0.00017,19.79548]
[1776390723035,33.98,74614.28,5.0,0.7179,0.00017,19.81599]
[1776390724041,33.98,74608.99,5.0,0.717,0.00017,19.8449]
[1776390729219,33.98,74605.76,5.0,0.71645,0.00017,19.86266]
[1776390735118,33.99,74604.97,5.0,0.71628,0.00017,19.86793]
[1776390740154,34.0,74607.73,5.0,0.71672,0.00017,19.8541]
[1776390745188,34.0,74604.13,5.0,0.71607,0.00017,19.87486]
[1776390750225,34.01,74601.06,5.0,0.71551,0.00017,19.89264]
[1776390755281,34.01,74598.86,5.0,0.71513,0.00017,19.90163]
[1776390760294,34.02,74596.69,5.0,0.71473,0.00017,19.9144]
[1776390765328,34.03,74594.64,5.0,0.71433,0.00017,19.92718]
[1776390770364,34.04,74594.64,5.0,0.71428,0.00017,19.92888]
[1776390775399,34.05,74595.34,5.0,0.71435,0.00017,19.92683]
[1776390780434,34.06,74600.14,5.0,0.71511,0.00017,19.90274]
[1776390785469,34.07,74593.98,5.0,0.71401,0.00017,19.93763]
[1776390790505,34.08,74593.91,5.0,0.71395,0.00017,19.93957]
[1776390795540,34.09,74593.77,5.0,0.71388,0.00017,19.94188]
[1776390800580,34.09,74593.98,5.0,0.71387,0.00017,19.94229]
[1776390805610,34.1,74596.0,5.0,0.71417,0.00017,19.93299]
[1776390807623,34.11,74602.68,5.0,0.71529,0.00017,19.8974]
[1776390809783,34.11,74605.91,5.0,0.71584,0.00017,19.88001]
[1776390815680,34.11,74609.07,5.0,0.71639,0.00017,19.8594]
[1776390820715,34.11,74610.76,5.0,0.71666,0.00017,19.85064]
[1776390823739,34.11,74599.86,5.0,0.71481,0.00017,19.90964]
[1776390828772,34.11,74599.55,5.0,0.71476,0.00017,19.91127]
[1776390833806,34.11,74599.58,5.0,0.71476,0.00017,19.91114]
[1776390839997,34.11,74599.78,5.0,0.7148,0.00017,19.91008]
[1776390845891,34.11,74599.23,5.0,0.7147,0.00017,19.91311]
[1776390850925,34.11,74596.32,5.0,0.7142,0.00017,19.92897]
[1776390855960,34.11,74595.55,5.0,0.71406,0.00017,19.93326]
[1776390856987,34.11,74587.4,5.0,0.71267,0.00017,19.97704]
[1776390857975,34.11,74579.74,5.0,0.71136,0.00017,20.01785]
[1776390863010,34.11,74582.71,5.0,0.71187,0.00017,20.00211]
[1776390868044,34.12,74589.4,5.0,0.71301,0.00017,19.96657]
[1776390873079,34.12,74589.93,5.0,0.71312,0.00017,19.95979]
[1776390879122,34.12,74587.04,5.0,0.71263,0.00017,19.97537]
[1776390884157,34.12,74588.6,5.0,0.71287,0.00017,19.96788]
[1776390888185,34.13,74599.26,5.0,0.71465,0.00017,19.91177]
[1776390893220,34.13,74603.29,5.0,0.71534,0.00017,19.88991]
[1776390895234,34.13,74597.95,5.0,0.71442,0.00017,19.91888]
[1776390900419,34.14,74596.23,5.0,0.71409,0.00017,19.92953]
[1776390903293,34.14,74619.42,5.0,0.71801,0.00017,19.80446]
[1776390905307,34.14,74626.89,5.0,0.71927,0.00017,19.76376]
[1776390907323,34.14,74632.85,5.0,0.72027,0.00017,19.73123]
[1776390910490,34.14,74632.33,5.0,0.72017,0.00017,19.73421]
[1776390912355,34.14,74641.48,5.0,0.72171,0.00017,19.68388]
[1776390917393,34.14,74641.34,5.0,0.72168,0.00017,19.68483]
[1776390922426,34.14,74642.54,5.0,0.72189,0.00017,19.67808]
[1776390926453,34.14,74647.73,5.0,0.72277,0.00017,19.64905]
[1776390932499,34.13,74648.51,5.0,0.72294,0.00017,19.64014]
[1776390934522,34.13,74662.43,5.0,0.72527,0.00017,19.56258]
[1776390935529,34.13,74670.36,5.0,0.72659,0.00017,19.51812]
[1776390937542,34.13,74697.46,5.0,0.73107,0.00016,19.36486]
[1776390938550,34.13,74705.31,5.0,0.73236,0.00016,19.32012]
[1776390942594,34.14,74724.09,5.0,0.73542,0.00016,19.21301]
[1776390943589,34.14,74734.61,5.0,0.73713,0.00016,19.15202]
[1776390944595,34.14,74742.52,5.0,0.73842,0.00016,19.10599]
[1776390946613,34.14,74761.2,5.0,0.74144,0.00016,18.99662]
[1776390947619,34.14,74762.46,5.0,0.74164,0.00016,18.98922]
[1776390952652,34.14,74761.1,5.0,0.74143,0.00016,18.99705]
[1776390956680,34.14,74756.01,5.0,0.74061,0.00016,19.02679]
[1776390961722,34.14,74748.82,5.0,0.73945,0.00016,19.06902]
[1776390963729,34.14,74739.93,5.0,0.738,0.00016,19.12085]
[1776390967757,34.14,74746.17,5.0,0.73902,0.00016,19.08423]
[1776390968765,34.14,74746.96,5.0,0.73915,0.00016,19.07959]
[1776390974807,34.14,74749.41,5.0,0.73955,0.00016,19.0653]
[1776390979853,34.14,74751.37,5.0,0.73986,0.00016,19.05388]
[1776390984886,34.14,74744.22,5.0,0.7387,0.00016,19.09584]
[1776390985889,34.14,74744.21,5.0,0.7387,0.00016,19.09591]
[1776390986896,34.14,74750.74,5.0,0.73976,0.00016,19.05777]
[1776390987904,34.14,74751.64,5.0,0.7399,0.00016,19.05258]
[1776390992947,34.14,74771.1,5.0,0.74307,0.00016,18.93391]
[1776390993953,34.14,74782.76,5.0,0.74494,0.00016,18.86477]
[1776390994967,34.14,74795.33,5.0,0.74695,0.00016,18.7899]
[1776390995976,34.14,74796.7,5.0,0.74716,0.00016,18.78185]
[1776390996977,34.14,74804.73,5.0,0.74844,0.00016,18.7338]
[1776390997984,34.14,74810.23,5.0,0.74931,0.00016,18.70086]
[1776390999998,34.14,74815.19,5.0,0.75009,0.00016,18.67133]
[1776391005034,34.14,74815.07,5.0,0.75006,0.00016,18.67258]
[1776391008057,34.14,74809.51,5.0,0.74917,0.00016,18.70635]
[1776391013094,34.14,74808.86,5.0,0.74906,0.00016,18.71061]
[1776391015115,34.15,74801.47,5.0,0.74788,0.00016,18.75521]
[1776391017120,34.15,74799.74,5.0,0.7476,0.00016,18.76571]
[1776391022156,34.15,74798.71,5.0,0.74742,0.00016,18.77219]
[1776391027192,34.15,74807.95,5.0,0.74889,0.00016,18.71708]
[1776391028198,34.15,74811.77,5.0,0.74949,0.00016,18.69417]
[1776391030212,34.15,74817.26,5.0,0.75036,0.00016,18.66129]
[1776391034246,34.15,74832.22,5.0,0.7527,0.00016,18.57128]
[1776391035251,34.15,74835.53,5.0,0.75323,0.00016,18.55109]
[1776391036258,34.15,74843.61,5.0,0.7545,0.00016,18.50175]
[1776391037266,34.15,74846.99,5.0,0.75503,0.00016,18.48102]
[1776391038271,34.15,74852.13,5.0,0.75583,0.00016,18.4496]
[1776391041440,34.15,74845.17,5.0,0.75473,0.00016,18.49252]
[1776391045324,34.15,74841.21,5.0,0.75411,0.00016,18.51678]
[1776391050360,34.15,74834.48,5.0,0.75306,0.00016,18.55754]
[1776391051515,34.15,74826.83,5.0,0.75188,0.00016,18.59985]
[1776391053380,34.15,74823.24,5.0,0.75132,0.00016,18.62162]
[1776391058415,34.15,74823.29,5.0,0.75133,0.00016,18.62119]
[1776391063450,34.15,74823.56,5.0,0.75138,0.00016,18.61937]
[1776391067479,34.15,74828.62,5.0,0.75218,0.00016,18.58856]
[1776391072514,34.15,74832.12,5.0,0.75273,0.00016,18.56721]
[1776391077549,34.15,74832.03,5.0,0.75272,0.00016,18.56768]
[1776391082584,34.15,74833.26,5.0,0.75292,0.00016,18.56011]
[1776391090640,34.15,74833.48,5.0,0.75295,0.00016,18.55862]
[1776391095674,34.15,74834.78,5.0,0.75316,0.00016,18.55066]
[1776391100710,34.15,74836.39,5.0,0.75341,0.00016,18.54085]
[1776391105745,34.15,74838.28,5.0,0.75371,0.00016,18.52944]
[1776391110779,34.15,74839.53,5.0,0.7539,0.00016,18.522]
[1776391114808,34.15,74844.99,5.0,0.75479,0.00016,18.48468]
[1776391119843,34.15,74848.26,5.0,0.7553,0.00016,18.46479]
[1776391124878,34.15,74848.35,5.0,0.75531,0.00016,18.4643]
[1776391129910,34.15,74839.66,5.0,0.75394,0.00016,18.51745]
[1776391130919,34.15,74833.88,5.0,0.75303,0.00016,18.55265]
[1776391132934,34.15,74831.7,5.0,0.75269,0.00016,18.56587]
[1776391137969,34.15,74828.16,5.0,0.75214,0.00016,18.58724]
[1776391142147,34.15,74811.27,5.0,0.74947,0.00016,18.6893]
[1776391143004,34.15,74811.27,5.0,0.74946,0.00016,18.68934]
[1776391148040,34.15,74809.27,5.0,0.74915,0.00016,18.7014]
[1776391152215,34.15,74797.04,5.0,0.7472,0.00016,18.77467]
[1776391154081,34.15,74794.73,5.0,0.74683,0.00016,18.78854]
[1776391158109,34.15,74788.93,5.0,0.74591,0.00016,18.82307]
[1776391162287,34.15,74781.96,5.0,0.7448,0.00016,18.86447]
[1776391165165,34.15,74780.95,5.0,0.74463,0.00016,18.87052]
[1776391170236,34.15,74781.57,5.0,0.74474,0.00016,18.8664]
[1776391177285,34.15,74781.4,5.0,0.74476,0.00016,18.8627]
[1776391182441,34.14,74781.95,5.0,0.74486,0.00016,18.85901]
[1776391188368,34.14,74780.6,5.0,0.74466,0.00016,18.86662]
[1776391193403,34.14,74778.74,5.0,0.74437,0.00016,18.87725]
[1776391198437,34.14,74777.24,5.0,0.74414,0.00016,18.88563]
[1776391202587,34.14,74756.76,5.0,0.74085,0.00016,19.00604]
[1776391203474,34.14,74756.76,5.0,0.74085,0.00016,19.00617]
[1776391204480,34.14,74756.21,5.0,0.74076,0.00016,19.00948]
[1776391209515,34.14,74753.6,5.0,0.74034,0.00016,19.02461]
[1776391214551,34.13,74752.04,5.0,0.7401,0.00016,19.0333]
[1776391216568,34.13,74745.79,5.0,0.73909,0.00016,19.06969]
[1776391217572,34.13,74757.69,5.0,0.74102,0.00016,18.99983]
[1776391218580,34.13,74759.27,5.0,0.74128,0.00016,18.9905]
[1776391219586,34.13,74752.86,5.0,0.74025,0.00016,19.02811]
[1776391221599,34.13,74751.89,5.0,0.74009,0.00016,19.03363]
[1776391226639,34.13,74754.83,5.0,0.74058,0.00016,19.01597]
[1776391231670,34.13,74753.21,5.0,0.74036,0.00016,19.02101]
[1776391236705,34.13,74753.03,5.0,0.74034,0.00016,19.02169]
[1776391241740,34.13,74752.89,5.0,0.74032,0.00016,19.02221]
[1776391246787,34.12,74744.47,5.0,0.73897,0.00016,19.0712]
[1776391248792,34.12,74743.58,5.0,0.73883,0.00016,19.0762]
[1776391254831,34.12,74747.42,5.0,0.73947,0.00016,19.05293]
[1776391259865,34.12,74750.5,5.0,0.73999,0.00016,19.03422]
[1776391264902,34.11,74752.59,5.0,0.74034,0.00016,19.0215]
[1776391269935,34.11,74756.59,5.0,0.741,0.00016,18.99754]
[1776391274975,34.11,74759.71,5.0,0.74152,0.00016,18.97851]
[1776391280013,34.11,74761.73,5.0,0.74186,0.00016,18.96597]
[1776391285045,34.1,74762.25,5.0,0.74196,0.00016,18.96259]
[1776391290079,34.1,74767.6,5.0,0.74283,0.00016,18.93077]
[1776391293233,34.1,74762.26,5.0,0.742,0.00016,18.95813]
[1776391299151,34.1,74765.63,5.0,0.74255,0.00016,18.93795]
[1776391300154,34.1,74753.11,5.0,0.74052,0.00016,19.01187]
[1776391301161,34.1,74751.81,5.0,0.74031,0.00016,19.01958]
[1776391306197,34.1,74752.29,5.0,0.74038,0.00016,19.01687]
[1776391310227,34.1,74746.49,5.0,0.73944,0.00016,19.05105]
[1776391315260,34.11,74742.41,5.0,0.73877,0.00016,19.0751]
[1776391320295,34.11,74746.64,5.0,0.73945,0.00016,19.05046]
[1776391322308,34.11,74755.77,5.0,0.74093,0.00016,18.99695]
[1776391327344,34.11,74758.16,5.0,0.74132,0.00016,18.98267]
[1776391330365,34.1,74763.33,5.0,0.74216,0.00016,18.95203]
[1776391335400,34.1,74773.16,5.0,0.74375,0.00016,18.89362]
[1776391336407,34.1,74777.08,5.0,0.74439,0.00016,18.87026]
[1776391337413,34.1,74769.63,5.0,0.74319,0.00016,18.91445]
[1776391338421,34.1,74768.11,5.0,0.74294,0.00016,18.92341]
[1776391343591,34.1,74765.32,5.0,0.7425,0.00016,18.93963]
[1776391351514,34.1,74761.35,5.0,0.7419,0.00016,18.95853]
[1776391353665,34.1,74767.95,5.0,0.74297,0.00016,18.91943]
[1776391357555,34.1,74775.66,5.0,0.74422,0.00016,18.87343]
[1776391362590,34.1,74778.42,5.0,0.74468,0.00016,18.85639]
[1776391367624,34.09,74779.56,5.0,0.74488,0.00016,18.8489]
[1776391372659,34.09,74776.22,5.0,0.74436,0.00016,18.86801]
[1776391377695,34.09,74771.25,5.0,0.74357,0.00016,18.89731]
[1776391382729,34.09,74775.73,5.0,0.7443,0.00016,18.8704]
[1776391384743,34.09,74780.07,5.0,0.745,0.00016,18.84442]
[1776391387766,34.08,74790.78,5.0,0.74673,0.00016,18.78007]
[1776391388773,34.08,74790.51,5.0,0.74669,0.00016,18.78161]
[1776391393951,34.08,74788.44,5.0,0.74636,0.00016,18.79361]
[1776391399850,34.08,74786.73,5.0,0.7461,0.00016,18.80331]
[1776391404021,34.08,74780.76,5.0,0.74516,0.00016,18.83856]
[1776391408925,34.08,74775.48,5.0,0.74432,0.00016,18.86934]
[1776391414091,34.07,74777.33,5.0,0.74468,0.00016,18.85322]
[1776391419999,34.07,74777.84,5.0,0.74478,0.00016,18.84929]
[1776391423019,34.07,74788.23,5.0,0.74647,0.00016,18.78673]
[1776391424161,34.06,74791.46,5.0,0.74699,0.00016,18.76715]
[1776391430069,34.06,74789.17,5.0,0.74663,0.00016,18.78041]
[1776391435110,34.06,74793.97,5.0,0.74741,0.00016,18.75131]
[1776391440146,34.06,74794.42,5.0,0.74749,0.00016,18.74844]
[1776391445180,34.06,74793.29,5.0,0.74731,0.00016,18.75504]
[1776391450216,34.06,74794.4,5.0,0.74749,0.00016,18.74828]
[1776391455250,34.06,74798.06,5.0,0.74808,0.00016,18.72628]
[1776391460286,34.06,74798.3,5.0,0.74811,0.00016,18.72492]
[1776391465322,34.06,74796.27,5.0,0.74778,0.00016,18.7375]
[1776391473377,34.06,74796.84,5.0,0.74788,0.00016,18.73073]
[1776391478412,34.07,74801.54,5.0,0.74862,0.00016,18.70282]
[1776391480426,34.07,74806.81,5.0,0.74946,0.00016,18.6712]
[1776391483448,34.07,74806.73,5.0,0.74944,0.00016,18.67197]
[1776391490496,34.07,74807.05,5.0,0.74947,0.00016,18.67086]
[1776391496538,34.07,74806.44,5.0,0.74935,0.00016,18.6753]
[1776391501573,34.08,74804.39,5.0,0.74901,0.00016,18.68831]
[1776391502580,34.08,74812.21,5.0,0.75025,0.00016,18.64115]
[1776391503587,34.08,74813.86,5.0,0.75051,0.00016,18.63126]
[1776391508622,34.08,74815.1,5.0,0.7507,0.00016,18.62384]
[1776391513658,34.08,74816.27,5.0,0.75089,0.00016,18.61672]
[1776391518693,34.08,74819.51,5.0,0.75141,0.00016,18.59707]
[1776391523730,34.08,74821.76,5.0,0.75176,0.00016,18.58341]
[1776391529771,34.08,74822.9,5.0,0.75194,0.00016,18.57646]
[1776391532794,34.08,74814.69,5.0,0.75067,0.00016,18.62208]
[1776391534939,34.08,74808.36,5.0,0.74967,0.00016,18.66031]
[1776391537827,34.08,74798.63,5.0,0.74812,0.00016,18.71888]
[1776391540848,34.08,74794.35,5.0,0.74744,0.00016,18.74453]
[1776391542863,34.08,74791.49,5.0,0.74698,0.00016,18.76166]
[1776391546890,34.08,74782.1,5.0,0.74548,0.00016,18.81775]
[1776391547897,34.08,74780.58,5.0,0.74523,0.00016,18.82677]
[1776391552932,34.07,74779.19,5.0,0.74503,0.00016,18.83431]
[1776391557966,34.07,74778.49,5.0,0.74494,0.00016,18.83749]
[1776391563003,34.06,74784.41,5.0,0.74592,0.00016,18.80123]
[1776391568040,34.06,74783.07,5.0,0.74572,0.00016,18.80844]
[1776391573074,34.06,74781.11,5.0,0.74543,0.00016,18.81932]
[1776391578112,34.05,74782.8,5.0,0.74572,0.00016,18.80835]
[1776391583147,34.05,74783.56,5.0,0.74586,0.00016,18.80335]
[1776391588184,34.05,74785.48,5.0,0.74617,0.00016,18.79159]
[1776391593217,34.05,74789.9,5.0,0.74692,0.00016,18.76058]
[1776391598251,34.05,74790.77,5.0,0.74708,0.00016,18.75487]
[1776391603287,34.04,74792.04,5.0,0.74729,0.00016,18.74669]
[1776391608321,34.04,74791.84,5.0,0.74727,0.00016,18.74743]
[1776391613357,34.04,74791.94,5.0,0.7473,0.00016,18.7463]
[1776391618392,34.04,74791.23,5.0,0.7472,0.00016,18.75018]
[1776391623429,34.04,74788.65,5.0,0.74679,0.00016,18.76532]
[1776391628469,34.04,74786.1,5.0,0.74639,0.00016,18.78027]
[1776391630485,34.04,74778.54,5.0,0.74518,0.00016,18.82533]
[1776391631491,34.03,74771.89,5.0,0.74412,0.00016,18.86484]
[1776391632500,34.03,74764.76,5.0,0.74297,0.00016,18.9071]
[1776391634512,34.03,74767.92,5.0,0.74348,0.00016,18.88807]
[1776391639546,34.03,74761.52,5.0,0.74246,0.00016,18.92552]
[1776391641561,34.03,74757.14,5.0,0.74176,0.00016,18.95115]
[1776391646596,34.03,74754.22,5.0,0.74131,0.00016,18.96761]
[1776391647603,34.03,74748.4,5.0,0.74037,0.00016,19.00184]
[1776391652638,34.02,74750.88,5.0,0.74081,0.00016,18.9827]
[1776391657673,34.02,74754.27,5.0,0.74138,0.00016,18.96214]
[1776391659687,34.02,74759.49,5.0,0.74222,0.00016,18.93119]
[1776391662708,34.02,74751.72,5.0,0.74097,0.00016,18.97701]
[1776391664724,34.02,74751.41,5.0,0.74092,0.00016,18.97873]
[1776391669757,34.02,74753.35,5.0,0.74124,0.00016,18.96698]
[1776391674792,34.02,74747.72,5.0,0.74033,0.00016,19.00002]
[1776391681841,34.02,74744.67,5.0,0.73982,0.00016,19.0184]
[1776391683859,34.02,74735.28,5.0,0.73829,0.00016,19.0736]
[1776391684862,34.02,74724.67,5.0,0.73655,0.00016,19.13553]
[1776391686007,34.02,74721.15,5.0,0.73597,0.00016,19.15608]
[1776391691911,34.02,74722.2,5.0,0.73614,0.00016,19.15035]
[1776391696946,34.02,74722.59,5.0,0.73619,0.00016,19.14833]
[1776391701981,34.02,74724.51,5.0,0.73651,0.00016,19.13697]
[1776391705005,34.02,74716.89,5.0,0.73527,0.00016,19.18101]
[1776391710040,34.02,74718.18,5.0,0.7355,0.00016,19.17299]
[1776391715075,34.02,74717.84,5.0,0.73548,0.00016,19.17037]
[1776391716217,34.02,74710.1,5.0,0.73421,0.00016,19.21505]
[1776391718095,34.02,74709.8,5.0,0.73417,0.00016,19.21677]
[1776391723131,34.02,74709.23,5.0,0.73407,0.00016,19.21997]
[1776391728166,34.02,74703.52,5.0,0.73314,0.00016,19.25274]
[1776391732193,34.01,74698.36,5.0,0.73229,0.00017,19.28222]
[1776391735218,34.01,74687.79,5.0,0.73055,0.00017,19.3425]
[1776391736357,34.01,74673.14,5.0,0.72811,0.00017,19.42571]
[1776391737230,34.01,74673.14,5.0,0.72811,0.00017,19.42568]
[1776391738236,34.01,74664.73,5.0,0.72671,0.00017,19.47317]
[1776391739243,34.01,74660.9,5.0,0.72607,0.00017,19.49472]
[1776391744282,34.01,74667.88,5.0,0.72724,0.00017,19.45541]
[1776391749313,34.01,74666.99,5.0,0.72709,0.00017,19.46052]
[1776391754348,34.01,74665.2,5.0,0.72679,0.00017,19.47056]
[1776391759382,34.01,74661.76,5.0,0.72622,0.00017,19.48978]
[1776391764417,34.01,74660.79,5.0,0.72606,0.00017,19.4951]
[1776391768446,34.01,74666.79,5.0,0.72706,0.00017,19.46125]
[1776391773485,34.01,74665.75,5.0,0.72692,0.00017,19.46313]
[1776391776505,34.01,74659.44,5.0,0.72586,0.00017,19.49864]
[1776391781540,34.01,74655.82,5.0,0.72526,0.00017,19.51885]
[1776391786574,34.01,74655.48,5.0,0.72521,0.00017,19.52068]
[1776391790602,34.01,74662.21,5.0,0.72634,0.00017,19.48277]
[1776391795638,34.01,74660.98,5.0,0.72613,0.00017,19.4895]
[1776391800673,34.01,74660.23,5.0,0.72602,0.00017,19.49348]
[1776391803693,34.01,74654.57,5.0,0.72507,0.00017,19.52509]
[1776391808730,34.01,74653.58,5.0,0.72492,0.00017,19.53023]
[1776391813763,34.0,74652.96,5.0,0.72483,0.00017,19.5333]
[1776391818801,34.0,74656.59,5.0,0.72544,0.00017,19.51264]
[1776391822826,34.0,74662.2,5.0,0.72639,0.00017,19.4808]
[1776391827862,34.0,74664.42,5.0,0.72677,0.00017,19.46801]
[1776391832897,34.0,74670.41,5.0,0.72781,0.00017,19.42985]
[1776391834910,34.0,74675.86,5.0,0.72872,0.00017,19.39881]
[1776391837060,34.0,74682.27,5.0,0.72979,0.00017,19.36217]
[1776391838939,34.0,74690.26,5.0,0.73112,0.00017,19.31637]
[1776391839947,33.99,74691.98,5.0,0.73141,0.00017,19.30649]
[1776391844981,33.99,74694.75,5.0,0.73187,0.00017,19.2905]
[1776391850016,33.99,74697.19,5.0,0.73228,0.00017,19.27647]
[1776391855052,33.99,74697.23,5.0,0.73228,0.00017,19.27622]
[1776391860089,33.99,74698.64,5.0,0.73252,0.00017,19.26809]
[1776391865124,33.99,74704.38,5.0,0.73347,0.00017,19.23501]
[1776391870155,33.99,74704.08,5.0,0.73341,0.00017,19.2368]
[1776391875193,33.99,74703.97,5.0,0.73339,0.00017,19.23749]
[1776391880225,33.99,74705.22,5.0,0.7336,0.00016,19.23039]
[1776391883247,34.0,74697.81,5.0,0.73237,0.00017,19.27309]
[1776391888281,33.99,74698.65,5.0,0.73252,0.00017,19.26788]
[1776391895331,33.99,74701.2,5.0,0.73299,0.00017,19.24847]
[1776391898351,33.99,74701.24,5.0,0.73301,0.00017,19.248]
[1776391903388,33.99,74701.17,5.0,0.733,0.00017,19.24807]
[1776391908423,33.99,74701.78,5.0,0.73311,0.00017,19.24431]
[1776391913460,33.99,74701.88,5.0,0.73313,0.00017,19.24351]
[1776391918495,33.99,74703.69,5.0,0.73343,0.00017,19.23328]
[1776391924537,33.99,74703.36,5.0,0.73337,0.00017,19.2354]
[1776391933600,33.99,74702.93,5.0,0.73329,0.00017,19.23823]
[1776391938638,33.99,74702.94,5.0,0.73328,0.00017,19.2384]
[1776391944679,33.99,74702.79,5.0,0.73325,0.00017,19.23948]
[1776391949715,33.99,74699.29,5.0,0.73267,0.00017,19.2598]
[1776391953743,33.99,74707.26,5.0,0.73401,0.00016,19.20982]
[1776391959785,33.99,74712.33,5.0,0.73484,0.00016,19.18064]
[1776391964824,33.99,74716.52,5.0,0.73553,0.00016,19.15658]
[1776391971870,34.0,74718.04,5.0,0.73576,0.00016,19.14822]
[1776391978042,34.0,74719.63,5.0,0.73601,0.00016,19.13946]
[1776391983955,34.0,74724.75,5.0,0.73685,0.00016,19.10993]
[1776391988989,34.0,74727.15,5.0,0.73723,0.00016,19.0962]
[1776391994023,34.0,74726.59,5.0,0.73713,0.00016,19.09975]
[1776392000068,34.0,74727.47,5.0,0.73727,0.00016,19.09504]
[1776392005103,34.01,74726.0,5.0,0.73701,0.00016,19.10398]
[1776392010138,34.01,74728.94,5.0,0.73749,0.00016,19.08718]
[1776392015173,34.01,74727.22,5.0,0.73722,0.00016,19.0936]
[1776392021215,34.01,74726.8,5.0,0.73714,0.00016,19.09661]
[1776392028392,34.02,74725.74,5.0,0.73695,0.00016,19.10345]
[1776392034308,34.02,74725.59,5.0,0.73691,0.00016,19.10486]
[1776392039343,34.02,74724.29,5.0,0.73668,0.00016,19.11285]
[1776392044378,34.02,74723.55,5.0,0.73655,0.00016,19.11752]
[1776392049413,34.02,74721.51,5.0,0.73621,0.00016,19.12966]
[1776392056462,34.02,74721.79,5.0,0.73625,0.00016,19.12834]
[1776392062504,34.02,74721.93,5.0,0.73627,0.00016,19.12773]
[1776392067538,34.03,74722.11,5.0,0.73629,0.00016,19.12681]
[1776392072574,34.03,74721.99,5.0,0.7363,0.00016,19.12353]
[1776392078746,34.03,74721.95,5.0,0.73629,0.00016,19.12391]
[1776392088816,34.03,74725.54,5.0,0.73687,0.00016,19.10317]
[1776392098886,34.03,74728.5,5.0,0.73736,0.00016,19.08601]
[1776392107819,34.03,74730.54,5.0,0.73769,0.00016,19.07414]
[1776392112856,34.03,74733.08,5.0,0.7381,0.00016,19.05933]
[1776392114868,34.03,74739.48,5.0,0.73915,0.00016,19.02191]
[1776392119902,34.03,74744.7,5.0,0.74,0.00016,18.99133]
[1776392124937,34.03,74750.77,5.0,0.74098,0.00016,18.95559]
[1776392129974,34.03,74747.01,5.0,0.74038,0.00016,18.97762]
[1776392135012,34.03,74742.26,5.0,0.73964,0.00016,19.00117]
[1776392138031,34.03,74734.98,5.0,0.73846,0.00016,19.04358]
[1776392143065,34.02,74733.59,5.0,0.73825,0.00016,19.05112]
[1776392149237,34.02,74729.6,5.0,0.73761,0.00016,19.07388]
[1776392155151,34.02,74726.22,5.0,0.73707,0.00016,19.09304]
[1776392160187,34.02,74725.16,5.0,0.73691,0.00016,19.09891]
[1776392162202,34.02,74714.29,5.0,0.73512,0.00016,19.16206]
[1776392163206,34.02,74708.41,5.0,0.73415,0.00016,19.19601]
[1776392168246,34.01,74705.27,5.0,0.73365,0.00017,19.21362]
[1776392173278,34.01,74705.16,5.0,0.73365,0.00017,19.21368]
[1776392178312,34.01,74703.7,5.0,0.73342,0.00017,19.22153]
[1776392183347,34.01,74701.42,5.0,0.73306,0.00017,19.23406]
[1776392188382,34.0,74701.28,5.0,0.73306,0.00017,19.23421]
[1776392196437,34.0,74700.9,5.0,0.73305,0.00017,19.23127]
[1776392201473,33.99,74700.56,5.0,0.73301,0.00017,19.23258]
[1776392206509,33.99,74693.24,5.0,0.73182,0.00017,19.27399]
[1776392207518,33.99,74690.33,5.0,0.73134,0.00017,19.2905]
[1776392209665,33.99,74683.34,5.0,0.73019,0.00017,19.33005]
[1776392215571,33.98,74673.86,5.0,0.72865,0.00017,19.38262]
[1776392220606,33.98,74671.28,5.0,0.72826,0.00017,19.39603]
[1776392225642,33.97,74670.96,5.0,0.72823,0.00017,19.39676]
[1776392230677,33.96,74674.8,5.0,0.72891,0.00017,19.37388]
[1776392235718,33.96,74670.27,5.0,0.72818,0.00017,19.39846]
[1776392240751,33.95,74671.73,5.0,0.72846,0.00017,19.38912]
[1776392245787,33.95,74669.32,5.0,0.72808,0.00017,19.40192]
[1776392250822,33.95,74665.8,5.0,0.72751,0.00017,19.42118]
[1776392253843,33.94,74660.21,5.0,0.72661,0.00017,19.44844]
[1776392258878,33.94,74653.44,5.0,0.72548,0.00017,19.48629]
[1776392260021,33.94,74646.27,5.0,0.72428,0.00017,19.52635]
[1776392263914,33.94,74633.12,5.0,0.72207,0.00017,19.59934]
[1776392264924,33.94,74632.61,5.0,0.72199,0.00017,19.60213]
[1776392270091,33.94,74642.5,5.0,0.72367,0.00017,19.54652]
[1776392275997,33.94,74643.37,5.0,0.72383,0.00017,19.54143]
[1776392280026,33.94,74649.92,5.0,0.72493,0.00017,19.50457]
[1776392284054,33.94,74654.23,5.0,0.72566,0.00017,19.48029]
[1776392288083,33.94,74647.77,5.0,0.72457,0.00017,19.51659]
[1776392289091,33.93,74643.87,5.0,0.72392,0.00017,19.53836]
[1776392294126,33.93,74646.76,5.0,0.72441,0.00017,19.52183]
[1776392300169,33.93,74643.61,5.0,0.72389,0.00017,19.53917]
[1776392305203,33.93,74643.78,5.0,0.72393,0.00017,19.53795]
[1776392307216,33.93,74635.96,5.0,0.72261,0.00017,19.5815]
[1776392310372,33.93,74630.68,5.0,0.72172,0.00017,19.61066]
[1776392316279,33.92,74628.09,5.0,0.72134,0.00017,19.62014]
[1776392321322,33.92,74629.01,5.0,0.72152,0.00017,19.6142]
[1776392326350,33.92,74628.31,5.0,0.72143,0.00017,19.61724]
[1776392331385,33.91,74625.58,5.0,0.72099,0.00017,19.63149]
[1776392336420,33.91,74622.45,5.0,0.72049,0.00017,19.64786]
[1776392339441,33.9,74628.72,5.0,0.72157,0.00017,19.6125]
[1776392342462,33.9,74631.81,5.0,0.7221,0.00017,19.59484]
[1776392347498,33.9,74631.57,5.0,0.72209,0.00017,19.59538]
[1776392350654,33.89,74643.37,5.0,0.7241,0.00017,19.52891]
[1776392351525,33.89,74643.37,5.0,0.7241,0.00017,19.52877]
[1776392356559,33.89,74641.24,5.0,0.72376,0.00017,19.54005]
[1776392361594,33.88,74641.83,5.0,0.72388,0.00017,19.53603]
[1776392366631,33.88,74642.5,5.0,0.72402,0.00017,19.53148]
[1776392368644,33.88,74651.17,5.0,0.72549,0.00017,19.48236]
[1776392369651,33.88,74649.24,5.0,0.72517,0.00017,19.49304]
[1776392374686,33.87,74646.01,5.0,0.72469,0.00017,19.50603]
[1776392379721,33.87,74647.61,5.0,0.72498,0.00017,19.49613]
[1776392383750,33.87,74636.1,5.0,0.72305,0.00017,19.56042]
[1776392384761,33.87,74636.2,5.0,0.72307,0.00017,19.5598]
[1776392389795,33.86,74638.1,5.0,0.7234,0.00017,19.54889]
[1776392394831,33.86,74640.42,5.0,0.72379,0.00017,19.53568]
[1776392399866,33.86,74642.79,5.0,0.72421,0.00017,19.52191]
[1776392405909,33.86,74644.73,5.0,0.72455,0.00017,19.51042]
[1776392411075,33.86,74641.71,5.0,0.72406,0.00017,19.52683]
[1776392416986,33.85,74645.49,5.0,0.72472,0.00017,19.50486]
[1776392417993,33.85,74636.48,5.0,0.7232,0.00017,19.5553]
[1776392419000,33.85,74630.47,5.0,0.72218,0.00017,19.58876]
[1776392421149,33.85,74626.42,5.0,0.7215,0.00017,19.61103]
[1776392424034,33.85,74620.78,5.0,0.72056,0.00017,19.64192]
[1776392428063,33.84,74626.64,5.0,0.72157,0.00017,19.60871]
[1776392433101,33.84,74630.77,5.0,0.72233,0.00017,19.5809]
[1776392438135,33.84,74629.95,5.0,0.7222,0.00017,19.58485]
[1776392443167,33.83,74630.02,5.0,0.72223,0.00017,19.58387]
[1776392451224,33.83,74628.39,5.0,0.72197,0.00017,19.59262]
[1776392456259,33.83,74627.53,5.0,0.72183,0.00017,19.5971]
[1776392461293,33.83,74625.68,5.0,0.72152,0.00017,19.60712]
[1776392466329,33.83,74622.7,5.0,0.72103,0.00017,19.62341]
[1776392471375,33.82,74625.95,5.0,0.72159,0.00017,19.60504]
[1776392478412,33.82,74627.42,5.0,0.72185,0.00017,19.59641]
[1776392481572,33.82,74618.12,5.0,0.72027,0.00017,19.64796]
[1776392483447,33.82,74619.39,5.0,0.72049,0.00017,19.64073]
[1776392485461,33.82,74625.93,5.0,0.72161,0.00017,19.60419]
[1776392490498,33.82,74627.3,5.0,0.72185,0.00017,19.59625]
[1776392495532,33.82,74628.71,5.0,0.72213,0.00017,19.58405]
[1776392501712,33.81,74629.18,5.0,0.72222,0.00017,19.58104]
[1776392508629,33.81,74626.66,5.0,0.72181,0.00017,19.59462]
[1776392513658,33.81,74627.15,5.0,0.7219,0.00017,19.59156]
[1776392518693,33.81,74623.32,5.0,0.72126,0.00017,19.61261]
[1776392523728,33.81,74621.92,5.0,0.72103,0.00017,19.62009]
[1776392530777,33.8,74622.27,5.0,0.7211,0.00017,19.61766]
[1776392535812,33.8,74627.8,5.0,0.72205,0.00017,19.58654]
[1776392536821,33.8,74635.13,5.0,0.7233,0.00017,19.54547]
[1776392537827,33.8,74635.94,5.0,0.72343,0.00017,19.5409]
[1776392542862,33.8,74637.88,5.0,0.72377,0.00017,19.52964]
[1776392547897,33.8,74636.57,5.0,0.72356,0.00017,19.53663]
[1776392553940,33.8,74637.67,5.0,0.72379,0.00017,19.52597]
[1776392558973,33.8,74638.66,5.0,0.72397,0.00017,19.52006]
[1776392564009,33.79,74636.72,5.0,0.72365,0.00017,19.53047]
[1776392569043,33.79,74639.98,5.0,0.72422,0.00017,19.51175]
[1776392574080,33.79,74646.65,5.0,0.72535,0.00017,19.47386]
[1776392575090,33.79,74648.2,5.0,0.72562,0.00017,19.46508]
[1776392581130,33.79,74646.66,5.0,0.72536,0.00017,19.47369]
[1776392584150,33.79,74657.5,5.0,0.72719,0.00017,19.41223]
[1776392589186,33.79,74658.1,5.0,0.7273,0.00017,19.40855]
[1776392594221,33.79,74655.92,5.0,0.72693,0.00017,19.42079]
[1776392599256,33.79,74655.29,5.0,0.72683,0.00017,19.42422]
[1776392604291,33.79,74657.85,5.0,0.72726,0.00017,19.40964]
[1776392609327,33.79,74657.51,5.0,0.72721,0.00017,19.41165]
[1776392614361,33.79,74653.3,5.0,0.72652,0.00017,19.43156]
[1776392619398,33.79,74654.56,5.0,0.72673,0.00017,19.42455]
[1776392624430,33.79,74654.17,5.0,0.72666,0.00017,19.42694]
[1776392630473,33.79,74653.96,5.0,0.72662,0.00017,19.42836]
[1776392635508,33.79,74654.05,5.0,0.72663,0.00017,19.42807]
[1776392641550,33.79,74653.52,5.0,0.72653,0.00017,19.43133]
[1776392646585,33.79,74652.65,5.0,0.72638,0.00017,19.43646]
[1776392652777,33.79,74652.74,5.0,0.72639,0.00017,19.43621]
[1776392662848,33.79,74650.48,5.0,0.726,0.00017,19.44929]
[1776392668759,33.8,74648.82,5.0,0.72572,0.00017,19.45876]
[1776392670774,33.8,74643.21,5.0,0.72477,0.00017,19.49049]
[1776392675809,33.8,74639.16,5.0,0.72411,0.00017,19.50931]
[1776392680847,33.8,74640.92,5.0,0.7244,0.00017,19.49942]
[1776392685881,33.8,74643.43,5.0,0.72482,0.00017,19.48547]
[1776392690920,33.8,74645.8,5.0,0.72522,0.00017,19.47232]
[1776392695965,33.8,74646.02,5.0,0.72525,0.00017,19.47125]
[1776392699991,33.8,74653.34,5.0,0.72649,0.00017,19.42985]
[1776392700998,33.8,74655.4,5.0,0.72683,0.00017,19.41818]
[1776392705027,33.8,74647.58,5.0,0.72551,0.00017,19.46257]
[1776392709057,33.8,74641.68,5.0,0.72451,0.00017,19.49584]
[1776392713210,33.8,74647.71,5.0,0.72553,0.00017,19.46184]
[1776392719128,33.8,74651.06,5.0,0.7261,0.00017,19.44291]
[1776392724164,33.8,74651.92,5.0,0.72624,0.00017,19.43824]
[1776392727185,33.8,74657.8,5.0,0.72723,0.00017,19.40495]
[1776392730207,33.8,74663.34,5.0,0.72816,0.00017,19.37346]
[1776392738265,33.8,74662.87,5.0,0.72811,0.00017,19.37186]
[1776392743423,33.8,74653.73,5.0,0.72658,0.00017,19.42361]
[1776392749343,33.8,74654.98,5.0,0.72681,0.00017,19.41604]
[1776392754378,33.8,74659.94,5.0,0.72765,0.00017,19.38758]
[1776392760419,33.79,74659.07,5.0,0.72751,0.00017,19.39229]
[1776392765456,33.79,74658.01,5.0,0.72734,0.00017,19.39809]
[1776392768477,33.79,74664.39,5.0,0.72841,0.00017,19.36163]
[1776392773631,33.79,74666.9,5.0,0.72884,0.00017,19.34717]
[1776392779555,33.79,74668.81,5.0,0.72916,0.00017,19.33605]
[1776392785595,33.79,74669.83,5.0,0.72934,0.00017,19.32994]
[1776392790631,33.79,74669.38,5.0,0.72928,0.00017,19.33219]
[1776392795667,33.79,74670.54,5.0,0.72951,0.00017,19.32109]
[1776392800700,33.78,74671.35,5.0,0.72966,0.00017,19.31606]
[1776392806744,33.78,74672.32,5.0,0.72984,0.00017,19.31001]
[1776392812789,33.78,74673.07,5.0,0.72998,0.00017,19.30519]
[1776392817821,33.78,74676.53,5.0,0.73057,0.00017,19.28487]
[1776392823982,33.78,74677.4,5.0,0.73073,0.00017,19.27941]
[1776392829905,33.77,74677.58,5.0,0.73077,0.00017,19.27789]
[1776392834940,33.77,74677.83,5.0,0.73082,0.00017,19.27601]
[1776392839975,33.77,74677.75,5.0,0.73082,0.00017,19.27599]
[1776392845018,33.77,74679.45,5.0,0.73112,0.00017,19.26571]
[1776392851052,33.76,74682.78,5.0,0.73172,0.00017,19.24184]
[1776392856087,33.76,74684.02,5.0,0.73194,0.00017,19.23426]
[1776392861129,33.76,74684.36,5.0,0.73201,0.00017,19.23189]
[1776392863136,33.76,74678.89,5.0,0.7311,0.00017,19.26327]
[1776392864288,33.76,74663.32,5.0,0.72849,0.00017,19.35253]
[1776392865150,33.76,74663.32,5.0,0.7285,0.00017,19.35235]
[1776392867164,33.76,74657.45,5.0,0.72751,0.00017,19.38561]
[1776392872200,33.75,74657.26,5.0,0.72749,0.00017,19.3864]
[1776392876226,33.75,74649.96,5.0,0.72626,0.00017,19.42772]
[1776392877233,33.75,74643.87,5.0,0.72523,0.00017,19.46216]
[1776392878241,33.75,74637.52,5.0,0.72416,0.00017,19.49792]
[1776392880256,33.75,74631.54,5.0,0.72315,0.00017,19.5313]
[1776392885290,33.75,74626.82,5.0,0.72237,0.00017,19.55709]
[1776392892339,33.74,74624.77,5.0,0.72205,0.00017,19.56743]
[1776392897375,33.74,74627.33,5.0,0.72251,0.00017,19.55241]
[1776392902409,33.74,74628.49,5.0,0.72272,0.00017,19.54532]
[1776392908450,33.73,74626.14,5.0,0.72234,0.00017,19.55781]
[1776392913485,33.73,74623.89,5.0,0.72201,0.00017,19.56573]
[1776392919529,33.73,74623.9,5.0,0.72202,0.00017,19.56538]
[1776392924709,33.72,74623.07,5.0,0.72189,0.00017,19.56947]
[1776392930606,33.72,74623.95,5.0,0.72206,0.00017,19.56386]
[1776392935640,33.72,74625.57,5.0,0.72235,0.00017,19.55422]
[1776392940676,33.71,74622.97,5.0,0.72193,0.00017,19.56816]
[1776392945711,33.71,74621.47,5.0,0.72169,0.00017,19.57584]
[1776392950746,33.71,74620.86,5.0,0.72161,0.00017,19.57837]
[1776392956787,33.7,74621.25,5.0,0.72171,0.00017,19.57533]
[1776392959809,33.7,74627.13,5.0,0.72272,0.00017,19.542]
[1776392964845,33.7,74630.4,5.0,0.72329,0.00017,19.52331]
[1776392969879,33.7,74624.65,5.0,0.72231,0.00017,19.55533]
[1776392973907,33.7,74619.52,5.0,0.72148,0.00017,19.57968]
[1776392978942,33.69,74620.85,5.0,0.72171,0.00017,19.57194]
[1776392983977,33.69,74621.34,5.0,0.7218,0.00017,19.56909]
[1776392989012,33.69,74620.71,5.0,0.72169,0.00017,19.57253]
[1776392995198,33.69,74622.53,5.0,0.72201,0.00017,19.56221]
[1776393001095,33.69,74622.45,5.0,0.722,0.00017,19.56258]
[1776393006132,33.69,74618.07,5.0,0.72125,0.00017,19.58693]
[1776393009157,33.69,74610.29,5.0,0.71992,0.00017,19.63022]
[1776393010245,33.69,74604.53,5.0,0.71893,0.00017,19.66224]
[1776393011204,33.69,74591.1,5.0,0.71662,0.00017,19.73631]
[1776393012191,33.69,74575.68,5.0,0.71395,0.00017,19.82073]
[1776393013201,33.69,74572.27,5.0,0.71336,0.00017,19.8393]
[1776393018230,33.69,74571.83,5.0,0.71328,0.00017,19.84195]
[1776393020244,33.69,74583.57,5.0,0.71531,0.00017,19.77808]
[1776393021251,33.69,74588.15,5.0,0.7161,0.00017,19.75303]
[1776393026294,33.69,74589.52,5.0,0.71633,0.00017,19.74566]
[1776393031330,33.7,74586.09,5.0,0.71576,0.00017,19.76052]
[1776393032338,33.7,74576.24,5.0,0.71406,0.00017,19.81429]
[1776393033418,33.7,74572.12,5.0,0.71335,0.00017,19.83666]
[1776393038449,33.7,74570.31,5.0,0.71303,0.00017,19.84669]
[1776393043483,33.7,74571.15,5.0,0.71317,0.00017,19.84228]
[1776393045560,33.7,74578.08,5.0,0.71437,0.00017,19.80462]
[1776393047556,33.7,74584.8,5.0,0.71553,0.00017,19.76797]
[1776393052592,33.7,74581.0,5.0,0.71487,0.00017,19.78879]
[1776393056620,33.7,74588.5,5.0,0.71617,0.00017,19.74774]
[1776393057627,33.7,74594.42,5.0,0.71719,0.00017,19.71522]
[1776393059640,33.7,74596.26,5.0,0.7175,0.00017,19.70511]
[1776393062662,33.7,74603.14,5.0,0.71869,0.00017,19.66701]
[1776393063674,33.7,74608.19,5.0,0.71956,0.00017,19.63899]
[1776393065687,33.7,74614.34,5.0,0.72061,0.00017,19.60478]
[1776393070724,33.7,74615.82,5.0,0.72086,0.00017,19.59665]
[1776393073742,33.7,74623.33,5.0,0.72214,0.00017,19.55479]
[1776393074750,33.7,74628.84,5.0,0.72308,0.00017,19.52394]
[1776393075757,33.7,74634.07,5.0,0.72397,0.00017,19.49453]
[1776393081800,33.7,74632.67,5.0,0.72373,0.00017,19.50251]
[1776393083815,33.7,74627.21,5.0,0.7228,0.00017,19.53317]
[1776393085828,33.7,74632.63,5.0,0.72373,0.00017,19.50263]
[1776393090862,33.7,74634.31,5.0,0.72402,0.00017,19.49284]
[1776393095901,33.69,74627.03,5.0,0.72282,0.00017,19.52924]
[1776393096910,33.69,74618.04,5.0,0.72129,0.00017,19.57959]
[1776393097912,33.69,74622.41,5.0,0.72204,0.00017,19.55499]
[1776393099926,33.69,74629.71,5.0,0.72329,0.00017,19.5138]
[1776393104960,33.69,74626.8,5.0,0.72281,0.00017,19.52983]
[1776393109997,33.69,74637.79,5.0,0.72469,0.00017,19.46739]
[1776393111003,33.69,74648.02,5.0,0.72643,0.00017,19.40929]
[1776393112043,33.69,74648.36,5.0,0.72649,0.00017,19.40733]
[1776393114031,33.69,74661.24,5.0,0.72867,0.00017,19.33372]
[1776393115040,33.69,74661.98,5.0,0.72879,0.00017,19.32949]
[1776393117053,33.69,74667.74,5.0,0.72976,0.00017,19.29641]
[1776393122090,33.69,74670.52,5.0,0.73023,0.00017,19.28034]
[1776393124104,33.69,74663.88,5.0,0.72911,0.00017,19.31851]
[1776393125111,33.69,74655.49,5.0,0.7277,0.00017,19.36651]
[1776393126117,33.69,74654.76,5.0,0.72758,0.00017,19.3706]
[1776393131160,33.69,74653.05,5.0,0.72729,0.00017,19.38041]
[1776393135187,33.69,74643.19,5.0,0.72561,0.00017,19.43668]
[1776393140223,33.69,74641.27,5.0,0.72527,0.00017,19.44801]
[1776393145261,33.69,74641.7,5.0,0.72536,0.00017,19.44525]
[1776393150296,33.69,74641.99,5.0,0.72541,0.00017,19.44328]
[1776393155331,33.68,74648.39,5.0,0.72654,0.00017,19.40261]
[1776393160366,33.68,74649.89,5.0,0.72679,0.00017,19.39398]
[1776393166410,33.68,74651.8,5.0,0.72712,0.00017,19.38304]
[1776393171443,33.68,74650.59,5.0,0.72692,0.00017,19.38987]
[1776393176508,33.68,74649.76,5.0,0.72678,0.00017,19.39429]
[1776393181513,33.68,74654.36,5.0,0.72757,0.00017,19.36762]
[1776393183529,33.68,74661.14,5.0,0.72872,0.00017,19.32873]
[1776393188565,33.68,74660.95,5.0,0.72869,0.00017,19.32976]
[1776393193599,33.68,74664.77,5.0,0.72934,0.00017,19.30777]
[1776393198636,33.68,74659.06,5.0,0.72837,0.00017,19.34067]
[1776393200649,33.68,74651.81,5.0,0.72714,0.00017,19.38223]
[1776393205684,33.68,74646.71,5.0,0.72627,0.00017,19.41142]
[1776393210721,33.68,74631.25,5.0,0.72364,0.00017,19.49904]
[1776393211727,33.68,74628.89,5.0,0.72327,0.00017,19.50825]
[1776393216767,33.68,74626.79,5.0,0.72292,0.00017,19.51995]
[1776393219786,33.68,74621.08,5.0,0.72194,0.00017,19.55187]
[1776393224822,33.68,74623.27,5.0,0.72234,0.00017,19.53894]
[1776393229858,33.67,74621.04,5.0,0.72198,0.00017,19.55071]
[1776393234897,33.67,74620.84,5.0,0.72196,0.00017,19.55109]
[1776393239928,33.67,74620.83,5.0,0.72199,0.00017,19.55039]
[1776393244965,33.66,74619.46,5.0,0.72177,0.00017,19.55729]
[1776393246978,33.66,74626.03,5.0,0.72291,0.00017,19.5201]
[1776393252012,33.66,74625.76,5.0,0.72288,0.00017,19.52099]
[1776393257047,33.65,74626.71,5.0,0.72306,0.00017,19.51505]
[1776393262082,33.65,74621.68,5.0,0.72222,0.00017,19.54272]
[1776393267153,33.65,74621.56,5.0,0.72222,0.00017,19.54266]
[1776393271145,33.65,74627.31,5.0,0.72324,0.00017,19.50597]
[1776393273159,33.65,74633.87,5.0,0.72435,0.00017,19.46899]
[1776393278194,33.65,74637.73,5.0,0.72501,0.00017,19.44722]
[1776393284235,33.64,74641.94,5.0,0.72574,0.00017,19.42295]
[1776393289271,33.64,74645.15,5.0,0.72629,0.00017,19.40432]
[1776393294306,33.64,74646.48,5.0,0.72652,0.00017,19.39648]
[1776393299341,33.64,74646.42,5.0,0.72652,0.00017,19.39655]
[1776393300350,33.64,74654.67,5.0,0.72792,0.00017,19.34937]
[1776393301355,33.64,74658.18,5.0,0.72852,0.00017,19.32924]
[1776393306390,33.64,74655.76,5.0,0.72811,0.00017,19.34315]
[1776393311425,33.64,74657.32,5.0,0.72838,0.00017,19.33394]
[1776393316460,33.64,74659.35,5.0,0.72873,0.00017,19.32206]
[1776393321495,33.64,74664.01,5.0,0.72952,0.00017,19.29508]
[1776393327575,33.63,74663.37,5.0,0.72942,0.00017,19.29861]
[1776393333578,33.63,74661.8,5.0,0.72919,0.00017,19.30336]
[1776393338614,33.63,74664.4,5.0,0.72963,0.00017,19.28826]
[1776393343650,33.63,74664.1,5.0,0.72958,0.00017,19.28985]
[1776393348684,33.63,74664.4,5.0,0.72964,0.00017,19.28795]
[1776393354726,33.63,74665.18,5.0,0.72977,0.00017,19.28326]
[1776393359765,33.63,74665.9,5.0,0.7299,0.00017,19.27888]
[1776393364796,33.63,74674.74,5.0,0.7314,0.00017,19.22761]
[1776393367818,33.63,74676.03,5.0,0.73162,0.00017,19.22001]
[1776393372852,33.63,74675.51,5.0,0.73154,0.00017,19.22281]
[1776393377886,33.63,74679.94,5.0,0.73228,0.00017,19.19695]
[1776393382922,33.63,74681.98,5.0,0.73263,0.00017,19.18506]
[1776393387959,33.63,74690.48,5.0,0.73405,0.00017,19.13557]
[1776393391984,33.63,74695.45,5.0,0.73491,0.00017,19.10251]
[1776393397024,33.63,74694.13,5.0,0.73468,0.00017,19.11041]
[1776393402059,33.63,74693.71,5.0,0.73461,0.00017,19.11307]
[1776393407093,33.63,74690.16,5.0,0.73401,0.00017,19.13404]
[1776393412130,33.63,74689.98,5.0,0.73398,0.00017,19.13506]
[1776393417163,33.63,74693.84,5.0,0.73463,0.00017,19.11244]
[1776393422198,33.63,74695.37,5.0,0.73488,0.00017,19.1035]
[1776393428341,33.63,74696.43,5.0,0.73506,0.00017,19.09728]
[1776393434283,33.63,74699.41,5.0,0.73555,0.00017,19.07982]
[1776393439317,33.63,74700.3,5.0,0.7357,0.00017,19.07466]
[1776393444353,33.63,74699.7,5.0,0.7356,0.00017,19.07821]
[1776393449388,33.63,74703.42,5.0,0.73622,0.00017,19.05633]
[1776393451402,33.63,74709.3,5.0,0.73723,0.00017,19.01752]
[1776393456441,33.63,74709.82,5.0,0.73732,0.00017,19.01431]
[1776393461474,33.63,74709.68,5.0,0.73731,0.00017,19.01458]
[1776393466510,33.62,74711.21,5.0,0.73758,0.00017,19.00504]
[1776393471544,33.62,74710.64,5.0,0.7375,0.00017,19.00801]
[1776393476583,33.62,74711.42,5.0,0.73763,0.00017,19.00316]
[1776393481614,33.62,74712.51,5.0,0.73782,0.00017,18.99654]
[1776393487657,33.62,74716.53,5.0,0.73849,0.00017,18.97247]
[1776393488664,33.62,74725.62,5.0,0.74,0.00017,18.91842]
[1776393489671,33.62,74730.73,5.0,0.74085,0.00017,18.88787]
[1776393491685,33.62,74732.97,5.0,0.74123,0.00017,18.87425]
[1776393496721,33.62,74734.63,5.0,0.74151,0.00016,18.86382]
[1776393501755,33.61,74733.23,5.0,0.74129,0.00017,18.8717]
[1776393506794,33.61,74738.88,5.0,0.74224,0.00016,18.83728]
[1776393511838,33.61,74739.06,5.0,0.74233,0.00016,18.83097]
[1776393516864,33.6,74739.04,5.0,0.74236,0.00016,18.82995]
[1776393521899,33.6,74741.83,5.0,0.74284,0.00016,18.8123]
[1776393526935,33.59,74745.27,5.0,0.74343,0.00016,18.79063]
[1776393532975,33.59,74744.35,5.0,0.74332,0.00016,18.79476]
[1776393538014,33.58,74742.64,5.0,0.74306,0.00016,18.80402]
[1776393543048,33.58,74739.21,5.0,0.74253,0.00016,18.82353]
[1776393548083,33.57,74734.86,5.0,0.74184,0.00017,18.84848]
[1776393553120,33.57,74735.29,5.0,0.74194,0.00017,18.84471]
[1776393558155,33.56,74735.11,5.0,0.74194,0.00017,18.8447]
[1776393563197,33.56,74735.57,5.0,0.74205,0.00017,18.84091]
[1776393565204,33.55,74730.07,5.0,0.74119,0.00017,18.87171]
[1776393567218,33.53,74727.41,5.0,0.74088,0.00017,18.883]
[1776393572253,33.52,74729.06,5.0,0.74121,0.00017,18.86781]
[1776393577292,33.52,74730.35,5.0,0.74146,0.00017,18.85895]
[1776393583332,33.51,74731.77,5.0,0.74173,0.00017,18.84907]
[1776393588365,33.51,74735.28,5.0,0.74234,0.00017,18.82694]
[1776393593400,33.5,74735.62,5.0,0.74241,0.00017,18.82435]
[1776393598435,33.5,74737.65,5.0,0.74276,0.00017,18.81156]
[1776393603473,33.5,74746.19,5.0,0.74419,0.00016,18.75909]
[1776393604477,33.5,74754.49,5.0,0.74556,0.00016,18.70854]
[1776393605483,33.5,74756.44,5.0,0.74588,0.00016,18.69652]
[1776393607501,33.5,74762.35,5.0,0.74686,0.00016,18.66022]
[1776393612533,33.49,74762.52,5.0,0.74692,0.00016,18.65809]
[1776393618575,33.48,74761.22,5.0,0.74674,0.00016,18.66469]
[1776393623612,33.48,74759.22,5.0,0.74644,0.00016,18.67578]
[1776393628645,33.48,74759.6,5.0,0.74653,0.00016,18.67234]
[1776393633682,33.47,74760.04,5.0,0.74666,0.00016,18.66442]
[1776393639812,33.47,74760.53,5.0,0.74677,0.00016,18.66019]
[1776393646775,33.46,74761.9,5.0,0.74703,0.00016,18.65038]
[1776393654835,33.45,74761.66,5.0,0.74704,0.00016,18.65025]
[1776393659866,33.45,74761.02,5.0,0.74696,0.00016,18.65316]
[1776393667922,33.44,74760.59,5.0,0.74693,0.00016,18.65413]
[1776393672961,33.44,74760.33,5.0,0.74691,0.00016,18.65469]
[1776393678999,33.43,74760.55,5.0,0.74698,0.00016,18.65214]
[1776393685041,33.43,74759.21,5.0,0.74679,0.00016,18.6591]
[1776393690165,33.42,74757.75,5.0,0.74659,0.00016,18.66675]
[1776393696122,33.42,74757.61,5.0,0.74663,0.00016,18.66211]
[1776393702160,33.41,74758.16,5.0,0.74675,0.00016,18.65759]
[1776393704174,33.41,74750.53,5.0,0.74551,0.00016,18.70343]
[1776393709209,33.4,74747.37,5.0,0.74501,0.00016,18.72189]
[1776393714243,33.4,74745.97,5.0,0.74479,0.00016,18.72991]
[1776393719279,33.4,74743.57,5.0,0.74441,0.00017,18.74399]
[1776393724315,33.4,74744.23,5.0,0.74453,0.00017,18.73948]
[1776393730447,33.4,74742.74,5.0,0.7443,0.00017,18.74799]
[1776393736400,33.39,74741.86,5.0,0.74417,0.00017,18.75279]
[1776393741435,33.39,74740.5,5.0,0.74396,0.00017,18.76058]
[1776393746470,33.39,74735.67,5.0,0.74317,0.00017,18.78925]
[1776393747476,33.39,74729.49,5.0,0.74215,0.00017,18.82648]
[1776393752511,33.38,74730.65,5.0,0.7424,0.00017,18.81454]
[1776393757546,33.38,74732.15,5.0,0.74267,0.00017,18.80472]
[1776393769632,33.37,74732.34,5.0,0.74275,0.00017,18.80179]
[1776393774668,33.37,74735.15,5.0,0.74323,0.00017,18.78407]
[1776393780796,33.37,74735.36,5.0,0.74329,0.00017,18.78198]
[1776393790780,33.36,74735.5,5.0,0.74335,0.00017,18.77978]
[1776393796822,33.36,74736.87,5.0,0.74359,0.00017,18.77071]
[1776393799843,33.36,74722.24,5.0,0.74117,0.00017,18.85881]
[1776393800936,33.36,74721.71,5.0,0.74109,0.00017,18.86188]
[1776393806898,33.35,74726.25,5.0,0.74186,0.00017,18.83378]
[1776393811934,33.35,74727.74,5.0,0.74215,0.00017,18.82011]
[1776393814956,33.35,74721.72,5.0,0.74116,0.00017,18.8561]
[1776393819992,33.35,74719.18,5.0,0.74076,0.00017,18.87066]
[1776393824029,33.34,74713.25,5.0,0.73978,0.00017,18.90578]
[1776393829058,33.34,74711.7,5.0,0.73954,0.00017,18.91439]
[1776393834092,33.34,74715.79,5.0,0.74024,0.00017,18.88933]
[1776393839127,33.34,74716.31,5.0,0.74034,0.00017,18.88569]
[1776393844163,33.33,74715.57,5.0,0.74023,0.00017,18.8896]
[1776393849200,33.33,74704.58,5.0,0.73841,0.00017,18.95491]
[1776393851307,33.33,74699.68,5.0,0.7376,0.00017,18.98364]
[1776393856247,33.33,74694.1,5.0,0.73668,0.00017,19.01614]
[1776393858266,33.32,74685.55,5.0,0.73526,0.00017,19.0663]
[1776393863301,33.32,74682.67,5.0,0.7348,0.00017,19.0823]
[1776393869343,33.31,74681.02,5.0,0.73455,0.00017,19.09086]
[1776393874381,33.31,74679.92,5.0,0.73442,0.00017,19.09231]
[1776393879413,33.31,74678.46,5.0,0.73419,0.00017,19.10039]
[1776393885454,33.3,74677.99,5.0,0.73413,0.00017,19.10269]
[1776393890490,33.3,74675.71,5.0,0.73375,0.00017,19.11576]
[1776393895525,33.3,74676.81,5.0,0.73395,0.00017,19.10896]
[1776393901569,33.3,74675.99,5.0,0.73382,0.00017,19.11341]
[1776393907611,33.3,74673.83,5.0,0.73346,0.00017,19.12572]
[1776393912646,33.29,74677.78,5.0,0.73414,0.00017,19.10209]
[1776393917680,33.29,74682.58,5.0,0.73496,0.00017,19.07342]
[1776393922715,33.29,74684.85,5.0,0.73535,0.00017,19.0598]
[1776393927750,33.29,74688.09,5.0,0.7359,0.00017,19.04041]
[1776393932786,33.29,74688.26,5.0,0.73597,0.00017,19.03496]
[1776393939835,33.29,74688.9,5.0,0.73609,0.00017,19.03076]
[1776393944870,33.29,74691.16,5.0,0.73648,0.00017,19.01707]
[1776393949905,33.29,74693.57,5.0,0.73689,0.00017,19.00251]
[1776393954940,33.28,74700.87,5.0,0.73812,0.00017,18.95858]
[1776393959975,33.28,74702.86,5.0,0.73846,0.00017,18.94648]
[1776393965031,33.28,74707.56,5.0,0.73925,0.00017,18.91826]
[1776393971064,33.28,74710.34,5.0,0.73973,0.00017,18.90125]
[1776393976098,33.28,74711.08,5.0,0.73986,0.00017,18.8965]
[1776393981134,33.28,74713.91,5.0,0.74034,0.00017,18.87916]
[1776393986169,33.28,74716.67,5.0,0.74081,0.00017,18.86221]
[1776393992301,33.28,74716.74,5.0,0.74086,0.00017,18.85726]
[1776393998253,33.27,74720.46,5.0,0.7415,0.00017,18.8343]
[1776394004297,33.27,74721.67,5.0,0.74171,0.00017,18.82648]
[1776394009331,33.27,74722.3,5.0,0.74183,0.00017,18.82232]
[1776394012443,33.27,74715.74,5.0,0.74074,0.00017,18.86163]
[1776394016379,33.27,74710.38,5.0,0.73985,0.00017,18.89355]
[1776394022513,33.26,74711.2,5.0,0.74001,0.00017,18.88771]
[1776394030477,33.26,74711.61,5.0,0.74011,0.00017,18.88426]
[1776394036520,33.26,74710.83,5.0,0.73999,0.00017,18.88855]
[1776394042560,33.26,74705.42,5.0,0.7391,0.00017,18.92057]
[1776394050616,33.25,74702.72,5.0,0.73866,0.00017,18.93611]
[1776394056754,33.25,74699.22,5.0,0.73812,0.00017,18.95242]
[1776394061695,33.25,74691.97,5.0,0.73691,0.00017,18.99539]
[1776394062702,33.25,74691.05,5.0,0.73676,0.00017,19.00076]
[1776394063708,33.25,74680.26,5.0,0.73494,0.00017,19.06481]
[1776394064715,33.25,74680.01,5.0,0.7349,0.00017,19.06611]
[1776394069750,33.24,74687.91,5.0,0.73626,0.00017,19.0183]
[1776394070757,33.24,74690.05,5.0,0.73662,0.00017,19.0055]
[1776394075792,33.24,74691.48,5.0,0.73686,0.00017,18.99685]
[1776394080829,33.24,74686.95,5.0,0.7361,0.00017,19.02366]
[1776394085862,33.24,74682.84,5.0,0.73542,0.00017,19.04784]
[1776394090896,33.24,74681.71,5.0,0.73523,0.00017,19.05428]
[1776394097033,33.24,74675.37,5.0,0.73417,0.00017,19.09149]
[1776394102981,33.23,74671.6,5.0,0.73354,0.00017,19.11326]
[1776394108017,33.23,74669.11,5.0,0.73313,0.00017,19.12749]
[1776394113053,33.23,74668.89,5.0,0.73314,0.00017,19.12417]
[1776394115066,33.23,74677.4,5.0,0.73459,0.00017,19.07367]
[1776394121107,33.23,74673.17,5.0,0.73388,0.00017,19.09831]
[1776394126153,33.23,74669.15,5.0,0.7332,0.00017,19.12197]
[1776394127159,33.23,74664.02,5.0,0.73233,0.00017,19.15219]
[1776394130181,33.23,74662.05,5.0,0.732,0.00017,19.16362]
[1776394135215,33.22,74662.24,5.0,0.73204,0.00017,19.16224]
[1776394140250,33.22,74662.75,5.0,0.73213,0.00017,19.15907]
[1776394145286,33.22,74667.44,5.0,0.73294,0.00017,19.13123]
[1776394147301,33.22,74674.66,5.0,0.73417,0.00017,19.08815]
[1776394149315,33.22,74677.8,5.0,0.73472,0.00017,19.06918]
[1776394154351,33.22,74682.12,5.0,0.73547,0.00017,19.04275]
[1776394159388,33.21,74682.37,5.0,0.73552,0.00017,19.04091]
[1776394164421,33.21,74680.78,5.0,0.73526,0.00017,19.05001]
[1776394169456,33.21,74679.88,5.0,0.73512,0.00017,19.05493]
[1776394172478,33.21,74685.56,5.0,0.73612,0.00017,19.01682]
[1776394176511,33.21,74678.66,5.0,0.73496,0.00017,19.05767]
[1776394177611,33.21,74658.44,5.0,0.73152,0.00017,19.177]
[1776394178518,33.21,74658.44,5.0,0.73152,0.00017,19.17688]
[1776394179526,33.21,74658.58,5.0,0.73155,0.00017,19.17601]
[1776394184561,33.2,74662.21,5.0,0.73218,0.00017,19.15424]
[1776394189595,33.2,74662.7,5.0,0.73228,0.00017,19.15087]
[1776394194631,33.2,74663.18,5.0,0.73237,0.00017,19.14772]
[1776394197751,33.2,74658.0,5.0,0.73149,0.00017,19.17784]
[1776394203694,33.2,74656.17,5.0,0.7312,0.00017,19.18786]
[1776394207821,33.19,74661.43,5.0,0.73211,0.00017,19.15649]
[1776394212757,33.19,74652.78,5.0,0.73065,0.00017,19.20666]
[1776394215778,33.19,74649.88,5.0,0.73017,0.00017,19.22303]
[1776394220816,33.18,74647.66,5.0,0.72982,0.00017,19.23492]
[1776394224841,33.18,74654.2,5.0,0.73096,0.00017,19.19586]
[1776394229876,33.18,74655.87,5.0,0.73126,0.00017,19.18561]
[1776394234914,33.18,74659.68,5.0,0.73195,0.00017,19.15871]
[1776394239949,33.17,74663.96,5.0,0.73269,0.00017,19.13308]
[1776394243978,33.17,74669.64,5.0,0.73367,0.00017,19.09912]
[1776394249012,33.17,74667.29,5.0,0.7333,0.00017,19.11214]
[1776394254048,33.16,74668.72,5.0,0.73357,0.00017,19.10277]
[1776394263115,33.16,74666.51,5.0,0.73323,0.00017,19.11417]
[1776394268144,33.15,74664.62,5.0,0.73294,0.00017,19.12441]
[1776394273180,33.15,74664.68,5.0,0.73298,0.00017,19.12306]
[1776394278218,33.14,74665.1,5.0,0.73308,0.00017,19.1196]
[1776394283250,33.14,74660.78,5.0,0.73236,0.00017,19.14414]
[1776394288285,33.13,74659.9,5.0,0.73225,0.00017,19.14823]
[1776394293322,33.13,74661.26,5.0,0.73254,0.00017,19.13503]
[1776394298458,33.12,74662.13,5.0,0.73271,0.00017,19.1289]
[1776394304399,33.12,74661.19,5.0,0.73259,0.00017,19.13326]
[1776394309435,33.11,74658.45,5.0,0.73215,0.00017,19.14841]
[1776394314470,33.11,74659.19,5.0,0.7323,0.00017,19.14291]
[1776394315478,33.11,74664.47,5.0,0.73321,0.00017,19.11146]
[1776394317492,33.1,74667.69,5.0,0.73377,0.00017,19.09201]
[1776394322527,33.1,74667.24,5.0,0.73372,0.00017,19.09384]
[1776394328568,33.1,74665.96,5.0,0.73353,0.00017,19.10044]
[1776394333608,33.09,74657.3,5.0,0.73207,0.00017,19.15083]
[1776394338737,33.09,74656.29,5.0,0.73193,0.00017,19.15569]
[1776394344686,33.08,74657.17,5.0,0.73212,0.00017,19.14916]
[1776394349721,33.07,74657.74,5.0,0.73224,0.00017,19.1447]
[1776394354756,33.07,74658.71,5.0,0.73247,0.00017,19.13376]
[1776394360798,33.06,74655.03,5.0,0.73187,0.00017,19.15433]
[1776394365833,33.06,74654.72,5.0,0.73184,0.00017,19.15538]
[1776394370876,33.06,74654.55,5.0,0.73184,0.00017,19.1556]
[1776394375903,33.05,74655.24,5.0,0.73198,0.00017,19.15073]
[1776394380938,33.05,74652.24,5.0,0.73148,0.00017,19.16765]
[1776394385973,33.04,74654.36,5.0,0.73187,0.00017,19.15427]
[1776394391008,33.04,74654.08,5.0,0.73185,0.00017,19.15506]
[1776394396043,33.04,74656.32,5.0,0.73225,0.00017,19.14113]
[1776394401081,33.04,74663.6,5.0,0.73351,0.00017,19.09741]
[1776394403096,33.03,74669.13,5.0,0.73446,0.00017,19.06433]
[1776394405109,33.03,74673.3,5.0,0.73518,0.00017,19.03919]
[1776394410146,33.03,74671.15,5.0,0.73483,0.00017,19.05148]
[1776394415180,33.03,74672.04,5.0,0.73503,0.00017,19.04151]
[1776394420213,33.03,74676.9,5.0,0.73587,0.00017,19.01181]
[1776394425249,33.02,74676.76,5.0,0.73587,0.00017,19.01194]
[1776394430284,33.02,74673.24,5.0,0.73529,0.00017,19.03215]
[1776394435318,33.01,74674.65,5.0,0.73555,0.00017,19.02287]
[1776394440354,33.01,74672.19,5.0,0.73515,0.00017,19.03688]
[1776394446396,33.01,74669.62,5.0,0.73473,0.00017,19.05177]
[1776394451434,33.01,74668.02,5.0,0.73446,0.00017,19.06094]
[1776394456474,33.01,74673.11,5.0,0.73534,0.00017,19.03019]
[1776394458484,33.01,74686.35,5.0,0.7376,0.00017,18.95063]
[1776394459491,33.01,74692.51,5.0,0.73864,0.00017,18.9135]
[1776394461504,33.01,74694.76,5.0,0.73902,0.00017,18.90009]
[1776394466539,33.01,74694.66,5.0,0.73898,0.00017,18.90125]
[1776394471574,33.01,74689.6,5.0,0.73815,0.00017,18.92803]
[1776394476610,33.01,74687.36,5.0,0.73777,0.00017,18.9416]
[1776394481645,33.01,74687.47,5.0,0.73778,0.00017,18.94109]
[1776394486680,33.01,74692.17,5.0,0.73857,0.00017,18.91301]
[1776394491716,33.01,74692.75,5.0,0.73866,0.00017,18.90989]
[1776394499860,33.02,74694.1,5.0,0.73887,0.00017,18.90246]
[1776394505814,33.02,74702.57,5.0,0.74028,0.00017,18.85174]
[1776394507827,33.02,74702.7,5.0,0.7403,0.00017,18.85126]
[1776394514877,33.03,74706.61,5.0,0.74093,0.00017,18.82865]
[1776394520008,33.03,74708.34,5.0,0.74119,0.00017,18.81912]
[1776394525962,33.03,74710.12,5.0,0.74147,0.00017,18.80906]
[1776394530998,33.04,74715.74,5.0,0.74241,0.00017,18.77518]
[1776394534020,33.04,74722.01,5.0,0.74349,0.00017,18.73253]
[1776394539056,33.04,74721.86,5.0,0.74347,0.00017,18.73343]
[1776394546107,33.04,74719.92,5.0,0.74315,0.00017,18.74521]
[1776394551143,33.03,74718.88,5.0,0.74297,0.00017,18.75147]
[1776394556178,33.03,74720.15,5.0,0.74319,0.00017,18.7436]
[1776394561214,33.03,74719.79,5.0,0.74313,0.00017,18.74569]
[1776394566248,33.03,74719.98,5.0,0.74317,0.00017,18.74442]
[1776394571284,33.03,74723.41,5.0,0.74374,0.00017,18.72332]
[1776394576319,33.03,74725.31,5.0,0.74406,0.00017,18.71161]
[1776394581353,33.03,74726.34,5.0,0.74424,0.00017,18.70521]
[1776394584376,33.03,74733.25,5.0,0.7454,0.00017,18.66265]
[1776394589410,33.03,74735.57,5.0,0.74578,0.00017,18.64844]
[1776394594444,33.03,74736.02,5.0,0.74589,0.00017,18.64158]
[1776394600566,33.03,74736.56,5.0,0.74598,0.00017,18.63826]
[1776394608542,33.03,74737.03,5.0,0.74606,0.00017,18.63531]
[1776394613577,33.03,74737.19,5.0,0.74608,0.00017,18.63425]
[1776394619620,33.03,74737.68,5.0,0.74617,0.00017,18.6311]
[1776394624656,33.03,74733.84,5.0,0.74553,0.00017,18.65465]
[1776394630784,33.03,74733.49,5.0,0.74548,0.00017,18.65648]
[1776394636739,33.03,74734.26,5.0,0.74562,0.00017,18.6514]
[1776394644796,33.03,74735.14,5.0,0.74578,0.00017,18.64556]
[1776394649831,33.03,74735.2,5.0,0.74579,0.00017,18.64492]
[1776394655873,33.02,74735.35,5.0,0.74586,0.00017,18.63948]
[1776394660907,33.02,74736.05,5.0,0.74598,0.00017,18.6349]
[1776394666949,33.02,74735.28,5.0,0.74586,0.00017,18.63929]
[1776394673999,33.02,74735.99,5.0,0.74599,0.00017,18.6345]
[1776394681135,33.02,74736.44,5.0,0.74608,0.00017,18.63127]
[1776394688108,33.02,74736.03,5.0,0.74602,0.00017,18.63348]
[1776394693142,33.02,74739.51,5.0,0.74661,0.00017,18.61178]
[1776394698177,33.01,74724.99,5.0,0.74419,0.00017,18.70102]
[1776394701276,33.01,74719.74,5.0,0.74332,0.00017,18.73283]
[1776394707241,33.01,74717.06,5.0,0.74289,0.00017,18.74842]
[1776394712294,33.01,74716.28,5.0,0.74281,0.00017,18.74835]
[1776394721416,33.0,74713.93,5.0,0.74244,0.00017,18.7615]
[1776394728407,33.0,74711.28,5.0,0.74202,0.00017,18.77673]
[1776394737473,32.99,74709.88,5.0,0.74182,0.00017,18.78403]
[1776394742507,32.99,74709.66,5.0,0.7418,0.00017,18.7847]
[1776394750569,32.98,74708.7,5.0,0.74166,0.00017,18.78963]
[1776394755602,32.98,74711.84,5.0,0.7422,0.00017,18.77006]
[1776394760636,32.98,74710.6,5.0,0.742,0.00017,18.77732]
[1776394766678,32.98,74710.36,5.0,0.74197,0.00017,18.77844]
[1776394771770,32.98,74708.78,5.0,0.74174,0.00017,18.78368]
[1776394782791,32.98,74708.4,5.0,0.74169,0.00017,18.7856]
[1776394790849,32.98,74707.42,5.0,0.74153,0.00017,18.79137]
[1776394792862,32.98,74721.1,5.0,0.74384,0.00017,18.70746]
[1776394793870,32.98,74721.98,5.0,0.74399,0.00017,18.70202]
[1776394799913,32.97,74725.15,5.0,0.74452,0.00017,18.68234]
[1776394802940,32.97,74732.82,5.0,0.74581,0.00017,18.63492]
[1776394804954,32.97,74727.41,5.0,0.7449,0.00017,18.66833]
[1776394807973,32.97,74726.39,5.0,0.74474,0.00017,18.67449]
[1776394813008,32.97,74730.8,5.0,0.74548,0.00017,18.64712]
[1776394818043,32.97,74730.49,5.0,0.74543,0.00017,18.64889]
[1776394823078,32.97,74730.26,5.0,0.7454,0.00017,18.65014]
[1776394829121,32.97,74731.63,5.0,0.74564,0.00017,18.64128]
[1776394834157,32.97,74733.43,5.0,0.74598,0.00017,18.62569]
[1776394839192,32.97,74734.02,5.0,0.74608,0.00017,18.62176]
[1776394844228,32.97,74729.47,5.0,0.74533,0.00017,18.64959]
[1776394846240,32.97,74727.47,5.0,0.74499,0.00017,18.66193]
[1776394851275,32.97,74728.99,5.0,0.74525,0.00017,18.65245]
[1776394856313,32.97,74729.75,5.0,0.74538,0.00017,18.64758]
[1776394862402,32.96,74731.39,5.0,0.74566,0.00017,18.63722]
[1776394868393,32.96,74731.39,5.0,0.74567,0.00017,18.63697]
[1776394873429,32.96,74734.92,5.0,0.74627,0.00017,18.61491]
[1776394878465,32.96,74735.14,5.0,0.74631,0.00017,18.61345]
[1776394883499,32.96,74734.36,5.0,0.74618,0.00017,18.61821]
[1776394888533,32.96,74735.77,5.0,0.74642,0.00017,18.60939]
[1776394893570,32.96,74736.17,5.0,0.74652,0.00017,18.60265]
[1776394898607,32.96,74737.65,5.0,0.74677,0.00017,18.5934]
[1776394903643,32.96,74737.96,5.0,0.74682,0.00017,18.59141]
[1776394909683,32.96,74737.41,5.0,0.74673,0.00017,18.59471]
[1776394914719,32.96,74737.68,5.0,0.74678,0.00017,18.59293]
[1776394919754,32.96,74735.91,5.0,0.74649,0.00017,18.60376]
[1776394925798,32.96,74731.37,5.0,0.74573,0.00017,18.63161]
[1776394931838,32.96,74730.86,5.0,0.74566,0.00017,18.6345]
[1776394935867,32.96,74724.63,5.0,0.74461,0.00017,18.67295]
[1776394937881,32.96,74714.15,5.0,0.74285,0.00017,18.73748]
[1776394939895,32.96,74711.13,5.0,0.74233,0.00017,18.75608]
[1776394945938,32.96,74705.41,5.0,0.74136,0.00017,18.7913]
[1776394950973,32.96,74702.15,5.0,0.74081,0.00017,18.81139]
[1776394961044,32.96,74701.1,5.0,0.74065,0.00017,18.81412]
[1776394968094,32.96,74700.53,5.0,0.74054,0.00017,18.818]
[1776394969100,32.96,74690.8,5.0,0.73889,0.00017,18.87724]
[1776394970107,32.96,74686.6,5.0,0.73817,0.00017,18.90274]
[1776394975143,32.97,74686.9,5.0,0.73821,0.00017,18.90122]
[1776394977156,32.97,74674.33,5.0,0.73607,0.00017,18.97714]
[1776394978163,32.97,74666.07,5.0,0.73465,0.00017,19.02668]
[1776394979170,32.97,74666.0,5.0,0.73464,0.00017,19.0271]
[1776394984205,32.97,74667.62,5.0,0.73492,0.00017,19.01739]
[1776394989239,32.97,74672.28,5.0,0.73572,0.00017,18.98943]
[1776394994274,32.97,74673.27,5.0,0.73587,0.00017,18.98392]
[1776395000318,32.97,74674.5,5.0,0.73607,0.00017,18.97705]
[1776395005351,32.97,74674.96,5.0,0.73614,0.00017,18.9747]
[1776395010386,32.97,74677.23,5.0,0.73651,0.00017,18.96146]
[1776395015424,32.98,74683.39,5.0,0.73758,0.00017,18.92066]
[1776395020458,32.98,74685.27,5.0,0.73789,0.00017,18.90988]
[1776395025492,32.98,74684.29,5.0,0.7377,0.00017,18.91649]
[1776395030532,32.98,74680.97,5.0,0.73712,0.00017,18.93718]
[1776395036572,32.99,74678.09,5.0,0.73661,0.00017,18.95521]
[1776395041609,32.99,74678.24,5.0,0.73662,0.00017,18.95494]
[1776395046649,32.99,74682.17,5.0,0.73727,0.00017,18.93191]
[1776395051677,33.0,74680.36,5.0,0.73694,0.00017,18.94343]
[1776395056712,33.0,74679.63,5.0,0.7368,0.00017,18.94836]
[1776395061747,33.0,74679.22,5.0,0.73672,0.00017,18.95132]
[1776395066782,33.0,74675.17,5.0,0.73602,0.00017,18.97603]
[1776395068797,33.0,74669.53,5.0,0.73505,0.00017,19.01]
[1776395071818,33.01,74664.5,5.0,0.73421,0.00017,19.03619]
[1776395076852,33.01,74664.12,5.0,0.73414,0.00017,19.0389]
[1776395081902,33.01,74663.95,5.0,0.73409,0.00017,19.04038]
[1776395086926,33.01,74661.66,5.0,0.73369,0.00017,19.0545]
[1776395091961,33.01,74661.82,5.0,0.7337,0.00017,19.05401]
[1776395096995,33.02,74662.77,5.0,0.73385,0.00017,19.04891]
[1776395102033,33.02,74661.34,5.0,0.73359,0.00017,19.05794]
[1776395107067,33.02,74660.75,5.0,0.73348,0.00017,19.06195]
[1776395112103,33.02,74655.47,5.0,0.73256,0.00017,19.09372]
[1776395115124,33.02,74648.49,5.0,0.73135,0.00017,19.13523]
[1776395118144,33.03,74644.66,5.0,0.73069,0.00017,19.15812]
[1776395123181,33.03,74638.19,5.0,0.72956,0.00017,19.19665]
[1776395128215,33.03,74639.17,5.0,0.72971,0.00017,19.19128]
[1776395133250,33.03,74639.51,5.0,0.72979,0.00017,19.1857]
[1776395142314,33.04,74640.76,5.0,0.72998,0.00017,19.1793]
[1776395146341,33.04,74649.48,5.0,0.73147,0.00017,19.12838]
[1776395150369,33.04,74654.18,5.0,0.73226,0.00017,19.1011]
[1776395155406,33.04,74653.29,5.0,0.73209,0.00017,19.10712]
[1776395160442,33.05,74653.2,5.0,0.73205,0.00017,19.10828]
[1776395165477,33.05,74650.1,5.0,0.7315,0.00017,19.1272]
[1776395167503,33.05,74644.72,5.0,0.73057,0.00017,19.15919]
[1776395173534,33.06,74644.17,5.0,0.73045,0.00017,19.16324]
[1776395181589,33.06,74642.48,5.0,0.73013,0.00017,19.17446]
[1776395186624,33.07,74636.46,5.0,0.72906,0.00017,19.21058]
[1776395188638,33.07,74631.67,5.0,0.72823,0.00017,19.23892]
[1776395191660,33.07,74638.08,5.0,0.72935,0.00017,19.19781]
[1776395193674,33.07,74652.14,5.0,0.73177,0.00017,19.11535]
[1776395194683,33.07,74653.52,5.0,0.732,0.00017,19.10744]
[1776395196696,33.07,74662.45,5.0,0.73352,0.00017,19.05482]
[1776395200725,33.08,74675.45,5.0,0.73573,0.00017,18.97787]
[1776395201731,33.08,74676.78,5.0,0.73595,0.00017,18.97009]
[1776395206765,33.08,74676.9,5.0,0.73595,0.00017,18.97025]
[1776395209789,33.08,74683.13,5.0,0.73699,0.00017,18.93344]
[1776395214834,33.09,74674.32,5.0,0.73546,0.00017,18.98724]
[1776395215840,33.09,74663.16,5.0,0.73355,0.00017,19.05388]
[1776395216849,33.09,74663.61,5.0,0.73362,0.00017,19.05135]
[1776395221883,33.09,74664.6,5.0,0.73377,0.00017,19.04616]
[1776395226917,33.1,74663.76,5.0,0.73361,0.00017,19.05174]
[1776395229939,33.1,74669.48,5.0,0.73458,0.00017,19.01814]
[1776395234975,33.1,74672.28,5.0,0.73504,0.00017,19.00223]
[1776395240016,33.1,74673.54,5.0,0.73523,0.00017,18.9955]
[1776395245078,33.11,74674.75,5.0,0.73542,0.00017,18.98907]
[1776395250081,33.11,74675.6,5.0,0.73554,0.00017,18.98481]
[1776395253102,33.11,74686.69,5.0,0.73744,0.00017,18.91487]
[1776395258136,33.12,74685.61,5.0,0.73722,0.00017,18.92249]
[1776395264182,33.13,74686.53,5.0,0.73734,0.00017,18.9183]
[1776395268207,33.13,74680.52,5.0,0.7363,0.00017,18.95513]
[1776395273242,33.13,74679.38,5.0,0.73608,0.00017,18.96279]
[1776395278278,33.14,74679.96,5.0,0.73616,0.00017,18.96016]
[1776395285325,33.14,74680.86,5.0,0.73628,0.00017,18.95596]
[1776395288362,33.14,74689.63,5.0,0.73776,0.00017,18.90391]
[1776395289371,33.15,74691.59,5.0,0.73808,0.00017,18.89228]
[1776395294405,33.15,74684.35,5.0,0.73683,0.00017,18.9366]
[1776395299441,33.15,74681.22,5.0,0.73628,0.00017,18.95618]
[1776395304476,33.16,74681.35,5.0,0.73628,0.00017,18.95623]
[1776395309510,33.16,74683.05,5.0,0.73654,0.00017,18.94692]
[1776395314546,33.16,74685.83,5.0,0.73702,0.00017,18.9271]
[1776395321595,33.17,74685.08,5.0,0.73686,0.00017,18.93296]
[1776395326630,33.18,74683.69,5.0,0.73659,0.00017,18.9422]
[1776395331665,33.18,74683.38,5.0,0.73652,0.00017,18.94497]
[1776395340727,33.19,74683.91,5.0,0.73656,0.00017,18.94347]
[1776395345789,33.19,74683.23,5.0,0.73642,0.00017,18.94842]
[1776395350799,33.2,74683.49,5.0,0.73644,0.00017,18.94777]
[1776395355859,33.2,74684.48,5.0,0.73658,0.00017,18.94294]
[1776395358864,33.2,74695.11,5.0,0.73837,0.00017,18.87977]
[1776395363900,33.21,74690.31,5.0,0.73753,0.00017,18.90935]
[1776395368935,33.21,74689.88,5.0,0.73744,0.00017,18.9127]
[1776395372964,33.21,74696.27,5.0,0.73853,0.00017,18.8709]
[1776395373971,33.21,74695.24,5.0,0.73835,0.00017,18.87729]
[1776395379006,33.22,74687.96,5.0,0.73709,0.00017,18.922]
[1776395382028,33.22,74679.25,5.0,0.7356,0.00017,18.97454]
[1776395384044,33.22,74670.86,5.0,0.73416,0.00017,19.02477]
[1776395385049,33.22,74667.13,5.0,0.73352,0.00017,19.04701]
[1776395389077,33.23,74661.37,5.0,0.73252,0.00017,19.08153]
[1776395390085,33.23,74654.42,5.0,0.73133,0.00017,19.12252]
[1776395392100,33.23,74644.89,5.0,0.72969,0.00017,19.17854]
[1776395393107,33.23,74637.34,5.0,0.72839,0.00017,19.22265]
[1776395395121,33.23,74647.57,5.0,0.73014,0.00017,19.16318]
[1776395396130,33.23,74653.04,5.0,0.73107,0.00017,19.13127]
[1776395399149,33.23,74646.52,5.0,0.72994,0.00017,19.1699]
[1776395401163,33.23,74642.66,5.0,0.72927,0.00017,19.19272]
[1776395403178,33.24,74636.36,5.0,0.72818,0.00017,19.22962]
[1776395408222,33.24,74634.38,5.0,0.72782,0.00017,19.24166]
[1776395409231,33.24,74642.67,5.0,0.72925,0.00017,19.19351]
[1776395410235,33.24,74646.02,5.0,0.72982,0.00017,19.17405]
[1776395413260,33.24,74658.01,5.0,0.73187,0.00017,19.10409]
[1776395414270,33.24,74671.16,5.0,0.73411,0.00017,19.02657]
[1776395415272,33.24,74673.33,5.0,0.73448,0.00017,19.01381]
[1776395420311,33.24,74676.58,5.0,0.73502,0.00017,18.99505]
[1776395423328,33.24,74682.21,5.0,0.73597,0.00017,18.9618]
[1776395428363,33.24,74685.29,5.0,0.73648,0.00017,18.94368]
[1776395434404,33.25,74685.64,5.0,0.73657,0.00017,18.93776]
[1776395435412,33.25,74691.9,5.0,0.73762,0.00017,18.90043]
[1776395437426,33.25,74694.67,5.0,0.73809,0.00017,18.88403]
[1776395442461,33.25,74693.83,5.0,0.73793,0.00017,18.88955]
[1776395447499,33.25,74697.66,5.0,0.73857,0.00017,18.86705]
[1776395449516,33.25,74706.55,5.0,0.74006,0.00017,18.8138]
[1776395452533,33.25,74705.23,5.0,0.73983,0.00017,18.82208]
[1776395457569,33.26,74701.24,5.0,0.73914,0.00017,18.84668]
[1776395462605,33.26,74698.24,5.0,0.73862,0.00017,18.86535]
[1776395467641,33.26,74695.22,5.0,0.73809,0.00017,18.88414]
[1776395471667,33.27,74683.06,5.0,0.73602,0.00017,18.95727]
[1776395472677,33.27,74681.73,5.0,0.73578,0.00017,18.96538]
[1776395477710,33.27,74677.85,5.0,0.73511,0.00017,18.98917]
[1776395478718,33.27,74669.38,5.0,0.73366,0.00017,19.03945]
[1776395479724,33.27,74666.82,5.0,0.73322,0.00017,19.05465]
[1776395481738,33.27,74662.41,5.0,0.73246,0.00017,19.08101]
[1776395486773,33.28,74664.12,5.0,0.73273,0.00017,19.07184]
[1776395490802,33.28,74669.61,5.0,0.73365,0.00017,19.04011]
[1776395495835,33.28,74671.68,5.0,0.73401,0.00017,19.02426]
[1776395499864,33.28,74666.44,5.0,0.73311,0.00017,19.05574]
[1776395501877,33.29,74660.07,5.0,0.73201,0.00017,19.09343]
[1776395506912,33.29,74660.16,5.0,0.73202,0.00017,19.09331]
[1776395511947,33.29,74660.83,5.0,0.73212,0.00017,19.08978]
[1776395517008,33.29,74659.62,5.0,0.7319,0.00017,19.09724]
[1776395518997,33.29,74653.18,5.0,0.7308,0.00017,19.13508]
[1776395521011,33.29,74653.41,5.0,0.73084,0.00017,19.13381]
[1776395527078,33.29,74655.19,5.0,0.73113,0.00017,19.12375]
[1776395532088,33.3,74656.77,5.0,0.7314,0.00017,19.11471]
[1776395537124,33.3,74658.01,5.0,0.7316,0.00017,19.10761]
[1776395546186,33.3,74658.38,5.0,0.73166,0.00017,19.10565]
[1776395551222,33.3,74660.1,5.0,0.73198,0.00017,19.09154]
[1776395556258,33.3,74661.11,5.0,0.73215,0.00017,19.08571]
[1776395563306,33.3,74661.53,5.0,0.73222,0.00017,19.08339]
[1776395572370,33.3,74660.22,5.0,0.73199,0.00017,19.09129]
[1776395575393,33.3,74675.79,5.0,0.73464,0.00017,18.99965]
[1776395576399,33.3,74680.18,5.0,0.73538,0.00017,18.97376]
[1776395579419,33.3,74687.12,5.0,0.73655,0.00017,18.93285]
[1776395580427,33.3,74692.22,5.0,0.73741,0.00017,18.90255]
[1776395583448,33.3,74696.94,5.0,0.7382,0.00017,18.8745]
[1776395588483,33.3,74695.76,5.0,0.73799,0.00017,18.88188]
[1776395593517,33.31,74695.1,5.0,0.73787,0.00017,18.8861]
[1776395594525,33.31,74703.56,5.0,0.7393,0.00017,18.83549]
[1776395595531,33.31,74703.81,5.0,0.73933,0.00017,18.83411]
[1776395598553,33.31,74709.31,5.0,0.74025,0.00017,18.80134]
[1776395600566,33.31,74710.21,5.0,0.7404,0.00017,18.79612]
[1776395601574,33.31,74724.57,5.0,0.7428,0.00017,18.70947]
[1776395602581,33.31,74725.69,5.0,0.74298,0.00017,18.70283]
[1776395607616,33.31,74722.89,5.0,0.74249,0.00017,18.72056]
[1776395612653,33.32,74727.21,5.0,0.74323,0.00017,18.69094]
[1776395617685,33.32,74723.23,5.0,0.74254,0.00017,18.71577]
[1776395623730,33.32,74728.34,5.0,0.74337,0.00017,18.68561]
[1776395628762,33.33,74728.91,5.0,0.74345,0.00017,18.6829]
[1776395629770,33.33,74723.72,5.0,0.74258,0.00017,18.71454]
[1776395634808,33.33,74724.35,5.0,0.74267,0.00017,18.71139]
[1776395638835,33.33,74718.46,5.0,0.74167,0.00017,18.74751]
[1776395644879,33.33,74719.3,5.0,0.74179,0.00017,18.74312]
[1776395649914,33.34,74712.1,5.0,0.74057,0.00017,18.78708]
[1776395655957,33.34,74709.37,5.0,0.7401,0.00017,18.80403]
[1776395660991,33.34,74706.8,5.0,0.73966,0.00017,18.81995]
[1776395666027,33.34,74706.41,5.0,0.73958,0.00017,18.82283]
[1776395672071,33.35,74705.56,5.0,0.73945,0.00017,18.82445]
[1776395677104,33.35,74705.07,5.0,0.73935,0.00017,18.82795]
[1776395682138,33.35,74705.01,5.0,0.73932,0.00017,18.8289]
[1776395688213,33.36,74703.39,5.0,0.73903,0.00017,18.83939]
[1776395694222,33.36,74702.25,5.0,0.73882,0.00017,18.84691]
[1776395702279,33.36,74702.01,5.0,0.73875,0.00017,18.84933]
[1776395707313,33.37,74705.12,5.0,0.73926,0.00017,18.8314]
[1776395711342,33.37,74712.03,5.0,0.7404,0.00017,18.79043]
[1776395713356,33.37,74723.14,5.0,0.74226,0.00017,18.72361]
[1776395714363,33.37,74727.59,5.0,0.743,0.00017,18.69677]
[1776395716376,33.37,74730.31,5.0,0.74345,0.00017,18.68047]
[1776395721411,33.37,74736.47,5.0,0.74445,0.00017,18.64361]
[1776395724434,33.37,74742.1,5.0,0.74538,0.00017,18.60972]
[1776395729468,33.38,74744.19,5.0,0.7457,0.00017,18.59776]
[1776395738565,33.38,74742.18,5.0,0.74537,0.00017,18.60715]
[1776395745585,33.39,74743.62,5.0,0.74559,0.00017,18.59922]
[1776395747596,33.39,74735.48,5.0,0.74423,0.00017,18.649]
[1776395752629,33.39,74731.76,5.0,0.7436,0.00017,18.6721]
[1776395757665,33.39,74731.73,5.0,0.74358,0.00017,18.67274]
[1776395762700,33.39,74729.04,5.0,0.74312,0.00017,18.68935]
[1776395767734,33.39,74731.59,5.0,0.74354,0.00017,18.67418]
[1776395772770,33.4,74734.19,5.0,0.74397,0.00017,18.65867]
[1776395777805,33.4,74735.86,5.0,0.74424,0.00017,18.6488]
[1776395779818,33.4,74744.21,5.0,0.74562,0.00017,18.59802]
[1776395780827,33.4,74745.58,5.0,0.74585,0.00017,18.5897]
[1776395782844,33.4,74754.5,5.0,0.74732,0.00016,18.5351]
[1776395783850,33.4,74754.81,5.0,0.74737,0.00016,18.5332]
[1776395788885,33.4,74754.2,5.0,0.74727,0.00016,18.53706]
[1776395793920,33.4,74754.25,5.0,0.74731,0.00017,18.53279]
[1776395798955,33.4,74753.92,5.0,0.74725,0.00017,18.53482]
[1776395803989,33.4,74753.08,5.0,0.74711,0.00017,18.54005]
[1776395809057,33.4,74754.2,5.0,0.74729,0.00017,18.53349]
[1776395814061,33.4,74753.6,5.0,0.74718,0.00017,18.53752]
[1776395819096,33.4,74754.78,5.0,0.74737,0.00016,18.53051]
[1776395824130,33.4,74751.86,5.0,0.74688,0.00017,18.54863]
[1776395829167,33.41,74753.93,5.0,0.74721,0.00017,18.53633]
[1776395834201,33.41,74754.82,5.0,0.74735,0.00016,18.53131]
[1776395838232,33.41,74748.09,5.0,0.74623,0.00017,18.57273]
[1776395840244,33.41,74743.37,5.0,0.74545,0.00017,18.60155]
[1776395845278,33.41,74743.08,5.0,0.7454,0.00017,18.60333]
[1776395850313,33.41,74741.95,5.0,0.74521,0.00017,18.61021]
[1776395855352,33.41,74745.37,5.0,0.74581,0.00017,18.58529]
[1776395860383,33.41,74745.01,5.0,0.74575,0.00017,18.5876]
[1776395865417,33.41,74745.78,5.0,0.74587,0.00017,18.58306]
[1776395870452,33.41,74748.31,5.0,0.74628,0.00017,18.56786]
[1776395876495,33.41,74748.77,5.0,0.74635,0.00017,18.56534]
[1776395877502,33.41,74739.83,5.0,0.74487,0.00017,18.61986]
[1776395878509,33.41,74737.45,5.0,0.74447,0.00017,18.63431]
[1776395883545,33.41,74735.8,5.0,0.7442,0.00017,18.64429]
[1776395886565,33.41,74728.54,5.0,0.74299,0.00017,18.68851]
[1776395891605,33.41,74727.44,5.0,0.7428,0.00017,18.69545]
[1776395892607,33.41,74721.25,5.0,0.74176,0.00017,18.73286]
[1776395897641,33.42,74726.23,5.0,0.74258,0.00017,18.7032]
[1776395902677,33.42,74727.8,5.0,0.74283,0.00017,18.69417]
[1776395907711,33.42,74727.98,5.0,0.74285,0.00017,18.69364]
[1776395913754,33.42,74725.79,5.0,0.74249,0.00017,18.70363]
[1776395917783,33.43,74731.24,5.0,0.74338,0.00017,18.67138]
[1776395922818,33.43,74732.1,5.0,0.7435,0.00017,18.66715]
[1776395927852,33.44,74732.45,5.0,0.74354,0.00017,18.66576]
[1776395932889,33.44,74733.8,5.0,0.74374,0.00017,18.65826]
[1776395937924,33.44,74734.48,5.0,0.74384,0.00017,18.65478]
[1776395942958,33.44,74735.33,5.0,0.74396,0.00017,18.65025]
[1776395950050,33.45,74735.69,5.0,0.744,0.00017,18.64888]
[1776395956049,33.45,74736.23,5.0,0.74408,0.00017,18.6462]
[1776395961084,33.45,74734.72,5.0,0.74381,0.00017,18.6558]
[1776395966119,33.45,74734.88,5.0,0.74383,0.00017,18.65529]
[1776395971154,33.46,74735.32,5.0,0.74392,0.00017,18.64889]
[1776395980216,33.46,74735.59,5.0,0.74395,0.00017,18.64791]
[1776395985252,33.46,74736.25,5.0,0.74405,0.00017,18.64427]
[1776395990286,33.46,74734.36,5.0,0.74373,0.00017,18.65602]
[1776395995321,33.46,74735.33,5.0,0.74388,0.00017,18.65041]
[1776396000357,33.46,74737.53,5.0,0.74424,0.00017,18.63736]
[1776396009420,33.47,74737.17,5.0,0.74416,0.00017,18.64014]
[1776396014467,33.47,74737.41,5.0,0.7442,0.00017,18.63901]
[1776396019491,33.47,74738.32,5.0,0.74434,0.00017,18.6338]
[1776396024526,33.47,74738.86,5.0,0.74442,0.00017,18.63082]
[1776396030572,33.47,74739.56,5.0,0.74453,0.00017,18.62697]
[1776396035603,33.47,74740.8,5.0,0.74475,0.00017,18.61563]
[1776396040694,33.48,74740.9,5.0,0.74476,0.00017,18.61539]
[1776396046681,33.48,74728.15,5.0,0.74263,0.00017,18.69299]
[1776396047688,33.48,74724.72,5.0,0.74206,0.00017,18.7137]
[1776396051716,33.48,74718.85,5.0,0.74108,0.00017,18.74912]
[1776396056751,33.48,74712.99,5.0,0.74009,0.00017,18.7844]
[1776396061792,33.48,74708.61,5.0,0.73936,0.00017,18.81074]
[1776396066821,33.48,74706.31,5.0,0.73897,0.00017,18.8246]
[1776396071855,33.48,74703.9,5.0,0.73856,0.00017,18.83911]
[1776396079911,33.48,74700.65,5.0,0.73801,0.00017,18.85873]
[1776396085954,33.48,74700.32,5.0,0.73794,0.00017,18.86091]
[1776396090989,33.48,74697.62,5.0,0.73748,0.00017,18.87715]
[1776396095020,33.49,74702.84,5.0,0.73839,0.00017,18.84222]
[1776396100055,33.49,74700.25,5.0,0.73794,0.00017,18.85801]
[1776396108109,33.49,74701.29,5.0,0.7381,0.00017,18.85237]
[1776396113143,33.49,74704.35,5.0,0.73861,0.00017,18.83449]
[1776396120228,33.49,74706.57,5.0,0.73897,0.00017,18.8216]
[1776396125263,33.49,74710.31,5.0,0.73959,0.00017,18.79961]
[1776396131305,33.5,74712.08,5.0,0.73987,0.00017,18.78933]
[1776396137348,33.5,74714.31,5.0,0.74024,0.00017,18.77627]
[1776396142381,33.5,74714.91,5.0,0.74033,0.00017,18.77294]
[1776396147417,33.5,74716.42,5.0,0.74058,0.00017,18.7641]
[1776396154465,33.5,74717.73,5.0,0.74082,0.00017,18.75235]
[1776396159500,33.5,74718.66,5.0,0.74097,0.00017,18.74695]
[1776396165542,33.5,74720.28,5.0,0.74124,0.00017,18.73743]
[1776396170578,33.5,74716.1,5.0,0.74054,0.00017,18.76263]
[1776396175614,33.5,74716.71,5.0,0.74064,0.00017,18.75912]
[1776396176621,33.5,74721.89,5.0,0.7415,0.00017,18.72811]
[1776396178633,33.5,74733.64,5.0,0.74345,0.00017,18.65754]
[1776396181683,33.5,74736.5,5.0,0.74392,0.00017,18.64022]
[1776396186695,33.5,74737.99,5.0,0.74417,0.00017,18.6314]
[1776396191735,33.51,74741.66,5.0,0.74477,0.00017,18.60933]
[1776396196767,33.51,74744.99,5.0,0.74532,0.00017,18.58919]
[1776396201804,33.51,74748.64,5.0,0.74592,0.00017,18.56723]
[1776396206837,33.51,74747.44,5.0,0.7457,0.00017,18.57505]
[1776396209857,33.51,74741.19,5.0,0.74466,0.00017,18.61327]
[1776396211886,33.51,74733.91,5.0,0.74349,0.00017,18.65327]
[1776396212892,33.51,74727.85,5.0,0.74248,0.00017,18.68985]
[1776396214907,33.51,74722.18,5.0,0.74153,0.00017,18.72394]
[1776396216920,33.51,74728.81,5.0,0.74264,0.00017,18.68408]
[1776396220950,33.51,74733.02,5.0,0.74333,0.00017,18.65884]
[1776396225983,33.51,74736.5,5.0,0.7439,0.00017,18.6381]
[1776396231019,33.51,74740.48,5.0,0.74455,0.00017,18.61436]
[1776396241090,33.52,74741.52,5.0,0.7447,0.00017,18.60894]
[1776396249145,33.52,74740.39,5.0,0.7445,0.00017,18.61654]
[1776396254180,33.52,74738.25,5.0,0.74413,0.00017,18.62991]
[1776396259216,33.53,74732.98,5.0,0.74324,0.00017,18.66225]
[1776396266265,33.53,74734.06,5.0,0.74341,0.00017,18.65617]
[1776396272334,33.53,74734.45,5.0,0.7435,0.00017,18.64997]
[1776396282406,33.53,74736.98,5.0,0.7439,0.00017,18.63522]
[1776396287411,33.53,74738.88,5.0,0.74421,0.00017,18.62395]
[1776396292446,33.53,74741.41,5.0,0.74463,0.00017,18.60887]
[1776396295468,33.53,74751.45,5.0,0.74628,0.00016,18.54805]
[1776396296476,33.53,74754.86,5.0,0.74684,0.00016,18.52734]
[1776396301510,33.53,74756.18,5.0,0.74705,0.00016,18.51963]
[1776396304532,33.54,74759.97,5.0,0.74767,0.00016,18.49679]
[1776396309566,33.54,74761.33,5.0,0.74788,0.00016,18.48905]
[1776396314601,33.54,74762.77,5.0,0.7481,0.00016,18.48087]
[1776396319636,33.54,74761.06,5.0,0.7478,0.00016,18.49198]
[1776396324671,33.55,74763.66,5.0,0.74821,0.00016,18.47682]
[1776396329706,33.55,74762.68,5.0,0.74803,0.00016,18.48354]
[1776396331721,33.55,74768.32,5.0,0.74898,0.00016,18.44506]
[1776396338770,33.55,74763.87,5.0,0.74824,0.00016,18.47273]
[1776396344813,33.55,74762.94,5.0,0.74808,0.00016,18.47882]
[1776396351861,33.56,74762.16,5.0,0.74794,0.00016,18.48401]
[1776396357903,33.56,74760.73,5.0,0.74769,0.00016,18.49301]
[1776396362968,33.56,74755.64,5.0,0.74685,0.00016,18.52416]
[1776396368983,33.56,74755.87,5.0,0.74689,0.00016,18.52285]
[1776396374018,33.56,74757.09,5.0,0.74708,0.00016,18.51564]
[1776396380062,33.56,74757.06,5.0,0.74707,0.00016,18.51615]
[1776396385097,33.56,74761.08,5.0,0.74773,0.00016,18.49177]
[1776396390175,33.56,74760.47,5.0,0.74762,0.00016,18.49571]
[1776396391142,33.56,74776.2,5.0,0.75023,0.00016,18.39524]
[1776396392146,33.56,74779.55,5.0,0.75078,0.00016,18.37471]
[1776396398188,33.56,74775.25,5.0,0.75006,0.00016,18.40166]
[1776396403261,33.57,74773.04,5.0,0.74969,0.00016,18.41564]
[1776396406243,33.57,74779.16,5.0,0.75069,0.00016,18.37822]
[1776396411279,33.57,74780.16,5.0,0.75084,0.00016,18.37252]
[1776396416315,33.57,74779.5,5.0,0.75072,0.00016,18.37698]
[1776396418328,33.57,74774.03,5.0,0.74982,0.00016,18.41093]
[1776396423401,33.57,74769.37,5.0,0.74904,0.00016,18.44017]
[1776396428398,33.58,74764.06,5.0,0.74815,0.00016,18.47329]
[1776396433433,33.58,74765.33,5.0,0.74834,0.00016,18.46611]
[1776396435447,33.58,74772.79,5.0,0.74956,0.00016,18.42067]
[1776396438468,33.58,74777.81,5.0,0.75037,0.00016,18.39028]
[1776396443502,33.59,74777.86,5.0,0.75036,0.00016,18.39077]
[1776396448541,33.59,74777.43,5.0,0.75027,0.00016,18.39405]
[1776396453612,33.59,74772.7,5.0,0.74951,0.00016,18.41957]
[1776396461628,33.6,74772.36,5.0,0.74943,0.00016,18.42263]
[1776396465657,33.6,74767.28,5.0,0.74859,0.00016,18.45412]
[1776396468684,33.6,74754.91,5.0,0.74655,0.00016,18.52975]
[1776396469690,33.6,74750.37,5.0,0.7458,0.00016,18.55735]
[1776396474725,33.6,74745.83,5.0,0.74504,0.00017,18.58538]
[1776396478752,33.6,74740.41,5.0,0.74413,0.00017,18.61868]
[1776396483788,33.61,74742.25,5.0,0.74442,0.00017,18.60815]
[1776396490836,33.61,74740.98,5.0,0.74419,0.00017,18.61662]
[1776396496879,33.61,74744.37,5.0,0.74473,0.00017,18.59694]
[1776396501913,33.62,74744.13,5.0,0.74467,0.00017,18.59899]
[1776396506948,33.62,74744.05,5.0,0.74464,0.00017,18.60002]
[1776396512991,33.62,74743.92,5.0,0.74464,0.00017,18.59731]
[1776396518030,33.62,74744.02,5.0,0.74463,0.00017,18.59745]
[1776396523064,33.63,74744.85,5.0,0.74475,0.00017,18.59311]
[1776396529106,33.63,74745.16,5.0,0.74478,0.00017,18.59211]
[1776396534143,33.63,74750.04,5.0,0.74556,0.00016,18.56346]
[1776396537164,33.64,74738.72,5.0,0.74368,0.00017,18.63232]
[1776396538172,33.64,74735.9,5.0,0.74321,0.00017,18.6494]
[1776396544213,33.64,74734.44,5.0,0.74295,0.00017,18.65879]
[1776396549249,33.64,74733.96,5.0,0.74286,0.00017,18.66214]
[1776396551262,33.64,74739.96,5.0,0.74385,0.00017,18.62619]
[1776396556296,33.64,74742.52,5.0,0.74426,0.00017,18.61127]
[1776396561331,33.65,74743.19,5.0,0.74436,0.00017,18.60773]
[1776396571402,33.65,74743.69,5.0,0.74445,0.00017,18.60141]
[1776396576437,33.65,74746.47,5.0,0.7449,0.00016,18.58511]
[1776396581471,33.65,74744.27,5.0,0.74452,0.00017,18.59884]
[1776396586507,33.66,74742.74,5.0,0.74426,0.00017,18.60847]
[1776396591542,33.66,74742.71,5.0,0.74424,0.00017,18.60902]
[1776396592550,33.66,74749.25,5.0,0.74532,0.00016,18.56955]
[1776396594595,33.66,74750.68,5.0,0.74556,0.00016,18.56096]
[1776396599602,33.66,74767.38,5.0,0.7483,0.00016,18.45968]
[1776396600610,33.66,74771.01,5.0,0.74889,0.00016,18.43759]
[1776396605646,33.66,74768.38,5.0,0.74845,0.00016,18.45398]
[1776396610681,33.66,74769.48,5.0,0.74862,0.00016,18.44763]
[1776396613702,33.66,74777.3,5.0,0.7499,0.00016,18.39992]
[1776396616723,33.66,74771.67,5.0,0.74897,0.00016,18.43469]
[1776396622764,33.67,74765.94,5.0,0.74801,0.00016,18.47025]
[1776396627800,33.67,74762.11,5.0,0.74737,0.00016,18.49397]
[1776396632863,33.67,74770.49,5.0,0.74877,0.00016,18.43907]
[1776396633842,33.67,74770.61,5.0,0.74879,0.00016,18.43838]
[1776396639884,33.67,74775.18,5.0,0.74953,0.00016,18.41087]
[1776396644919,33.67,74771.87,5.0,0.74898,0.00016,18.43145]
[1776396649953,33.68,74774.79,5.0,0.74944,0.00016,18.41414]
[1776396654991,33.68,74775.71,5.0,0.74957,0.00016,18.40912]
[1776396661033,33.68,74777.44,5.0,0.74984,0.00016,18.39932]
[1776396666073,33.68,74778.75,5.0,0.75003,0.00016,18.39196]
[1776396671109,33.69,74782.47,5.0,0.75062,0.00016,18.36977]
[1776396676144,33.69,74787.33,5.0,0.7514,0.00016,18.34056]
[1776396681179,33.69,74794.58,5.0,0.75256,0.00016,18.29668]
[1776396686213,33.69,74797.09,5.0,0.75294,0.00016,18.28199]
[1776396691249,33.7,74800.76,5.0,0.75355,0.00016,18.25602]
[1776396703334,33.71,74802.39,5.0,0.75377,0.00016,18.24772]
[1776396705348,33.71,74809.01,5.0,0.75483,0.00016,18.20707]
[1776396711390,33.71,74810.15,5.0,0.75499,0.00016,18.20092]
[1776396716442,33.71,74808.51,5.0,0.75471,0.00016,18.2116]
[1776396721478,33.71,74804.88,5.0,0.75412,0.00016,18.23425]
[1776396723506,33.71,74810.35,5.0,0.755,0.00016,18.20048]
[1776396728527,33.71,74812.72,5.0,0.75538,0.00016,18.18613]
[1776396733561,33.72,74826.43,5.0,0.75757,0.00016,18.10124]
[1776396734568,33.72,74830.47,5.0,0.75821,0.00016,18.07607]
[1776396736582,33.72,74832.6,5.0,0.75855,0.00016,18.06293]
[1776396741616,33.72,74833.13,5.0,0.75862,0.00016,18.06007]
[1776396746652,33.72,74833.56,5.0,0.75868,0.00016,18.05783]
[1776396751687,33.72,74828.09,5.0,0.75783,0.00016,18.08817]
[1776396758745,33.72,74826.88,5.0,0.75762,0.00016,18.09636]
[1776396763772,33.73,74827.96,5.0,0.75778,0.00016,18.08997]
[1776396768809,33.73,74828.91,5.0,0.75793,0.00016,18.08444]
[1776396773860,33.73,74828.9,5.0,0.75791,0.00016,18.08491]
[1776396779895,33.73,74829.22,5.0,0.75795,0.00016,18.08343]
[1776396785937,33.73,74830.05,5.0,0.75807,0.00016,18.0788]
[1776396790975,33.74,74830.17,5.0,0.75808,0.00016,18.07853]
[1776396796017,33.74,74832.12,5.0,0.75838,0.00016,18.06688]
[1776396798025,33.74,74837.39,5.0,0.75921,0.00016,18.03419]
[1776396803060,33.74,74836.57,5.0,0.75906,0.00016,18.04006]
[1776396809102,33.74,74835.68,5.0,0.7589,0.00016,18.04646]
[1776396814137,33.75,74837.38,5.0,0.75919,0.00016,18.0322]
[1776396820181,33.75,74837.43,5.0,0.75918,0.00016,18.03263]
[1776396825218,33.75,74842.49,5.0,0.75997,0.00016,18.00148]
[1776396827228,33.75,74846.74,5.0,0.76064,0.00016,17.9751]
[1776396832266,33.76,74842.29,5.0,0.75992,0.00016,18.00372]
[1776396834278,33.76,74836.15,5.0,0.75893,0.00016,18.04244]
[1776396837299,33.76,74830.96,5.0,0.7581,0.00016,18.07518]
[1776396839313,33.76,74821.75,5.0,0.75662,0.00016,18.13265]
[1776396840328,33.76,74817.44,5.0,0.75592,0.00016,18.15949]
[1776396846361,33.76,74820.35,5.0,0.75638,0.00016,18.14189]
[1776396851396,33.76,74823.81,5.0,0.75692,0.00016,18.12081]
[1776396856439,33.77,74831.43,5.0,0.75813,0.00016,18.07406]
[1776396861467,33.77,74828.87,5.0,0.7577,0.00016,18.09069]
[1776396866501,33.77,74828.4,5.0,0.75761,0.00016,18.09413]
[1776396873551,33.77,74829.09,5.0,0.75774,0.00016,18.08628]
[1776396878586,33.77,74830.73,5.0,0.75799,0.00016,18.07655]
[1776396883622,33.78,74831.11,5.0,0.75804,0.00016,18.07466]
[1776396888657,33.78,74833.46,5.0,0.7584,0.00016,18.06046]
[1776396893691,33.78,74836.39,5.0,0.75886,0.00016,18.04277]
[1776396898728,33.78,74835.32,5.0,0.75867,0.00016,18.05006]
[1776396904769,33.79,74835.13,5.0,0.75862,0.00016,18.05198]
[1776396912824,33.79,74830.27,5.0,0.75783,0.00016,18.08301]
[1776396916853,33.79,74837.5,5.0,0.75897,0.00016,18.03826]
[1776396921887,33.79,74837.44,5.0,0.75895,0.00016,18.03921]
[1776396926923,33.79,74837.03,5.0,0.75887,0.00016,18.04227]
[1776396931960,33.8,74836.64,5.0,0.75884,0.00016,18.04064]
[1776396943064,33.8,74835.62,5.0,0.75867,0.00016,18.04736]
[1776396944045,33.8,74830.03,5.0,0.75778,0.00016,18.08221]
[1776396945061,33.8,74824.26,5.0,0.75685,0.00016,18.11814]
[1776396951093,33.8,74827.38,5.0,0.75734,0.00016,18.09897]
[1776396956128,33.8,74828.91,5.0,0.75758,0.00016,18.08966]
[1776396961163,33.8,74828.98,5.0,0.75759,0.00016,18.08949]
[1776396966202,33.8,74826.8,5.0,0.75724,0.00016,18.10325]
[1776396972239,33.8,74827.25,5.0,0.7573,0.00016,18.10065]
[1776396977276,33.8,74829.31,5.0,0.75763,0.00016,18.08804]
[1776396982309,33.8,74829.43,5.0,0.75764,0.00016,18.08753]
[1776396985346,33.8,74837.16,5.0,0.75887,0.00016,18.03935]
[1776396986337,33.8,74849.77,5.0,0.76088,0.00016,17.96053]
[1776396987345,33.8,74861.99,5.0,0.76281,0.00016,17.88368]
[1776396988353,33.8,74862.44,5.0,0.76288,0.00016,17.88087]
[1776396993387,33.8,74859.53,5.0,0.76245,0.00016,17.89512]
[1776396998422,33.8,74856.15,5.0,0.76191,0.00016,17.91657]
[1776397000436,33.8,74849.53,5.0,0.76086,0.00016,17.95823]
[1776397005470,33.81,74843.73,5.0,0.75994,0.00016,17.99477]
[1776397006478,33.81,74838.06,5.0,0.75903,0.00016,18.03031]
[1776397008500,33.81,74833.14,5.0,0.75824,0.00016,18.06113]
[1776397012520,33.81,74828.05,5.0,0.75742,0.00016,18.09315]
[1776397013532,33.81,74847.68,5.0,0.76055,0.00016,17.97064]
[1776397014537,33.81,74851.08,5.0,0.76109,0.00016,17.94927]
[1776397019576,33.81,74850.45,5.0,0.76099,0.00016,17.95303]
[1776397021587,33.81,74845.1,5.0,0.76015,0.00016,17.98646]
[1776397027640,33.81,74843.3,5.0,0.75987,0.00016,17.99749]
[1776397029649,33.81,74848.87,5.0,0.76075,0.00016,17.96266]
[1776397032668,33.81,74854.28,5.0,0.76161,0.00016,17.92883]
[1776397033675,33.81,74862.04,5.0,0.76283,0.00016,17.88006]
[1776397034682,33.81,74864.18,5.0,0.76317,0.00016,17.86665]
[1776397039717,33.81,74865.42,5.0,0.76335,0.00016,17.85929]
[1776397044752,33.81,74860.48,5.0,0.76256,0.00016,17.89081]
[1776397049787,33.81,74859.67,5.0,0.76243,0.00016,17.89628]
[1776397051801,33.81,74851.31,5.0,0.76113,0.00016,17.94473]
[1776397054822,33.81,74850.01,5.0,0.76092,0.00016,17.95309]
[1776397059857,33.81,74863.98,5.0,0.76313,0.00016,17.86545]
[1776397060864,33.81,74866.95,5.0,0.76359,0.00016,17.84677]
[1776397065908,33.82,74867.66,5.0,0.7637,0.00016,17.84264]
[1776397070934,33.82,74863.16,5.0,0.76298,0.00016,17.87138]
[1776397075969,33.82,74860.66,5.0,0.76257,0.00016,17.88773]
[1776397081005,33.82,74857.3,5.0,0.76202,0.00016,17.90948]
[1776397086041,33.82,74852.66,5.0,0.76127,0.00016,17.93939]
[1776397091076,33.83,74849.91,5.0,0.76082,0.00016,17.95737]
[1776397093092,33.83,74844.06,5.0,0.75988,0.00016,17.9941]
[1776397095104,33.83,74841.86,5.0,0.75953,0.00016,18.00803]
[1776397100141,33.83,74842.44,5.0,0.75961,0.00016,18.00479]
[1776397105174,33.83,74841.56,5.0,0.75947,0.00016,18.01057]
[1776397110209,33.83,74840.28,5.0,0.75926,0.00016,18.01877]
[1776397115244,33.83,74840.17,5.0,0.75927,0.00016,18.01539]
[1776397122293,33.83,74839.47,5.0,0.75915,0.00016,18.01997]
[1776397130348,33.83,74838.81,5.0,0.75904,0.00016,18.02421]
[1776397136405,33.83,74838.25,5.0,0.75896,0.00016,18.02771]
[1776397141425,33.83,74834.79,5.0,0.75841,0.00016,18.0492]
[1776397144447,33.83,74826.93,5.0,0.75715,0.00016,18.09807]
[1776397146460,33.83,74825.79,5.0,0.75697,0.00016,18.10518]
[1776397151496,33.83,74826.62,5.0,0.7571,0.00016,18.10012]
[1776397156545,33.83,74826.9,5.0,0.75714,0.00016,18.09851]
[1776397161566,33.84,74824.96,5.0,0.75683,0.00016,18.11068]
[1776397166601,33.84,74822.85,5.0,0.75649,0.00016,18.12375]
[1776397171638,33.84,74825.4,5.0,0.75693,0.00016,18.10372]
[1776397176685,33.84,74824.16,5.0,0.75673,0.00016,18.11142]
[1776397181706,33.84,74823.9,5.0,0.75669,0.00016,18.11301]
[1776397186745,33.84,74825.28,5.0,0.75691,0.00016,18.10445]
[1776397196828,33.84,74824.66,5.0,0.75681,0.00016,18.10828]
[1776397199832,33.84,74831.34,5.0,0.75788,0.00016,18.06687]
[1776397204869,33.84,74829.86,5.0,0.75764,0.00016,18.07631]
[1776397209904,33.84,74829.37,5.0,0.75755,0.00016,18.07949]
[1776397214939,33.84,74826.59,5.0,0.75711,0.00016,18.09679]
[1776397219973,33.84,74826.51,5.0,0.7571,0.00016,18.09731]
[1776397225010,33.84,74827.96,5.0,0.75733,0.00016,18.08835]
[1776397230043,33.84,74826.34,5.0,0.75706,0.00016,18.09874]
[1776397235083,33.84,74823.57,5.0,0.75664,0.00016,18.11197]
[1776397237111,33.84,74819.55,5.0,0.756,0.00016,18.13692]
[1776397239112,33.84,74799.54,5.0,0.75277,0.00016,18.26033]
[1776397240118,33.84,74789.39,5.0,0.75113,0.00016,18.32255]
[1776397241127,33.84,74788.34,5.0,0.75096,0.00016,18.32899]
[1776397245151,33.84,74780.88,5.0,0.74975,0.00016,18.37436]
[1776397247166,33.84,74777.53,5.0,0.7492,0.00016,18.39486]
[1776397250186,33.84,74765.12,5.0,0.74717,0.00016,18.47022]
[1776397251206,33.84,74761.77,5.0,0.74662,0.00016,18.49043]
[1776397256228,33.84,74762.03,5.0,0.74667,0.00016,18.48873]
[1776397261265,33.84,74754.75,5.0,0.74548,0.00016,18.53245]
[1776397266299,33.84,74754.97,5.0,0.74552,0.00016,18.53087]
[1776397271333,33.84,74754.35,5.0,0.74543,0.00016,18.53434]
[1776397274355,33.84,74741.95,5.0,0.74339,0.00016,18.60854]
[1776397275361,33.84,74737.85,5.0,0.74271,0.00017,18.63307]
[1776397277375,33.84,74726.48,5.0,0.74083,0.00017,18.70074]
[1776397278384,33.84,74726.72,5.0,0.74087,0.00017,18.69926]
[1776397283418,33.84,74725.53,5.0,0.74068,0.00017,18.706]
[1776397288455,33.84,74714.56,5.0,0.73887,0.00017,18.77047]
[1776397289460,33.84,74711.91,5.0,0.73843,0.00017,18.78604]
[1776397294495,33.83,74712.49,5.0,0.73857,0.00017,18.77822]
[1776397299530,33.83,74712.31,5.0,0.73854,0.00017,18.77919]
[1776397304565,33.83,74712.25,5.0,0.73854,0.00017,18.77928]
[1776397307587,33.83,74706.5,5.0,0.73759,0.00017,18.81282]
[1776397312620,33.83,74702.96,5.0,0.73701,0.00017,18.83322]
[1776397317656,33.83,74700.71,5.0,0.73664,0.00017,18.84613]
[1776397322702,33.83,74700.51,5.0,0.73661,0.00017,18.84716]
[1776397324717,33.83,74705.68,5.0,0.73748,0.00017,18.81659]
[1776397328744,33.82,74710.92,5.0,0.73836,0.00017,18.78535]
[1776397330759,33.82,74713.17,5.0,0.73874,0.00017,18.77195]
[1776397335796,33.82,74713.72,5.0,0.73884,0.00017,18.76839]
[1776397340833,33.82,74716.91,5.0,0.73938,0.00017,18.74924]
[1776397342847,33.82,74722.28,5.0,0.74028,0.00017,18.71737]
[1776397347897,33.82,74723.41,5.0,0.74047,0.00017,18.71045]
[1776397350902,33.82,74729.04,5.0,0.74141,0.00017,18.67692]
[1776397355936,33.82,74729.65,5.0,0.74155,0.00017,18.66869]
[1776397360972,33.81,74729.6,5.0,0.74156,0.00017,18.66851]
[1776397367013,33.81,74729.59,5.0,0.74157,0.00017,18.66781]
[1776397372048,33.81,74728.85,5.0,0.74147,0.00017,18.67164]
[1776397377086,33.81,74728.97,5.0,0.7415,0.00017,18.67056]
[1776397382120,33.81,74730.14,5.0,0.7417,0.00017,18.66325]
[1776397387153,33.8,74731.32,5.0,0.7419,0.00017,18.65594]
[1776397392190,33.8,74732.39,5.0,0.74209,0.00017,18.64936]
[1776397397224,33.8,74733.49,5.0,0.74227,0.00017,18.64264]
[1776397402259,33.8,74733.57,5.0,0.74229,0.00017,18.64205]
[1776397405283,33.8,74741.87,5.0,0.74366,0.00016,18.59237]
[1776397406290,33.8,74743.75,5.0,0.74397,0.00016,18.58111]
[1776397411325,33.8,74744.07,5.0,0.74405,0.00016,18.57511]
[1776397416360,33.8,74748.46,5.0,0.74477,0.00016,18.54902]
[1776397422402,33.8,74743.98,5.0,0.74403,0.00016,18.57616]
[1776397428470,33.81,74743.65,5.0,0.74397,0.00016,18.57828]
[1776397433480,33.81,74745.88,5.0,0.74433,0.00016,18.56499]
[1776397437510,33.81,74758.08,5.0,0.74634,0.00016,18.49168]
[1776397438517,33.81,74758.6,5.0,0.74642,0.00016,18.48858]
[1776397443551,33.81,74756.9,5.0,0.74613,0.00016,18.49908]
[1776397448587,33.81,74764.24,5.0,0.74733,0.00016,18.45497]
[1776397453622,33.81,74764.34,5.0,0.74734,0.00016,18.45483]
[1776397458682,33.81,74764.55,5.0,0.74736,0.00016,18.45403]
[1776397464700,33.81,74768.27,5.0,0.74796,0.00016,18.43181]
[1776397466714,33.81,74774.68,5.0,0.74901,0.00016,18.3929]
[1776397467721,33.81,74797.57,5.0,0.75272,0.00016,18.25305]
[1776397468728,33.81,74807.97,5.0,0.7544,0.00016,18.189]
[1776397469736,33.81,74809.04,5.0,0.75458,0.00016,18.18239]
[1776397474770,33.81,74810.25,5.0,0.7548,0.00016,18.17103]
[1776397479805,33.82,74808.7,5.0,0.75454,0.00016,18.18106]
[1776397484840,33.82,74806.18,5.0,0.75412,0.00016,18.19706]
[1776397489875,33.82,74806.04,5.0,0.75409,0.00016,18.19805]
[1776397494917,33.82,74808.56,5.0,0.7545,0.00016,18.18251]
[1776397495919,33.82,74816.01,5.0,0.7557,0.00016,18.13651]
[1776397496925,33.82,74818.64,5.0,0.75612,0.00016,18.12024]
[1776397498967,33.82,74799.03,5.0,0.75296,0.00016,18.24121]
[1776397500953,33.82,74797.14,5.0,0.75265,0.00016,18.25301]
[1776397502970,33.82,74802.21,5.0,0.75347,0.00016,18.22196]
[1776397505990,33.82,74796.3,5.0,0.7525,0.00016,18.25857]
[1776397511027,33.82,74798.88,5.0,0.7529,0.00016,18.24333]
[1776397518074,33.83,74796.78,5.0,0.75255,0.00016,18.25696]
[1776397523109,33.83,74795.51,5.0,0.75233,0.00016,18.26522]
[1776397528145,33.83,74794.77,5.0,0.7522,0.00016,18.27023]
[1776397532173,33.83,74801.47,5.0,0.7533,0.00016,18.22523]
[1776397537208,33.83,74798.24,5.0,0.75277,0.00016,18.24551]
[1776397542243,33.84,74797.66,5.0,0.75267,0.00016,18.24957]
[1776397549318,33.84,74801.7,5.0,0.7533,0.00016,18.22544]
[1776397555334,33.84,74803.66,5.0,0.7536,0.00016,18.21401]
[1776397560369,33.84,74804.77,5.0,0.75377,0.00016,18.20768]
[1776397566414,33.85,74806.18,5.0,0.75398,0.00016,18.19957]
[1776397571445,33.85,74808.84,5.0,0.7544,0.00016,18.18364]
[1776397579506,33.85,74809.92,5.0,0.75455,0.00016,18.17777]
[1776397584539,33.85,74810.46,5.0,0.75463,0.00016,18.17497]
[1776397589602,33.85,74810.93,5.0,0.75469,0.00016,18.17262]
[1776397593602,33.86,74822.23,5.0,0.75653,0.00016,18.09891]
[1776397594609,33.86,74827.02,5.0,0.75729,0.00016,18.06934]
[1776397596624,33.86,74832.17,5.0,0.75811,0.00016,18.03768]
[1776397601658,33.86,74829.87,5.0,0.75772,0.00016,18.05293]
[1776397606694,33.87,74828.66,5.0,0.7575,0.00016,18.06135]
[1776397611730,33.87,74831.12,5.0,0.75787,0.00016,18.04704]
[1776397616764,33.87,74828.66,5.0,0.75745,0.00016,18.06327]
[1776397621802,33.88,74827.3,5.0,0.75721,0.00016,18.07261]
[1776397626834,33.88,74826.1,5.0,0.757,0.00016,18.08094]
[1776397636905,33.89,74824.63,5.0,0.75672,0.00016,18.09178]
[1776397637910,33.89,74819.48,5.0,0.75589,0.00016,18.12378]
[1776397639925,33.89,74816.18,5.0,0.75535,0.00016,18.14444]
[1776397647981,33.89,74816.62,5.0,0.7554,0.00016,18.14282]
[1776397658054,33.9,74817.32,5.0,0.75551,0.00016,18.13565]
[1776397663089,33.9,74816.86,5.0,0.75542,0.00016,18.13916]
[1776397670139,33.91,74816.65,5.0,0.75536,0.00016,18.14133]
[1776397671145,33.91,74811.41,5.0,0.75452,0.00016,18.17371]
[1776397672152,33.91,74807.26,5.0,0.75385,0.00016,18.19928]
[1776397675172,33.91,74802.49,5.0,0.75308,0.00016,18.22874]
[1776397680238,33.91,74801.38,5.0,0.75289,0.00016,18.23579]
[1776397685245,33.91,74796.31,5.0,0.75207,0.00016,18.26702]
[1776397687257,33.91,74781.44,5.0,0.74965,0.00016,18.35766]
[1776397688264,33.91,74777.21,5.0,0.74897,0.00016,18.38335]
[1776397693299,33.91,74779.12,5.0,0.74927,0.00016,18.37186]
[1776397694306,33.91,74771.89,5.0,0.74809,0.00016,18.41574]
[1776397695313,33.91,74767.76,5.0,0.74742,0.00016,18.44075]
[1776397699341,33.91,74764.5,5.0,0.74688,0.00016,18.46052]
[1776397705383,33.91,74763.22,5.0,0.74667,0.00016,18.46831]
[1776397710423,33.91,74763.12,5.0,0.74665,0.00016,18.46897]
[1776397716459,33.91,74761.13,5.0,0.74636,0.00016,18.47672]
[1776397721495,33.91,74758.48,5.0,0.74593,0.00016,18.49254]
[1776397726530,33.91,74763.68,5.0,0.74678,0.00016,18.46126]
[1776397731566,33.91,74760.02,5.0,0.74618,0.00016,18.48328]
[1776397736602,33.91,74759.38,5.0,0.74608,0.00016,18.48704]
[1776397743652,33.91,74760.12,5.0,0.74621,0.00016,18.48241]
[1776397750734,33.91,74761.92,5.0,0.74651,0.00016,18.47136]
[1776397756743,33.91,74762.75,5.0,0.74665,0.00016,18.46613]
[1776397760809,33.91,74772.62,5.0,0.74826,0.00016,18.40642]
[1776397761796,33.91,74772.62,5.0,0.74826,0.00016,18.40644]
[1776397766832,33.91,74771.96,5.0,0.74815,0.00016,18.41048]
[1776397771867,33.91,74772.15,5.0,0.74823,0.00016,18.40469]
[1776397776901,33.9,74774.72,5.0,0.74867,0.00016,18.38845]
[1776397782942,33.9,74776.25,5.0,0.74893,0.00016,18.37862]
[1776397787978,33.9,74768.83,5.0,0.74773,0.00016,18.42317]
[1776397789993,33.9,74769.07,5.0,0.74777,0.00016,18.42161]
[1776397793017,33.9,74775.92,5.0,0.74889,0.00016,18.37998]
[1776397798052,33.9,74776.77,5.0,0.74904,0.00016,18.37449]
[1776397799059,33.9,74771.24,5.0,0.74814,0.00016,18.40792]
[1776397802081,33.9,74765.13,5.0,0.74715,0.00016,18.44464]
[1776397804094,33.89,74757.79,5.0,0.74595,0.00016,18.48873]
[1776397806110,33.89,74752.97,5.0,0.74516,0.00016,18.51765]
[1776397811159,33.89,74752.55,5.0,0.74509,0.00016,18.52001]
[1776397821229,33.89,74754.06,5.0,0.74535,0.00016,18.51045]
[1776397830278,33.89,74755.23,5.0,0.74556,0.00016,18.50297]
[1776397836321,33.89,74756.91,5.0,0.74587,0.00016,18.4884]
[1776397841356,33.89,74758.38,5.0,0.74612,0.00016,18.47935]
[1776397850420,33.89,74758.6,5.0,0.74616,0.00016,18.47771]
[1776397860488,33.88,74755.61,5.0,0.74568,0.00016,18.49535]
[1776397865525,33.88,74757.94,5.0,0.74607,0.00016,18.48127]
[1776397870566,33.88,74755.73,5.0,0.74571,0.00016,18.49453]
[1776397877610,33.88,74755.07,5.0,0.7456,0.00016,18.49844]
[1776397888686,33.88,74752.15,5.0,0.74512,0.00016,18.51582]
[1776397895736,33.88,74752.78,5.0,0.74526,0.00016,18.50765]
[1776397901791,33.88,74755.02,5.0,0.74564,0.00016,18.49403]
[1776397906824,33.88,74755.02,5.0,0.74564,0.00016,18.4939]
[1776397911856,33.88,74757.09,5.0,0.74598,0.00016,18.48136]
[1776397917899,33.88,74757.35,5.0,0.74603,0.00016,18.47969]
[1776397927971,33.88,74758.26,5.0,0.74618,0.00016,18.47402]
[1776397933006,33.88,74755.59,5.0,0.74574,0.00016,18.49002]
[1776397938041,33.88,74754.29,5.0,0.74553,0.00016,18.4978]
[1776397943076,33.88,74752.99,5.0,0.74532,0.00016,18.50558]
[1776397948111,33.88,74750.35,5.0,0.74489,0.00016,18.52133]
[1776397953146,33.88,74749.42,5.0,0.74477,0.00016,18.5226]
[1776397958181,33.88,74748.61,5.0,0.74464,0.00016,18.52736]
[1776397960194,33.88,74739.26,5.0,0.7431,0.00017,18.58322]
[1776397961201,33.88,74738.09,5.0,0.74291,0.00017,18.59014]
[1776397966236,33.88,74736.7,5.0,0.74269,0.00017,18.59808]
[1776397970264,33.88,74725.58,5.0,0.74085,0.00017,18.66395]
[1776397971271,33.87,74723.01,5.0,0.74043,0.00017,18.67914]
[1776397974293,33.87,74719.23,5.0,0.73981,0.00017,18.70125]
[1776397979327,33.87,74714.4,5.0,0.73901,0.00017,18.72926]
[1776397984363,33.87,74716.18,5.0,0.73933,0.00017,18.71822]
[1776397989398,33.87,74718.38,5.0,0.73971,0.00017,18.70465]
[1776397995441,33.86,74719.18,5.0,0.73986,0.00017,18.6992]
[1776398002497,33.86,74719.24,5.0,0.73989,0.00017,18.69797]
[1776398007527,33.86,74715.81,5.0,0.73934,0.00017,18.71759]
[1776398009538,33.85,74710.38,5.0,0.73844,0.00017,18.7493]
[1776398011552,33.85,74703.9,5.0,0.7374,0.00017,18.7829]
[1776398016587,33.85,74699.82,5.0,0.73674,0.00017,18.80609]
[1776398022637,33.85,74699.36,5.0,0.73668,0.00017,18.80809]
[1776398027670,33.84,74692.48,5.0,0.73554,0.00017,18.84773]
[1776398029684,33.84,74688.08,5.0,0.73481,0.00017,18.87311]
[1776398034719,33.84,74685.76,5.0,0.73444,0.00017,18.88604]
[1776398039753,33.84,74687.73,5.0,0.73479,0.00017,18.87397]
[1776398044790,33.84,74691.35,5.0,0.73541,0.00017,18.85248]
[1776398049825,33.83,74694.16,5.0,0.73589,0.00017,18.83557]
[1776398054859,33.83,74695.59,5.0,0.73614,0.00017,18.82683]
[1776398059893,33.83,74693.46,5.0,0.73579,0.00017,18.83888]
[1776398064935,33.83,74693.33,5.0,0.73578,0.00017,18.83921]
[1776398072998,33.82,74693.93,5.0,0.73594,0.00017,18.83085]
[1776398078032,33.82,74695.14,5.0,0.73615,0.00017,18.82337]
[1776398080046,33.82,74686.44,5.0,0.73469,0.00017,18.87398]
[1776398081055,33.82,74676.16,5.0,0.73296,0.00017,18.93364]
[1776398082060,33.82,74676.38,5.0,0.733,0.00017,18.93225]
[1776398088102,33.82,74677.8,5.0,0.73326,0.00017,18.92342]
[1776398093137,33.82,74679.51,5.0,0.73356,0.00017,18.91301]
[1776398100186,33.81,74679.8,5.0,0.73363,0.00017,18.91067]
[1776398105221,33.81,74679.75,5.0,0.73363,0.00017,18.9105]
[1776398111264,33.81,74679.35,5.0,0.73358,0.00017,18.91228]
[1776398116299,33.81,74679.93,5.0,0.73369,0.00017,18.90848]
[1776398121335,33.8,74681.58,5.0,0.73398,0.00017,18.89848]
[1776398126370,33.8,74681.35,5.0,0.73395,0.00017,18.89944]
[1776398130398,33.8,74675.81,5.0,0.73302,0.00017,18.9313]
[1776398134426,33.8,74672.32,5.0,0.73248,0.00017,18.94691]
[1776398139461,33.8,74668.59,5.0,0.73186,0.00017,18.96806]
[1776398144495,33.79,74669.89,5.0,0.73209,0.00017,18.96026]
[1776398150539,33.79,74671.18,5.0,0.73232,0.00017,18.95239]
[1776398155574,33.79,74672.5,5.0,0.73255,0.00017,18.94431]
[1776398160609,33.79,74674.58,5.0,0.73292,0.00017,18.93178]
[1776398163630,33.79,74679.7,5.0,0.73379,0.00017,18.90165]
[1776398168664,33.78,74675.82,5.0,0.73316,0.00017,18.92359]
[1776398173705,33.78,74676.06,5.0,0.73321,0.00017,18.92154]
[1776398174712,33.78,74666.08,5.0,0.73153,0.00017,18.97917]
[1776398175721,33.78,74656.0,5.0,0.72982,0.00017,19.03713]
[1776398176728,33.78,74657.04,5.0,0.73,0.00017,19.03109]
[1776398180756,33.78,74663.58,5.0,0.73111,0.00017,18.99323]
[1776398185790,33.78,74662.93,5.0,0.73101,0.00017,18.99675]
[1776398190824,33.78,74663.06,5.0,0.73104,0.00017,18.99571]
[1776398195860,33.77,74660.07,5.0,0.73058,0.00017,19.0084]
[1776398200894,33.77,74659.21,5.0,0.73044,0.00017,19.01287]
[1776398206934,33.77,74658.01,5.0,0.73026,0.00017,19.01911]
[1776398211972,33.77,74655.64,5.0,0.72987,0.00017,19.03224]
[1776398217007,33.76,74654.49,5.0,0.72969,0.00017,19.03831]
[1776398222041,33.76,74654.23,5.0,0.72966,0.00017,19.03925]
[1776398225062,33.76,74647.99,5.0,0.72861,0.00017,19.07463]
[1776398230098,33.75,74644.76,5.0,0.72808,0.00017,19.09236]
[1776398235133,33.75,74645.65,5.0,0.72825,0.00017,19.08658]
[1776398239162,33.75,74650.98,5.0,0.72917,0.00017,19.05558]
[1776398244197,33.75,74653.83,5.0,0.72967,0.00017,19.03872]
[1776398250240,33.74,74656.26,5.0,0.7301,0.00017,19.02414]
[1776398257289,33.74,74659.16,5.0,0.73065,0.00017,19.00256]
[1776398259305,33.74,74664.36,5.0,0.73154,0.00017,18.97233]
[1776398261316,33.74,74670.0,5.0,0.7325,0.00017,18.93954]
[1776398266352,33.74,74669.82,5.0,0.73247,0.00017,18.94035]
[1776398271387,33.73,74668.72,5.0,0.7323,0.00017,18.9464]
[1776398277428,33.73,74667.81,5.0,0.73216,0.00017,18.95106]
[1776398282467,33.73,74667.48,5.0,0.73212,0.00017,18.95252]
[1776398284480,33.73,74662.17,5.0,0.73122,0.00017,18.98316]
[1776398289514,33.73,74662.27,5.0,0.73124,0.00017,18.98233]
[1776398297588,33.73,74662.23,5.0,0.73124,0.00017,18.9822]
[1776398304618,33.72,74662.65,5.0,0.73132,0.00017,18.97951]
[1776398309653,33.72,74662.98,5.0,0.73138,0.00017,18.97745]
[1776398314689,33.72,74661.84,5.0,0.73122,0.00017,18.97976]
[1776398319724,33.72,74656.15,5.0,0.73026,0.00017,19.01248]
[1776398325765,33.72,74651.23,5.0,0.72943,0.00017,19.04046]
[1776398329796,33.72,74656.69,5.0,0.73037,0.00017,19.00883]
[1776398334829,33.72,74654.79,5.0,0.73005,0.00017,19.01961]
[1776398339865,33.72,74655.47,5.0,0.73017,0.00017,19.01546]
[1776398342886,33.72,74647.8,5.0,0.72887,0.00017,19.05934]
[1776398347921,33.71,74642.08,5.0,0.7279,0.00017,19.09158]
[1776398352956,33.71,74637.18,5.0,0.72708,0.00017,19.11895]
[1776398357991,33.71,74633.6,5.0,0.72648,0.00017,19.13873]
[1776398364035,33.71,74631.16,5.0,0.72609,0.00017,19.15188]
[1776398371082,33.7,74630.65,5.0,0.72606,0.00017,19.14969]
[1776398376117,33.7,74625.82,5.0,0.72524,0.00017,19.17647]
[1776398382159,33.69,74623.05,5.0,0.72479,0.00017,19.19141]
[1776398387194,33.69,74621.89,5.0,0.7246,0.00017,19.19743]
[1776398391222,33.69,74611.31,5.0,0.72279,0.00017,19.25674]
[1776398392230,33.69,74608.73,5.0,0.72234,0.00017,19.27114]
[1776398397265,33.69,74612.26,5.0,0.72297,0.00017,19.25085]
[1776398400284,33.69,74615.03,5.0,0.72345,0.00017,19.23521]
[1776398405322,33.68,74619.79,5.0,0.72427,0.00017,19.20818]
[1776398407338,33.68,74625.41,5.0,0.72525,0.00017,19.17615]
[1776398412370,33.68,74630.09,5.0,0.72607,0.00017,19.14907]
[1776398417406,33.68,74634.63,5.0,0.72686,0.00017,19.12274]
[1776398419420,33.68,74640.75,5.0,0.72792,0.00017,19.08762]
[1776398422440,33.68,74644.36,5.0,0.72854,0.00017,19.06681]
[1776398427485,33.68,74643.48,5.0,0.7284,0.00017,19.07163]
[1776398432519,33.67,74645.48,5.0,0.72878,0.00017,19.05576]
[1776398438577,33.67,74647.68,5.0,0.72916,0.00017,19.04286]
[1776398443596,33.67,74645.99,5.0,0.72888,0.00017,19.05244]
[1776398448631,33.67,74646.5,5.0,0.72897,0.00017,19.04932]
[1776398453666,33.67,74644.72,5.0,0.72867,0.00017,19.05926]
[1776398458703,33.67,74644.17,5.0,0.72859,0.00017,19.06204]
[1776398463739,33.67,74645.21,5.0,0.72878,0.00017,19.0557]
[1776398468773,33.66,74644.68,5.0,0.7287,0.00017,19.05838]
[1776398473808,33.66,74642.92,5.0,0.7284,0.00017,19.06815]
[1776398478842,33.66,74639.02,5.0,0.72775,0.00017,19.09014]
[1776398482871,33.66,74633.71,5.0,0.72684,0.00017,19.12018]
[1776398484889,33.66,74625.27,5.0,0.72539,0.00017,19.16805]
[1776398485892,33.66,74622.0,5.0,0.72483,0.00017,19.18655]
[1776398492941,33.66,74621.69,5.0,0.72482,0.00017,19.18379]
[1776398497989,33.65,74618.74,5.0,0.72432,0.00017,19.2001]
[1776398503011,33.65,74617.31,5.0,0.72409,0.00017,19.20768]
[1776398508046,33.65,74621.15,5.0,0.72477,0.00017,19.18544]
[1776398511066,33.65,74627.65,5.0,0.7259,0.00017,19.14828]
[1776398516102,33.65,74627.85,5.0,0.72594,0.00017,19.14689]
[1776398521138,33.65,74630.15,5.0,0.72634,0.00017,19.13361]
[1776398529194,33.64,74631.6,5.0,0.7266,0.00017,19.1251]
[1776398531209,33.64,74638.53,5.0,0.72779,0.00017,19.08543]
[1776398535241,33.64,74644.25,5.0,0.72877,0.00017,19.05258]
[1776398538256,33.64,74651.58,5.0,0.73002,0.00017,19.0105]
[1776398542285,33.65,74660.96,5.0,0.73162,0.00017,18.95655]
[1776398547320,33.65,74660.55,5.0,0.73153,0.00017,18.9595]
[1776398552354,33.65,74659.31,5.0,0.73133,0.00017,18.96304]
[1776398557390,33.65,74657.76,5.0,0.73106,0.00017,18.97245]
[1776398563432,33.66,74658.45,5.0,0.73116,0.00017,18.96891]
[1776398569488,33.66,74659.95,5.0,0.73141,0.00017,18.96062]
[1776398574510,33.66,74658.23,5.0,0.73111,0.00017,18.97088]
[1776398579544,33.66,74652.9,5.0,0.73019,0.00017,19.00183]
[1776398584580,33.66,74656.79,5.0,0.73086,0.00017,18.97938]
[1776398589614,33.66,74652.85,5.0,0.73018,0.00017,19.00228]
[1776398593642,33.66,74649.42,5.0,0.72959,0.00017,19.02201]
[1776398598678,33.66,74645.47,5.0,0.72892,0.00017,19.04463]
[1776398603713,33.66,74640.63,5.0,0.7281,0.00017,19.07222]
[1776398606735,33.66,74634.76,5.0,0.72709,0.00017,19.10567]
[1776398611768,33.66,74628.94,5.0,0.72612,0.00017,19.13463]
[1776398616804,33.66,74626.07,5.0,0.72563,0.00017,19.15081]
[1776398621840,33.66,74623.12,5.0,0.72513,0.00017,19.16737]
[1776398625916,33.66,74617.39,5.0,0.72415,0.00017,19.19959]
[1776398627882,33.66,74603.48,5.0,0.72174,0.00017,19.27787]
[1776398628889,33.65,74600.8,5.0,0.72128,0.00017,19.2928]
[1776398633925,33.65,74609.74,5.0,0.72283,0.00017,19.24237]
[1776398635939,33.65,74614.98,5.0,0.72374,0.00017,19.2128]
[1776398642988,33.65,74613.89,5.0,0.72355,0.00017,19.21898]
[1776398645003,33.65,74621.48,5.0,0.72487,0.00017,19.17607]
[1776398646027,33.65,74643.29,5.0,0.72862,0.00017,19.05151]
[1776398647030,33.65,74651.04,5.0,0.72995,0.00017,19.00689]
[1776398648037,33.65,74653.49,5.0,0.73037,0.00017,18.99279]
[1776398653072,33.65,74654.82,5.0,0.73059,0.00017,18.98538]
[1776398658106,33.66,74652.38,5.0,0.73016,0.00017,18.99975]
[1776398663141,33.66,74650.95,5.0,0.72991,0.00017,19.00821]
[1776398668179,33.66,74653.34,5.0,0.73031,0.00017,18.99457]
[1776398673215,33.66,74662.6,5.0,0.73192,0.00017,18.93694]
[1776398674221,33.66,74662.82,5.0,0.73196,0.00017,18.93568]
[1776398679257,33.66,74659.69,5.0,0.73142,0.00017,18.95387]
[1776398684291,33.66,74660.43,5.0,0.73155,0.00017,18.94966]
[1776398689326,33.66,74663.51,5.0,0.73207,0.00017,18.93195]
[1776398694361,33.66,74667.74,5.0,0.73278,0.00017,18.90769]
[1776398700402,33.66,74667.94,5.0,0.7328,0.00017,18.90697]
[1776398705438,33.66,74671.47,5.0,0.73339,0.00017,18.8868]
[1776398710473,33.67,74671.5,5.0,0.73338,0.00017,18.88716]
[1776398717523,33.67,74670.25,5.0,0.73316,0.00017,18.89483]
[1776398722556,33.67,74669.98,5.0,0.7331,0.00017,18.89667]
[1776398723564,33.67,74677.1,5.0,0.73431,0.00017,18.85514]
[1776398724574,33.67,74678.59,5.0,0.73456,0.00017,18.84648]
[1776398729607,33.67,74677.25,5.0,0.73433,0.00017,18.85458]
[1776398740684,33.67,74676.41,5.0,0.7342,0.00017,18.85584]
[1776398745719,33.68,74673.27,5.0,0.73367,0.00017,18.87435]
[1776398750754,33.68,74673.05,5.0,0.73362,0.00017,18.87579]
[1776398755789,33.68,74669.37,5.0,0.733,0.00017,18.89735]
[1776398760844,33.68,74666.19,5.0,0.73246,0.00017,18.91581]
[1776398765859,33.68,74669.74,5.0,0.73306,0.00017,18.89517]
[1776398770895,33.68,74671.03,5.0,0.73328,0.00017,18.88774]
[1776398777944,33.68,74673.97,5.0,0.73377,0.00017,18.87076]
[1776398780965,33.68,74679.52,5.0,0.73471,0.00017,18.83843]
[1776398786000,33.68,74682.0,5.0,0.73512,0.00017,18.82411]
[1776398790034,33.68,74690.53,5.0,0.73656,0.00017,18.77413]
[1776398791041,33.68,74692.67,5.0,0.73695,0.00017,18.75743]
[1776398796078,33.68,74683.03,5.0,0.73531,0.00017,18.81445]
[1776398801113,33.68,74685.87,5.0,0.73579,0.00017,18.79792]
[1776398806148,33.68,74690.09,5.0,0.7365,0.00017,18.77331]
[1776398811184,33.68,74690.96,5.0,0.73664,0.00017,18.76841]
[1776398817225,33.69,74693.28,5.0,0.73702,0.00017,18.7551]
[1776398822261,33.69,74696.68,5.0,0.73758,0.00017,18.7354]
[1776398827296,33.69,74695.96,5.0,0.73745,0.00017,18.74013]
[1776398832331,33.69,74696.52,5.0,0.73753,0.00017,18.73727]
[1776398837366,33.69,74696.63,5.0,0.73754,0.00017,18.73704]
[1776398846431,33.7,74697.58,5.0,0.73768,0.00017,18.7322]
[1776398851489,33.7,74692.34,5.0,0.73682,0.00017,18.75921]
[1776398860526,33.7,74693.14,5.0,0.73694,0.00017,18.75505]
[1776398865561,33.7,74695.33,5.0,0.73729,0.00017,18.74258]
[1776398871631,33.71,74695.8,5.0,0.73736,0.00017,18.7404]
[1776398881674,33.71,74696.64,5.0,0.73748,0.00017,18.73614]
[1776398887728,33.71,74697.19,5.0,0.73756,0.00017,18.73333]
[1776398889732,33.71,74681.56,5.0,0.73492,0.00017,18.82538]
[1776398890738,33.71,74678.48,5.0,0.73439,0.00017,18.84349]
[1776398897788,33.72,74679.47,5.0,0.73454,0.00017,18.83834]
[1776398902822,33.72,74679.43,5.0,0.73453,0.00017,18.83896]
[1776398905844,33.72,74684.78,5.0,0.73542,0.00017,18.80786]
[1776398906850,33.72,74686.37,5.0,0.73569,0.00017,18.79855]
[1776398911885,33.72,74683.2,5.0,0.73519,0.00017,18.81299]
[1776398917927,33.72,74683.14,5.0,0.73518,0.00017,18.81338]
[1776398922963,33.72,74680.96,5.0,0.7348,0.00017,18.82656]
[1776398927998,33.72,74680.62,5.0,0.73473,0.00017,18.82896]
[1776398941086,33.73,74679.62,5.0,0.73453,0.00017,18.8358]
[1776398950152,33.73,74678.37,5.0,0.73429,0.00017,18.84403]
[1776398955188,33.73,74677.28,5.0,0.73409,0.00017,18.85094]
[1776398961230,33.74,74676.91,5.0,0.73401,0.00017,18.85374]
[1776398971297,33.74,74676.75,5.0,0.73399,0.00017,18.85156]
[1776398976335,33.75,74676.29,5.0,0.73389,0.00017,18.85477]
[1776398981369,33.75,74676.11,5.0,0.73385,0.00017,18.85634]
[1776398987412,33.75,74677.07,5.0,0.734,0.00017,18.85116]
[1776398991440,33.75,74683.61,5.0,0.73511,0.00017,18.813]
[1776398997483,33.75,74682.95,5.0,0.73499,0.00017,18.81699]
[1776399002518,33.75,74680.11,5.0,0.73451,0.00017,18.83365]
[1776399008559,33.75,74679.83,5.0,0.73446,0.00017,18.8353]
[1776399013593,33.75,74684.86,5.0,0.73531,0.00017,18.80592]
[1776399018629,33.75,74685.17,5.0,0.73536,0.00017,18.80422]
[1776399023665,33.75,74683.07,5.0,0.735,0.00017,18.81662]
[1776399026686,33.75,74672.46,5.0,0.7332,0.00017,18.87852]
[1776399027693,33.75,74671.05,5.0,0.73297,0.00017,18.8867]
[1776399032752,33.75,74669.91,5.0,0.73281,0.00017,18.88905]
[1776399041793,33.75,74666.0,5.0,0.73214,0.00017,18.91169]
[1776399046827,33.75,74665.51,5.0,0.73206,0.00017,18.91461]
[1776399052894,33.75,74666.4,5.0,0.7322,0.00017,18.9096]
[1776399057906,33.75,74666.4,5.0,0.7322,0.00017,18.90973]
[1776399062965,33.75,74668.53,5.0,0.73256,0.00017,18.89755]
[1776399065965,33.75,74676.13,5.0,0.73385,0.00017,18.85336]
[1776399066970,33.75,74692.1,5.0,0.73654,0.00017,18.76003]
[1776399067978,33.75,74693.41,5.0,0.73676,0.00017,18.75246]
[1776399073015,33.76,74693.4,5.0,0.73674,0.00017,18.75321]
[1776399079058,33.76,74694.46,5.0,0.7369,0.00017,18.74778]
[1776399085099,33.76,74695.92,5.0,0.73713,0.00017,18.73973]
[1776399093175,33.77,74696.8,5.0,0.7373,0.00017,18.73082]
[1776399100207,33.77,74694.72,5.0,0.73694,0.00017,18.7432]
[1776399107259,33.77,74693.9,5.0,0.7368,0.00017,18.74818]
[1776399109268,33.77,74688.08,5.0,0.73582,0.00017,18.78238]
[1776399111282,33.77,74682.81,5.0,0.73493,0.00017,18.81326]
[1776399113296,33.77,74675.73,5.0,0.73373,0.00017,18.85457]
[1776399119338,33.77,74676.35,5.0,0.73383,0.00017,18.85091]
[1776399124373,33.77,74675.08,5.0,0.73362,0.00017,18.85834]
[1776399130416,33.77,74673.59,5.0,0.73336,0.00017,18.86733]
[1776399134443,33.77,74679.19,5.0,0.7343,0.00017,18.83492]
[1776399139477,33.77,74675.62,5.0,0.73369,0.00017,18.85575]
[1776399146540,33.77,74674.43,5.0,0.73349,0.00017,18.86261]
[1776399148551,33.77,74680.2,5.0,0.73447,0.00017,18.82902]
[1776399153599,33.77,74679.99,5.0,0.73446,0.00017,18.82616]
[1776399158621,33.77,74679.07,5.0,0.73431,0.00017,18.83161]
[1776399163669,33.77,74678.41,5.0,0.73419,0.00017,18.83551]
[1776399168690,33.77,74678.78,5.0,0.73425,0.00017,18.8334]
[1776399173726,33.77,74676.14,5.0,0.73381,0.00017,18.84882]
[1776399178762,33.77,74671.79,5.0,0.73307,0.00017,18.87412]
[1776399183798,33.77,74672.17,5.0,0.73313,0.00017,18.8721]
[1776399188832,33.77,74671.16,5.0,0.73296,0.00017,18.878]
[1776399193958,33.78,74673.86,5.0,0.7334,0.00017,18.86267]
[1776399195882,33.78,74679.64,5.0,0.73438,0.00017,18.8291]
[1776399197894,33.78,74683.0,5.0,0.73495,0.00017,18.80957]
[1776399202929,33.78,74684.27,5.0,0.73515,0.00017,18.80236]
[1776399207964,33.78,74684.45,5.0,0.73518,0.00017,18.80156]
[1776399213000,33.78,74683.39,5.0,0.73503,0.00017,18.80375]
[1776399218033,33.78,74681.96,5.0,0.73478,0.00017,18.8122]
[1776399224171,33.78,74682.56,5.0,0.73488,0.00017,18.8088]
[1776399233139,33.78,74683.04,5.0,0.73496,0.00017,18.80615]
[1776399238176,33.78,74683.86,5.0,0.73509,0.00017,18.80142]
[1776399243210,33.78,74684.2,5.0,0.73515,0.00017,18.79949]
[1776399248245,33.78,74683.92,5.0,0.7351,0.00017,18.80116]
[1776399253280,33.78,74683.95,5.0,0.73511,0.00017,18.80101]
[1776399259322,33.78,74684.95,5.0,0.73527,0.00017,18.79519]
[1776399264358,33.78,74680.92,5.0,0.73459,0.00017,18.8187]
[1776399269393,33.78,74678.92,5.0,0.73425,0.00017,18.83051]
[1776399274435,33.78,74683.56,5.0,0.73507,0.00017,18.79925]
[1776399279463,33.78,74683.57,5.0,0.73506,0.00017,18.7994]
[1776399284499,33.78,74686.84,5.0,0.73561,0.00017,18.78059]
[1776399287519,33.79,74681.18,5.0,0.73465,0.00017,18.81384]
[1776399292554,33.79,74681.13,5.0,0.73464,0.00017,18.81411]
[1776399297589,33.79,74682.42,5.0,0.73486,0.00017,18.8066]
[1776399301617,33.79,74689.65,5.0,0.73607,0.00017,18.76442]
[1776399306653,33.79,74690.09,5.0,0.73614,0.00017,18.76212]
[1776399312708,33.79,74688.27,5.0,0.73583,0.00017,18.77306]
[1776399314807,33.79,74703.25,5.0,0.73834,0.00017,18.68508]
[1776399315716,33.79,74703.25,5.0,0.73835,0.00017,18.68504]
[1776399320751,33.79,74702.44,5.0,0.73821,0.00017,18.68973]
[1776399325793,33.79,74706.13,5.0,0.73883,0.00017,18.66795]
[1776399330826,33.79,74705.77,5.0,0.73877,0.00017,18.67017]
[1776399334948,33.79,74700.31,5.0,0.73788,0.00017,18.69825]
[1776399338877,33.79,74695.76,5.0,0.73712,0.00017,18.72496]
[1776399342904,33.79,74689.73,5.0,0.73611,0.00017,18.7602]
[1776399347940,33.79,74691.56,5.0,0.73642,0.00017,18.74933]
[1776399354989,33.79,74692.87,5.0,0.73664,0.00017,18.74153]
[1776399360030,33.79,74694.75,5.0,0.73696,0.00017,18.73047]
[1776399365059,33.79,74697.1,5.0,0.73736,0.00017,18.71665]
[1776399370099,33.79,74697.62,5.0,0.73744,0.00017,18.71355]
[1776399377147,33.79,74697.29,5.0,0.73739,0.00017,18.71533]
[1776399382179,33.78,74698.72,5.0,0.73764,0.00017,18.7068]
[1776399387212,33.78,74699.51,5.0,0.73777,0.00017,18.70203]
[1776399392247,33.78,74699.25,5.0,0.73777,0.00017,18.69926]
[1776399398394,33.78,74699.31,5.0,0.73778,0.00017,18.69879]
[1776399405342,33.78,74697.16,5.0,0.73742,0.00017,18.71137]
[1776399410374,33.78,74694.75,5.0,0.73701,0.00017,18.7255]
[1776399415409,33.78,74694.14,5.0,0.73691,0.00017,18.72907]
[1776399420443,33.78,74693.87,5.0,0.73687,0.00017,18.73066]
[1776399425481,33.78,74692.01,5.0,0.73655,0.00017,18.74158]
[1776399428607,33.78,74697.3,5.0,0.73744,0.00017,18.71052]
[1776399434543,33.78,74697.31,5.0,0.73744,0.00017,18.7106]
[1776399439578,33.78,74696.11,5.0,0.73724,0.00017,18.71778]
[1776399448751,33.79,74695.9,5.0,0.73719,0.00017,18.71928]
[1776399455690,33.79,74695.63,5.0,0.73718,0.00017,18.71683]
[1776399458819,33.79,74702.7,5.0,0.73836,0.00017,18.67529]
[1776399463748,33.79,74709.25,5.0,0.73945,0.00017,18.63683]
[1776399468781,33.79,74708.52,5.0,0.73932,0.00017,18.64139]
[1776399473817,33.79,74706.75,5.0,0.73902,0.00017,18.65204]
[1776399478958,33.79,74707.92,5.0,0.73922,0.00017,18.64511]
[1776399484894,33.79,74713.81,5.0,0.74021,0.00017,18.61003]
[1776399490936,33.79,74718.08,5.0,0.74093,0.00017,18.58462]
[1776399491943,33.79,74723.6,5.0,0.74185,0.00017,18.55176]
[1776399495971,33.79,74726.47,5.0,0.74233,0.00017,18.53452]
[1776399501005,33.79,74730.45,5.0,0.74299,0.00017,18.51064]
[1776399506040,33.79,74734.72,5.0,0.7437,0.00017,18.48515]
[1776399511076,33.79,74739.47,5.0,0.74451,0.00017,18.45269]
[1776399516112,33.79,74739.63,5.0,0.74453,0.00017,18.452]
[1776399521146,33.79,74741.48,5.0,0.74483,0.00017,18.44113]
[1776399526182,33.79,74741.41,5.0,0.74481,0.00017,18.44183]
[1776399534238,33.79,74740.99,5.0,0.74474,0.00017,18.4444]
[1776399539379,33.79,74742.28,5.0,0.74496,0.00017,18.43666]
[1776399545318,33.79,74742.37,5.0,0.74497,0.00017,18.43607]
[1776399550353,33.79,74739.03,5.0,0.74442,0.00017,18.45611]
[1776399555396,33.79,74739.2,5.0,0.74445,0.00017,18.45514]
[1776399560423,33.79,74741.42,5.0,0.74481,0.00017,18.44181]
[1776399565459,33.79,74744.98,5.0,0.7454,0.00017,18.4206]
[1776399568480,33.79,74752.98,5.0,0.74672,0.00016,18.37241]
[1776399569642,33.79,74755.31,5.0,0.7471,0.00016,18.35827]
[1776399575533,33.79,74760.34,5.0,0.74796,0.00016,18.32365]
[1776399578553,33.79,74767.97,5.0,0.74921,0.00016,18.27746]
[1776399579711,33.79,74777.28,5.0,0.75074,0.00016,18.22069]
[1776399583589,33.8,74774.9,5.0,0.75034,0.00016,18.23542]
[1776399588624,33.8,74779.46,5.0,0.75108,0.00016,18.20788]
[1776399593658,33.8,74779.22,5.0,0.75103,0.00016,18.20975]
[1776399598694,33.8,74793.11,5.0,0.75328,0.00016,18.12487]
[1776399599851,33.8,74798.0,5.0,0.75408,0.00016,18.09485]
[1776399605757,33.8,74797.7,5.0,0.75401,0.00016,18.09738]
[1776399606763,33.8,74791.76,5.0,0.75304,0.00016,18.13405]
[1776399611797,33.8,74789.0,5.0,0.75258,0.00016,18.15137]
[1776399616833,33.81,74784.17,5.0,0.75179,0.00016,18.18141]
[1776399619854,33.81,74777.07,5.0,0.75062,0.00016,18.22499]
[1776399621868,33.81,74774.26,5.0,0.75016,0.00016,18.24216]
[1776399626904,33.81,74769.81,5.0,0.74944,0.00016,18.26922]
[1776399631940,33.81,74766.89,5.0,0.74898,0.00016,18.28303]
[1776399636975,33.81,74766.0,5.0,0.74882,0.00016,18.28907]
[1776399642009,33.81,74763.6,5.0,0.74841,0.00016,18.30417]
[1776399647046,33.81,74766.26,5.0,0.74884,0.00016,18.28847]
[1776399650201,33.82,74772.19,5.0,0.7498,0.00016,18.25267]
[1776399656107,33.82,74774.02,5.0,0.75009,0.00016,18.242]
[1776399661143,33.82,74773.7,5.0,0.75003,0.00016,18.24429]
[1776399667185,33.82,74772.38,5.0,0.7498,0.00016,18.25273]
[1776399672231,33.82,74768.96,5.0,0.74923,0.00016,18.27387]
[1776399677267,33.82,74757.88,5.0,0.74741,0.00016,18.34127]
[1776399678275,33.82,74758.09,5.0,0.74744,0.00016,18.33996]
[1776399683310,33.82,74761.99,5.0,0.74809,0.00016,18.31616]
[1776399688345,33.82,74766.45,5.0,0.74883,0.00016,18.28897]
[1776399693381,33.82,74770.46,5.0,0.74952,0.00016,18.26028]
[1776399698415,33.82,74772.46,5.0,0.74985,0.00016,18.24803]
[1776399703453,33.82,74776.03,5.0,0.75043,0.00016,18.22627]
[1776399704461,33.82,74784.26,5.0,0.75178,0.00016,18.17597]
[1776399705467,33.82,74785.29,5.0,0.75194,0.00016,18.16971]
[1776399710628,33.82,74782.93,5.0,0.75155,0.00016,18.18448]
[1776399716544,33.82,74776.58,5.0,0.75051,0.00016,18.22354]
[1776399720698,33.82,74770.93,5.0,0.74958,0.00016,18.25806]
[1776399725607,33.83,74757.0,5.0,0.74728,0.00016,18.34291]
[1776399727622,33.83,74747.55,5.0,0.74572,0.00017,18.39992]
[1776399729643,33.83,74743.26,5.0,0.74501,0.00017,18.42582]
[1776399734678,33.83,74744.56,5.0,0.74523,0.00017,18.41801]
[1776399739707,33.83,74743.22,5.0,0.745,0.00017,18.42619]
[1776399744742,33.83,74743.34,5.0,0.74502,0.00017,18.42562]
[1776399749776,33.83,74745.72,5.0,0.7454,0.00017,18.41161]
[1776399752798,33.83,74751.74,5.0,0.74643,0.00016,18.37134]
[1776399757833,33.83,74750.1,5.0,0.74614,0.00017,18.38168]
[1776399762867,33.83,74749.75,5.0,0.74607,0.00017,18.38424]
[1776399767903,33.84,74748.53,5.0,0.74586,0.00017,18.39203]
[1776399772937,33.84,74744.2,5.0,0.74514,0.00017,18.41844]
[1776399778979,33.84,74744.62,5.0,0.7452,0.00017,18.41625]
[1776399784016,33.84,74746.96,5.0,0.74558,0.00017,18.40247]
[1776399789050,33.84,74749.23,5.0,0.74594,0.00017,18.38912]
[1776399794086,33.84,74750.16,5.0,0.74609,0.00016,18.38383]
[1776399799120,33.84,74747.92,5.0,0.74571,0.00017,18.39761]
[1776399804156,33.85,74746.62,5.0,0.74549,0.00017,18.40572]
[1776399809191,33.85,74745.33,5.0,0.74527,0.00017,18.41376]
[1776399817247,33.85,74745.1,5.0,0.74525,0.00017,18.41139]
[1776399821407,33.85,74754.88,5.0,0.74686,0.00016,18.35274]
[1776399823289,33.85,74755.66,5.0,0.74698,0.00016,18.34819]
[1776399828324,33.85,74757.34,5.0,0.74724,0.00016,18.3387]
[1776399835373,33.85,74760.06,5.0,0.74768,0.00016,18.32251]
[1776399840408,33.85,74761.98,5.0,0.748,0.00016,18.31083]
[1776399845442,33.85,74760.78,5.0,0.74781,0.00016,18.31795]
[1776399851620,33.85,74761.0,5.0,0.74784,0.00016,18.31653]
[1776399857526,33.85,74760.9,5.0,0.74783,0.00016,18.31707]
[1776399863570,33.85,74761.35,5.0,0.74791,0.00016,18.31414]
[1776399869613,33.85,74761.53,5.0,0.74795,0.00016,18.31275]
[1776399874647,33.85,74761.09,5.0,0.74791,0.00016,18.31097]
[1776399881830,33.85,74761.91,5.0,0.74805,0.00016,18.30581]
[1776399891900,33.85,74762.46,5.0,0.74815,0.00016,18.30211]
[1776399898818,33.85,74762.26,5.0,0.74813,0.00016,18.30301]
[1776399900831,33.85,74755.53,5.0,0.74702,0.00016,18.3437]
[1776399902848,33.85,74753.21,5.0,0.74664,0.00016,18.35767]
[1776399907882,33.84,74751.56,5.0,0.74637,0.00016,18.36744]
[1776399912040,33.84,74742.93,5.0,0.74495,0.00017,18.41929]
[1776399913931,33.84,74741.74,5.0,0.74475,0.00017,18.42646]
[1776399918959,33.84,74747.19,5.0,0.74565,0.00017,18.39365]
[1776399925002,33.84,74747.07,5.0,0.74563,0.00017,18.39443]
[1776399930041,33.84,74748.08,5.0,0.7458,0.00017,18.38842]
[1776399937087,33.85,74746.51,5.0,0.74557,0.00017,18.3938]
[1776399942250,33.85,74744.32,5.0,0.7452,0.00017,18.40711]
[1776399948164,33.85,74742.74,5.0,0.74493,0.00017,18.4168]
[1776399953199,33.85,74740.81,5.0,0.74461,0.00017,18.42855]
[1776399961254,33.85,74740.73,5.0,0.74459,0.00017,18.42928]
[1776399966290,33.85,74739.78,5.0,0.74443,0.00017,18.43514]
[1776399971326,33.85,74740.7,5.0,0.74458,0.00017,18.42974]
[1776399976360,33.85,74742.59,5.0,0.74489,0.00017,18.41852]
[1776399983409,33.85,74742.14,5.0,0.74481,0.00017,18.42137]
[1776399988443,33.85,74740.66,5.0,0.74456,0.00017,18.43028]
[1776399992601,33.85,74757.47,5.0,0.74737,0.00016,18.32484]
[1776399993479,33.85,74757.47,5.0,0.74737,0.00016,18.32487]
[1776399994486,33.85,74757.77,5.0,0.74742,0.00016,18.32315]
[1776399999520,33.85,74756.95,5.0,0.74727,0.00016,18.3286]
[1776400006569,33.86,74754.48,5.0,0.74685,0.00016,18.34418]
[1776400012745,33.86,74751.42,5.0,0.74633,0.00016,18.36317]
[1776400019661,33.86,74750.49,5.0,0.74616,0.00016,18.36937]
[1776400026712,33.86,74749.73,5.0,0.74602,0.00017,18.37451]
[1776400032890,33.87,74748.82,5.0,0.74586,0.00017,18.38042]
[1776400039802,33.87,74748.52,5.0,0.74581,0.00017,18.38224]
[1776400045845,33.87,74747.83,5.0,0.74569,0.00017,18.38634]
[1776400050882,33.87,74755.03,5.0,0.74688,0.00016,18.34289]
[1776400058937,33.87,74759.56,5.0,0.74766,0.00016,18.31122]
[1776400063976,33.87,74759.87,5.0,0.74771,0.00016,18.30935]
[1776400069006,33.87,74761.42,5.0,0.74797,0.00016,18.3]
[1776400074047,33.87,74761.88,5.0,0.74804,0.00016,18.29723]
[1776400081094,33.87,74763.69,5.0,0.74834,0.00016,18.28629]
[1776400086129,33.87,74762.82,5.0,0.7482,0.00016,18.2916]
[1776400091163,33.87,74762.47,5.0,0.74814,0.00016,18.29376]
[1776400102241,33.87,74762.22,5.0,0.74809,0.00016,18.29539]
[1776400103381,33.87,74750.6,5.0,0.74618,0.00016,18.36556]
[1776400104255,33.87,74750.6,5.0,0.74618,0.00016,18.36563]
[1776400109289,33.87,74753.44,5.0,0.74664,0.00016,18.34878]
[1776400114324,33.87,74754.54,5.0,0.74685,0.00016,18.33826]
[1776400119362,33.87,74754.81,5.0,0.74688,0.00016,18.33692]
[1776400125407,33.87,74757.04,5.0,0.74724,0.00016,18.32388]
[1776400130442,33.87,74757.76,5.0,0.74735,0.00016,18.31993]
[1776400131449,33.87,74763.08,5.0,0.74822,0.00016,18.28772]
[1776400133462,33.87,74764.74,5.0,0.74849,0.00016,18.27767]
[1776400138499,33.87,74763.99,5.0,0.74837,0.00016,18.28223]
[1776400143533,33.87,74759.95,5.0,0.74771,0.00016,18.30674]
[1776400149578,33.88,74761.35,5.0,0.74793,0.00016,18.29859]
[1776400154613,33.88,74761.41,5.0,0.74793,0.00016,18.29855]
[1776400159649,33.88,74763.4,5.0,0.74825,0.00016,18.28684]
[1776400164684,33.88,74763.73,5.0,0.74829,0.00016,18.28522]
[1776400169719,33.88,74763.06,5.0,0.74817,0.00016,18.28965]
[1776400176768,33.88,74762.97,5.0,0.74818,0.00016,18.28647]
[1776400181802,33.89,74762.35,5.0,0.74807,0.00016,18.29056]
[1776400186838,33.89,74761.67,5.0,0.74795,0.00016,18.29499]
[1776400191873,33.89,74761.08,5.0,0.74784,0.00016,18.29886]
[1776400194011,33.89,74754.72,5.0,0.74679,0.00016,18.33738]
[1776400195902,33.89,74755.13,5.0,0.74686,0.00016,18.33496]
[1776400200937,33.89,74761.18,5.0,0.74785,0.00016,18.29858]
[1776400204081,33.89,74749.18,5.0,0.74587,0.00017,18.37106]
[1776400205971,33.89,74750.2,5.0,0.74604,0.00016,18.36492]
[1776400208992,33.89,74757.39,5.0,0.74722,0.00016,18.32158]
[1776400214152,33.89,74758.69,5.0,0.74743,0.00016,18.31385]
[1776400222086,33.89,74759.08,5.0,0.74749,0.00016,18.3117]
[1776400227122,33.89,74759.75,5.0,0.7476,0.00016,18.30779]
[1776400232161,33.89,74759.76,5.0,0.74763,0.00016,18.30366]
[1776400237192,33.89,74761.36,5.0,0.74789,0.00016,18.29424]
[1776400242227,33.89,74762.02,5.0,0.74799,0.00016,18.2905]
[1776400248269,33.9,74761.66,5.0,0.74792,0.00016,18.29298]
[1776400254433,33.9,74759.33,5.0,0.74753,0.00016,18.30727]
[1776400260353,33.9,74764.01,5.0,0.7483,0.00016,18.27913]
[1776400262367,33.9,74769.99,5.0,0.74928,0.00016,18.24298]
[1776400267402,33.9,74770.54,5.0,0.74936,0.00016,18.24001]
[1776400272436,33.9,74770.72,5.0,0.74938,0.00016,18.23926]
[1776400277471,33.9,74772.44,5.0,0.74965,0.00016,18.22916]
[1776400282507,33.9,74775.16,5.0,0.75008,0.00016,18.21307]
[1776400289555,33.91,74774.46,5.0,0.74995,0.00016,18.21795]
[1776400294713,33.91,74774.18,5.0,0.74993,0.00016,18.21586]
[1776400301641,33.91,74772.83,5.0,0.74969,0.00016,18.22465]
[1776400306675,33.91,74773.24,5.0,0.74975,0.00016,18.22256]
[1776400311710,33.91,74773.69,5.0,0.74981,0.00016,18.22022]
[1776400317753,33.92,74777.0,5.0,0.75034,0.00016,18.20066]
[1776400322791,33.92,74782.08,5.0,0.75116,0.00016,18.17019]
[1776400328829,33.92,74783.41,5.0,0.75136,0.00016,18.16258]
[1776400333864,33.92,74780.29,5.0,0.75084,0.00016,18.18197]
[1776400345063,33.93,74775.76,5.0,0.75008,0.00016,18.21025]
[1776400353000,33.93,74771.22,5.0,0.74936,0.00016,18.23406]
[1776400358034,33.93,74777.37,5.0,0.75036,0.00016,18.19707]
[1776400359042,33.93,74786.24,5.0,0.75181,0.00016,18.14304]
[1776400360048,33.93,74787.34,5.0,0.75198,0.00016,18.13638]
[1776400365203,33.93,74793.49,5.0,0.75297,0.00016,18.0991]
[1776400371126,33.93,74796.44,5.0,0.75344,0.00016,18.0815]
[1776400377168,33.94,74798.13,5.0,0.7537,0.00016,18.07165]
[1776400382202,33.94,74802.09,5.0,0.75433,0.00016,18.04781]
[1776400387238,33.94,74809.53,5.0,0.75552,0.00016,18.00258]
[1776400392273,33.94,74811.84,5.0,0.75587,0.00016,17.98908]
[1776400397310,33.95,74811.12,5.0,0.75574,0.00016,17.99421]
[1776400405488,33.95,74810.92,5.0,0.75568,0.00016,17.99643]
[1776400412413,33.95,74811.45,5.0,0.75578,0.00016,17.98976]
[1776400417447,33.96,74812.04,5.0,0.75586,0.00016,17.98673]
[1776400422483,33.96,74812.03,5.0,0.75584,0.00016,17.98737]
[1776400427518,33.96,74814.27,5.0,0.75619,0.00016,17.97412]
[1776400432553,33.96,74815.89,5.0,0.75644,0.00016,17.96475]
[1776400437588,33.96,74816.19,5.0,0.75647,0.00016,17.96352]
[1776400442623,33.97,74816.97,5.0,0.75658,0.00016,17.95942]
[1776400447673,33.97,74819.06,5.0,0.7569,0.00016,17.94711]
[1776400449686,33.97,74828.39,5.0,0.7584,0.00016,17.88934]
[1776400454721,33.97,74828.21,5.0,0.75836,0.00016,17.89068]
[1776400459755,33.97,74827.43,5.0,0.75823,0.00016,17.89573]
[1776400464791,33.97,74826.58,5.0,0.75809,0.00016,17.90123]
[1776400471840,33.97,74827.1,5.0,0.7582,0.00016,17.89404]
[1776400476875,33.97,74827.0,5.0,0.75818,0.00016,17.89487]
[1776400481910,33.98,74827.96,5.0,0.75833,0.00016,17.88912]
[1776400486945,33.98,74828.59,5.0,0.75842,0.00016,17.88544]
[1776400491981,33.98,74826.51,5.0,0.75808,0.00016,17.89855]
[1776400497015,33.98,74824.71,5.0,0.75779,0.00016,17.90993]
[1776400498024,33.98,74833.24,5.0,0.75915,0.00016,17.85709]
[1776400499029,33.98,74834.64,5.0,0.75937,0.00016,17.84851]
[1776400506192,33.98,74831.64,5.0,0.75887,0.00016,17.86806]
[1776400509100,33.98,74845.82,5.0,0.76112,0.00016,17.78023]
[1776400510107,33.98,74852.85,5.0,0.76224,0.00016,17.7364]
[1776400513128,33.99,74854.37,5.0,0.76247,0.00016,17.72733]
[1776400518166,33.99,74858.49,5.0,0.7631,0.00016,17.70237]
[1776400521184,33.99,74851.21,5.0,0.76193,0.00016,17.74848]
[1776400526349,33.99,74842.65,5.0,0.76056,0.00016,17.80259]
[1776400529239,34.0,74837.09,5.0,0.75966,0.00016,17.83753]
[1776400534275,34.0,74837.11,5.0,0.75969,0.00016,17.83353]
[1776400539309,34.0,74842.93,5.0,0.76061,0.00016,17.7977]
[1776400544344,34.0,74841.78,5.0,0.76041,0.00016,17.8053]
[1776400549382,34.0,74844.04,5.0,0.76076,0.00016,17.79162]
[1776400554417,34.0,74841.47,5.0,0.76034,0.00016,17.808]
[1776400559454,34.01,74838.92,5.0,0.75993,0.00016,17.8242]
[1776400566628,34.01,74837.05,5.0,0.75962,0.00016,17.83623]
[1776400573552,34.01,74837.03,5.0,0.75961,0.00016,17.83669]
[1776400576698,34.01,74831.69,5.0,0.75875,0.00016,17.86998]
[1776400582617,34.01,74831.93,5.0,0.75879,0.00016,17.86863]
[1776400587650,34.01,74832.91,5.0,0.75894,0.00016,17.8627]
[1776400592685,34.01,74832.08,5.0,0.75884,0.00016,17.86372]
[1776400596838,34.01,74826.86,5.0,0.758,0.00016,17.89612]
[1776400602756,34.01,74823.39,5.0,0.75744,0.00016,17.91784]
[1776400607792,34.01,74823.51,5.0,0.75745,0.00016,17.91731]
[1776400612826,34.01,74827.68,5.0,0.75812,0.00016,17.89171]
[1776400616978,34.01,74832.1,5.0,0.75882,0.00016,17.86443]
[1776400622895,34.01,74833.15,5.0,0.75899,0.00016,17.85787]
[1776400627049,34.01,74839.09,5.0,0.75994,0.00016,17.82093]
[1776400637122,34.01,74838.84,5.0,0.75989,0.00016,17.8227]
[1776400644047,34.01,74837.12,5.0,0.75962,0.00016,17.83348]
[1776400649083,34.01,74835.62,5.0,0.75938,0.00016,17.84275]
[1776400652103,34.01,74854.69,5.0,0.76245,0.00016,17.71947]
[1776400653110,34.01,74859.79,5.0,0.76326,0.00016,17.68754]
[1776400658145,34.01,74859.73,5.0,0.76325,0.00016,17.68787]
[1776400663184,34.01,74860.38,5.0,0.76335,0.00016,17.6838]
[1776400668219,34.01,74861.22,5.0,0.76348,0.00016,17.67883]
[1776400673260,34.02,74862.16,5.0,0.76362,0.00016,17.67327]
[1776400678288,34.02,74862.06,5.0,0.7636,0.00016,17.67423]
[1776400683324,34.02,74860.96,5.0,0.76341,0.00016,17.68151]
[1776400685337,34.02,74868.28,5.0,0.76457,0.00016,17.63565]
[1776400692388,34.02,74872.09,5.0,0.76516,0.00016,17.61198]
[1776400693395,34.02,74877.73,5.0,0.76605,0.00016,17.57649]
[1776400698428,34.02,74877.31,5.0,0.76598,0.00016,17.57939]
[1776400702457,34.02,74870.36,5.0,0.76488,0.00016,17.6234]
[1776400703464,34.02,74870.52,5.0,0.7649,0.00016,17.62246]
[1776400707644,34.03,74864.55,5.0,0.76394,0.00016,17.66064]
[1776400713535,34.03,74857.99,5.0,0.76293,0.00016,17.69766]
[1776400715550,34.03,74850.95,5.0,0.76182,0.00016,17.74173]
[1776400717714,34.03,74846.55,5.0,0.76112,0.00016,17.76911]
[1776400723605,34.03,74844.16,5.0,0.76073,0.00016,17.78426]
[1776400727784,34.03,74838.96,5.0,0.7599,0.00016,17.81682]
[1776400733679,34.03,74837.86,5.0,0.75972,0.00016,17.8236]
[1776400738710,34.03,74837.55,5.0,0.75967,0.00016,17.82552]
[1776400742738,34.03,74832.42,5.0,0.75885,0.00016,17.85739]
[1776400744752,34.03,74826.11,5.0,0.75784,0.00016,17.89658]
[1776400749787,34.03,74824.2,5.0,0.75753,0.00016,17.90852]
[1776400757994,34.03,74819.69,5.0,0.7568,0.00016,17.93656]
[1776400763885,34.03,74821.25,5.0,0.75705,0.00016,17.92708]
[1776400768922,34.03,74824.45,5.0,0.75756,0.00016,17.90747]
[1776400773956,34.03,74826.62,5.0,0.75793,0.00016,17.89001]
[1776400778992,34.03,74824.56,5.0,0.7576,0.00016,17.90308]
[1776400786042,34.04,74823.4,5.0,0.7574,0.00016,17.91066]
[1776400793091,34.04,74824.93,5.0,0.75763,0.00016,17.90162]
[1776400798275,34.04,74827.44,5.0,0.75803,0.00016,17.88642]
[1776400803161,34.04,74834.48,5.0,0.75916,0.00016,17.84279]
[1776400806182,34.04,74835.1,5.0,0.75926,0.00016,17.83878]
[1776400809203,34.04,74827.23,5.0,0.758,0.00016,17.88735]
[1776400811220,34.04,74824.4,5.0,0.75756,0.00016,17.90464]
[1776400816254,34.03,74823.34,5.0,0.7574,0.00016,17.91063]
[1776400821288,34.03,74819.61,5.0,0.75682,0.00016,17.93302]
[1776400826324,34.03,74818.22,5.0,0.75661,0.00016,17.94087]
[1776400835394,34.02,74817.32,5.0,0.75653,0.00016,17.94092]
[1776400837404,34.02,74824.74,5.0,0.75773,0.00016,17.89489]
[1776400842439,34.02,74823.27,5.0,0.7575,0.00016,17.90362]
[1776400845463,34.02,74834.8,5.0,0.75935,0.00016,17.832]
[1776400846468,34.02,74837.49,5.0,0.75978,0.00016,17.81528]
[1776400851503,34.02,74840.34,5.0,0.76024,0.00016,17.7976]
[1776400856537,34.02,74835.94,5.0,0.75954,0.00016,17.82492]
[1776400861572,34.02,74831.63,5.0,0.75885,0.00016,17.85147]
[1776400866612,34.02,74831.4,5.0,0.75882,0.00016,17.8526]
[1776400871647,34.02,74828.51,5.0,0.75837,0.00016,17.87016]
[1776400877690,34.01,74829.85,5.0,0.7586,0.00016,17.86134]
[1776400884738,34.01,74830.73,5.0,0.75875,0.00016,17.85532]
[1776400889772,34.01,74835.21,5.0,0.75948,0.00016,17.82717]
[1776400894807,34.01,74836.78,5.0,0.75977,0.00016,17.81286]
[1776400899847,34.01,74839.38,5.0,0.76019,0.00016,17.79643]
[1776400903871,34.01,74844.97,5.0,0.76109,0.00016,17.76135]
[1776400909073,34.01,74845.09,5.0,0.76111,0.00016,17.76036]
[1776400919143,34.0,74846.69,5.0,0.76138,0.00016,17.74972]
[1776400925021,34.0,74846.97,5.0,0.76144,0.00016,17.74759]
[1776400930056,34.0,74845.16,5.0,0.76116,0.00016,17.75854]
[1776400935090,34.0,74838.26,5.0,0.76007,0.00016,17.80112]
[1776400940126,34.0,74837.0,5.0,0.75988,0.00016,17.80837]
[1776400945160,34.0,74825.72,5.0,0.75809,0.00016,17.87789]
[1776400947175,33.99,74820.5,5.0,0.75725,0.00016,17.91014]
[1776400954224,33.99,74819.05,5.0,0.75705,0.00016,17.91473]
[1776400959424,33.99,74821.34,5.0,0.75742,0.00016,17.90055]
[1776400968327,33.99,74820.47,5.0,0.75728,0.00016,17.90596]
[1776400973363,33.99,74818.31,5.0,0.75694,0.00016,17.91922]
[1776400978397,33.99,74816.96,5.0,0.75672,0.00016,17.92748]
[1776400983432,33.99,74819.22,5.0,0.75709,0.00016,17.91341]
[1776400988466,33.99,74821.6,5.0,0.75747,0.00016,17.89856]
[1776400993501,33.99,74822.93,5.0,0.75769,0.00016,17.89017]
[1776400999705,33.99,74823.97,5.0,0.75787,0.00016,17.88343]
[1776401005586,33.99,74823.9,5.0,0.75787,0.00016,17.8833]
[1776401011628,33.99,74824.75,5.0,0.75805,0.00016,17.87314]
[1776401016663,33.98,74826.48,5.0,0.75834,0.00016,17.86192]
[1776401021700,33.98,74826.46,5.0,0.75835,0.00016,17.86155]
[1776401027741,33.98,74827.67,5.0,0.75856,0.00016,17.85348]
[1776401037811,33.98,74828.55,5.0,0.75872,0.00016,17.84716]
[1776401042846,33.97,74831.55,5.0,0.75922,0.00016,17.82811]
[1776401047895,33.97,74840.49,5.0,0.76065,0.00016,17.77212]
[1776401048903,33.97,74840.9,5.0,0.76072,0.00016,17.76955]
[1776401053938,33.97,74840.68,5.0,0.76069,0.00016,17.77071]
[1776401060129,33.97,74840.05,5.0,0.7606,0.00016,17.77421]
[1776401066026,33.97,74842.39,5.0,0.76099,0.00016,17.7591]
[1776401073073,33.97,74841.84,5.0,0.76095,0.00016,17.7575]
[1776401078107,33.96,74840.42,5.0,0.76074,0.00016,17.76576]
[1776401083143,33.96,74840.2,5.0,0.76072,0.00016,17.76652]
[1776401089185,33.96,74839.59,5.0,0.76064,0.00016,17.76956]
[1776401094220,33.96,74838.91,5.0,0.76054,0.00016,17.77327]
[1776401100411,33.95,74838.73,5.0,0.76053,0.00016,17.77386]
[1776401106306,33.95,74837.01,5.0,0.76027,0.00016,17.78402]
[1776401111342,33.95,74838.54,5.0,0.76052,0.00016,17.77401]
[1776401117390,33.95,74838.21,5.0,0.76048,0.00016,17.77559]
[1776401123432,33.95,74833.78,5.0,0.75979,0.00016,17.80278]
[1776401128468,33.94,74831.97,5.0,0.75951,0.00016,17.81342]
[1776401133501,33.94,74828.83,5.0,0.75906,0.00016,17.82813]
[1776401139544,33.94,74827.89,5.0,0.75892,0.00016,17.8332]
[1776401144580,33.94,74832.84,5.0,0.75973,0.00016,17.80181]
[1776401149615,33.93,74834.84,5.0,0.76007,0.00016,17.78877]
[1776401156664,33.93,74835.66,5.0,0.76022,0.00016,17.78284]
[1776401166736,33.93,74831.56,5.0,0.75959,0.00016,17.80714]
[1776401170902,33.92,74824.99,5.0,0.75855,0.00016,17.8475]
[1776401179825,33.92,74823.02,5.0,0.75827,0.00016,17.85846]
[1776401184860,33.92,74820.6,5.0,0.75789,0.00016,17.87276]
[1776401189895,33.91,74821.37,5.0,0.75804,0.00016,17.86728]
[1776401194930,33.91,74821.99,5.0,0.75818,0.00016,17.85858]
[1776401201116,33.91,74821.59,5.0,0.75813,0.00016,17.86053]
[1776401202989,33.91,74835.94,5.0,0.76044,0.00016,17.77093]
[1776401208024,33.91,74829.4,5.0,0.7594,0.00016,17.81133]
[1776401213058,33.9,74830.77,5.0,0.75964,0.00016,17.80226]
[1776401218094,33.9,74832.21,5.0,0.75988,0.00016,17.79277]
[1776401223129,33.9,74829.14,5.0,0.7594,0.00016,17.8114]
[1776401228164,33.9,74830.35,5.0,0.75961,0.00016,17.80308]
[1776401233208,33.89,74831.04,5.0,0.75974,0.00016,17.79813]
[1776401239245,33.89,74831.36,5.0,0.75981,0.00016,17.79533]
[1776401246294,33.89,74828.4,5.0,0.75936,0.00016,17.81276]
[1776401251476,33.88,74829.68,5.0,0.75962,0.00016,17.79972]
[1776401257371,33.88,74824.88,5.0,0.75887,0.00016,17.82873]
[1776401260391,33.88,74823.53,5.0,0.75866,0.00016,17.83683]
[1776401265427,33.88,74823.49,5.0,0.75867,0.00016,17.83653]
[1776401270464,33.87,74820.57,5.0,0.75821,0.00016,17.85414]
[1776401277511,33.87,74819.91,5.0,0.75813,0.00016,17.85748]
[1776401282545,33.87,74814.98,5.0,0.75735,0.00016,17.88753]
[1776401287580,33.84,74819.89,5.0,0.75831,0.00016,17.85012]
[1776401292615,33.82,74819.13,5.0,0.75833,0.00016,17.84911]
[1776401297650,33.8,74817.95,5.0,0.75827,0.00016,17.85128]
[1776401308728,33.79,74818.04,5.0,0.75833,0.00016,17.84874]
[1776401312758,33.79,74812.87,5.0,0.75754,0.00016,17.87625]
[1776401317793,33.79,74812.51,5.0,0.7575,0.00016,17.87787]
[1776401318800,33.78,74802.93,5.0,0.75595,0.00016,17.93725]
[1776401319806,33.78,74795.84,5.0,0.7548,0.00016,17.98112]
[1776401320813,33.78,74801.42,5.0,0.75571,0.00016,17.94656]
[1776401322826,33.78,74804.75,5.0,0.75625,0.00016,17.92593]
[1776401327862,33.78,74805.67,5.0,0.7564,0.00016,17.92001]
[1776401334911,33.78,74805.59,5.0,0.7564,0.00016,17.91985]
[1776401337932,33.78,74801.08,5.0,0.75568,0.00016,17.94744]
[1776401342966,33.78,74801.72,5.0,0.7558,0.00016,17.94276]
[1776401343973,33.78,74793.52,5.0,0.75447,0.00016,17.9934]
[1776401344982,33.78,74789.83,5.0,0.75387,0.00016,18.01602]
[1776401346996,33.77,74785.77,5.0,0.75322,0.00016,18.04065]
[1776401352183,33.77,74791.54,5.0,0.75419,0.00016,18.00402]
[1776401358071,33.76,74792.79,5.0,0.75442,0.00016,17.99512]
[1776401363115,33.76,74793.68,5.0,0.75459,0.00016,17.98859]
[1776401368146,33.76,74792.35,5.0,0.7544,0.00016,17.99575]
[1776401373182,33.75,74793.03,5.0,0.75457,0.00016,17.98627]
[1776401378216,33.75,74794.65,5.0,0.75486,0.00016,17.97534]
[1776401383252,33.75,74794.61,5.0,0.75488,0.00016,17.97477]
[1776401389301,33.74,74791.16,5.0,0.75434,0.00016,17.9949]
[1776401394332,33.74,74788.7,5.0,0.75396,0.00016,18.00945]
[1776401399367,33.73,74785.36,5.0,0.75344,0.00016,18.02914]
[1776401402533,33.73,74776.37,5.0,0.75198,0.00016,18.084]
[1776401407426,33.73,74783.92,5.0,0.75323,0.00016,18.03675]
[1776401409439,33.73,74784.28,5.0,0.7533,0.00016,18.03436]
[1776401416489,33.73,74783.9,5.0,0.75324,0.00016,18.0365]
[1776401421529,33.73,74779.58,5.0,0.75254,0.00016,18.06296]
[1776401426560,33.73,74778.27,5.0,0.75232,0.00016,18.07086]
[1776401432744,33.72,74777.75,5.0,0.75228,0.00016,18.06963]
[1776401439652,33.72,74776.81,5.0,0.75213,0.00016,18.07528]
[1776401442821,33.72,74789.76,5.0,0.75425,0.00016,17.99539]
[1776401444687,33.72,74792.83,5.0,0.75475,0.00016,17.97633]
[1776401449720,33.72,74796.62,5.0,0.75537,0.00016,17.95285]
[1776401454757,33.72,74799.48,5.0,0.75584,0.00016,17.93498]
[1776401459793,33.72,74804.37,5.0,0.75664,0.00016,17.90447]
[1776401461806,33.72,74813.48,5.0,0.75812,0.00016,17.84764]
[1776401462963,33.72,74825.59,5.0,0.76007,0.00016,17.7718]
[1776401463826,33.72,74825.59,5.0,0.76007,0.00016,17.77185]
[1776401464833,33.72,74831.01,5.0,0.76094,0.00016,17.73786]
[1776401469867,33.72,74834.25,5.0,0.76145,0.00016,17.7179]
[1776401474903,33.73,74835.41,5.0,0.76163,0.00016,17.71098]
[1776401479938,33.73,74834.34,5.0,0.76145,0.00016,17.71807]
[1776401484972,33.73,74835.26,5.0,0.76159,0.00016,17.71266]
[1776401490012,33.73,74837.7,5.0,0.76197,0.00016,17.69762]
[1776401496048,33.73,74837.8,5.0,0.76201,0.00016,17.69309]
[1776401502096,33.73,74837.59,5.0,0.76197,0.00016,17.69478]
[1776401507130,33.73,74837.53,5.0,0.76195,0.00016,17.69544]
[1776401512166,33.74,74837.1,5.0,0.76188,0.00016,17.69841]
[1776401518209,33.74,74840.38,5.0,0.7624,0.00016,17.67799]
[1776401523384,33.74,74836.33,5.0,0.76175,0.00016,17.70361]
[1776401529288,33.74,74834.41,5.0,0.76144,0.00016,17.71563]
[1776401534321,33.74,74832.73,5.0,0.76117,0.00016,17.72611]
[1776401537342,33.74,74829.11,5.0,0.76059,0.00016,17.7487]
[1776401539356,33.74,74822.91,5.0,0.7596,0.00016,17.78748]
[1776401544399,33.73,74826.22,5.0,0.76014,0.00016,17.76653]
[1776401549426,33.73,74828.17,5.0,0.76045,0.00016,17.75435]
[1776401555467,33.73,74829.1,5.0,0.76063,0.00016,17.74432]
[1776401560508,33.74,74826.83,5.0,0.76026,0.00016,17.75863]
[1776401565538,33.73,74826.82,5.0,0.76026,0.00016,17.75858]
[1776401570574,33.73,74827.47,5.0,0.76037,0.00016,17.75438]
[1776401577622,33.73,74828.59,5.0,0.76056,0.00016,17.74721]
[1776401582657,33.73,74827.73,5.0,0.76042,0.00016,17.75253]
[1776401587692,33.73,74828.3,5.0,0.76051,0.00016,17.7489]
[1776401593876,33.73,74830.41,5.0,0.76085,0.00016,17.7356]
[1776401599776,33.73,74828.33,5.0,0.76052,0.00016,17.74849]
[1776401604812,33.73,74827.96,5.0,0.76047,0.00016,17.75072]
[1776401609847,33.73,74827.53,5.0,0.7604,0.00016,17.75332]
[1776401614881,33.73,74825.2,5.0,0.76006,0.00016,17.76352]
[1776401619916,33.73,74825.55,5.0,0.76012,0.00016,17.76117]
[1776401626964,33.73,74825.58,5.0,0.76014,0.00016,17.76054]
[1776401631999,33.73,74827.7,5.0,0.76049,0.00016,17.74679]
[1776401633007,33.73,74832.94,5.0,0.76134,0.00016,17.71378]
[1776401638043,33.73,74830.08,5.0,0.76088,0.00016,17.73162]
[1776401643077,33.73,74830.77,5.0,0.76099,0.00016,17.72713]
[1776401648112,33.72,74830.41,5.0,0.76094,0.00016,17.72926]
[1776401653150,33.72,74830.43,5.0,0.76095,0.00016,17.72898]
[1776401658181,33.72,74829.42,5.0,0.76079,0.00016,17.73515]
[1776401663218,33.72,74828.34,5.0,0.76062,0.00016,17.74174]
[1776401668252,33.72,74827.37,5.0,0.76047,0.00016,17.74759]
[1776401673286,33.72,74822.44,5.0,0.75971,0.00016,17.77396]
[1776401678326,33.72,74820.9,5.0,0.75947,0.00016,17.78341]
[1776401683357,33.72,74820.55,5.0,0.75942,0.00016,17.78553]
[1776401684512,33.72,74811.56,5.0,0.75796,0.00016,17.84173]
[1776401686378,33.72,74810.24,5.0,0.75775,0.00016,17.85004]
[1776401691415,33.72,74810.69,5.0,0.75781,0.00016,17.84741]
[1776401696448,33.72,74809.07,5.0,0.75755,0.00016,17.85771]
[1776401701483,33.72,74809.73,5.0,0.75765,0.00016,17.8536]
[1776401708531,33.72,74809.93,5.0,0.75769,0.00016,17.8522]
[1776401714729,33.72,74810.67,5.0,0.75782,0.00016,17.84734]
[1776401722629,33.72,74813.01,5.0,0.7582,0.00016,17.83249]
[1776401727665,33.72,74809.59,5.0,0.75765,0.00016,17.85366]
[1776401734870,33.72,74807.31,5.0,0.75733,0.00016,17.86315]
[1776401737743,33.72,74800.62,5.0,0.75624,0.00016,17.90469]
[1776401740765,33.72,74798.5,5.0,0.7559,0.00016,17.91779]
[1776401745800,33.71,74795.27,5.0,0.75538,0.00016,17.93759]
[1776401750834,33.71,74795.07,5.0,0.75535,0.00016,17.93867]
[1776401756876,33.71,74794.4,5.0,0.75524,0.00016,17.94271]
[1776401761913,33.71,74794.14,5.0,0.7552,0.00016,17.94429]
[1776401765085,33.71,74800.39,5.0,0.75622,0.00016,17.90548]
[1776401770979,33.71,74795.51,5.0,0.75543,0.00016,17.9357]
[1776401776016,33.71,74792.75,5.0,0.75498,0.00016,17.95253]
[1776401781051,33.71,74791.1,5.0,0.75472,0.00016,17.96256]
[1776401782057,33.71,74812.41,5.0,0.75819,0.00016,17.82996]
[1776401783063,33.71,74823.79,5.0,0.76003,0.00016,17.75874]
[1776401784071,33.71,74822.9,5.0,0.75988,0.00016,17.76443]
[1776401789106,33.71,74818.52,5.0,0.75916,0.00016,17.79229]
[1776401791119,33.71,74823.91,5.0,0.76007,0.00016,17.75434]
[1776401796157,33.71,74825.93,5.0,0.76039,0.00016,17.74186]
[1776401801189,33.72,74827.63,5.0,0.76066,0.00016,17.73138]
[1776401806226,33.72,74828.65,5.0,0.76081,0.00016,17.7252]
[1776401810253,33.72,74823.09,5.0,0.75991,0.00016,17.76035]
[1776401812267,33.72,74819.56,5.0,0.75934,0.00016,17.78256]
[1776401817302,33.72,74818.75,5.0,0.75921,0.00016,17.78776]
[1776401820322,33.72,74811.75,5.0,0.75807,0.00016,17.83169]
[1776401821329,33.72,74807.24,5.0,0.75734,0.00016,17.85986]
[1776401824351,33.72,74802.14,5.0,0.75651,0.00016,17.89166]
[1776401829386,33.72,74799.07,5.0,0.75601,0.00016,17.91065]
[1776401835579,33.72,74793.93,5.0,0.75518,0.00016,17.94232]
[1776401841470,33.72,74790.16,5.0,0.75456,0.00016,17.96546]
[1776401844491,33.72,74783.93,5.0,0.75355,0.00016,18.00377]
[1776401849525,33.71,74783.0,5.0,0.75341,0.00016,18.00922]
[1776401855721,33.71,74783.42,5.0,0.75352,0.00016,18.00202]
[1776401861609,33.71,74789.2,5.0,0.75447,0.00016,17.96593]
[1776401866646,33.71,74787.17,5.0,0.75415,0.00016,17.97814]
[1776401871681,33.71,74784.66,5.0,0.75375,0.00016,17.99324]
[1776401876716,33.71,74782.46,5.0,0.75339,0.00016,18.00657]
[1776401882758,33.71,74781.95,5.0,0.75332,0.00016,18.00948]
[1776401887793,33.71,74783.05,5.0,0.7535,0.00016,18.0026]
[1776401892828,33.71,74781.59,5.0,0.75326,0.00016,18.01161]
[1776401897862,33.71,74780.22,5.0,0.75304,0.00016,18.01993]
[1776401902898,33.71,74781.56,5.0,0.75326,0.00016,18.01155]
[1776401907934,33.7,74781.99,5.0,0.75334,0.00016,18.00871]
[1776401912968,33.7,74785.0,5.0,0.75387,0.00016,17.98561]
[1776401916144,33.7,74793.99,5.0,0.75534,0.00016,17.92987]
[1776401922031,33.7,74796.23,5.0,0.7557,0.00016,17.9161]
[1776401929081,33.7,74797.84,5.0,0.75596,0.00016,17.90623]
[1776401934116,33.7,74800.15,5.0,0.75634,0.00016,17.89195]
[1776401939151,33.7,74800.08,5.0,0.75633,0.00016,17.89246]
[1776401944186,33.7,74798.65,5.0,0.75609,0.00016,17.90125]
[1776401949220,33.7,74797.84,5.0,0.75597,0.00016,17.90595]
[1776401954256,33.7,74797.47,5.0,0.75592,0.00016,17.90787]
[1776401959290,33.7,74802.06,5.0,0.75668,0.00016,17.87895]
[1776401964326,33.7,74802.2,5.0,0.75671,0.00016,17.87766]
[1776401970369,33.7,74803.69,5.0,0.75697,0.00016,17.86785]
[1776401976409,33.69,74804.76,5.0,0.75719,0.00016,17.85649]
[1776401981445,33.69,74805.9,5.0,0.75738,0.00016,17.84902]
[1776401986482,33.69,74806.92,5.0,0.75755,0.00016,17.84232]
[1776401991517,33.69,74807.91,5.0,0.75772,0.00016,17.83581]
[1776401996717,33.69,74808.35,5.0,0.7578,0.00016,17.83276]
[1776402002594,33.69,74810.37,5.0,0.75814,0.00016,17.8198]
[1776402007628,33.69,74814.32,5.0,0.75878,0.00016,17.79491]
[1776402012664,33.69,74817.68,5.0,0.75934,0.00016,17.77359]
[1776402017698,33.69,74819.21,5.0,0.75959,0.00016,17.76389]
[1776402023741,33.69,74818.16,5.0,0.75942,0.00016,17.77045]
[1776402028780,33.68,74817.33,5.0,0.75929,0.00016,17.77537]
[1776402034832,33.68,74816.79,5.0,0.75925,0.00016,17.77409]
[1776402037846,33.68,74814.43,5.0,0.75886,0.00016,17.78879]
[1776402042879,33.68,74813.9,5.0,0.75878,0.00016,17.79209]
[1776402050935,33.68,74813.78,5.0,0.75876,0.00016,17.79285]
[1776402057139,33.68,74813.11,5.0,0.75865,0.00016,17.79709]
[1776402063017,33.68,74813.44,5.0,0.7587,0.00016,17.79504]
[1776402068056,33.68,74813.3,5.0,0.75868,0.00016,17.79598]
[1776402069062,33.68,74822.11,5.0,0.76011,0.00016,17.74071]
[1776402070069,33.68,74823.02,5.0,0.76025,0.00016,17.73492]
[1776402075105,33.68,74818.99,5.0,0.75961,0.00016,17.75995]
[1776402087352,33.68,74816.61,5.0,0.75924,0.00016,17.77419]
[1776402093231,33.68,74816.34,5.0,0.75924,0.00016,17.77127]
[1776402098266,33.68,74813.55,5.0,0.75879,0.00016,17.7886]
[1776402104309,33.68,74814.11,5.0,0.75888,0.00016,17.78523]
[1776402109344,33.68,74812.2,5.0,0.75857,0.00016,17.79726]
[1776402114378,33.68,74815.33,5.0,0.75908,0.00016,17.7776]
[1776402120421,33.68,74814.19,5.0,0.7589,0.00016,17.78459]
[1776402125457,33.68,74821.06,5.0,0.76001,0.00016,17.74128]
[1776402126465,33.68,74826.17,5.0,0.76084,0.00016,17.70913]
[1776402131498,33.67,74827.48,5.0,0.76106,0.00016,17.70051]
[1776402137702,33.67,74826.97,5.0,0.76098,0.00016,17.70347]
[1776402143581,33.67,74826.74,5.0,0.76095,0.00016,17.70495]
[1776402148622,33.67,74822.94,5.0,0.76033,0.00016,17.7291]
[1776402153652,33.68,74824.54,5.0,0.76061,0.00016,17.71513]
[1776402158686,33.68,74827.53,5.0,0.76108,0.00016,17.69663]
[1776402163722,33.68,74827.24,5.0,0.76103,0.00016,17.6987]
[1776402168757,33.68,74822.94,5.0,0.76033,0.00016,17.72595]
[1776402173791,33.68,74824.36,5.0,0.76056,0.00016,17.7171]
[1776402176812,33.68,74815.22,5.0,0.75908,0.00016,17.77451]
[1776402178827,33.68,74814.26,5.0,0.75892,0.00016,17.78062]
[1776402183862,33.68,74812.44,5.0,0.75862,0.00016,17.79226]
[1776402188897,33.68,74811.62,5.0,0.75848,0.00016,17.79764]
[1776402189904,33.68,74806.23,5.0,0.7576,0.00016,17.83139]
[1776402191918,33.68,74798.72,5.0,0.75638,0.00016,17.87842]
[1776402196954,33.68,74800.01,5.0,0.75658,0.00016,17.87065]
[1776402201987,33.68,74797.44,5.0,0.75616,0.00016,17.88671]
[1776402207025,33.68,74794.06,5.0,0.75561,0.00016,17.90769]
[1776402212058,33.68,74787.23,5.0,0.75453,0.00016,17.94558]
[1776402215079,33.68,74780.13,5.0,0.75337,0.00016,17.98927]
[1776402218268,33.68,74778.27,5.0,0.75307,0.00016,18.00053]
[1776402224143,33.68,74779.12,5.0,0.75322,0.00016,17.99503]
[1776402228338,33.68,74785.01,5.0,0.75419,0.00016,17.95846]
[1776402233210,33.68,74786.38,5.0,0.75441,0.00016,17.94994]
[1776402234216,33.68,74793.18,5.0,0.75553,0.00016,17.90775]
[1776402236230,33.68,74795.85,5.0,0.75596,0.00016,17.89117]
[1776402241266,33.68,74790.25,5.0,0.75505,0.00016,17.92604]
[1776402246301,33.68,74790.51,5.0,0.75508,0.00016,17.92456]
[1776402251337,33.68,74785.58,5.0,0.75427,0.00016,17.95526]
[1776402253350,33.68,74745.21,5.0,0.7476,0.00017,18.20305]
[1776402254358,33.68,74732.73,5.0,0.74553,0.00017,18.27857]
[1776402255365,33.68,74708.06,5.0,0.74139,0.00017,18.42687]
[1776402256372,33.68,74699.56,5.0,0.73995,0.00017,18.47769]
[1776402257379,33.68,74695.89,5.0,0.73932,0.00017,18.4996]
[1776402260400,33.68,74690.28,5.0,0.73837,0.00017,18.53307]
[1776402265435,33.68,74690.97,5.0,0.73848,0.00017,18.52919]
[1776402270472,33.68,74689.94,5.0,0.7383,0.00017,18.53547]
[1776402275507,33.69,74690.61,5.0,0.73844,0.00017,18.52745]
[1776402280542,33.69,74693.8,5.0,0.73898,0.00017,18.50872]
[1776402285577,33.69,74691.84,5.0,0.73864,0.00017,18.52054]
[1776402290615,33.69,74687.57,5.0,0.73791,0.00017,18.54593]
[1776402295647,33.69,74687.51,5.0,0.7379,0.00017,18.54622]
[1776402301691,33.69,74688.24,5.0,0.73803,0.00017,18.54181]
[1776402305717,33.69,74694.72,5.0,0.73913,0.00017,18.50342]
[1776402310755,33.69,74694.71,5.0,0.73912,0.00017,18.50358]
[1776402319001,33.69,74691.6,5.0,0.7386,0.00017,18.52199]
[1776402324850,33.69,74690.96,5.0,0.73849,0.00017,18.52572]
[1776402329885,33.69,74690.82,5.0,0.73847,0.00017,18.52648]
[1776402334920,33.69,74691.43,5.0,0.73861,0.00017,18.51859]
[1776402338948,33.69,74704.3,5.0,0.74079,0.00017,18.44199]
[1776402342975,33.68,74709.44,5.0,0.74166,0.00017,18.41106]
[1776402348013,33.68,74714.07,5.0,0.74244,0.00017,18.38319]
[1776402353051,33.68,74711.83,5.0,0.74207,0.00017,18.39639]
[1776402356072,33.68,74705.13,5.0,0.74095,0.00017,18.43625]
[1776402362114,33.68,74704.21,5.0,0.7408,0.00017,18.44128]
[1776402369359,33.68,74705.85,5.0,0.7411,0.00017,18.43081]
[1776402375205,33.67,74705.93,5.0,0.74113,0.00017,18.42977]
[1776402380240,33.67,74703.49,5.0,0.74073,0.00017,18.44389]
[1776402385275,33.67,74698.92,5.0,0.73997,0.00017,18.47063]
[1776402390311,33.67,74699.6,5.0,0.7401,0.00017,18.46615]
[1776402396352,33.67,74698.45,5.0,0.73995,0.00017,18.4683]
[1776402403402,33.66,74695.33,5.0,0.73943,0.00017,18.4863]
[1776402406424,33.66,74687.72,5.0,0.73815,0.00017,18.53129]
[1776402407429,33.66,74679.81,5.0,0.7368,0.00017,18.57802]
[1776402408442,33.66,74678.19,5.0,0.73653,0.00017,18.58754]
[1776402413472,33.66,74677.31,5.0,0.73638,0.00017,18.59249]
[1776402418507,33.66,74678.01,5.0,0.73651,0.00017,18.58807]
[1776402423546,33.66,74683.33,5.0,0.73742,0.00017,18.55642]
[1776402428581,33.66,74681.93,5.0,0.73719,0.00017,18.56441]
[1776402429786,33.66,74673.61,5.0,0.73578,0.00017,18.61334]
[1776402431602,33.66,74670.94,5.0,0.73531,0.00017,18.62918]
[1776402435631,33.66,74662.36,5.0,0.73384,0.00017,18.67966]
[1776402436638,33.66,74661.48,5.0,0.73369,0.00017,18.68486]
[1776402441673,33.66,74661.22,5.0,0.73363,0.00017,18.68668]
[1776402446708,33.66,74663.59,5.0,0.73403,0.00017,18.67315]
[1776402452750,33.67,74664.03,5.0,0.73413,0.00017,18.66683]
[1776402454765,33.67,74670.96,5.0,0.73531,0.00017,18.62644]
[1776402459996,33.67,74672.14,5.0,0.73551,0.00017,18.61959]
[1776402463828,33.67,74680.21,5.0,0.73688,0.00017,18.57212]
[1776402468863,33.67,74678.3,5.0,0.73655,0.00017,18.58349]
[1776402473900,33.67,74679.09,5.0,0.73669,0.00017,18.57884]
[1776402478935,33.67,74680.4,5.0,0.73691,0.00017,18.57106]
[1776402483970,33.67,74679.86,5.0,0.73682,0.00017,18.57416]
[1776402489005,33.67,74678.75,5.0,0.73664,0.00017,18.5805]
[1776402494040,33.66,74682.75,5.0,0.73733,0.00017,18.55674]
[1776402500082,33.66,74683.84,5.0,0.73752,0.00017,18.55015]
[1776402505117,33.66,74684.02,5.0,0.73756,0.00017,18.54874]
[1776402510346,33.66,74682.03,5.0,0.73723,0.00017,18.5601]
[1776402517200,33.66,74684.47,5.0,0.73769,0.00017,18.54098]
[1776402522237,33.66,74681.58,5.0,0.73721,0.00017,18.55775]
[1776402527271,33.65,74678.92,5.0,0.73676,0.00017,18.57309]
[1776402533313,33.65,74679.34,5.0,0.73685,0.00017,18.57016]
[1776402536395,33.65,74654.29,5.0,0.73256,0.00017,18.71673]
[1776402537351,33.65,74654.29,5.0,0.73256,0.00017,18.71676]
[1776402538353,33.65,74645.16,5.0,0.73099,0.00017,18.76966]
[1776402540565,33.65,74651.24,5.0,0.73204,0.00017,18.73427]
[1776402542388,33.65,74658.72,5.0,0.73333,0.00017,18.69067]
[1776402543389,33.65,74659.19,5.0,0.73341,0.00017,18.6879]
[1776402548424,33.65,74655.91,5.0,0.73285,0.00017,18.70692]
[1776402553459,33.65,74653.92,5.0,0.73251,0.00017,18.71837]
[1776402558494,33.65,74650.44,5.0,0.73192,0.00017,18.73829]
[1776402563529,33.65,74651.9,5.0,0.73218,0.00017,18.72947]
[1776402568563,33.64,74653.91,5.0,0.73254,0.00017,18.71748]
[1776402573599,33.64,74655.85,5.0,0.73291,0.00017,18.70171]
[1776402578634,33.64,74657.39,5.0,0.73318,0.00017,18.69254]
[1776402583670,33.64,74657.76,5.0,0.73325,0.00017,18.69023]
[1776402588704,33.64,74658.11,5.0,0.73332,0.00017,18.68801]
[1776402590974,33.64,74651.81,5.0,0.73223,0.00017,18.72466]
[1776402593739,33.64,74642.57,5.0,0.73064,0.00017,18.7783]
[1776402598774,33.64,74637.02,5.0,0.72967,0.00017,18.81055]
[1776402599786,33.64,74628.64,5.0,0.72822,0.00017,18.85877]
[1776402601050,33.64,74625.74,5.0,0.72772,0.00017,18.87537]
[1776402606848,33.64,74622.37,5.0,0.72714,0.00017,18.89451]
[1776402611125,33.64,74662.2,5.0,0.73402,0.00017,18.664]
[1776402611885,33.64,74662.2,5.0,0.73402,0.00017,18.6641]
[1776402613899,33.64,74656.12,5.0,0.73297,0.00017,18.69979]
[1776402618934,33.64,74658.8,5.0,0.73343,0.00017,18.68416]
[1776402623969,33.64,74662.01,5.0,0.73398,0.00017,18.66538]
[1776402629005,33.64,74658.46,5.0,0.73337,0.00017,18.68617]
[1776402634045,33.64,74659.68,5.0,0.73361,0.00017,18.67489]
[1776402639079,33.64,74660.79,5.0,0.7338,0.00017,18.66837]
[1776402642099,33.64,74666.38,5.0,0.73476,0.00017,18.6356]
[1776402644118,33.64,74669.07,5.0,0.73522,0.00017,18.61987]
[1776402649150,33.64,74670.32,5.0,0.73543,0.00017,18.6127]
[1776402654186,33.64,74670.65,5.0,0.73548,0.00017,18.61097]
[1776402659219,33.65,74668.06,5.0,0.73503,0.00017,18.62651]
[1776402661233,33.65,74664.48,5.0,0.73441,0.00017,18.64758]
[1776402666269,33.65,74663.6,5.0,0.73426,0.00017,18.65287]
[1776402671303,33.65,74663.32,5.0,0.73421,0.00017,18.65466]
[1776402677345,33.65,74662.02,5.0,0.73398,0.00017,18.66235]
[1776402682380,33.65,74662.12,5.0,0.734,0.00017,18.66178]
[1776402687416,33.65,74655.5,5.0,0.73286,0.00017,18.70036]
[1776402692451,33.65,74655.23,5.0,0.73285,0.00017,18.69756]
[1776402697486,33.65,74656.76,5.0,0.73312,0.00017,18.68848]
[1776402702520,33.64,74656.81,5.0,0.73313,0.00017,18.68796]
[1776402707556,33.64,74657.23,5.0,0.73321,0.00017,18.68532]
[1776402709574,33.64,74650.73,5.0,0.7321,0.00017,18.72303]
[1776402710577,33.64,74640.89,5.0,0.7304,0.00017,18.77997]
[1776402711831,33.64,74616.88,5.0,0.72624,0.00017,18.91775]
[1776402712601,33.64,74616.88,5.0,0.72624,0.00017,18.91769]
[1776402713606,33.64,74612.98,5.0,0.72556,0.00017,18.93978]
[1776402718643,33.64,74609.94,5.0,0.72503,0.00017,18.95702]
[1776402723678,33.64,74610.72,5.0,0.72517,0.00017,18.95254]
[1776402728722,33.64,74611.66,5.0,0.72533,0.00017,18.94729]
[1776402733747,33.64,74606.69,5.0,0.72446,0.00017,18.9755]
[1776402735763,33.64,74600.18,5.0,0.72333,0.00018,19.01226]
[1776402740801,33.64,74596.64,5.0,0.72271,0.00018,19.03199]
[1776402745834,33.64,74598.18,5.0,0.72299,0.00018,19.02306]
[1776402750872,33.64,74599.15,5.0,0.72316,0.00018,19.0175]
[1776402752112,33.64,74609.11,5.0,0.72494,0.00017,18.95686]
[1776402752889,33.64,74609.11,5.0,0.72494,0.00017,18.95684]
[1776402757921,33.64,74607.57,5.0,0.72467,0.00017,18.96552]
[1776402762204,33.64,74593.73,5.0,0.72224,0.00018,19.04387]
[1776402763964,33.64,74589.91,5.0,0.72157,0.00018,19.06535]
[1776402767996,33.64,74599.41,5.0,0.72324,0.00018,19.01195]
[1776402770011,33.64,74599.97,5.0,0.72334,0.00018,19.00881]
[1776402775050,33.64,74597.5,5.0,0.7229,0.00018,19.02278]
[1776402780123,33.64,74591.19,5.0,0.72179,0.00018,19.0584]
[1776402785127,33.64,74590.74,5.0,0.72171,0.00018,19.06094]
[1776402790159,33.64,74591.02,5.0,0.72176,0.00018,19.0593]
[1776402795205,33.64,74591.26,5.0,0.72181,0.00018,19.05789]
[1776402797209,33.64,74598.63,5.0,0.7231,0.00018,19.01647]
[1776402802484,33.64,74598.62,5.0,0.72309,0.00018,19.01669]
[1776402808298,33.64,74596.31,5.0,0.72269,0.00018,19.02968]
[1776402811307,33.64,74590.6,5.0,0.72172,0.00018,19.0576]
[1776402816342,33.64,74588.43,5.0,0.72133,0.00018,19.06975]
[1776402820372,33.64,74573.97,5.0,0.71879,0.00018,19.15041]
[1776402825409,33.64,74574.45,5.0,0.71886,0.00018,19.14795]
[1776402830444,33.64,74577.03,5.0,0.71931,0.00018,19.13381]
[1776402835478,33.64,74569.41,5.0,0.71797,0.00018,19.17608]
[1776402840513,33.64,74565.74,5.0,0.71733,0.00018,19.19614]
[1776402845548,33.64,74568.1,5.0,0.71775,0.00018,19.18288]
[1776402851593,33.64,74569.98,5.0,0.71809,0.00018,19.17225]
[1776402856625,33.64,74573.06,5.0,0.71864,0.00018,19.15505]
[1776402862907,33.64,74573.64,5.0,0.71874,0.00018,19.15171]
[1776402865690,33.64,74581.43,5.0,0.72012,0.00018,19.10829]
[1776402867703,33.64,74598.94,5.0,0.7232,0.00018,19.00995]
[1776402872977,33.64,74601.19,5.0,0.72363,0.00018,18.99293]
[1776402878781,33.63,74600.34,5.0,0.72349,0.00018,18.99753]
[1776402883814,33.63,74599.99,5.0,0.72343,0.00018,18.99946]
[1776402887843,33.63,74609.62,5.0,0.72511,0.00017,18.94494]
[1776402893119,33.63,74608.64,5.0,0.72495,0.00017,18.95035]
[1776402896906,33.63,74623.37,5.0,0.72752,0.00017,18.86621]
[1776402897912,33.63,74632.74,5.0,0.72915,0.00017,18.81233]
[1776402903192,33.63,74636.2,5.0,0.72976,0.00017,18.79198]
[1776402905971,33.63,74630.23,5.0,0.72873,0.00017,18.82624]
[1776402907983,33.63,74618.81,5.0,0.72674,0.00017,18.89179]
[1776402908991,33.63,74619.05,5.0,0.72678,0.00017,18.89041]
[1776402910005,33.63,74624.27,5.0,0.72769,0.00017,18.86054]
[1776402912012,33.63,74629.87,5.0,0.72866,0.00017,18.82838]
[1776402917051,33.63,74624.37,5.0,0.72771,0.00017,18.85997]
[1776402922087,33.63,74623.6,5.0,0.72758,0.00017,18.86412]
[1776402926115,33.63,74628.83,5.0,0.72849,0.00017,18.83395]
[1776402931150,33.63,74631.16,5.0,0.72893,0.00017,18.81625]
[1776402936184,33.63,74633.48,5.0,0.72934,0.00017,18.80285]
[1776402941219,33.63,74631.85,5.0,0.72906,0.00017,18.81196]
[1776402946255,33.62,74630.37,5.0,0.72881,0.00017,18.82019]
[1776402949276,33.62,74624.76,5.0,0.72784,0.00017,18.85248]
[1776402955319,33.63,74621.07,5.0,0.72719,0.00017,18.87378]
[1776402960354,33.63,74619.04,5.0,0.72683,0.00017,18.88551]
[1776402962370,33.63,74625.33,5.0,0.72793,0.00017,18.84952]
[1776402967404,33.63,74622.97,5.0,0.72752,0.00017,18.8628]
[1776402972440,33.62,74625.27,5.0,0.72793,0.00017,18.84945]
[1776402977474,33.62,74630.01,5.0,0.72876,0.00017,18.82207]
[1776402982509,33.62,74630.54,5.0,0.72885,0.00017,18.81893]
[1776402987543,33.62,74632.36,5.0,0.72917,0.00017,18.80837]
[1776402992579,33.62,74635.42,5.0,0.72973,0.00017,18.78646]
[1776402995600,33.62,74646.49,5.0,0.73165,0.00017,18.72237]
[1776403000636,33.62,74650.95,5.0,0.73241,0.00017,18.69661]
[1776403005671,33.62,74655.74,5.0,0.73323,0.00017,18.66889]
[1776403010706,33.63,74658.23,5.0,0.73366,0.00017,18.65454]
[1776403015740,33.63,74659.71,5.0,0.73391,0.00017,18.64601]
[1776403020775,33.63,74660.62,5.0,0.73406,0.00017,18.64083]
[1776403025811,33.63,74672.24,5.0,0.73605,0.00017,18.57278]
[1776403030845,33.63,74675.23,5.0,0.73655,0.00017,18.55535]
[1776403035882,33.63,74672.71,5.0,0.73612,0.00017,18.57036]
[1776403040915,33.63,74671.69,5.0,0.73593,0.00017,18.57665]
[1776403045950,33.63,74671.96,5.0,0.73598,0.00017,18.57524]
[1776403050985,33.63,74677.36,5.0,0.7369,0.00017,18.54348]
[1776403054256,33.63,74670.49,5.0,0.73575,0.00017,18.57983]
[1776403060048,33.63,74666.49,5.0,0.73507,0.00017,18.60325]
[1776403065082,33.63,74665.89,5.0,0.73497,0.00017,18.60664]
[1776403071125,33.63,74666.94,5.0,0.73515,0.00017,18.60034]
[1776403076160,33.63,74665.44,5.0,0.7349,0.00017,18.60905]
[1776403081195,33.63,74664.16,5.0,0.73468,0.00017,18.6164]
[1776403086232,33.63,74664.97,5.0,0.73483,0.00017,18.61154]
[1776403091266,33.63,74667.11,5.0,0.7352,0.00017,18.59889]
[1776403096303,33.63,74662.01,5.0,0.73432,0.00017,18.62871]
[1776403098316,33.63,74655.47,5.0,0.7332,0.00017,18.66691]
[1776403103358,33.63,74655.25,5.0,0.73317,0.00017,18.66791]
[1776403108386,33.62,74656.05,5.0,0.73332,0.00017,18.66297]
[1776403114678,33.62,74657.73,5.0,0.73364,0.00017,18.64874]
[1776403120471,33.62,74658.07,5.0,0.73371,0.00017,18.6466]
[1776403125507,33.62,74657.5,5.0,0.73361,0.00017,18.64981]
[1776403130542,33.62,74659.61,5.0,0.73398,0.00017,18.63742]
[1776403135577,33.62,74660.43,5.0,0.73412,0.00017,18.63259]
[1776403141619,33.62,74659.21,5.0,0.73391,0.00017,18.63972]
[1776403146653,33.62,74660.53,5.0,0.73413,0.00017,18.63199]
[1776403152695,33.62,74661.46,5.0,0.73429,0.00017,18.6266]
[1776403159746,33.62,74661.53,5.0,0.7343,0.00017,18.62628]
[1776403165030,33.62,74661.99,5.0,0.73438,0.00017,18.62366]
[1776403173843,33.62,74662.59,5.0,0.73451,0.00017,18.61609]
[1776403183909,33.62,74662.65,5.0,0.73451,0.00017,18.61595]
[1776403188947,33.63,74663.06,5.0,0.73458,0.00017,18.61374]
[1776403193982,33.63,74678.27,5.0,0.73718,0.00017,18.52455]
[1776403195255,33.63,74693.5,5.0,0.73977,0.00017,18.43433]
[1776403200028,33.63,74698.18,5.0,0.74054,0.00017,18.40701]
[1776403205328,33.63,74701.1,5.0,0.74103,0.00017,18.38982]
[1776403208082,33.63,74709.07,5.0,0.74238,0.00017,18.34216]
[1776403209089,33.63,74714.64,5.0,0.74332,0.00017,18.30875]
[1776403214124,33.63,74717.88,5.0,0.74385,0.00017,18.28959]
[1776403217146,33.63,74725.78,5.0,0.74518,0.00017,18.24203]
[1776403220175,33.63,74730.87,5.0,0.74603,0.00017,18.21116]
[1776403222181,33.63,74737.36,5.0,0.74712,0.00017,18.17178]
[1776403225468,33.63,74732.04,5.0,0.74623,0.00017,18.2042]
[1776403227217,33.63,74730.09,5.0,0.7459,0.00017,18.21608]
[1776403232252,33.63,74728.86,5.0,0.74572,0.00017,18.21933]
[1776403237286,33.64,74729.17,5.0,0.74578,0.00017,18.2175]
[1776403242321,33.64,74728.48,5.0,0.74566,0.00017,18.2217]
[1776403248363,33.63,74727.6,5.0,0.74552,0.00017,18.22686]
[1776403249369,33.63,74734.74,5.0,0.74671,0.00017,18.18351]
[1776403251386,33.63,74736.49,5.0,0.74701,0.00017,18.17292]
[1776403256422,33.63,74736.33,5.0,0.74698,0.00017,18.17399]
[1776403262463,33.64,74736.38,5.0,0.74698,0.00017,18.17374]
[1776403267496,33.63,74740.87,5.0,0.74773,0.00017,18.14637]
[1776403272530,33.63,74742.58,5.0,0.74802,0.00017,18.13584]
[1776403277566,33.63,74742.59,5.0,0.74803,0.00017,18.13564]
[1776403283608,33.63,74741.13,5.0,0.74779,0.00017,18.14428]
[1776403288643,33.63,74740.16,5.0,0.74763,0.00017,18.15003]
[1776403295965,33.63,74739.63,5.0,0.74758,0.00017,18.14883]
[1776403301733,33.63,74739.03,5.0,0.74749,0.00017,18.15237]
[1776403306771,33.63,74738.79,5.0,0.74745,0.00017,18.15376]
[1776403311806,33.63,74738.39,5.0,0.74738,0.00017,18.15612]
[1776403316842,33.63,74738.06,5.0,0.74733,0.00017,18.15804]
[1776403321877,33.63,74738.27,5.0,0.74737,0.00017,18.15668]
[1776403326912,33.63,74738.06,5.0,0.74733,0.00017,18.15793]
[1776403331947,33.63,74737.42,5.0,0.74723,0.00017,18.16181]
[1776403336982,33.63,74735.16,5.0,0.74685,0.00017,18.17551]
[1776403343023,33.63,74734.89,5.0,0.7468,0.00017,18.17712]
[1776403354101,33.63,74732.54,5.0,0.74645,0.00017,18.18704]
[1776403359137,33.63,74736.93,5.0,0.74718,0.00017,18.16026]
[1776403364171,33.63,74737.8,5.0,0.74733,0.00017,18.15492]
[1776403371221,33.63,74736.13,5.0,0.74706,0.00017,18.16491]
[1776403376254,33.63,74734.91,5.0,0.74686,0.00017,18.17219]
[1776403381290,33.63,74734.46,5.0,0.74679,0.00017,18.17475]
[1776403386325,33.63,74732.88,5.0,0.74652,0.00017,18.18425]
[1776403393647,33.62,74733.19,5.0,0.74658,0.00017,18.18221]
[1776403400424,33.62,74733.67,5.0,0.74667,0.00017,18.17906]
[1776403407471,33.62,74733.24,5.0,0.7466,0.00017,18.18141]
[1776403413787,33.62,74732.92,5.0,0.74659,0.00017,18.17881]
[1776403419559,33.62,74731.88,5.0,0.74642,0.00017,18.18493]
[1776403433927,33.62,74731.72,5.0,0.74641,0.00017,18.18543]
[1776403440707,33.62,74731.37,5.0,0.74635,0.00017,18.1874]
[1776403445742,33.62,74733.81,5.0,0.74677,0.00017,18.17237]
[1776403448766,33.62,74738.94,5.0,0.74763,0.00017,18.14101]
[1776403454067,33.62,74739.47,5.0,0.74772,0.00017,18.13754]
[1776403459841,33.61,74741.22,5.0,0.74803,0.00017,18.12646]
[1776403461855,33.61,74751.03,5.0,0.74967,0.00017,18.06626]
[1776403466896,33.61,74752.54,5.0,0.74992,0.00017,18.05693]
[1776403469917,33.61,74758.88,5.0,0.75097,0.00017,18.01813]
[1776403474956,33.61,74762.03,5.0,0.75152,0.00017,17.99468]
[1776403478981,33.61,74754.99,5.0,0.75035,0.00017,18.03796]
[1776403484277,33.61,74757.1,5.0,0.75071,0.00017,18.02482]
[1776403491101,33.61,74757.2,5.0,0.75073,0.00017,18.02393]
[1776403496115,33.61,74758.16,5.0,0.7509,0.00017,18.01781]
[1776403498131,33.61,74752.76,5.0,0.75,0.00017,18.05095]
[1776403499136,33.61,74747.55,5.0,0.74913,0.00017,18.08286]
[1776403504417,33.61,74744.79,5.0,0.74868,0.00017,18.09961]
[1776403510213,33.61,74743.68,5.0,0.74849,0.00017,18.10628]
[1776403515248,33.61,74745.41,5.0,0.7488,0.00017,18.09519]
[1776403521289,33.6,74746.04,5.0,0.74892,0.00017,18.09061]
[1776403526326,33.6,74743.51,5.0,0.74851,0.00017,18.1056]
[1776403531361,33.6,74739.97,5.0,0.74796,0.00017,18.12263]
[1776403536396,33.6,74734.1,5.0,0.74699,0.00017,18.15798]
[1776403541430,33.6,74730.27,5.0,0.74636,0.00017,18.18076]
[1776403544698,33.6,74724.67,5.0,0.74543,0.00017,18.21454]
[1776403549486,33.59,74714.32,5.0,0.74369,0.00017,18.2769]
[1776403554774,33.59,74715.26,5.0,0.74386,0.00017,18.27081]
[1776403559557,33.59,74720.38,5.0,0.74473,0.00017,18.23955]
[1776403564847,33.59,74723.6,5.0,0.74528,0.00017,18.21984]
[1776403570633,33.59,74721.76,5.0,0.74497,0.00017,18.23073]
[1776403575669,33.59,74722.83,5.0,0.74516,0.00017,18.22414]
[1776403580706,33.59,74723.55,5.0,0.74528,0.00017,18.21984]
[1776403585739,33.59,74724.07,5.0,0.74536,0.00017,18.21678]
[1776403590777,33.59,74720.71,5.0,0.74479,0.00017,18.23722]
[1776403593044,33.59,74715.06,5.0,0.74387,0.00017,18.26711]
[1776403603114,33.59,74714.25,5.0,0.74374,0.00017,18.27171]
[1776403608903,33.59,74720.64,5.0,0.74483,0.00017,18.23292]
[1776403613941,33.59,74720.42,5.0,0.74479,0.00017,18.23424]
[1776403614947,33.59,74712.8,5.0,0.7435,0.00017,18.28033]
[1776403615955,33.59,74710.07,5.0,0.74304,0.00017,18.29679]
[1776403620988,33.59,74709.33,5.0,0.74292,0.00017,18.30127]
[1776403626036,33.59,74707.46,5.0,0.7426,0.00017,18.31253]
[1776403631064,33.59,74708.9,5.0,0.74284,0.00017,18.30404]
[1776403637100,33.59,74707.88,5.0,0.74266,0.00017,18.31038]
[1776403642137,33.59,74706.33,5.0,0.74239,0.00017,18.31983]
[1776403649187,33.59,74705.13,5.0,0.74219,0.00017,18.3272]
[1776403654221,33.59,74705.02,5.0,0.7422,0.00017,18.32376]
[1776403659257,33.59,74708.41,5.0,0.74277,0.00017,18.30349]
[1776403664293,33.59,74707.74,5.0,0.74265,0.00017,18.30758]
[1776403669328,33.59,74707.54,5.0,0.74262,0.00017,18.30874]
[1776403674364,33.59,74709.46,5.0,0.74294,0.00017,18.29723]
[1776403679398,33.59,74708.67,5.0,0.74281,0.00017,18.30207]
[1776403684433,33.59,74711.84,5.0,0.74334,0.00017,18.28314]
[1776403691483,33.6,74711.77,5.0,0.74332,0.00017,18.28384]
[1776403696516,33.6,74712.31,5.0,0.74341,0.00017,18.28082]
[1776403701554,33.6,74713.44,5.0,0.74359,0.00017,18.27429]
[1776403706588,33.6,74713.94,5.0,0.74367,0.00017,18.27158]
[1776403711623,33.6,74714.23,5.0,0.74374,0.00017,18.26594]
[1776403714645,33.6,74709.04,5.0,0.74285,0.00017,18.29741]
[1776403717666,33.6,74702.41,5.0,0.74173,0.00017,18.33739]
[1776403722965,33.6,74697.92,5.0,0.74096,0.00017,18.36464]
[1776403729749,33.6,74697.28,5.0,0.74084,0.00017,18.36867]
[1776403734785,33.61,74695.81,5.0,0.74059,0.00017,18.3775]
[1776403743107,33.6,74693.08,5.0,0.74013,0.00017,18.39375]
[1776403748883,33.6,74694.89,5.0,0.74044,0.00017,18.38289]
[1776403753930,33.6,74695.41,5.0,0.74053,0.00017,18.37976]
[1776403756939,33.6,74685.68,5.0,0.73887,0.00017,18.43771]
[1776403757946,33.6,74682.56,5.0,0.73834,0.00017,18.45618]
[1776403763247,33.6,74683.04,5.0,0.73843,0.00017,18.4529]
[1776403769024,33.6,74677.47,5.0,0.73748,0.00017,18.48605]
[1776403777080,33.6,74675.81,5.0,0.73722,0.00017,18.49199]
[1776403782115,33.6,74681.71,5.0,0.73822,0.00017,18.45714]
[1776403787150,33.6,74683.14,5.0,0.73847,0.00017,18.44849]
[1776403792186,33.6,74684.2,5.0,0.73866,0.00017,18.44197]
[1776403797221,33.6,74684.72,5.0,0.73876,0.00017,18.43856]
[1776403802256,33.6,74686.21,5.0,0.73902,0.00017,18.42947]
[1776403807292,33.6,74690.68,5.0,0.73979,0.00017,18.40237]
[1776403812325,33.6,74686.84,5.0,0.73915,0.00017,18.42493]
[1776403820381,33.6,74686.44,5.0,0.73909,0.00017,18.42703]
[1776403825416,33.59,74685.52,5.0,0.73893,0.00017,18.43234]
[1776403830451,33.59,74684.91,5.0,0.73883,0.00017,18.43585]
[1776403835486,33.59,74677.24,5.0,0.73756,0.00017,18.47693]
[1776403839514,33.59,74671.72,5.0,0.73662,0.00017,18.50928]
[1776403844548,33.59,74666.61,5.0,0.73576,0.00017,18.53903]
[1776403849603,33.59,74665.29,5.0,0.73554,0.00017,18.5463]
[1776403854638,33.59,74663.51,5.0,0.73525,0.00017,18.55622]
[1776403862696,33.58,74661.56,5.0,0.73494,0.00017,18.56673]
[1776403867730,33.58,74661.13,5.0,0.73489,0.00017,18.56867]
[1776403871761,33.58,74669.65,5.0,0.73636,0.00017,18.51808]
[1776403874023,33.57,74675.92,5.0,0.73744,0.00017,18.48077]
[1776403879814,33.57,74677.26,5.0,0.73769,0.00017,18.47212]
[1776403884848,33.57,74678.01,5.0,0.73784,0.00017,18.46706]
[1776403889886,33.57,74678.78,5.0,0.73799,0.00017,18.46189]
[1776403894921,33.56,74678.93,5.0,0.73806,0.00017,18.45616]
[1776403899957,33.56,74679.32,5.0,0.73815,0.00017,18.45322]
[1776403900964,33.56,74670.88,5.0,0.7367,0.00017,18.50318]
[1776403901970,33.56,74664.39,5.0,0.73559,0.00017,18.54146]
[1776403902977,33.56,74653.73,5.0,0.73375,0.00017,18.60406]
[1776403904234,33.56,74652.57,5.0,0.73355,0.00017,18.61076]
[1776403910028,33.56,74652.44,5.0,0.73355,0.00017,18.61095]
[1776403915063,33.55,74655.82,5.0,0.73414,0.00017,18.59067]
[1776403920097,33.55,74654.71,5.0,0.73396,0.00017,18.59676]
[1776403929163,33.55,74654.37,5.0,0.73393,0.00017,18.598]
[1776403933194,33.55,74663.06,5.0,0.73543,0.00017,18.5466]
[1776403934446,33.55,74666.28,5.0,0.73599,0.00017,18.52757]
[1776403940244,33.55,74667.41,5.0,0.73618,0.00017,18.52084]
[1776403942259,33.55,74655.65,5.0,0.73416,0.00017,18.58993]
[1776403943265,33.55,74656.78,5.0,0.73436,0.00017,18.58321]
[1776403944520,33.54,74665.7,5.0,0.73591,0.00017,18.53039]
[1776403950314,33.54,74670.89,5.0,0.73682,0.00017,18.49889]
[1776403955350,33.54,74673.33,5.0,0.73729,0.00017,18.47947]
[1776403960385,33.53,74660.33,5.0,0.73507,0.00017,18.5557]
[1776403961397,33.53,74657.74,5.0,0.73463,0.00017,18.57078]
[1776403966427,33.53,74657.89,5.0,0.73468,0.00017,18.56914]
[1776403971463,33.53,74657.76,5.0,0.73468,0.00017,18.5691]
[1776403976497,33.52,74655.91,5.0,0.73438,0.00017,18.57918]
[1776403981531,33.52,74654.82,5.0,0.73421,0.00017,18.58482]
[1776403986569,33.51,74654.25,5.0,0.73414,0.00017,18.58743]
[1776403991601,33.51,74655.06,5.0,0.7343,0.00017,18.58197]
[1776403993618,33.51,74660.19,5.0,0.73519,0.00017,18.55163]
[1776403998663,33.51,74668.8,5.0,0.73668,0.00017,18.50044]
[1776404004700,33.51,74671.96,5.0,0.73723,0.00017,18.48141]
[1776404009735,33.51,74670.39,5.0,0.73696,0.00017,18.49057]
[1776404014770,33.51,74671.25,5.0,0.73715,0.00017,18.48109]
[1776404019805,33.51,74666.2,5.0,0.73628,0.00017,18.51088]
[1776404024841,33.5,74663.03,5.0,0.73574,0.00017,18.52949]
[1776404029877,33.5,74665.67,5.0,0.7362,0.00017,18.51381]
[1776404035148,33.5,74667.08,5.0,0.73644,0.00017,18.50541]
[1776404041960,33.5,74668.41,5.0,0.73668,0.00017,18.49728]
[1776404045220,33.5,74676.28,5.0,0.73803,0.00017,18.45043]
[1776404051027,33.5,74678.65,5.0,0.73845,0.00017,18.43592]
[1776404057065,33.5,74681.46,5.0,0.73894,0.00017,18.41884]
[1776404062099,33.5,74683.67,5.0,0.73933,0.00017,18.40544]
[1776404067135,33.5,74684.67,5.0,0.7395,0.00017,18.39925]
[1776404070157,33.5,74693.54,5.0,0.74102,0.00017,18.346]
[1776404072170,33.5,74695.33,5.0,0.74136,0.00017,18.33102]
[1776404078212,33.5,74698.7,5.0,0.74193,0.00017,18.31095]
[1776404083252,33.5,74699.57,5.0,0.74208,0.00017,18.3057]
[1776404089292,33.5,74700.39,5.0,0.74222,0.00017,18.3006]
[1776404094326,33.5,74700.89,5.0,0.7423,0.00017,18.29786]
[1776404100369,33.5,74701.45,5.0,0.74238,0.00017,18.29485]
[1776404105650,33.5,74699.54,5.0,0.74205,0.00017,18.30669]
[1776404115721,33.5,74701.43,5.0,0.74236,0.00017,18.2958]
[1776404122528,33.5,74701.45,5.0,0.74235,0.00017,18.29604]
[1776404125791,33.51,74706.76,5.0,0.74325,0.00017,18.26427]
[1776404128569,33.51,74711.08,5.0,0.74397,0.00017,18.23836]
[1776404133605,33.51,74710.78,5.0,0.74394,0.00017,18.23667]
[1776404138641,33.51,74708.18,5.0,0.74348,0.00017,18.25299]
[1776404145932,33.52,74706.75,5.0,0.74322,0.00017,18.26234]
[1776404151733,33.52,74710.02,5.0,0.74375,0.00017,18.24323]
[1776404156770,33.52,74706.24,5.0,0.7431,0.00017,18.26662]
[1776404161804,33.52,74703.83,5.0,0.74268,0.00017,18.28136]
[1776404164826,33.52,74698.46,5.0,0.74176,0.00017,18.31386]
[1776404168853,33.52,74693.31,5.0,0.74088,0.00017,18.3449]
[1776404173888,33.52,74694.59,5.0,0.7411,0.00017,18.3373]
[1776404176908,33.52,74700.48,5.0,0.7421,0.00017,18.30196]
[1776404181945,33.53,74702.51,5.0,0.74244,0.00017,18.28995]
[1776404186980,33.53,74704.48,5.0,0.74277,0.00017,18.27839]
[1776404194032,33.53,74704.87,5.0,0.74285,0.00017,18.27226]
[1776404200074,33.53,74704.81,5.0,0.74284,0.00017,18.2729]
[1776404206352,33.53,74706.02,5.0,0.74304,0.00017,18.26556]
[1776404212158,33.53,74706.94,5.0,0.7432,0.00017,18.25997]
[1776404217193,33.53,74710.18,5.0,0.74375,0.00017,18.2404]
[1776404222229,33.53,74699.5,5.0,0.74194,0.00017,18.30474]
[1776404227265,33.53,74696.45,5.0,0.74143,0.00017,18.3226]
[1776404232302,33.52,74694.38,5.0,0.74109,0.00017,18.33444]
[1776404237333,33.52,74697.5,5.0,0.74164,0.00017,18.31512]
[1776404242367,33.52,74697.57,5.0,0.74167,0.00017,18.31411]
[1776404244382,33.52,74707.17,5.0,0.74331,0.00017,18.25614]
[1776404245388,33.52,74708.8,5.0,0.74358,0.00017,18.24633]
[1776404251431,33.52,74708.69,5.0,0.7436,0.00017,18.2426]
[1776404256703,33.52,74707.98,5.0,0.74348,0.00017,18.24675]
[1776404260495,33.52,74701.91,5.0,0.74245,0.00017,18.28342]
[1776404265534,33.52,74700.75,5.0,0.74225,0.00017,18.29049]
[1776404269557,33.52,74707.68,5.0,0.74343,0.00017,18.24872]
[1776404276845,33.52,74709.68,5.0,0.74376,0.00017,18.23698]
[1776404282648,33.52,74710.06,5.0,0.74382,0.00017,18.23464]
[1776404287685,33.52,74707.76,5.0,0.74343,0.00017,18.24849]
[1776404292717,33.52,74711.48,5.0,0.74407,0.00017,18.22595]
[1776404297752,33.52,74709.2,5.0,0.74368,0.00017,18.23977]
[1776404301780,33.52,74714.55,5.0,0.74458,0.00017,18.20746]
[1776404307056,33.52,74711.21,5.0,0.74401,0.00017,18.22792]
[1776404313099,33.52,74712.19,5.0,0.74421,0.00017,18.21793]
[1776404318900,33.52,74709.34,5.0,0.74372,0.00017,18.23541]
[1776404323935,33.52,74706.28,5.0,0.74319,0.00017,18.25403]
[1776404328970,33.52,74705.38,5.0,0.74304,0.00017,18.25952]
[1776404335012,33.52,74704.42,5.0,0.74287,0.00017,18.26536]
[1776404340047,33.52,74704.54,5.0,0.74289,0.00017,18.26468]
[1776404345082,33.52,74709.21,5.0,0.74368,0.00017,18.23663]
[1776404352130,33.53,74710.47,5.0,0.74389,0.00017,18.22935]
[1776404357166,33.53,74706.19,5.0,0.74316,0.00017,18.25537]
[1776404362202,33.53,74705.14,5.0,0.74297,0.00017,18.26182]
[1776404369253,33.53,74705.1,5.0,0.74296,0.00017,18.26223]
[1776404373530,33.53,74674.06,5.0,0.73769,0.00017,18.444]
[1776404376304,33.53,74671.79,5.0,0.73729,0.00017,18.45774]
[1776404381340,33.53,74671.62,5.0,0.73726,0.00017,18.45893]
[1776404386376,33.53,74671.76,5.0,0.73728,0.00017,18.45806]
[1776404391412,33.53,74668.94,5.0,0.7368,0.00017,18.47463]
[1776404392420,33.53,74659.16,5.0,0.73512,0.00017,18.53233]
[1776404393677,33.53,74653.91,5.0,0.73421,0.00017,18.56316]
[1776404399470,33.53,74653.23,5.0,0.73411,0.00017,18.56659]
[1776404404506,33.53,74654.94,5.0,0.73442,0.00017,18.55609]
[1776404409596,33.52,74643.29,5.0,0.73241,0.00017,18.62403]
[1776404410603,33.52,74640.27,5.0,0.73189,0.00017,18.6416]
[1776404413831,33.52,74630.34,5.0,0.73017,0.00017,18.69903]
[1776404415641,33.52,74628.02,5.0,0.72977,0.00017,18.71237]
[1776404420687,33.52,74631.33,5.0,0.73036,0.00017,18.69269]
[1776404422689,33.52,74639.95,5.0,0.73186,0.00017,18.64238]
[1776404423901,33.52,74650.1,5.0,0.73362,0.00017,18.58298]
[1776404425712,33.52,74651.4,5.0,0.73385,0.00017,18.57533]
[1776404430746,33.52,74654.16,5.0,0.73433,0.00017,18.55916]
[1776404433971,33.52,74660.18,5.0,0.7354,0.00017,18.51951]
[1776404438802,33.52,74667.49,5.0,0.73666,0.00017,18.47628]
[1776404440817,33.52,74668.19,5.0,0.73678,0.00017,18.472]
[1776404446858,33.52,74668.62,5.0,0.73686,0.00017,18.4693]
[1776404451895,33.52,74672.09,5.0,0.73746,0.00017,18.44857]
[1776404456929,33.52,74671.22,5.0,0.73732,0.00017,18.45355]
[1776404461964,33.51,74668.47,5.0,0.73685,0.00017,18.46964]
[1776404464182,33.51,74675.19,5.0,0.73801,0.00017,18.42977]
[1776404465992,33.51,74675.65,5.0,0.73808,0.00017,18.42708]
[1776404471027,33.52,74675.12,5.0,0.73799,0.00017,18.43044]
[1776404476064,33.52,74681.99,5.0,0.73916,0.00017,18.38987]
[1776404481096,33.52,74681.96,5.0,0.73914,0.00017,18.39049]
[1776404488146,33.52,74679.4,5.0,0.73869,0.00017,18.40603]
[1776404494393,33.52,74678.5,5.0,0.73857,0.00017,18.40733]
[1776404500230,33.52,74678.5,5.0,0.73856,0.00017,18.40751]
[1776404505264,33.52,74678.13,5.0,0.73849,0.00017,18.40985]
[1776404512314,33.52,74675.06,5.0,0.73795,0.00017,18.42861]
[1776404518356,33.53,74676.24,5.0,0.73814,0.00017,18.42213]
[1776404523391,33.53,74676.03,5.0,0.73809,0.00017,18.42378]
[1776404528426,33.53,74675.94,5.0,0.73807,0.00017,18.42474]
[1776404530440,33.53,74681.76,5.0,0.73906,0.00017,18.39031]
[1776404535474,33.53,74679.73,5.0,0.73869,0.00017,18.40298]
[1776404540510,33.54,74677.35,5.0,0.73827,0.00017,18.41763]
[1776404546552,33.54,74677.74,5.0,0.73833,0.00017,18.41581]
[1776404551586,33.54,74675.61,5.0,0.73798,0.00017,18.42459]
[1776404558635,33.54,74676.08,5.0,0.73805,0.00017,18.42216]
[1776404564884,33.54,74675.29,5.0,0.73791,0.00017,18.42717]
[1776404570725,33.55,74671.7,5.0,0.73729,0.00017,18.44872]
[1776404577768,33.55,74666.72,5.0,0.73642,0.00017,18.4784]
[1776404582803,33.55,74665.64,5.0,0.73624,0.00017,18.48489]
[1776404587843,33.55,74667.67,5.0,0.73658,0.00017,18.47307]
[1776404592873,33.55,74671.61,5.0,0.73726,0.00017,18.44979]
[1776404600930,33.55,74668.64,5.0,0.73675,0.00017,18.46716]
[1776404605966,33.55,74667.58,5.0,0.73657,0.00017,18.47331]
[1776404608988,33.55,74673.44,5.0,0.73758,0.00017,18.43858]
[1776404615243,33.55,74676.73,5.0,0.73818,0.00017,18.41483]
[1776404622080,33.55,74678.63,5.0,0.7385,0.00017,18.40354]
[1776404625313,33.55,74672.77,5.0,0.7375,0.00017,18.4383]
[1776404631143,33.55,74668.49,5.0,0.73677,0.00017,18.46339]
[1776404636178,33.54,74667.97,5.0,0.73669,0.00017,18.46626]
[1776404640207,33.54,74662.12,5.0,0.73568,0.00017,18.50081]
[1776404645469,33.54,74659.76,5.0,0.73527,0.00017,18.51486]
[1776404653296,33.55,74656.52,5.0,0.7347,0.00017,18.5342]
[1776404658332,33.55,74655.97,5.0,0.7346,0.00017,18.53759]
[1776404663366,33.55,74655.42,5.0,0.7345,0.00017,18.54087]
[1776404668401,33.55,74655.24,5.0,0.73447,0.00017,18.54196]
[1776404674449,33.55,74653.47,5.0,0.7342,0.00017,18.54826]
[1776404675452,33.55,74645.42,5.0,0.7328,0.00017,18.59542]
[1776404676459,33.55,74638.65,5.0,0.73162,0.00017,18.63497]
[1776404677466,33.55,74638.69,5.0,0.73163,0.00017,18.63484]
[1776404682502,33.55,74640.93,5.0,0.732,0.00017,18.62232]
[1776404687538,33.55,74644.66,5.0,0.73263,0.00017,18.60108]
[1776404692573,33.56,74646.58,5.0,0.73295,0.00017,18.59035]
[1776404695594,33.56,74664.53,5.0,0.73605,0.00017,18.48522]
[1776404696601,33.56,74668.67,5.0,0.73675,0.00017,18.46095]
[1776404698616,33.56,74671.29,5.0,0.7372,0.00017,18.44574]
[1776404702643,33.56,74664.77,5.0,0.73606,0.00017,18.48485]
[1776404705894,33.56,74652.73,5.0,0.73397,0.00017,18.55589]
[1776404711707,33.56,74653.26,5.0,0.73407,0.00017,18.55271]
[1776404713722,33.56,74659.24,5.0,0.7351,0.00017,18.51751]
[1776404715964,33.56,74664.81,5.0,0.73606,0.00017,18.48483]
[1776404721780,33.56,74665.09,5.0,0.7361,0.00017,18.48333]
[1776404726814,33.56,74664.26,5.0,0.73596,0.00017,18.48836]
[1776404731853,33.57,74664.04,5.0,0.73595,0.00017,18.48554]
[1776404736888,33.57,74663.77,5.0,0.7359,0.00017,18.4873]
[1776404741923,33.57,74664.63,5.0,0.73604,0.00017,18.48242]
[1776404746960,33.57,74665.98,5.0,0.73627,0.00017,18.47465]
[1776404756244,33.57,74672.05,5.0,0.7373,0.00017,18.43932]
[1776404763073,33.57,74673.2,5.0,0.73748,0.00017,18.43297]
[1776404768113,33.57,74673.28,5.0,0.73748,0.00017,18.43282]
[1776404773147,33.58,74673.0,5.0,0.73743,0.00017,18.4348]
[1776404778182,33.58,74674.71,5.0,0.73771,0.00017,18.42497]
[1776404783218,33.58,74674.77,5.0,0.73771,0.00017,18.42496]
[1776404788253,33.58,74672.61,5.0,0.73733,0.00017,18.43804]
[1776404794294,33.58,74672.69,5.0,0.73737,0.00017,18.43365]
[1776404799330,33.58,74669.14,5.0,0.73676,0.00017,18.4549]
[1776404804366,33.58,74666.83,5.0,0.73635,0.00017,18.46872]
[1776404806596,33.58,74658.01,5.0,0.73483,0.00017,18.52071]
[1776404812420,33.58,74657.89,5.0,0.73481,0.00017,18.52148]
[1776404818463,33.59,74658.4,5.0,0.73489,0.00017,18.51885]
[1776404824505,33.59,74658.25,5.0,0.73485,0.00017,18.51998]
[1776404829540,33.59,74657.16,5.0,0.73466,0.00017,18.52649]
[1776404834575,33.59,74659.89,5.0,0.73513,0.00017,18.51059]
[1776404838603,33.59,74665.13,5.0,0.73603,0.00017,18.47992]
[1776404844646,33.59,74665.37,5.0,0.73606,0.00017,18.47887]
[1776404849680,33.59,74663.85,5.0,0.73579,0.00017,18.48817]
[1776404854717,33.59,74668.1,5.0,0.73654,0.00017,18.45928]
[1776404857738,33.6,74674.77,5.0,0.73768,0.00017,18.41997]
[1776404862775,33.6,74680.49,5.0,0.73866,0.00017,18.38601]
[1776404867810,33.6,74681.13,5.0,0.73877,0.00017,18.38221]
[1776404872845,33.6,74684.1,5.0,0.73928,0.00017,18.36463]
[1776404877088,33.6,74691.03,5.0,0.74046,0.00017,18.32347]
[1776404882915,33.6,74696.38,5.0,0.74136,0.00017,18.29167]
[1776404888959,33.6,74700.31,5.0,0.74203,0.00017,18.26805]
[1776404891979,33.6,74705.82,5.0,0.74297,0.00017,18.23497]
[1776404897229,33.6,74710.44,5.0,0.74374,0.00017,18.20747]
[1776404903057,33.6,74705.32,5.0,0.74286,0.00017,18.23879]
[1776404908091,33.6,74701.26,5.0,0.74216,0.00017,18.26352]
[1776404914138,33.6,74704.75,5.0,0.74278,0.00017,18.23872]
[1776404919175,33.61,74703.88,5.0,0.74262,0.00017,18.24433]
[1776404924208,33.61,74703.91,5.0,0.74262,0.00017,18.24445]
[1776404930250,33.61,74702.64,5.0,0.74239,0.00017,18.25243]
[1776404935287,33.61,74702.26,5.0,0.74232,0.00017,18.255]
[1776404941333,33.61,74703.98,5.0,0.7426,0.00017,18.24505]
[1776404946369,33.61,74704.88,5.0,0.74274,0.00017,18.24]
[1776404957659,33.62,74705.72,5.0,0.74286,0.00017,18.23582]
[1776404964495,33.62,74705.28,5.0,0.74277,0.00017,18.23905]
[1776404969531,33.62,74704.86,5.0,0.74269,0.00017,18.24199]
[1776404974567,33.62,74704.85,5.0,0.74271,0.00017,18.2382]
[1776404979600,33.63,74706.33,5.0,0.74295,0.00017,18.22975]
[1776404984636,33.63,74706.39,5.0,0.74295,0.00017,18.22984]
[1776404989670,33.63,74706.29,5.0,0.74292,0.00017,18.23087]
[1776404994706,33.63,74704.43,5.0,0.74259,0.00017,18.24248]
[1776404999741,33.63,74701.37,5.0,0.74206,0.00017,18.26116]
[1776405003769,33.63,74690.79,5.0,0.74026,0.00017,18.32463]
[1776405004775,33.63,74690.04,5.0,0.74013,0.00017,18.3291]
[1776405011827,33.63,74686.34,5.0,0.7395,0.00017,18.35099]
[1776405018079,33.63,74686.44,5.0,0.73952,0.00017,18.35035]
[1776405023906,33.63,74686.44,5.0,0.73952,0.00017,18.35039]
[1776405028945,33.63,74688.87,5.0,0.73993,0.00017,18.33592]
[1776405031970,33.63,74694.34,5.0,0.7409,0.00017,18.29905]
[1776405037007,33.63,74697.25,5.0,0.74139,0.00017,18.28186]
[1776405043051,33.64,74698.83,5.0,0.74166,0.00017,18.27246]
[1776405048293,33.63,74699.86,5.0,0.74183,0.00017,18.26617]
[1776405054126,33.63,74700.32,5.0,0.74192,0.00017,18.2633]
[1776405059163,33.63,74699.39,5.0,0.74176,0.00017,18.26878]
[1776405064198,33.63,74697.07,5.0,0.74137,0.00017,18.28257]
[1776405071245,33.63,74695.51,5.0,0.7411,0.00017,18.29186]
[1776405078505,33.63,74694.83,5.0,0.74099,0.00017,18.29583]
[1776405084337,33.63,74696.33,5.0,0.74125,0.00017,18.2868]
[1776405089372,33.63,74700.85,5.0,0.74202,0.00017,18.25972]
[1776405094407,33.63,74703.62,5.0,0.74252,0.00017,18.2389]
[1776405099442,33.63,74704.4,5.0,0.74266,0.00017,18.23406]
[1776405104476,33.63,74705.92,5.0,0.74292,0.00017,18.22477]
[1776405109511,33.63,74704.95,5.0,0.74276,0.00017,18.23046]
[1776405116562,33.63,74704.75,5.0,0.74273,0.00017,18.23147]
[1776405122605,33.63,74702.12,5.0,0.74228,0.00017,18.24724]
[1776405125626,33.63,74707.79,5.0,0.74325,0.00017,18.21307]
[1776405130661,33.63,74709.1,5.0,0.74347,0.00017,18.20513]
[1776405132675,33.63,74715.43,5.0,0.74454,0.00017,18.16697]
[1776405133682,33.63,74720.9,5.0,0.74547,0.00017,18.13385]
[1776405137710,33.63,74721.66,5.0,0.74559,0.00017,18.12932]
[1776405140731,33.63,74728.77,5.0,0.74679,0.00017,18.08622]
[1776405145766,33.63,74731.93,5.0,0.74732,0.00017,18.06712]
[1776405150801,33.63,74731.29,5.0,0.74721,0.00017,18.07119]
[1776405155837,33.63,74740.42,5.0,0.74877,0.00017,18.01137]
[1776405159070,33.63,74740.13,5.0,0.74872,0.00017,18.01333]
[1776405164903,33.63,74736.09,5.0,0.74803,0.00017,18.03837]
[1776405169934,33.64,74732.9,5.0,0.74748,0.00017,18.05816]
[1776405174973,33.64,74731.15,5.0,0.74718,0.00017,18.06913]
[1776405176984,33.64,74724.85,5.0,0.74612,0.00017,18.10752]
[1776405182019,33.64,74723.15,5.0,0.74582,0.00017,18.11803]
[1776405187055,33.64,74723.69,5.0,0.7459,0.00017,18.11539]
[1776405188062,33.64,74716.6,5.0,0.7447,0.00017,18.15829]
[1776405193098,33.64,74716.89,5.0,0.74474,0.00017,18.15692]
[1776405198133,33.64,74717.56,5.0,0.74484,0.00017,18.15325]
[1776405203168,33.65,74716.94,5.0,0.74473,0.00017,18.15732]
[1776405208202,33.65,74717.85,5.0,0.74488,0.00017,18.15216]
[1776405213237,33.65,74719.15,5.0,0.74512,0.00017,18.14042]
[1776405218273,33.65,74719.0,5.0,0.74508,0.00017,18.14177]
[1776405224315,33.65,74718.48,5.0,0.74498,0.00017,18.14546]
[1776405229561,33.66,74711.75,5.0,0.74383,0.00017,18.18659]
[1776405232373,33.66,74708.55,5.0,0.74328,0.00017,18.20606]
[1776405237408,33.66,74709.49,5.0,0.74343,0.00017,18.20062]
[1776405242442,33.66,74711.32,5.0,0.74373,0.00017,18.18986]
[1776405247478,33.66,74713.93,5.0,0.74417,0.00017,18.17446]
[1776405252511,33.66,74710.0,5.0,0.74349,0.00017,18.19846]
[1776405257547,33.66,74711.49,5.0,0.74374,0.00017,18.1897]
[1776405264595,33.66,74712.43,5.0,0.74389,0.00017,18.18428]
[1776405269843,33.66,74712.9,5.0,0.74397,0.00017,18.18152]
[1776405275674,33.66,74712.71,5.0,0.74397,0.00017,18.17845]
[1776405285740,33.66,74711.9,5.0,0.74383,0.00017,18.18339]
[1776405290778,33.66,74709.61,5.0,0.74344,0.00017,18.19717]
[1776405295813,33.66,74708.58,5.0,0.74327,0.00017,18.20337]
[1776405300847,33.66,74708.15,5.0,0.7432,0.00017,18.20595]
[1776405305883,33.66,74707.8,5.0,0.74314,0.00017,18.20805]
[1776405310920,33.66,74707.49,5.0,0.74308,0.00017,18.20991]
[1776405315954,33.66,74707.23,5.0,0.74304,0.00017,18.21146]
[1776405320988,33.66,74706.35,5.0,0.74289,0.00017,18.21679]
[1776405326027,33.67,74705.47,5.0,0.74273,0.00017,18.22236]
[1776405331060,33.67,74704.06,5.0,0.74252,0.00017,18.22687]
[1776405336096,33.67,74703.74,5.0,0.74246,0.00017,18.22898]
[1776405347173,33.67,74704.15,5.0,0.74253,0.00017,18.22662]
[1776405356235,33.67,74702.61,5.0,0.74227,0.00017,18.23582]
[1776405363286,33.67,74702.38,5.0,0.74223,0.00017,18.23718]
[1776405368320,33.67,74702.24,5.0,0.7422,0.00017,18.23798]
[1776405369326,33.67,74692.35,5.0,0.74052,0.00017,18.29709]
[1776405370333,33.67,74690.81,5.0,0.74026,0.00017,18.3062]
[1776405373355,33.67,74681.96,5.0,0.73876,0.00017,18.35857]
[1776405374364,33.67,74678.98,5.0,0.73825,0.00017,18.37617]
[1776405379399,33.66,74677.14,5.0,0.73794,0.00017,18.38669]
[1776405384434,33.66,74676.14,5.0,0.73778,0.00017,18.3922]
[1776405389469,33.66,74671.77,5.0,0.73705,0.00017,18.41759]
[1776405394504,33.66,74668.22,5.0,0.73648,0.00017,18.43369]
[1776405397530,33.66,74656.12,5.0,0.7344,0.00017,18.50462]
[1776405399541,33.66,74653.5,5.0,0.73395,0.00017,18.51992]
[1776405404575,33.66,74652.33,5.0,0.73375,0.00017,18.52666]
[1776405409610,33.66,74652.89,5.0,0.73385,0.00017,18.52332]
[1776405414646,33.66,74652.81,5.0,0.73384,0.00017,18.52378]
[1776405419683,33.66,74657.45,5.0,0.73464,0.00017,18.49659]
[1776405424725,33.66,74654.66,5.0,0.73416,0.00017,18.51296]
[1776405429760,33.66,74658.45,5.0,0.73481,0.00017,18.49094]
[1776405434796,33.66,74653.68,5.0,0.73398,0.00017,18.51906]
[1776405439830,33.66,74652.09,5.0,0.7337,0.00017,18.52846]
[1776405444868,33.66,74651.41,5.0,0.73358,0.00017,18.53257]
[1776405449903,33.66,74651.34,5.0,0.73356,0.00017,18.53314]
[1776405454938,33.66,74653.99,5.0,0.73405,0.00017,18.51363]
[1776405459973,33.66,74653.29,5.0,0.73392,0.00017,18.51804]
[1776405470043,33.67,74653.05,5.0,0.73386,0.00017,18.52005]
[1776405475078,33.67,74654.32,5.0,0.73407,0.00017,18.51297]
[1776405480113,33.67,74655.15,5.0,0.7342,0.00017,18.5085]
[1776405485148,33.67,74654.09,5.0,0.73401,0.00017,18.51504]
[1776405491410,33.67,74653.22,5.0,0.73385,0.00017,18.52042]
[1776405497233,33.67,74648.88,5.0,0.7331,0.00017,18.54559]
[1776405502267,33.67,74648.96,5.0,0.73312,0.00017,18.54494]
[1776405507303,33.67,74648.92,5.0,0.73312,0.00017,18.54501]
[1776405517376,33.67,74648.8,5.0,0.73313,0.00017,18.54155]
[1776405522411,33.67,74645.94,5.0,0.73263,0.00017,18.55842]
[1776405527447,33.67,74645.18,5.0,0.73249,0.00017,18.56298]
[1776405532483,33.67,74645.39,5.0,0.73252,0.00017,18.56188]
[1776405539530,33.67,74645.04,5.0,0.73246,0.00017,18.56404]
[1776405544566,33.67,74643.61,5.0,0.73221,0.00017,18.57238]
[1776405549601,33.67,74643.88,5.0,0.73226,0.00017,18.5708]
[1776405559668,33.67,74644.27,5.0,0.73233,0.00017,18.56847]
[1776405565712,33.67,74646.36,5.0,0.73269,0.00017,18.55627]
[1776405571971,33.67,74645.01,5.0,0.73249,0.00017,18.55977]
[1776405578805,33.67,74645.72,5.0,0.73261,0.00017,18.5557]
[1776405583841,33.67,74646.72,5.0,0.73279,0.00017,18.54994]
[1776405588875,33.67,74650.14,5.0,0.73338,0.00017,18.53007]
[1776405593910,33.67,74651.18,5.0,0.73356,0.00017,18.52395]
[1776405598946,33.67,74653.63,5.0,0.73398,0.00017,18.50961]
[1776405603981,33.67,74644.78,5.0,0.73245,0.00017,18.56129]
[1776405604992,33.67,74644.9,5.0,0.73247,0.00017,18.56062]
[1776405610023,33.67,74647.37,5.0,0.73289,0.00017,18.54638]
[1776405615059,33.68,74638.9,5.0,0.73142,0.00017,18.59585]
[1776405620094,33.68,74630.45,5.0,0.72994,0.00017,18.6449]
[1776405622325,33.68,74628.54,5.0,0.72961,0.00017,18.65587]
[1776405628149,33.68,74626.67,5.0,0.72928,0.00017,18.66658]
[1776405632396,33.68,74632.29,5.0,0.7303,0.00017,18.62995]
[1776405638218,33.68,74634.89,5.0,0.73075,0.00017,18.61502]
[1776405641239,33.68,74643.94,5.0,0.73232,0.00017,18.56256]
[1776405642467,33.68,74651.99,5.0,0.73371,0.00017,18.5157]
[1776405645267,33.68,74651.28,5.0,0.73359,0.00017,18.51992]
[1776405648290,33.68,74649.85,5.0,0.73334,0.00017,18.52836]
[1776405650304,33.68,74649.76,5.0,0.73332,0.00017,18.52895]
[1776405655338,33.68,74648.76,5.0,0.73314,0.00017,18.53492]
[1776405660373,33.68,74648.64,5.0,0.73312,0.00017,18.53575]
[1776405666416,33.68,74647.39,5.0,0.7329,0.00017,18.54306]
[1776405671449,33.68,74650.41,5.0,0.73343,0.00017,18.5253]
[1776405673463,33.68,74658.84,5.0,0.73488,0.00017,18.47602]
[1776405679505,33.68,74655.41,5.0,0.73429,0.00017,18.49601]
[1776405684541,33.68,74653.08,5.0,0.7339,0.00017,18.50942]
[1776405689576,33.68,74653.46,5.0,0.73397,0.00017,18.50697]
[1776405695618,33.67,74655.11,5.0,0.73429,0.00017,18.49285]
[1776405698639,33.67,74664.96,5.0,0.73599,0.00017,18.4351]
[1776405700654,33.67,74668.39,5.0,0.73658,0.00017,18.41494]
[1776405705688,33.68,74671.0,5.0,0.73703,0.00017,18.39972]
[1776405710724,33.68,74675.54,5.0,0.7378,0.00017,18.37315]
[1776405714752,33.68,74669.93,5.0,0.73683,0.00017,18.40659]
[1776405719785,33.68,74667.21,5.0,0.73635,0.00017,18.42295]
[1776405723040,33.68,74672.76,5.0,0.73729,0.00017,18.39058]
[1776405728850,33.68,74673.33,5.0,0.73737,0.00017,18.3878]
[1776405733887,33.68,74673.23,5.0,0.73735,0.00017,18.38851]
[1776405738921,33.68,74671.29,5.0,0.73702,0.00017,18.39991]
[1776405743180,33.68,74665.83,5.0,0.73608,0.00017,18.432]
[1776405746979,33.68,74656.37,5.0,0.73446,0.00017,18.48736]
[1776405747985,33.68,74654.93,5.0,0.73421,0.00017,18.49573]
[1776405753251,33.68,74654.69,5.0,0.73421,0.00017,18.49263]
[1776405759062,33.68,74656.22,5.0,0.73449,0.00017,18.48315]
[1776405764098,33.68,74658.39,5.0,0.73488,0.00017,18.47]
[1776405770140,33.68,74659.29,5.0,0.73504,0.00017,18.46425]
[1776405775174,33.67,74660.07,5.0,0.73519,0.00017,18.45931]
[1776405780209,33.67,74660.47,5.0,0.73527,0.00017,18.45661]
[1776405785245,33.67,74660.59,5.0,0.7353,0.00017,18.45557]
[1776405786252,33.67,74667.16,5.0,0.73643,0.00017,18.41689]
[1776405788266,33.67,74667.14,5.0,0.73643,0.00017,18.41691]
[1776405793531,33.67,74666.72,5.0,0.73636,0.00017,18.41918]
[1776405799343,33.67,74666.27,5.0,0.73629,0.00017,18.4216]
[1776405802364,33.67,74658.64,5.0,0.73498,0.00017,18.46624]
[1776405803601,33.67,74650.86,5.0,0.73364,0.00017,18.51174]
[1776405805385,33.67,74650.64,5.0,0.7336,0.00017,18.51306]
[1776405810421,33.67,74650.3,5.0,0.73354,0.00017,18.51507]
[1776405815454,33.67,74647.84,5.0,0.73315,0.00017,18.52517]
[1776405820490,33.67,74647.72,5.0,0.73313,0.00017,18.52579]
[1776405823741,33.67,74652.85,5.0,0.73402,0.00017,18.49578]
[1776405828546,33.67,74657.09,5.0,0.73476,0.00017,18.47085]
[1776405833811,33.66,74655.56,5.0,0.7345,0.00017,18.47957]
[1776405840629,33.66,74655.66,5.0,0.73453,0.00017,18.47845]
[1776405845664,33.66,74654.6,5.0,0.73436,0.00017,18.48422]
[1776405850700,33.66,74654.55,5.0,0.73436,0.00017,18.48415]
[1776405855734,33.66,74656.35,5.0,0.73468,0.00017,18.47333]
[1776405860770,33.65,74655.52,5.0,0.73455,0.00017,18.4778]
[1776405866814,33.65,74654.38,5.0,0.73436,0.00017,18.48404]
[1776405870840,33.65,74661.8,5.0,0.73565,0.00017,18.44028]
[1776405871847,33.65,74663.24,5.0,0.73593,0.00017,18.42752]
[1776405874103,33.65,74668.57,5.0,0.73686,0.00017,18.39597]
[1776405876881,33.65,74675.03,5.0,0.73797,0.00017,18.35766]
[1776405878896,33.65,74681.54,5.0,0.73909,0.00017,18.31894]
[1776405884173,33.65,74684.95,5.0,0.73969,0.00017,18.29821]
[1776405888966,33.65,74696.06,5.0,0.74159,0.00017,18.23153]
[1776405889973,33.65,74698.69,5.0,0.74204,0.00017,18.21574]
[1776405895011,33.64,74697.17,5.0,0.74179,0.00017,18.2247]
[1776405901093,33.64,74697.95,5.0,0.74193,0.00017,18.21979]
[1776405906128,33.64,74699.09,5.0,0.74213,0.00017,18.2128]
[1776405911163,33.64,74700.2,5.0,0.74232,0.00017,18.20602]
[1776405916197,33.64,74700.69,5.0,0.7424,0.00017,18.20297]
[1776405922240,33.64,74700.36,5.0,0.74235,0.00017,18.20481]
[1776405924453,33.64,74708.36,5.0,0.74371,0.00017,18.15669]
[1776405927275,33.64,74712.79,5.0,0.74446,0.00017,18.13004]
[1776405930298,33.64,74721.14,5.0,0.74587,0.00017,18.07959]
[1776405932310,33.64,74721.84,5.0,0.74602,0.00017,18.07113]
[1776405937345,33.64,74726.16,5.0,0.74675,0.00017,18.04497]
[1776405939363,33.64,74731.49,5.0,0.74765,0.00017,18.01239]
[1776405944594,33.64,74730.19,5.0,0.74744,0.00017,18.02008]
[1776405950436,33.64,74729.07,5.0,0.74726,0.00017,18.02668]
[1776405955471,33.64,74729.51,5.0,0.74733,0.00017,18.02391]
[1776405960507,33.64,74729.67,5.0,0.74736,0.00017,18.02287]
[1776405965541,33.64,74731.97,5.0,0.74775,0.00017,18.00876]
[1776405967560,33.64,74741.09,5.0,0.74929,0.00017,17.95296]
[1776405968564,33.64,74746.26,5.0,0.75015,0.00017,17.92124]
[1776405972591,33.64,74749.88,5.0,0.75077,0.00017,17.89866]
[1776405977627,33.63,74748.85,5.0,0.75061,0.00017,17.90464]
[1776405979641,33.63,74755.21,5.0,0.75167,0.00017,17.86525]
[1776405984876,33.63,74757.23,5.0,0.75202,0.00017,17.85259]
[1776405991725,33.63,74755.44,5.0,0.75176,0.00017,17.859]
[1776405996760,33.63,74755.92,5.0,0.75185,0.00017,17.8557]
[1776406002805,33.63,74759.76,5.0,0.7525,0.00017,17.83165]
[1776406008843,33.63,74759.78,5.0,0.75251,0.00017,17.83118]
[1776406013879,33.63,74762.12,5.0,0.75291,0.00017,17.81642]
[1776406018913,33.62,74761.92,5.0,0.75289,0.00017,17.81729]
[1776406023949,33.62,74762.69,5.0,0.75303,0.00017,17.81203]
[1776406028988,33.62,74763.37,5.0,0.75315,0.00017,17.8074]
[1776406034018,33.62,74763.59,5.0,0.75319,0.00017,17.80585]
[1776406039054,33.62,74775.29,5.0,0.75514,0.00017,17.73306]
[1776406040067,33.62,74791.44,5.0,0.75781,0.00016,17.63224]
[1776406041073,33.62,74791.75,5.0,0.75786,0.00016,17.63034]
[1776406046108,33.62,74795.17,5.0,0.75841,0.00016,17.60916]
[1776406051142,33.62,74793.27,5.0,0.75813,0.00016,17.61703]
[1776406056177,33.62,74792.63,5.0,0.75802,0.00016,17.62124]
[1776406062220,33.62,74790.67,5.0,0.75769,0.00016,17.63377]
[1776406067255,33.62,74783.3,5.0,0.75647,0.00017,17.67999]
[1776406072290,33.62,74780.03,5.0,0.75593,0.00017,17.70032]
[1776406074304,33.62,74773.59,5.0,0.75487,0.00017,17.74036]
[1776406079338,33.62,74774.62,5.0,0.75504,0.00017,17.73388]
[1776406084378,33.62,74771.16,5.0,0.75446,0.00017,17.75543]
[1776406089417,33.62,74769.85,5.0,0.75424,0.00017,17.76363]
[1776406094457,33.62,74768.88,5.0,0.75408,0.00017,17.76968]
[1776406104526,33.62,74768.5,5.0,0.75402,0.00017,17.77212]
[1776406109562,33.62,74772.81,5.0,0.75473,0.00017,17.7454]
[1776406114598,33.62,74773.77,5.0,0.75493,0.00017,17.73491]
[1776406119632,33.62,74776.32,5.0,0.75536,0.00017,17.71885]
[1776406124667,33.62,74778.83,5.0,0.75577,0.00017,17.70346]
[1776406129702,33.62,74779.25,5.0,0.75583,0.00017,17.70104]
[1776406132723,33.62,74773.48,5.0,0.75488,0.00017,17.73698]
[1776406135945,33.62,74765.56,5.0,0.75356,0.00017,17.78603]
[1776406141785,33.62,74759.71,5.0,0.75261,0.00017,17.82162]
[1776406146822,33.62,74757.11,5.0,0.75219,0.00017,17.83711]
[1776406151855,33.62,74754.92,5.0,0.75184,0.00017,17.85]
[1776406156086,33.61,74736.9,5.0,0.74883,0.00017,17.96016]
[1776406158906,33.61,74735.2,5.0,0.74855,0.00017,17.97034]
[1776406163940,33.61,74732.57,5.0,0.74812,0.00017,17.98581]
[1776406173006,33.61,74732.23,5.0,0.74813,0.00017,17.98253]
[1776406179048,33.6,74729.3,5.0,0.74765,0.00017,17.99973]
[1776406185089,33.6,74729.57,5.0,0.74772,0.00017,17.9974]
[1776406190125,33.6,74732.77,5.0,0.74827,0.00017,17.97739]
[1776406196168,33.59,74732.38,5.0,0.74822,0.00017,17.97911]
[1776406198184,33.59,74688.17,5.0,0.74073,0.00017,18.24586]
[1776406199190,33.59,74673.32,5.0,0.73819,0.00017,18.33416]
[1776406203220,33.59,74683.46,5.0,0.73993,0.00017,18.27374]
[1776406206441,33.59,74694.6,5.0,0.74184,0.00017,18.20693]
[1776406214315,33.59,74696.59,5.0,0.7422,0.00017,18.19415]
[1776406215302,33.59,74721.98,5.0,0.74652,0.00017,18.04057]
[1776406216511,33.59,74729.04,5.0,0.74771,0.00017,17.9975]
[1776406222353,33.58,74738.32,5.0,0.74928,0.00017,17.94043]
[1776406226581,33.58,74744.05,5.0,0.75025,0.00017,17.90517]
[1776406230409,33.58,74747.64,5.0,0.75086,0.00017,17.88252]
[1776406233431,33.58,74753.33,5.0,0.75186,0.00017,17.84284]
[1776406238464,33.58,74755.92,5.0,0.7523,0.00017,17.82656]
[1776406239471,33.58,74764.67,5.0,0.75376,0.00017,17.77231]
[1776406240479,33.58,74768.24,5.0,0.75435,0.00017,17.75012]
[1776406243500,33.58,74775.82,5.0,0.75562,0.00017,17.70277]
[1776406244507,33.58,74779.5,5.0,0.75623,0.00017,17.67978]
[1776406249545,33.58,74778.08,5.0,0.75599,0.00017,17.68866]
[1776406254577,33.58,74775.59,5.0,0.75558,0.00017,17.70414]
[1776406259614,33.58,74775.44,5.0,0.75556,0.00017,17.70501]
[1776406265657,33.58,74771.68,5.0,0.75494,0.00017,17.72833]
[1776406271700,33.58,74775.8,5.0,0.75562,0.00017,17.70258]
[1776406276952,33.58,74775.3,5.0,0.75554,0.00017,17.70569]
[1776406282782,33.58,74775.31,5.0,0.75554,0.00017,17.7056]
[1776406287817,33.58,74774.76,5.0,0.75545,0.00017,17.70898]
[1776406292852,33.58,74774.13,5.0,0.75538,0.00017,17.70849]
[1776406297886,33.58,74774.53,5.0,0.75545,0.00017,17.70591]
[1776406302921,33.58,74774.97,5.0,0.75553,0.00017,17.70308]
[1776406307957,33.58,74776.29,5.0,0.75575,0.00017,17.6948]
[1776406315010,33.58,74775.68,5.0,0.75565,0.00017,17.69856]
[1776406317232,33.58,74768.95,5.0,0.75453,0.00017,17.74041]
[1776406323071,33.57,74763.04,5.0,0.75356,0.00017,17.77673]
[1776406328109,33.57,74762.4,5.0,0.75346,0.00017,17.7803]
[1776406332135,33.57,74767.55,5.0,0.75432,0.00017,17.7481]
[1776406337171,33.57,74771.85,5.0,0.75504,0.00017,17.72117]
[1776406342206,33.57,74773.32,5.0,0.75529,0.00017,17.71189]
[1776406347241,33.57,74773.56,5.0,0.75534,0.00017,17.7102]
[1776406352276,33.57,74773.94,5.0,0.75544,0.00017,17.70329]
[1776406357312,33.57,74778.2,5.0,0.75615,0.00017,17.67664]
[1776406363354,33.57,74778.0,5.0,0.75612,0.00017,17.67788]
[1776406369396,33.57,74777.02,5.0,0.75595,0.00017,17.68399]
[1776406374431,33.57,74776.45,5.0,0.75586,0.00017,17.68763]
[1776406379466,33.57,74775.4,5.0,0.75568,0.00017,17.69433]
[1776406386515,33.57,74775.6,5.0,0.75571,0.00017,17.69332]
[1776406391550,33.57,74773.5,5.0,0.75535,0.00017,17.70656]
[1776406396585,33.57,74774.27,5.0,0.75548,0.00017,17.70191]
[1776406401621,33.57,74777.92,5.0,0.75608,0.00017,17.67939]
[1776406406655,33.57,74778.3,5.0,0.75613,0.00017,17.67728]
[1776406410683,33.57,74783.56,5.0,0.757,0.00017,17.64454]
[1776406415723,33.58,74784.41,5.0,0.75717,0.00017,17.6352]
[1776406420756,33.58,74781.19,5.0,0.75663,0.00017,17.65539]
[1776406425797,33.58,74780.72,5.0,0.75656,0.00017,17.65829]
[1776406431834,33.57,74781.7,5.0,0.75672,0.00017,17.65209]
[1776406436869,33.57,74781.65,5.0,0.75671,0.00017,17.65232]
[1776406441903,33.57,74782.29,5.0,0.75682,0.00017,17.64825]
[1776406446939,33.57,74782.19,5.0,0.75681,0.00017,17.64875]
[1776406451979,33.57,74782.23,5.0,0.75682,0.00017,17.64835]
[1776406457016,33.57,74779.0,5.0,0.75628,0.00017,17.66869]
[1776406462044,33.57,74778.06,5.0,0.75612,0.00017,17.67478]
[1776406467079,33.57,74778.17,5.0,0.75614,0.00017,17.67393]
[1776406472115,33.57,74772.85,5.0,0.7553,0.00017,17.7026]
[1776406475135,33.57,74769.46,5.0,0.75474,0.00017,17.72359]
[1776406480174,33.57,74770.44,5.0,0.75491,0.00017,17.7173]
[1776406485207,33.57,74770.11,5.0,0.75486,0.00017,17.71916]
[1776406492255,33.57,74770.77,5.0,0.75497,0.00017,17.71485]
[1776406497290,33.57,74773.75,5.0,0.75548,0.00017,17.69586]
[1776406502326,33.57,74774.36,5.0,0.75559,0.00017,17.69165]
[1776406507361,33.57,74776.03,5.0,0.75588,0.00017,17.68082]
[1776406514410,33.56,74775.79,5.0,0.75585,0.00017,17.68177]
[1776406519445,33.56,74777.98,5.0,0.75622,0.00017,17.66774]
[1776406524480,33.56,74784.83,5.0,0.75736,0.00017,17.62467]
[1776406527502,33.56,74796.08,5.0,0.75922,0.00016,17.55409]
[1776406532537,33.56,74798.16,5.0,0.75958,0.00016,17.53699]
[1776406537572,33.56,74800.09,5.0,0.75989,0.00016,17.52527]
[1776406542606,33.57,74812.79,5.0,0.76196,0.00016,17.44555]
[1776406547641,33.57,74817.12,5.0,0.76265,0.00016,17.41857]
[1776406553894,33.57,74818.37,5.0,0.76285,0.00016,17.41107]
[1776406559937,33.57,74817.91,5.0,0.76276,0.00016,17.4144]
[1776406564971,33.57,74816.95,5.0,0.7626,0.00016,17.42079]
[1776406570807,33.57,74816.68,5.0,0.76255,0.00016,17.42282]
[1776406575840,33.57,74815.48,5.0,0.76234,0.00016,17.43067]
[1776406580874,33.58,74816.05,5.0,0.76243,0.00016,17.42724]
[1776406586919,33.58,74816.05,5.0,0.76243,0.00016,17.42744]
[1776406591953,33.58,74816.11,5.0,0.76247,0.00016,17.42284]
[1776406596988,33.58,74815.24,5.0,0.76233,0.00016,17.42848]
[1776406602028,33.58,74814.22,5.0,0.76215,0.00016,17.43545]
[1776406608070,33.58,74813.32,5.0,0.76199,0.00016,17.4417]
[1776406613307,33.58,74814.82,5.0,0.76222,0.00016,17.43264]
[1776406619150,33.58,74822.37,5.0,0.76344,0.00016,17.38506]
[1776406621171,33.58,74823.7,5.0,0.76366,0.00016,17.37662]
[1776406626201,33.58,74819.88,5.0,0.76304,0.00016,17.40094]
[1776406632244,33.59,74818.24,5.0,0.76276,0.00016,17.41166]
[1776406637277,33.59,74818.07,5.0,0.76271,0.00016,17.41347]
[1776406642313,33.59,74818.4,5.0,0.76275,0.00016,17.41208]
[1776406647347,33.59,74820.79,5.0,0.76313,0.00016,17.39741]
[1776406653596,33.6,74817.76,5.0,0.76266,0.00016,17.41275]
[1776406660441,33.6,74816.89,5.0,0.76252,0.00016,17.41818]
[1776406665473,33.6,74815.82,5.0,0.76234,0.00016,17.42495]
[1776406670508,33.59,74816.27,5.0,0.76242,0.00016,17.42206]
[1776406675543,33.59,74816.0,5.0,0.76238,0.00016,17.42364]
[1776406680584,33.59,74816.74,5.0,0.7625,0.00016,17.41881]
[1776406682593,33.59,74808.38,5.0,0.76113,0.00016,17.47185]
[1776406684606,33.59,74803.06,5.0,0.76026,0.00016,17.50552]
[1776406689642,33.6,74802.18,5.0,0.76011,0.00016,17.51123]
[1776406694681,33.6,74800.84,5.0,0.75988,0.00016,17.52007]
[1776406699720,33.6,74803.15,5.0,0.76024,0.00016,17.5062]
[1776406703740,33.6,74808.86,5.0,0.76116,0.00016,17.47091]
[1776406708775,33.61,74805.6,5.0,0.7606,0.00016,17.49248]
[1776406713810,33.61,74803.98,5.0,0.76035,0.00016,17.49924]
[1776406718845,33.61,74802.76,5.0,0.76012,0.00016,17.50786]
[1776406727907,33.62,74802.36,5.0,0.76001,0.00016,17.51215]
[1776406733153,33.62,74800.98,5.0,0.75976,0.00016,17.5218]
[1776406737977,33.63,74806.24,5.0,0.7606,0.00016,17.48974]
[1776406740999,33.63,74812.19,5.0,0.76155,0.00016,17.4529]
[1776406745030,33.64,74820.13,5.0,0.76283,0.00016,17.40358]
[1776406750064,33.64,74823.5,5.0,0.76337,0.00016,17.38257]
[1776406755101,33.64,74823.49,5.0,0.76335,0.00016,17.38322]
[1776406760135,33.64,74823.56,5.0,0.76334,0.00016,17.38355]
[1776406763365,33.64,74816.1,5.0,0.76211,0.00016,17.43135]
[1776406768191,33.65,74812.06,5.0,0.76143,0.00016,17.4578]
[1776406773433,33.65,74808.36,5.0,0.76084,0.00016,17.47756]
[1776406779270,33.65,74805.29,5.0,0.76032,0.00016,17.49775]
[1776406784306,33.66,74805.4,5.0,0.76032,0.00016,17.49776]
[1776406789339,33.66,74805.37,5.0,0.76029,0.00016,17.49868]
[1776406794376,33.66,74808.83,5.0,0.76084,0.00016,17.47775]
[1776406796390,33.67,74814.58,5.0,0.76177,0.00016,17.44185]
[1776406799414,33.67,74773.25,5.0,0.75495,0.00017,17.70141]
[1776406800421,33.67,74757.47,5.0,0.75232,0.00017,17.79914]
[1776406801437,33.67,74758.76,5.0,0.75254,0.00017,17.7912]
[1776406802437,33.67,74773.42,5.0,0.75498,0.00017,17.70042]
[1776406803649,33.67,74773.79,5.0,0.75504,0.00017,17.69824]
[1776406809486,33.67,74772.15,5.0,0.75475,0.00017,17.70911]
[1776406812506,33.67,74794.65,5.0,0.75845,0.00016,17.56921]
[1776406813721,33.67,74802.78,5.0,0.75979,0.00016,17.51817]
[1776406815526,33.67,74802.49,5.0,0.75974,0.00016,17.52003]
[1776406820561,33.67,74807.67,5.0,0.76059,0.00016,17.48763]
[1776406825597,33.67,74810.21,5.0,0.76099,0.00016,17.47188]
[1776406830633,33.68,74812.4,5.0,0.76135,0.00016,17.45836]
[1776406835669,33.68,74813.07,5.0,0.76148,0.00016,17.45013]
[1776406840704,33.68,74813.27,5.0,0.76151,0.00016,17.44922]
[1776406847755,33.68,74813.31,5.0,0.7615,0.00016,17.44945]
[1776406852791,33.68,74813.29,5.0,0.76149,0.00016,17.44991]
[1776406855812,33.68,74823.3,5.0,0.76312,0.00016,17.38684]
[1776406856819,33.68,74830.1,5.0,0.76422,0.00016,17.34377]
[1776406861867,33.68,74825.4,5.0,0.76345,0.00016,17.3739]
[1776406864874,33.69,74820.27,5.0,0.7626,0.00016,17.40681]
[1776406866888,33.69,74818.18,5.0,0.76226,0.00016,17.42028]
[1776406871922,33.69,74816.02,5.0,0.76188,0.00016,17.43468]
[1776406877966,33.69,74816.23,5.0,0.7619,0.00016,17.43401]
[1776406884217,33.69,74814.71,5.0,0.76164,0.00016,17.44423]
[1776406891056,33.7,74817.97,5.0,0.76219,0.00016,17.42012]
[1776406896090,33.7,74818.08,5.0,0.76219,0.00016,17.42002]
[1776406901126,33.7,74819.0,5.0,0.76232,0.00016,17.41481]
[1776406907168,33.71,74818.94,5.0,0.7623,0.00016,17.41589]
[1776406912202,33.71,74820.88,5.0,0.7626,0.00016,17.40422]
[1776406917238,33.71,74825.38,5.0,0.76332,0.00016,17.37627]
[1776406922272,33.71,74827.18,5.0,0.7636,0.00016,17.36509]
[1776406927309,33.71,74827.33,5.0,0.76363,0.00016,17.36415]
[1776406933349,33.71,74826.81,5.0,0.76354,0.00016,17.36743]
[1776406938384,33.71,74826.53,5.0,0.7635,0.00016,17.36917]
[1776406943421,33.71,74827.03,5.0,0.76358,0.00016,17.36596]
[1776406949462,33.71,74825.4,5.0,0.76332,0.00016,17.37619]
[1776406954708,33.71,74825.29,5.0,0.76334,0.00016,17.37241]
[1776406961547,33.71,74824.95,5.0,0.76329,0.00016,17.3744]
[1776406966583,33.71,74823.89,5.0,0.76312,0.00016,17.38098]
[1776406969815,33.71,74817.37,5.0,0.76206,0.00016,17.42211]
[1776406972624,33.71,74815.1,5.0,0.76168,0.00016,17.43677]
[1776406977658,33.71,74811.31,5.0,0.76105,0.00016,17.46103]
[1776406979888,33.71,74803.64,5.0,0.75979,0.00016,17.50939]
[1776406981688,33.71,74801.72,5.0,0.75948,0.00016,17.52151]
[1776406986727,33.71,74802.59,5.0,0.75962,0.00016,17.5162]
[1776406991758,33.71,74801.89,5.0,0.75949,0.00016,17.52085]
[1776406996793,33.71,74803.54,5.0,0.75976,0.00016,17.51082]
[1776407002835,33.72,74803.93,5.0,0.75981,0.00016,17.5089]
[1776407007870,33.72,74803.35,5.0,0.7597,0.00016,17.513]
[1776407011898,33.72,74796.07,5.0,0.75853,0.00016,17.5546]
[1776407016933,33.72,74795.9,5.0,0.7585,0.00016,17.55592]
[1776407021969,33.72,74796.83,5.0,0.75865,0.00016,17.55035]
[1776407027003,33.72,74799.17,5.0,0.75902,0.00016,17.53597]
[1776407032039,33.73,74801.14,5.0,0.75934,0.00016,17.52406]
[1776407037074,33.73,74806.17,5.0,0.76015,0.00016,17.49302]
[1776407042106,33.73,74809.08,5.0,0.7606,0.00016,17.47554]
[1776407047144,33.73,74809.94,5.0,0.76073,0.00016,17.4708]
[1776407052397,33.74,74812.95,5.0,0.7612,0.00016,17.45254]
[1776407058220,33.74,74818.16,5.0,0.76203,0.00016,17.42053]
[1776407063257,33.74,74819.94,5.0,0.76231,0.00016,17.4097]
[1776407068293,33.74,74819.41,5.0,0.76221,0.00016,17.41352]
[1776407080371,33.75,74819.51,5.0,0.76224,0.00016,17.40948]
[1776407086420,33.75,74818.91,5.0,0.76213,0.00016,17.41365]
[1776407091456,33.75,74822.32,5.0,0.76269,0.00016,17.39225]
[1776407096491,33.75,74821.69,5.0,0.76258,0.00016,17.39626]
[1776407101527,33.75,74820.33,5.0,0.76236,0.00016,17.40484]
[1776407106560,33.75,74820.02,5.0,0.76231,0.00016,17.40677]
[1776407111595,33.75,74818.3,5.0,0.76203,0.00016,17.41758]
[1776407116651,33.75,74817.16,5.0,0.76185,0.00016,17.42472]
[1776407121689,33.75,74816.65,5.0,0.76177,0.00016,17.42787]
[1776407128733,33.75,74815.36,5.0,0.76156,0.00016,17.43589]
[1776407133771,33.75,74814.95,5.0,0.76153,0.00016,17.43402]
[1776407138807,33.75,74813.15,5.0,0.76124,0.00016,17.44525]
[1776407144851,33.75,74813.87,5.0,0.76136,0.00016,17.44058]
[1776407150893,33.75,74813.07,5.0,0.76122,0.00016,17.44581]
[1776407155927,33.75,74815.63,5.0,0.76164,0.00016,17.42973]
[1776407160965,33.75,74815.49,5.0,0.76162,0.00016,17.43047]
[1776407163169,33.75,74806.61,5.0,0.76016,0.00016,17.48653]
[1776407164991,33.75,74806.61,5.0,0.76016,0.00016,17.48675]
[1776407172040,33.75,74807.51,5.0,0.76029,0.00016,17.48192]
[1776407177076,33.75,74809.18,5.0,0.76054,0.00016,17.47207]
[1776407182110,33.76,74809.01,5.0,0.7605,0.00016,17.4738]
[1776407187146,33.76,74809.89,5.0,0.76063,0.00016,17.46892]
[1776407192181,33.76,74810.38,5.0,0.76073,0.00016,17.46213]
[1776407196208,33.76,74802.96,5.0,0.7595,0.00016,17.50916]
[1776407201244,33.77,74798.75,5.0,0.7588,0.00016,17.53592]
[1776407206280,33.77,74797.34,5.0,0.75856,0.00016,17.54507]
[1776407211315,33.77,74798.7,5.0,0.75877,0.00016,17.53687]
[1776407218565,33.77,74798.44,5.0,0.75872,0.00016,17.53889]
[1776407224406,33.77,74801.36,5.0,0.75919,0.00016,17.52096]
[1776407228634,33.77,74807.05,5.0,0.76013,0.00016,17.48523]
[1776407236490,33.77,74808.28,5.0,0.76033,0.00016,17.4774]
[1776407238706,33.77,74815.2,5.0,0.76145,0.00016,17.43415]
[1776407242534,33.77,74821.07,5.0,0.7624,0.00016,17.39759]
[1776407248775,33.78,74820.42,5.0,0.76227,0.00016,17.40261]
[1776407251600,33.78,74809.19,5.0,0.76046,0.00016,17.46934]
[1776407252608,33.78,74808.03,5.0,0.76027,0.00016,17.4767]
[1776407257636,33.78,74806.13,5.0,0.75995,0.00016,17.48901]
[1776407262672,33.78,74807.67,5.0,0.76019,0.00016,17.47981]
[1776407268917,33.78,74810.32,5.0,0.76061,0.00016,17.4638]
[1776407276770,33.79,74815.08,5.0,0.76136,0.00016,17.43493]
[1776407281806,33.79,74820.93,5.0,0.76229,0.00016,17.39887]
[1776407287848,33.79,74819.22,5.0,0.76199,0.00016,17.41055]
[1776407292883,33.8,74818.28,5.0,0.76182,0.00016,17.41718]
[1776407299135,33.8,74818.01,5.0,0.76176,0.00016,17.4197]
[1776407304967,33.8,74818.14,5.0,0.76176,0.00016,17.41968]
[1776407311009,33.81,74819.44,5.0,0.762,0.00016,17.40739]
[1776407316043,33.81,74818.29,5.0,0.76181,0.00016,17.41481]
[1776407323092,33.81,74819.7,5.0,0.76203,0.00016,17.40608]
[1776407328127,33.81,74820.81,5.0,0.76221,0.00016,17.39922]
[1776407334169,33.81,74820.87,5.0,0.76222,0.00016,17.39902]
[1776407339415,33.81,74820.08,5.0,0.76208,0.00016,17.40417]
[1776407349485,33.81,74819.09,5.0,0.76192,0.00016,17.41064]
[1776407355317,33.81,74828.54,5.0,0.76345,0.00016,17.35119]
[1776407356324,33.81,74830.61,5.0,0.76379,0.00016,17.3381]
[1776407361361,33.81,74828.5,5.0,0.76344,0.00016,17.35147]
[1776407366394,33.81,74825.65,5.0,0.76298,0.00016,17.3694]
[1776407371430,33.81,74823.0,5.0,0.76258,0.00016,17.38198]
[1776407376464,33.81,74824.72,5.0,0.76286,0.00016,17.37135]
[1776407381499,33.81,74823.57,5.0,0.76267,0.00016,17.37864]
[1776407386534,33.81,74822.25,5.0,0.76245,0.00016,17.38716]
[1776407391575,33.81,74822.24,5.0,0.76244,0.00016,17.38748]
[1776407397612,33.81,74821.22,5.0,0.76227,0.00016,17.39394]
[1776407401644,33.81,74813.5,5.0,0.76101,0.00016,17.44251]
[1776407406678,33.82,74811.63,5.0,0.76069,0.00016,17.4549]
[1776407411713,33.82,74812.61,5.0,0.76083,0.00016,17.4495]
[1776407416748,33.82,74807.68,5.0,0.76001,0.00016,17.4811]
[1776407422795,33.82,74803.7,5.0,0.75935,0.00016,17.50657]
[1776407425816,33.83,74798.63,5.0,0.75851,0.00016,17.53845]
[1776407427830,33.83,74792.39,5.0,0.75748,0.00016,17.5774]
[1776407433873,33.83,74793.54,5.0,0.75771,0.00016,17.56592]
[1776407438907,33.83,74794.67,5.0,0.75789,0.00016,17.55888]
[1776407441929,33.83,74801.63,5.0,0.75903,0.00016,17.51548]
[1776407446963,33.83,74802.31,5.0,0.75914,0.00016,17.51146]
[1776407452003,33.83,74805.09,5.0,0.75959,0.00016,17.49441]
[1776407457035,33.83,74809.94,5.0,0.76037,0.00016,17.46459]
[1776407462073,33.83,74810.47,5.0,0.76044,0.00016,17.46191]
[1776407469126,33.84,74809.5,5.0,0.76026,0.00016,17.46887]
[1776407473152,33.84,74814.63,5.0,0.76108,0.00016,17.43721]
[1776407478188,33.84,74814.82,5.0,0.7611,0.00016,17.43662]
[1776407483223,33.84,74811.35,5.0,0.76051,0.00016,17.45901]
[1776407488261,33.85,74807.78,5.0,0.75992,0.00016,17.48184]
[1776407493293,33.85,74807.58,5.0,0.75991,0.00016,17.47917]
[1776407498328,33.85,74804.77,5.0,0.75944,0.00016,17.49713]
[1776407503363,33.85,74807.87,5.0,0.75994,0.00016,17.47818]
[1776407508400,33.85,74807.72,5.0,0.7599,0.00016,17.4796]
[1776407513435,33.85,74809.77,5.0,0.76022,0.00016,17.46725]
[1776407519476,33.86,74807.41,5.0,0.75983,0.00016,17.48251]
[1776407524513,33.86,74810.73,5.0,0.76036,0.00016,17.4622]
[1776407529549,33.86,74810.74,5.0,0.76034,0.00016,17.46269]
[1776407534582,33.86,74815.88,5.0,0.76117,0.00016,17.4311]
[1776407539617,33.86,74816.65,5.0,0.76128,0.00016,17.42684]
[1776407547674,33.87,74816.97,5.0,0.76131,0.00016,17.42572]
[1776407552908,33.87,74816.93,5.0,0.76132,0.00016,17.42215]
[1776407558750,33.87,74817.06,5.0,0.76133,0.00016,17.42194]
[1776407563786,33.87,74823.42,5.0,0.76236,0.00016,17.38227]
[1776407568821,33.88,74822.34,5.0,0.76217,0.00016,17.38939]
[1776407573856,33.88,74821.07,5.0,0.76196,0.00016,17.39775]
[1776407578891,33.88,74821.84,5.0,0.76208,0.00016,17.39323]
[1776407581912,33.88,74827.32,5.0,0.76297,0.00016,17.35875]
[1776407583926,33.88,74828.92,5.0,0.76322,0.00016,17.34876]
[1776407588963,33.88,74828.94,5.0,0.76322,0.00016,17.34883]
[1776407592991,33.88,74835.47,5.0,0.76427,0.00016,17.30784]
[1776407599036,33.88,74835.4,5.0,0.76425,0.00016,17.30876]
[1776407604071,33.88,74831.85,5.0,0.76367,0.00016,17.33153]
[1776407609106,33.88,74828.5,5.0,0.76312,0.00016,17.35301]
[1776407615148,33.89,74827.09,5.0,0.76291,0.00016,17.35788]
[1776407620183,33.89,74826.2,5.0,0.76276,0.00016,17.36376]
[1776407625220,33.89,74825.39,5.0,0.76262,0.00016,17.36912]
[1776407630257,33.89,74823.83,5.0,0.76236,0.00016,17.37919]
[1776407635292,33.89,74822.94,5.0,0.76221,0.00016,17.38499]
[1776407639319,33.89,74828.47,5.0,0.76311,0.00016,17.35044]
[1776407644356,33.89,74828.67,5.0,0.76313,0.00016,17.34947]
[1776407650396,33.89,74832.59,5.0,0.76377,0.00016,17.32477]
[1776407655431,33.89,74834.18,5.0,0.76402,0.00016,17.31484]
[1776407660467,33.89,74834.9,5.0,0.76413,0.00016,17.31043]
[1776407666508,33.89,74835.16,5.0,0.76417,0.00016,17.30898]
[1776407671544,33.89,74835.67,5.0,0.76429,0.00016,17.30157]
[1776407677587,33.9,74837.98,5.0,0.76465,0.00016,17.28723]
[1776407681613,33.9,74831.99,5.0,0.76368,0.00016,17.32514]
[1776407688663,33.9,74829.28,5.0,0.76324,0.00016,17.34218]
[1776407693698,33.9,74829.78,5.0,0.76333,0.00016,17.33899]
[1776407698733,33.9,74828.8,5.0,0.76317,0.00016,17.34519]
[1776407703772,33.9,74826.7,5.0,0.76282,0.00016,17.35844]
[1776407707797,33.9,74819.88,5.0,0.76172,0.00016,17.40116]
[1776407714033,33.89,74819.89,5.0,0.76173,0.00016,17.40076]
[1776407721894,33.89,74820.2,5.0,0.76179,0.00016,17.39832]
[1776407726931,33.89,74820.48,5.0,0.76185,0.00016,17.39622]
[1776407730958,33.89,74829.21,5.0,0.76327,0.00016,17.34115]
[1776407735991,33.89,74826.57,5.0,0.76288,0.00016,17.35333]
[1776407741028,33.89,74821.45,5.0,0.76205,0.00016,17.38526]
[1776407746063,33.89,74816.87,5.0,0.76132,0.00016,17.41359]
[1776407751097,33.89,74815.3,5.0,0.76107,0.00016,17.423]
[1776407756137,33.89,74815.14,5.0,0.76105,0.00016,17.42399]
[1776407761184,33.89,74812.46,5.0,0.76061,0.00016,17.44069]
[1776407766211,33.88,74813.92,5.0,0.76085,0.00016,17.43139]
[1776407771246,33.88,74806.5,5.0,0.75965,0.00016,17.47761]
[1776407774462,33.88,74799.03,5.0,0.75843,0.00016,17.52388]
[1776407780310,33.88,74801.56,5.0,0.75887,0.00016,17.50735]
[1776407786352,33.88,74802.46,5.0,0.75902,0.00016,17.50142]
[1776407791385,33.88,74806.11,5.0,0.75966,0.00016,17.47412]
[1776407796421,33.88,74807.74,5.0,0.75994,0.00016,17.46343]
[1776407801461,33.87,74808.72,5.0,0.76011,0.00016,17.45683]
[1776407806497,33.87,74809.05,5.0,0.76018,0.00016,17.45431]
[1776407813545,33.87,74808.88,5.0,0.76016,0.00016,17.45474]
[1776407817767,33.87,74797.5,5.0,0.7583,0.00016,17.5258]
[1776407820593,33.87,74797.52,5.0,0.7583,0.00016,17.52577]
[1776407826640,33.87,74797.03,5.0,0.75823,0.00016,17.52829]
[1776407831673,33.87,74802.86,5.0,0.7592,0.00016,17.49161]
[1776407836706,33.87,74805.85,5.0,0.75969,0.00016,17.47281]
[1776407841741,33.87,74802.57,5.0,0.75915,0.00016,17.4932]
[1776407846777,33.86,74802.14,5.0,0.75909,0.00016,17.49577]
[1776407851812,33.86,74792.57,5.0,0.75756,0.00016,17.55078]
[1776407854833,33.86,74791.14,5.0,0.75733,0.00016,17.55949]
[1776407859869,33.86,74791.06,5.0,0.75732,0.00016,17.55985]
[1776407866918,33.86,74791.3,5.0,0.75737,0.00016,17.55768]
[1776407871953,33.86,74792.36,5.0,0.75756,0.00016,17.55052]
[1776407876993,33.85,74792.11,5.0,0.75754,0.00016,17.55136]
[1776407884044,33.85,74793.04,5.0,0.75771,0.00016,17.54473]
[1776407889080,33.85,74797.55,5.0,0.75847,0.00016,17.51614]
[1776407894114,33.85,74797.48,5.0,0.75847,0.00016,17.51613]
[1776407899150,33.85,74797.89,5.0,0.75855,0.00016,17.51316]
[1776407904185,33.84,74797.45,5.0,0.75848,0.00016,17.51552]
[1776407917278,33.84,74796.76,5.0,0.75843,0.00016,17.5145]
[1776407922312,33.84,74799.3,5.0,0.75886,0.00016,17.49832]
[1776407927348,33.84,74800.25,5.0,0.75901,0.00016,17.49252]
[1776407933390,33.84,74800.26,5.0,0.759,0.00016,17.49275]
[1776407938610,33.84,74798.01,5.0,0.75863,0.00016,17.50701]
[1776407944466,33.84,74797.34,5.0,0.75851,0.00016,17.51137]
[1776407949509,33.84,74798.31,5.0,0.75867,0.00016,17.50543]
[1776407955544,33.84,74798.9,5.0,0.75876,0.00016,17.50199]
[1776407961588,33.84,74799.13,5.0,0.75879,0.00016,17.5009]
[1776407966622,33.85,74799.49,5.0,0.75884,0.00016,17.49902]
[1776407972665,33.85,74799.14,5.0,0.75881,0.00016,17.49734]
[1776407977702,33.85,74798.73,5.0,0.75873,0.00016,17.50033]
[1776407978889,33.85,74810.09,5.0,0.76058,0.00016,17.42944]
[1776407979714,33.85,74810.09,5.0,0.76059,0.00016,17.42941]
[1776407984748,33.85,74812.15,5.0,0.76092,0.00016,17.41645]
[1776407990792,33.85,74810.92,5.0,0.76073,0.00016,17.42403]
[1776407995828,33.85,74811.38,5.0,0.7608,0.00016,17.421]
[1776407996834,33.85,74858.99,5.0,0.76851,0.00016,17.11994]
[1776407997840,33.85,74858.99,5.0,0.7685,0.00016,17.12006]
[1776407999035,33.85,74852.07,5.0,0.7674,0.00016,17.16405]
[1776408000866,33.85,74850.3,5.0,0.76712,0.00016,17.17511]
[1776408002876,33.85,74840.75,5.0,0.76558,0.00016,17.23556]
[1776408007912,33.85,74831.57,5.0,0.76409,0.00016,17.29402]
[1776408009105,33.85,74828.0,5.0,0.76351,0.00016,17.31664]
[1776408012946,33.85,74811.19,5.0,0.76077,0.00016,17.42237]
[1776408013953,33.85,74812.03,5.0,0.76091,0.00016,17.41709]
[1776408018991,33.85,74809.28,5.0,0.76045,0.00016,17.43457]
[1776408024023,33.85,74807.65,5.0,0.76019,0.00016,17.4446]
[1776408030068,33.85,74808.57,5.0,0.76035,0.00016,17.43858]
[1776408035105,33.85,74809.16,5.0,0.76048,0.00016,17.4303]
[1776408040139,33.85,74810.21,5.0,0.76066,0.00016,17.42348]
[1776408044167,33.85,74820.36,5.0,0.76233,0.00016,17.35941]
[1776408049205,33.84,74818.61,5.0,0.76205,0.00016,17.36991]
[1776408053417,33.84,74824.39,5.0,0.763,0.00016,17.33315]
[1776408061286,33.84,74823.25,5.0,0.76284,0.00016,17.33952]
[1776408066322,33.84,74820.77,5.0,0.76245,0.00016,17.35466]
[1776408071359,33.84,74825.85,5.0,0.76328,0.00016,17.3222]
[1776408076396,33.83,74827.36,5.0,0.76355,0.00016,17.31196]
[1776408081430,33.83,74827.03,5.0,0.76351,0.00016,17.3134]
[1776408086467,33.83,74825.35,5.0,0.76325,0.00016,17.32336]
[1776408091502,33.82,74824.39,5.0,0.76315,0.00016,17.32439]
[1776408096536,33.82,74823.78,5.0,0.76306,0.00016,17.32759]
[1776408101571,33.82,74825.13,5.0,0.7633,0.00016,17.31846]
[1776408106608,33.82,74828.04,5.0,0.76378,0.00016,17.29961]
[1776408112648,33.82,74827.66,5.0,0.76374,0.00016,17.30148]
[1776408117866,33.81,74828.54,5.0,0.76389,0.00016,17.29549]
[1776408123725,33.81,74828.44,5.0,0.76388,0.00016,17.29569]
[1776408128948,33.81,74828.64,5.0,0.76393,0.00016,17.29404]
[1776408134810,33.81,74833.99,5.0,0.76481,0.00016,17.25962]
[1776408139844,33.81,74835.15,5.0,0.765,0.00016,17.25201]
[1776408144880,33.81,74835.4,5.0,0.76505,0.00016,17.25014]
[1776408150921,33.8,74834.48,5.0,0.76492,0.00016,17.2551]
[1776408156964,33.8,74836.4,5.0,0.76529,0.00016,17.23778]
[1776408161999,33.8,74839.09,5.0,0.76574,0.00016,17.22016]
[1776408166027,33.8,74844.34,5.0,0.76659,0.00016,17.18636]
[1776408171061,33.79,74847.24,5.0,0.76708,0.00016,17.16703]
[1776408176097,33.79,74847.98,5.0,0.76722,0.00016,17.16144]
[1776408182139,33.79,74849.17,5.0,0.76744,0.00016,17.15281]
[1776408187174,33.78,74849.97,5.0,0.76759,0.00016,17.14683]
[1776408192208,33.78,74850.87,5.0,0.76776,0.00016,17.14023]
[1776408197244,33.78,74851.55,5.0,0.76789,0.00016,17.13504]
[1776408202279,33.77,74852.21,5.0,0.76801,0.00016,17.12997]
[1776408207314,33.77,74854.05,5.0,0.76833,0.00016,17.11736]
[1776408212350,33.77,74857.02,5.0,0.76887,0.00016,17.09294]
[1776408218391,33.76,74859.39,5.0,0.76928,0.00016,17.07674]
[1776408219586,33.76,74871.81,5.0,0.77127,0.00016,16.99682]
[1776408221411,33.76,74877.17,5.0,0.77213,0.00016,16.96212]
[1776408226446,33.76,74880.5,5.0,0.77266,0.00016,16.94043]
[1776408231483,33.76,74879.81,5.0,0.77256,0.00016,16.94465]
[1776408236517,33.76,74881.34,5.0,0.77281,0.00016,16.93451]
[1776408239728,33.76,74886.96,5.0,0.7737,0.00016,16.89804]
[1776408245583,33.76,74887.15,5.0,0.77374,0.00016,16.89655]
[1776408251626,33.76,74888.18,5.0,0.77391,0.00016,16.88968]
[1776408256661,33.76,74887.74,5.0,0.77384,0.00016,16.89235]
[1776408261695,33.75,74887.65,5.0,0.77383,0.00016,16.89271]
[1776408268745,33.75,74888.26,5.0,0.77394,0.00016,16.88843]
[1776408273780,33.75,74887.89,5.0,0.77392,0.00016,16.88617]
[1776408280010,33.75,74894.5,5.0,0.77498,0.00016,16.843]
[1776408281836,33.75,74895.83,5.0,0.7752,0.00016,16.834]
[1776408286871,33.75,74893.92,5.0,0.77491,0.00016,16.8457]
[1776408291906,33.74,74892.1,5.0,0.77464,0.00016,16.85681]
[1776408296942,33.74,74892.26,5.0,0.77468,0.00016,16.85521]
[1776408301977,33.74,74885.16,5.0,0.77356,0.00016,16.9007]
[1776408307012,33.74,74874.58,5.0,0.77188,0.00016,16.96894]
[1776408308021,33.74,74873.42,5.0,0.7717,0.00016,16.97633]
[1776408313056,33.74,74873.22,5.0,0.77168,0.00016,16.97716]
[1776408318090,33.74,74878.43,5.0,0.77252,0.00016,16.94312]
[1776408323135,33.74,74879.72,5.0,0.77273,0.00016,16.93447]
[1776408328161,33.73,74875.85,5.0,0.77213,0.00016,16.95903]
[1776408333201,33.73,74873.35,5.0,0.77177,0.00016,16.97026]
[1776408338235,33.73,74873.99,5.0,0.77189,0.00016,16.96564]
[1776408344280,33.73,74870.5,5.0,0.77134,0.00016,16.98795]
[1776408348306,33.73,74862.73,5.0,0.77009,0.00016,17.03795]
[1776408353342,33.73,74853.4,5.0,0.7686,0.00016,17.09761]
[1776408358377,33.73,74854.49,5.0,0.76879,0.00016,17.09009]
[1776408364419,33.72,74855.27,5.0,0.76893,0.00016,17.08438]
[1776408373482,33.72,74854.72,5.0,0.76887,0.00016,17.0868]
[1776408374489,33.72,74848.64,5.0,0.76789,0.00016,17.12569]
[1776408379524,33.72,74848.04,5.0,0.7678,0.00016,17.12934]
[1776408384559,33.72,74853.45,5.0,0.76867,0.00016,17.09444]
[1776408389594,33.72,74858.28,5.0,0.76945,0.00016,17.06337]
[1776408392616,33.72,74863.33,5.0,0.7703,0.00016,17.02654]
[1776408397834,33.72,74866.72,5.0,0.77085,0.00016,17.0045]
[1776408403693,33.71,74867.77,5.0,0.77103,0.00016,16.99711]
[1776408408728,33.71,74868.4,5.0,0.77115,0.00016,16.99238]
[1776408414953,33.71,74868.72,5.0,0.77122,0.00016,16.98949]
[1776408420813,33.71,74873.08,5.0,0.77194,0.00016,16.96053]
[1776408426030,33.7,74873.49,5.0,0.77201,0.00016,16.95743]
[1776408430884,33.7,74866.5,5.0,0.7709,0.00016,17.0024]
[1776408436100,33.7,74865.14,5.0,0.77068,0.00016,17.01136]
[1776408441961,33.71,74863.51,5.0,0.77041,0.00016,17.0221]
[1776408449011,33.71,74862.54,5.0,0.77025,0.00016,17.0284]
[1776408454044,33.7,74864.06,5.0,0.77054,0.00016,17.01395]
[1776408466310,33.7,74867.68,5.0,0.77113,0.00016,16.99018]
[1776408473177,33.7,74868.53,5.0,0.77127,0.00016,16.98451]
[1776408482240,33.7,74869.62,5.0,0.77145,0.00016,16.97732]
[1776408484257,33.7,74874.74,5.0,0.77227,0.00016,16.94428]
[1776408493318,33.7,74875.77,5.0,0.77243,0.00016,16.93779]
[1776408495332,33.7,74882.84,5.0,0.77355,0.00016,16.89208]
[1776408496523,33.7,74888.74,5.0,0.77449,0.00016,16.85377]
[1776408499360,33.7,74894.56,5.0,0.77542,0.00016,16.81591]
[1776408506594,33.7,74890.02,5.0,0.77469,0.00016,16.84552]
[1776408512458,33.7,74889.45,5.0,0.77464,0.00016,16.84484]
[1776408517496,33.7,74889.06,5.0,0.77458,0.00016,16.84728]
[1776408522532,33.7,74888.84,5.0,0.77455,0.00016,16.84862]
[1776408527567,33.7,74889.75,5.0,0.77469,0.00016,16.84263]
[1776408534616,33.7,74888.61,5.0,0.77451,0.00016,16.84989]
[1776408539651,33.7,74889.31,5.0,0.77463,0.00016,16.84528]
[1776408544686,33.7,74890.05,5.0,0.77475,0.00016,16.84045]
[1776408549721,33.7,74888.82,5.0,0.77455,0.00016,16.84828]
[1776408554755,33.7,74889.46,5.0,0.77467,0.00016,16.84347]
[1776408559791,33.7,74887.68,5.0,0.7744,0.00016,16.85441]
[1776408564827,33.69,74889.83,5.0,0.77476,0.00016,16.83983]
[1776408569860,33.69,74888.69,5.0,0.77459,0.00016,16.84664]
[1776408574897,33.69,74887.08,5.0,0.77439,0.00016,16.85203]
[1776408579932,33.69,74886.21,5.0,0.77427,0.00016,16.85703]
[1776408585973,33.68,74885.54,5.0,0.77418,0.00016,16.86059]
[1776408591007,33.68,74888.22,5.0,0.77462,0.00016,16.8426]
[1776408596044,33.68,74887.12,5.0,0.77446,0.00016,16.84923]
[1776408601081,33.68,74885.62,5.0,0.77423,0.00016,16.85843]
[1776408606133,33.68,74901.92,5.0,0.77682,0.00016,16.75189]
[1776408607306,33.68,74903.85,5.0,0.77713,0.00016,16.73907]
[1776408613173,33.67,74904.38,5.0,0.77723,0.00016,16.73504]
[1776408618208,33.67,74906.16,5.0,0.77753,0.00016,16.72275]
[1776408623243,33.67,74909.66,5.0,0.77809,0.00016,16.69921]
[1776408628278,33.67,74914.03,5.0,0.7788,0.00016,16.66993]
[1776408633313,33.66,74915.95,5.0,0.77915,0.00016,16.65225]
[1776408638350,33.66,74918.87,5.0,0.77962,0.00016,16.63242]
[1776408643384,33.66,74920.4,5.0,0.77989,0.00016,16.6212]
[1776408648419,33.65,74921.81,5.0,0.78014,0.00016,16.6109]
[1776408653454,33.65,74933.38,5.0,0.78197,0.00016,16.53381]
[1776408654461,33.65,74935.12,5.0,0.78224,0.00016,16.52224]
[1776408656476,33.65,74941.99,5.0,0.78331,0.00016,16.47667]
[1776408658488,33.65,74944.63,5.0,0.78372,0.00016,16.45916]
[1776408663524,33.65,74941.64,5.0,0.78326,0.00016,16.47888]
[1776408668559,33.65,74936.9,5.0,0.78253,0.00016,16.51007]
[1776408673594,33.65,74939.22,5.0,0.78289,0.00016,16.49446]
[1776408677803,33.65,74942.37,5.0,0.78339,0.00016,16.47345]
[1776408683664,33.64,74942.28,5.0,0.78339,0.00016,16.47325]
[1776408688700,33.64,74943.47,5.0,0.78359,0.00016,16.46472]
[1776408694747,33.64,74943.33,5.0,0.78362,0.00016,16.46044]
[1776408699784,33.64,74944.21,5.0,0.78377,0.00016,16.454]
[1776408704819,33.64,74947.2,5.0,0.78425,0.00016,16.43369]
[1776408709853,33.63,74949.03,5.0,0.78454,0.00015,16.42115]
[1776408715897,33.63,74948.12,5.0,0.78441,0.00016,16.42681]
[1776408720931,33.63,74953.35,5.0,0.78522,0.00015,16.39195]
[1776408721939,33.63,74964.35,5.0,0.78692,0.00015,16.31879]
[1776408722946,33.63,74966.62,5.0,0.78727,0.00015,16.30365]
[1776408728157,33.63,74958.67,5.0,0.78605,0.00015,16.35654]
[1776408731001,33.63,74956.69,5.0,0.78574,0.00015,16.3697]
[1776408736039,33.63,74952.8,5.0,0.78514,0.00015,16.39546]
[1776408741075,33.63,74953.47,5.0,0.78525,0.00015,16.39082]
[1776408746111,33.63,74954.58,5.0,0.78543,0.00015,16.38324]
[1776408751145,33.63,74953.5,5.0,0.7853,0.00015,16.38566]
[1776408757188,33.63,74954.75,5.0,0.7855,0.00015,16.37722]
[1776408762221,33.63,74953.96,5.0,0.78538,0.00015,16.38256]
[1776408767257,33.63,74954.23,5.0,0.78541,0.00015,16.38094]
[1776408772293,33.63,74955.15,5.0,0.78556,0.00015,16.37456]
[1776408777328,33.63,74955.81,5.0,0.78567,0.00015,16.36983]
[1776408782364,33.63,74956.21,5.0,0.78574,0.00015,16.36685]
[1776408787398,33.63,74956.16,5.0,0.78574,0.00015,16.36685]
[1776408790419,33.63,74950.86,5.0,0.78492,0.00015,16.40204]
[1776408795454,33.63,74951.61,5.0,0.78504,0.00015,16.39705]
[1776408800490,33.63,74950.46,5.0,0.78486,0.00015,16.40458]
[1776408805525,33.63,74950.99,5.0,0.78495,0.00015,16.40093]
[1776408810561,33.62,74949.18,5.0,0.78467,0.00015,16.41281]
[1776408815596,33.63,74948.37,5.0,0.78458,0.00016,16.41398]
[1776408820632,33.63,74948.52,5.0,0.78459,0.00016,16.4135]
[1776408825667,33.63,74949.89,5.0,0.78479,0.00015,16.4049]
[1776408828686,33.63,74957.95,5.0,0.78603,0.00015,16.35166]
[1776408833899,33.63,74966.2,5.0,0.7873,0.00015,16.29655]
[1776408835736,33.63,74966.58,5.0,0.78736,0.00015,16.29392]
[1776408840770,33.63,74969.25,5.0,0.78776,0.00015,16.27668]
[1776408842786,33.63,74974.44,5.0,0.78855,0.00015,16.24222]
[1776408846817,33.63,74977.86,5.0,0.78907,0.00015,16.21972]
[1776408851847,33.64,74975.09,5.0,0.78863,0.00015,16.23912]
[1776408856883,33.64,74971.09,5.0,0.78799,0.00015,16.26673]
[1776408861917,33.64,74969.06,5.0,0.78766,0.00015,16.28105]
[1776408864939,33.64,74963.43,5.0,0.78679,0.00015,16.31874]
[1776408869975,33.64,74965.13,5.0,0.78705,0.00015,16.30747]
[1776408877022,33.64,74963.53,5.0,0.78684,0.00015,16.31374]
[1776408882058,33.64,74964.27,5.0,0.78696,0.00015,16.30891]
[1776408887093,33.64,74966.52,5.0,0.7873,0.00015,16.29409]
[1776408892128,33.64,74967.06,5.0,0.78738,0.00015,16.29075]
[1776408897162,33.64,74962.14,5.0,0.78661,0.00015,16.32369]
[1776408902200,33.65,74961.49,5.0,0.78651,0.00015,16.32809]
[1776408907236,33.65,74951.94,5.0,0.78504,0.00015,16.39155]
[1776408908249,33.65,74952.54,5.0,0.78513,0.00015,16.38751]
[1776408913279,33.64,74953.18,5.0,0.78524,0.00015,16.38296]
[1776408918313,33.64,74954.29,5.0,0.78542,0.00015,16.37528]
[1776408923348,33.64,74954.42,5.0,0.78543,0.00015,16.37449]
[1776408928382,33.64,74953.67,5.0,0.78531,0.00015,16.37974]
[1776408934609,33.65,74955.14,5.0,0.78557,0.00015,16.36584]
[1776408942484,33.65,74955.52,5.0,0.78562,0.00015,16.36365]
[1776408947516,33.65,74956.45,5.0,0.78576,0.00015,16.35764]
[1776408952551,33.65,74954.84,5.0,0.78551,0.00015,16.36842]
[1776408957587,33.65,74957.09,5.0,0.78586,0.00015,16.35355]
[1776408962621,33.65,74957.54,5.0,0.78592,0.00015,16.35067]
[1776408967656,33.65,74955.99,5.0,0.78568,0.00015,16.36103]
[1776408972691,33.65,74952.13,5.0,0.78509,0.00015,16.38658]
[1776408977725,33.65,74949.65,5.0,0.78471,0.00015,16.40292]
[1776408981754,33.65,74944.44,5.0,0.7839,0.00016,16.43725]
[1776408987796,33.65,74943.4,5.0,0.78375,0.00016,16.4438]
[1776408993016,33.65,74938.66,5.0,0.78304,0.00016,16.47094]
[1776408998874,33.65,74937.65,5.0,0.78288,0.00016,16.47802]
[1776409003909,33.65,74938.08,5.0,0.78294,0.00016,16.47552]
[1776409006929,33.65,74945.1,5.0,0.78402,0.00016,16.42921]
[1776409011964,33.65,74944.57,5.0,0.78394,0.00016,16.43266]
[1776409016998,33.65,74944.0,5.0,0.78386,0.00016,16.43637]
[1776409022036,33.65,74941.67,5.0,0.78349,0.00016,16.45182]
[1776409029086,33.65,74941.11,5.0,0.78339,0.00016,16.45618]
[1776409034119,33.65,74941.63,5.0,0.78346,0.00016,16.45317]
[1776409041168,33.65,74942.68,5.0,0.78361,0.00016,16.44678]
[1776409049226,33.66,74938.92,5.0,0.78301,0.00016,16.47226]
[1776409054262,33.66,74938.23,5.0,0.78294,0.00016,16.47273]
[1776409060303,33.66,74937.97,5.0,0.78289,0.00016,16.47489]
[1776409065339,33.66,74937.48,5.0,0.7828,0.00016,16.47845]
[1776409070373,33.66,74934.56,5.0,0.78234,0.00016,16.49797]
[1776409076416,33.66,74934.38,5.0,0.78231,0.00016,16.49936]
[1776409082458,33.66,74934.51,5.0,0.78232,0.00016,16.49875]
[1776409088508,33.66,74934.71,5.0,0.78235,0.00016,16.49773]
[1776409093721,33.67,74934.63,5.0,0.78233,0.00016,16.49862]
[1776409103793,33.67,74934.81,5.0,0.78234,0.00016,16.49809]
[1776409112667,33.67,74935.92,5.0,0.78253,0.00016,16.48702]
[1776409117703,33.67,74937.37,5.0,0.78275,0.00016,16.47789]
[1776409123932,33.67,74937.1,5.0,0.7827,0.00016,16.48018]
[1776409129789,33.68,74936.76,5.0,0.78263,0.00016,16.4829]
[1776409136837,33.68,74936.4,5.0,0.78257,0.00016,16.48573]
[1776409141872,33.68,74938.35,5.0,0.78286,0.00016,16.47321]
[1776409147914,33.68,74937.87,5.0,0.78278,0.00016,16.4768]
[1776409154142,33.68,74937.02,5.0,0.78264,0.00016,16.48277]
[1776409160001,33.68,74937.31,5.0,0.78268,0.00016,16.48117]
[1776409165036,33.68,74937.42,5.0,0.78269,0.00016,16.48067]
[1776409171075,33.68,74937.19,5.0,0.78268,0.00016,16.47794]
[1776409178125,33.68,74937.0,5.0,0.78265,0.00016,16.4794]
[1776409183160,33.68,74935.53,5.0,0.78242,0.00016,16.48924]
[1776409191217,33.69,74933.43,5.0,0.78209,0.00016,16.50333]
[1776409196263,33.69,74931.48,5.0,0.78178,0.00016,16.51638]
[1776409197265,33.69,74958.41,5.0,0.78596,0.00015,16.33826]
[1776409202296,33.69,74962.05,5.0,0.78651,0.00015,16.31438]
[1776409207331,33.69,74959.32,5.0,0.78608,0.00015,16.33306]
[1776409212367,33.69,74958.79,5.0,0.786,0.00015,16.33659]
[1776409217402,33.69,74960.75,5.0,0.7863,0.00015,16.32363]
[1776409222437,33.69,74963.64,5.0,0.78674,0.00015,16.30457]
[1776409229487,33.69,74963.27,5.0,0.78667,0.00015,16.3074]
[1776409234713,33.69,74960.3,5.0,0.78625,0.00015,16.32288]
[1776409238558,33.69,74972.41,5.0,0.78811,0.00015,16.24253]
[1776409239566,33.69,74969.53,5.0,0.78766,0.00015,16.26183]
[1776409241576,33.69,74963.1,5.0,0.78667,0.00015,16.30474]
[1776409246612,33.69,74961.67,5.0,0.78645,0.00015,16.31444]
[1776409254869,33.69,74958.74,5.0,0.78599,0.00015,16.33413]
[1776409260716,33.69,74956.29,5.0,0.78561,0.00015,16.35052]
[1776409262730,33.7,74963.12,5.0,0.78666,0.00015,16.30525]
[1776409264942,33.7,74987.31,5.0,0.79036,0.00015,16.14422]
[1776409268771,33.7,74982.23,5.0,0.78958,0.00015,16.17836]
[1776409273811,33.7,74983.94,5.0,0.78983,0.00015,16.16736]
[1776409278846,33.7,74984.05,5.0,0.78985,0.00015,16.16678]
[1776409285082,33.7,74985.56,5.0,0.79007,0.00015,16.15684]
[1776409290929,33.7,74985.75,5.0,0.7901,0.00015,16.15567]
[1776409295965,33.7,74987.37,5.0,0.79038,0.00015,16.14048]
[1776409301000,33.7,74986.81,5.0,0.79029,0.00015,16.14435]
[1776409306035,33.7,74986.92,5.0,0.79031,0.00015,16.14378]
[1776409310063,33.7,74994.96,5.0,0.79152,0.00015,16.09026]
[1776409314091,33.7,75011.88,5.0,0.79408,0.00015,15.97693]
[1776409315292,33.7,75019.49,5.0,0.79522,0.00015,15.92578]
[1776409317112,33.7,75020.36,5.0,0.79535,0.00015,15.91993]
[1776409322149,33.7,75020.81,5.0,0.79542,0.00015,15.91717]
[1776409325362,33.7,75026.73,5.0,0.7963,0.00015,15.87763]
[1776409328191,33.71,75034.71,5.0,0.79748,0.00015,15.82409]
[1776409329198,33.71,75040.67,5.0,0.79837,0.00015,15.78388]
[1776409331213,33.71,75039.23,5.0,0.79815,0.00015,15.7938]
[1776409336249,33.71,75039.8,5.0,0.79823,0.00015,15.79005]
[1776409341284,33.71,75037.96,5.0,0.79796,0.00015,15.80259]
[1776409346320,33.71,75037.13,5.0,0.79782,0.00015,15.80886]
[1776409351355,33.71,75034.71,5.0,0.79748,0.00015,15.82135]
[1776409356391,33.71,75033.01,5.0,0.79722,0.00015,15.8334]
[1776409361426,33.71,75030.08,5.0,0.79677,0.00015,15.8537]
[1776409366463,33.72,75026.16,5.0,0.79617,0.00015,15.88043]
[1776409371498,33.72,75025.47,5.0,0.79607,0.00015,15.88522]
[1776409374519,33.72,75019.9,5.0,0.79523,0.00015,15.9227]
[1776409379557,33.72,75022.99,5.0,0.7957,0.00015,15.90168]
[1776409382581,33.72,75029.94,5.0,0.79673,0.00015,15.85525]
[1776409387615,33.72,75029.67,5.0,0.79667,0.00015,15.85795]
[1776409392651,33.72,75030.94,5.0,0.79684,0.00015,15.85025]
[1776409397686,33.73,75032.33,5.0,0.79703,0.00015,15.8418]
[1776409402720,33.73,75031.34,5.0,0.79686,0.00015,15.84947]
[1776409407756,33.73,75025.64,5.0,0.79599,0.00015,15.8888]
[1776409412792,33.73,75024.42,5.0,0.79583,0.00015,15.89317]
[1776409418833,33.74,75024.95,5.0,0.7959,0.00015,15.89024]
[1776409424879,33.74,75025.49,5.0,0.79597,0.00015,15.8872]
[1776409429911,33.74,75021.47,5.0,0.79535,0.00015,15.91471]
[1776409434947,33.74,75019.41,5.0,0.79503,0.00015,15.92929]
[1776409440994,33.74,75019.99,5.0,0.7951,0.00015,15.9263]
[1776409446214,33.75,75011.2,5.0,0.79374,0.00015,15.98699]
[1776409452067,33.75,75010.61,5.0,0.79363,0.00015,15.99181]
[1776409457100,33.75,75012.89,5.0,0.79396,0.00015,15.97702]
[1776409459113,33.75,75019.58,5.0,0.79497,0.00015,15.9323]
[1776409461127,33.76,75021.16,5.0,0.7952,0.00015,15.92202]
[1776409466356,33.76,75019.93,5.0,0.79499,0.00015,15.93113]
[1776409474221,33.76,75019.15,5.0,0.79491,0.00015,15.93217]
[1776409479255,33.76,75017.99,5.0,0.79473,0.00015,15.94004]
[1776409485299,33.76,75017.17,5.0,0.79461,0.00015,15.94558]
[1776409489325,33.76,75025.39,5.0,0.79584,0.00015,15.89035]
[1776409493353,33.76,75026.14,5.0,0.79595,0.00015,15.88564]
[1776409498389,33.76,75025.4,5.0,0.79582,0.00015,15.89109]
[1776409503424,33.76,75024.86,5.0,0.79573,0.00015,15.8952]
[1776409508459,33.77,75024.12,5.0,0.79561,0.00015,15.90067]
[1776409511483,33.77,75017.4,5.0,0.7946,0.00015,15.94614]
[1776409513496,33.77,75023.92,5.0,0.79557,0.00015,15.90241]
[1776409514503,33.77,75028.78,5.0,0.7963,0.00015,15.86967]
[1776409516705,33.77,75021.64,5.0,0.79523,0.00015,15.91773]
[1776409519538,33.77,75019.75,5.0,0.79494,0.00015,15.93078]
[1776409524573,33.77,75019.38,5.0,0.79487,0.00015,15.93382]
[1776409528601,33.77,75010.91,5.0,0.79359,0.00015,15.99111]
[1776409531621,33.77,75008.76,5.0,0.7933,0.00015,16.00117]
[1776409536657,33.77,75008.86,5.0,0.79331,0.00015,16.00066]
[1776409541692,33.77,75025.7,5.0,0.79584,0.00015,15.88778]
[1776409542698,33.77,75031.02,5.0,0.79663,0.00015,15.85212]
[1776409546726,33.77,75031.02,5.0,0.79662,0.00015,15.85262]
[1776409550756,33.78,75036.3,5.0,0.7974,0.00015,15.81748]
[1776409551765,33.78,75044.68,5.0,0.79864,0.00015,15.76093]
[1776409552770,33.78,75044.18,5.0,0.79857,0.00015,15.7645]
[1776409557805,33.78,75041.74,5.0,0.79818,0.00015,15.78189]
[1776409564855,33.78,75041.85,5.0,0.79818,0.00015,15.78217]
[1776409569890,33.78,75041.84,5.0,0.79816,0.00015,15.78296]
[1776409574926,33.79,75043.91,5.0,0.79845,0.00015,15.76976]
[1776409579960,33.79,75042.05,5.0,0.79816,0.00015,15.78315]
[1776409584997,33.79,75041.25,5.0,0.79802,0.00015,15.78935]
[1776409590036,33.8,75040.99,5.0,0.79797,0.00015,15.7919]
[1776409595086,33.8,75049.68,5.0,0.79928,0.00015,15.72954]
[1776409596090,33.8,75058.11,5.0,0.80052,0.00015,15.67279]
[1776409597289,33.8,75059.78,5.0,0.80075,0.00015,15.66213]
[1776409603140,33.8,75055.36,5.0,0.80007,0.00015,15.6932]
[1776409608175,33.81,75054.82,5.0,0.79998,0.00015,15.69778]
[1776409613210,33.81,75055.22,5.0,0.80002,0.00015,15.69585]
[1776409620258,33.81,75055.26,5.0,0.8,0.00015,15.69661]
[1776409625310,33.81,75054.25,5.0,0.79984,0.00015,15.70398]
[1776409626319,33.81,75081.97,5.0,0.80391,0.00015,15.51616]
[1776409628342,33.82,75080.28,5.0,0.80365,0.00015,15.52821]
[1776409629343,33.82,75077.02,5.0,0.80317,0.00015,15.55059]
[1776409631353,33.82,75074.54,5.0,0.80279,0.00015,15.5682]
[1776409633368,33.82,75065.85,5.0,0.80151,0.00015,15.62737]
[1776409634375,33.82,75063.26,5.0,0.80113,0.00015,15.6451]
[1776409637586,33.82,75060.99,5.0,0.80078,0.00015,15.66095]
[1776409643439,33.83,75067.18,5.0,0.80167,0.00015,15.61996]
[1776409647656,33.83,75076.1,5.0,0.80296,0.00015,15.56029]
[1776409653511,33.83,75076.13,5.0,0.80298,0.00015,15.55705]
[1776409659555,33.84,75072.14,5.0,0.80237,0.00015,15.58533]
[1776409664588,33.84,75074.99,5.0,0.80276,0.00015,15.567]
[1776409669642,33.84,75080.33,5.0,0.80352,0.00015,15.53186]
[1776409670634,33.84,75097.04,5.0,0.80594,0.00014,15.41882]
[1776409671637,33.84,75103.11,5.0,0.80681,0.00014,15.37782]
[1776409674659,33.85,75116.12,5.0,0.80867,0.00014,15.28984]
[1776409675666,33.85,75118.59,5.0,0.80902,0.00014,15.2731]
[1776409678687,33.85,75121.75,5.0,0.80946,0.00014,15.25203]
[1776409683723,33.85,75122.23,5.0,0.80951,0.00014,15.24974]
[1776409688758,33.85,75117.76,5.0,0.80885,0.00014,15.28127]
[1776409693793,33.86,75118.14,5.0,0.80889,0.00014,15.27965]
[1776409696815,33.86,75112.79,5.0,0.80811,0.00014,15.31669]
[1776409698011,33.86,75105.2,5.0,0.80701,0.00014,15.36856]
[1776409698831,33.86,75105.2,5.0,0.807,0.00014,15.36897]
[1776409703864,33.86,75103.35,5.0,0.80672,0.00014,15.38227]
[1776409708900,33.87,75105.55,5.0,0.80701,0.00014,15.36844]
[1776409713934,33.87,75108.21,5.0,0.80741,0.00014,15.34714]
[1776409718153,33.87,75102.6,5.0,0.80657,0.00014,15.38663]
[1776409724004,33.88,75103.61,5.0,0.80669,0.00014,15.38105]
[1776409729038,33.88,75106.98,5.0,0.80715,0.00014,15.35972]
[1776409736088,33.89,75110.92,5.0,0.80768,0.00014,15.33471]
[1776409742130,33.9,75110.55,5.0,0.80758,0.00014,15.33936]
[1776409747165,33.9,75115.5,5.0,0.80825,0.00014,15.30748]
[1776409752202,33.9,75115.7,5.0,0.80826,0.00014,15.30711]
[1776409756229,33.91,75123.55,5.0,0.80935,0.00014,15.2552]
[1776409761264,33.91,75123.38,5.0,0.8093,0.00014,15.25788]
[1776409766300,33.92,75119.59,5.0,0.80874,0.00014,15.28467]
[1776409768507,33.92,75114.02,5.0,0.80792,0.00014,15.32328]
[1776409774358,33.92,75113.74,5.0,0.80789,0.00014,15.32244]
[1776409779390,33.93,75113.59,5.0,0.80783,0.00014,15.32489]
[1776409784425,33.93,75113.78,5.0,0.80783,0.00014,15.32498]
[1776409789460,33.94,75114.6,5.0,0.80792,0.00014,15.32078]
[1776409794496,33.94,75115.94,5.0,0.80809,0.00014,15.31304]
[1776409799530,33.94,75119.49,5.0,0.80856,0.00014,15.2904]
[1776409802551,33.95,75124.5,5.0,0.80925,0.00014,15.25764]
[1776409807586,33.95,75120.37,5.0,0.80864,0.00014,15.28708]
[1776409810610,33.96,75111.08,5.0,0.80729,0.00014,15.35111]
[1776409811615,33.96,75110.17,5.0,0.80715,0.00014,15.35774]
[1776409816653,33.96,75110.89,5.0,0.80723,0.00014,15.35397]
[1776409821688,33.96,75108.81,5.0,0.80691,0.00014,15.36897]
[1776409826722,33.97,75109.19,5.0,0.80694,0.00014,15.36768]
[1776409831758,33.97,75109.97,5.0,0.80707,0.00014,15.35873]
[1776409836793,33.97,75108.05,5.0,0.80677,0.00014,15.37279]
[1776409841833,33.98,75103.01,5.0,0.80603,0.00014,15.40791]
[1776409846865,33.98,75102.71,5.0,0.80597,0.00014,15.4108]
[1776409851902,33.98,75104.23,5.0,0.80617,0.00014,15.40109]
[1776409856938,33.98,75104.54,5.0,0.8062,0.00014,15.39976]
[1776409861973,33.99,75106.53,5.0,0.80646,0.00014,15.38745]
[1776409867009,33.99,75106.08,5.0,0.80637,0.00014,15.39205]
[1776409872042,33.99,75105.45,5.0,0.80625,0.00014,15.39759]
[1776409877077,34.0,75108.29,5.0,0.80663,0.00014,15.37999]
[1776409882112,34.0,75109.86,5.0,0.80681,0.00014,15.37115]
[1776409887148,34.01,75108.18,5.0,0.80654,0.00014,15.38402]
[1776409894197,34.01,75106.36,5.0,0.80629,0.00014,15.39347]
[1776409897219,34.02,75100.14,5.0,0.80538,0.00014,15.43622]
[1776409902253,34.02,75096.51,5.0,0.80482,0.00014,15.46222]
[1776409906281,34.02,75090.54,5.0,0.80393,0.00015,15.50365]
[1776409911316,34.03,75089.99,5.0,0.80383,0.00015,15.50851]
[1776409916356,34.03,75090.43,5.0,0.80386,0.00015,15.50712]
[1776409921386,34.04,75085.04,5.0,0.80305,0.00015,15.54472]
[1776409925414,34.04,75070.8,5.0,0.80095,0.00015,15.6419]
[1776409927429,34.04,75065.42,5.0,0.80014,0.00015,15.67876]
[1776409928436,34.04,75058.45,5.0,0.79912,0.00015,15.72552]
[1776409929637,34.04,75056.51,5.0,0.79883,0.00015,15.73865]
[1776409934481,34.05,75062.56,5.0,0.7997,0.00015,15.69876]
[1776409939707,34.05,75064.38,5.0,0.79996,0.00015,15.68716]
[1776409944547,34.05,75071.12,5.0,0.80094,0.00015,15.64225]
[1776409949777,34.05,75074.19,5.0,0.80138,0.00015,15.62193]
[1776409956632,34.05,75073.92,5.0,0.80137,0.00015,15.61981]
[1776409961688,34.05,75073.62,5.0,0.80133,0.00015,15.62151]
[1776409966724,34.05,75072.96,5.0,0.80124,0.00015,15.62568]
[1776409971759,34.05,75071.49,5.0,0.80102,0.00015,15.63594]
[1776409976794,34.05,75069.59,5.0,0.80073,0.00015,15.64907]
[1776409981830,34.05,75069.32,5.0,0.80069,0.00015,15.65113]
[1776409986865,34.05,75076.09,5.0,0.80168,0.00015,15.60556]
[1776409992905,34.05,75077.59,5.0,0.8019,0.00015,15.59539]
[1776409997943,34.05,75075.37,5.0,0.80158,0.00015,15.61028]
[1776410002985,34.05,75074.1,5.0,0.80139,0.00015,15.61872]
[1776410004995,34.05,75067.55,5.0,0.80043,0.00015,15.66295]
[1776410006004,34.05,75056.97,5.0,0.79887,0.00015,15.73399]
[1776410007011,34.05,75052.71,5.0,0.79824,0.00015,15.76256]
[1776410008021,34.05,75047.2,5.0,0.79743,0.00015,15.79942]
[1776410010200,34.05,75041.83,5.0,0.79663,0.00015,15.83531]
[1776410015068,34.05,75036.51,5.0,0.79589,0.00015,15.86598]
[1776410020270,34.05,75037.77,5.0,0.79609,0.00015,15.85715]
[1776410026145,34.05,75036.54,5.0,0.7959,0.00015,15.86556]
[1776410031180,34.05,75035.71,5.0,0.79578,0.00015,15.87115]
[1776410038231,34.05,75036.27,5.0,0.79586,0.00015,15.86749]
[1776410042262,34.05,75029.37,5.0,0.79483,0.00015,15.91351]
[1776410047296,34.05,75030.93,5.0,0.79507,0.00015,15.90292]
[1776410053338,34.05,75030.98,5.0,0.79508,0.00015,15.90247]
[1776410058374,34.05,75031.89,5.0,0.79521,0.00015,15.89637]
[1776410062401,34.05,75037.81,5.0,0.79609,0.00015,15.85686]
[1776410065422,34.05,75039.44,5.0,0.79633,0.00015,15.84607]
[1776410070456,34.05,75038.18,5.0,0.79614,0.00015,15.85467]
[1776410073481,34.05,75051.35,5.0,0.79813,0.00015,15.76216]
[1776410075494,34.05,75053.83,5.0,0.7985,0.00015,15.74564]
[1776410078512,34.05,75047.47,5.0,0.79755,0.00015,15.78843]
[1776410081541,34.05,75042.3,5.0,0.79678,0.00015,15.82331]
[1776410086576,34.05,75041.71,5.0,0.79668,0.00015,15.82764]
[1776410091612,34.06,75043.73,5.0,0.79697,0.00015,15.81456]
[1776410096647,34.06,75049.09,5.0,0.79776,0.00015,15.77911]
[1776410101683,34.06,75048.57,5.0,0.79768,0.00015,15.7827]
[1776410106717,34.06,75046.86,5.0,0.79743,0.00015,15.79417]
[1776410111755,34.06,75044.2,5.0,0.79703,0.00015,15.81198]
[1776410112761,34.06,75033.53,5.0,0.79545,0.00015,15.88318]
[1776410113768,34.06,75026.99,5.0,0.79447,0.00015,15.92666]
[1776410114776,34.06,75027.38,5.0,0.79453,0.00015,15.92406]
[1776410117796,34.06,75020.88,5.0,0.79356,0.00015,15.96725]
[1776410121824,34.06,75016.19,5.0,0.79287,0.00015,15.99798]
[1776410125853,34.05,75023.07,5.0,0.79392,0.00015,15.95137]
[1776410131051,34.05,75024.97,5.0,0.79425,0.00015,15.93368]
[1776410136929,34.05,75026.42,5.0,0.79449,0.00015,15.9231]
[1776410141965,34.05,75026.87,5.0,0.79457,0.00015,15.91928]
[1776410147000,34.04,75027.62,5.0,0.7947,0.00015,15.91345]
[1776410152037,34.04,75028.32,5.0,0.79483,0.00015,15.90794]
[1776410157070,34.04,75028.02,5.0,0.7948,0.00015,15.90891]
[1776410162106,34.03,75027.18,5.0,0.79469,0.00015,15.9138]
[1776410167141,34.03,75024.99,5.0,0.79439,0.00015,15.92744]
[1776410172176,34.03,75022.65,5.0,0.79406,0.00015,15.94222]
[1776410177211,34.03,75026.41,5.0,0.79463,0.00015,15.91642]
[1776410182246,34.02,75024.55,5.0,0.79437,0.00015,15.92802]
[1776410187280,34.02,75024.8,5.0,0.79442,0.00015,15.92617]
[1776410193323,34.02,75025.18,5.0,0.79451,0.00015,15.91908]
[1776410198357,34.02,75022.32,5.0,0.79409,0.00015,15.93801]
[1776410203392,34.02,75017.81,5.0,0.79341,0.00015,15.96784]
[1776410206415,34.02,75012.76,5.0,0.79265,0.00015,16.00153]
[1776410211613,34.02,75010.34,5.0,0.7923,0.00015,16.01721]
[1776410217490,34.02,75009.49,5.0,0.79218,0.00015,16.02249]
[1776410222526,34.02,75008.59,5.0,0.79205,0.00015,16.02814]
[1776410227562,34.02,75000.23,5.0,0.7908,0.00015,16.08328]
[1776410229574,34.02,74998.86,5.0,0.79059,0.00015,16.09237]
[1776410234611,34.02,75000.01,5.0,0.79077,0.00015,16.08461]
[1776410236625,34.02,74993.66,5.0,0.78981,0.00015,16.12661]
[1776410240653,34.02,74993.69,5.0,0.78982,0.00015,16.12607]
[1776410245688,34.01,74995.92,5.0,0.79016,0.00015,16.11091]
[1776410250723,34.01,74996.91,5.0,0.79032,0.00015,16.10402]
[1776410255759,34.01,74999.4,5.0,0.79074,0.00015,16.08275]
[1776410260794,34.01,74995.67,5.0,0.79019,0.00015,16.10708]
[1776410265829,34.01,74996.36,5.0,0.79031,0.00015,16.10183]
[1776410270864,34.01,74993.31,5.0,0.78986,0.00015,16.1215]
[1776410275898,34.0,74990.88,5.0,0.7895,0.00015,16.13698]
[1776410280934,34.0,74991.64,5.0,0.78963,0.00015,16.13127]
[1776410285969,34.0,74994.04,5.0,0.79001,0.00015,16.11465]
[1776410291004,34.0,74993.74,5.0,0.78998,0.00015,16.11599]
[1776410297046,34.0,74994.55,5.0,0.79012,0.00015,16.10987]
[1776410302247,33.99,74998.68,5.0,0.79077,0.00015,16.08159]
[1776410307118,33.99,75004.18,5.0,0.79162,0.00015,16.04421]
[1776410312318,33.99,75005.84,5.0,0.79193,0.00015,16.02756]
[1776410318194,33.98,75002.05,5.0,0.79139,0.00015,16.05148]
[1776410323231,33.98,75001.68,5.0,0.79136,0.00015,16.05257]
[1776410330280,33.97,75003.7,5.0,0.7917,0.00015,16.03735]
[1776410334308,33.97,75002.29,5.0,0.79151,0.00015,16.04572]
[1776410342530,33.96,75002.01,5.0,0.79152,0.00015,16.0456]
[1776410348406,33.96,75005.64,5.0,0.7921,0.00015,16.02001]
[1776410351427,33.95,75015.29,5.0,0.79356,0.00015,15.95515]
[1776410353441,33.95,75017.39,5.0,0.79388,0.00015,15.94092]
[1776410358476,33.95,75018.81,5.0,0.79411,0.00015,15.93086]
[1776410364518,33.95,75019.62,5.0,0.79424,0.00015,15.9251]
[1776410370559,33.95,75018.89,5.0,0.79414,0.00015,15.92951]
[1776410375596,33.95,75018.52,5.0,0.79413,0.00015,15.92693]
[1776410380630,33.95,75017.06,5.0,0.79392,0.00015,15.93628]
[1776410385665,33.94,75018.99,5.0,0.79423,0.00015,15.92273]
[1776410390700,33.94,75021.31,5.0,0.79459,0.00015,15.90656]
[1776410401779,33.94,75024.1,5.0,0.79504,0.00015,15.8864]
[1776410406815,33.93,75024.04,5.0,0.79504,0.00015,15.88616]
[1776410412857,33.93,75020.6,5.0,0.79455,0.00015,15.90807]
[1776410421918,33.93,75019.43,5.0,0.79441,0.00015,15.91439]
[1776410427962,33.92,75016.94,5.0,0.79405,0.00015,15.93055]
[1776410432998,33.92,75014.49,5.0,0.79373,0.00015,15.94199]
[1776410438032,33.92,75013.86,5.0,0.79365,0.00015,15.9453]
[1776410443232,33.92,75011.35,5.0,0.79329,0.00015,15.96115]
[1776410449113,33.91,75014.8,5.0,0.79383,0.00015,15.93707]
[1776410455156,33.91,75015.43,5.0,0.79395,0.00015,15.93181]
[1776410460191,33.91,75014.61,5.0,0.79385,0.00015,15.93645]
[1776410463378,33.91,75000.18,5.0,0.79168,0.00015,16.03211]
[1776410465226,33.9,74998.1,5.0,0.79138,0.00015,16.04558]
[1776410470260,33.9,74998.94,5.0,0.79152,0.00015,16.03924]
[1776410475296,33.9,74998.6,5.0,0.79149,0.00015,16.04057]
[1776410480329,33.9,74995.61,5.0,0.79106,0.00015,16.05954]
[1776410483520,33.89,74985.62,5.0,0.78955,0.00015,16.12532]
[1776410487379,33.89,74985.08,5.0,0.78949,0.00015,16.12805]
[1776410492415,33.89,74985.15,5.0,0.78956,0.00015,16.12199]
[1776410497448,33.88,74985.97,5.0,0.78971,0.00015,16.11551]
[1776410502484,33.88,74987.26,5.0,0.78993,0.00015,16.10592]
[1776410505507,33.88,74982.09,5.0,0.78915,0.00015,16.13985]
[1776410510540,33.88,74984.21,5.0,0.78948,0.00015,16.12528]
[1776410513730,33.88,74989.77,5.0,0.79034,0.00015,16.08807]
[1776410519603,33.88,74988.83,5.0,0.7902,0.00015,16.09395]
[1776410529679,33.87,74990.04,5.0,0.7904,0.00015,16.08527]
[1776410533870,33.87,74995.24,5.0,0.79119,0.00015,16.05046]
[1776410540754,33.87,74995.47,5.0,0.79123,0.00015,16.04878]
[1776410549817,33.87,74996.66,5.0,0.79142,0.00015,16.04073]
[1776410555858,33.87,74997.16,5.0,0.79153,0.00015,16.03287]
[1776410562909,33.87,74997.62,5.0,0.7916,0.00015,16.0298]
[1776410567944,33.87,74999.82,5.0,0.79193,0.00015,16.01519]
[1776410574150,33.87,75007.82,5.0,0.79314,0.00015,15.96186]
[1776410577007,33.87,75014.88,5.0,0.79421,0.00015,15.91462]
[1776410584056,33.87,75011.65,5.0,0.79374,0.00015,15.93524]
[1776410589091,33.87,75009.36,5.0,0.79341,0.00015,15.94965]
[1776410593133,33.86,75016.12,5.0,0.79445,0.00015,15.90369]
[1776410594134,33.86,75018.44,5.0,0.7948,0.00015,15.88802]
[1776410600176,33.86,75017.61,5.0,0.79469,0.00015,15.89292]
[1776410605211,33.86,75013.81,5.0,0.79413,0.00015,15.91773]
[1776410610246,33.86,75013.03,5.0,0.79403,0.00015,15.92227]
[1776410615281,33.85,75009.22,5.0,0.79351,0.00015,15.94247]
[1776410619309,33.85,75004.14,5.0,0.79276,0.00015,15.97588]
[1776410624501,33.85,75002.99,5.0,0.79258,0.00015,15.9838]
[1776410630386,33.85,74999.74,5.0,0.79209,0.00015,16.00521]
[1776410635427,33.85,75000.85,5.0,0.79226,0.00015,15.99756]
[1776410640460,33.85,75000.14,5.0,0.79216,0.00015,16.00196]
[1776410641468,33.85,74994.17,5.0,0.79126,0.00015,16.04171]
[1776410644645,33.85,75005.11,5.0,0.79292,0.00015,15.96854]
[1776410646504,33.85,75006.42,5.0,0.79312,0.00015,15.95971]
[1776410649527,33.85,75000.75,5.0,0.79226,0.00015,15.99771]
[1776410654715,33.85,74997.89,5.0,0.79182,0.00015,16.01694]
[1776410661610,33.85,74996.93,5.0,0.79168,0.00015,16.02339]
[1776410666645,33.85,74994.69,5.0,0.79134,0.00015,16.03829]
[1776410671680,33.85,74994.29,5.0,0.79132,0.00015,16.03632]
[1776410676715,33.85,74993.73,5.0,0.79123,0.00015,16.04009]
[1776410681749,33.85,74991.8,5.0,0.79094,0.00015,16.05304]
[1776410686784,33.85,74988.31,5.0,0.7904,0.00015,16.07642]
[1776410691819,33.85,74989.07,5.0,0.79052,0.00015,16.07137]
[1776410696855,33.85,74994.47,5.0,0.79134,0.00015,16.03538]
[1776410701891,33.85,74994.09,5.0,0.79128,0.00015,16.03806]
[1776410707934,33.85,74995.83,5.0,0.79155,0.00015,16.02634]
[1776410712969,33.85,74996.61,5.0,0.79167,0.00015,16.02094]
[1776410718003,33.85,74996.61,5.0,0.79167,0.00015,16.02081]
[1776410721026,33.85,74990.23,5.0,0.7907,0.00015,16.06326]
[1776410724046,33.85,74983.77,5.0,0.78972,0.00015,16.10608]
[1776410729081,33.85,74981.08,5.0,0.7893,0.00015,16.12444]
[1776410735282,33.85,74977.76,5.0,0.78882,0.00015,16.14244]
[1776410742172,33.85,74976.85,5.0,0.78868,0.00015,16.14864]
[1776410747218,33.85,74974.56,5.0,0.78833,0.00015,16.16383]
[1776410752242,33.85,74972.85,5.0,0.78807,0.00015,16.17511]
[1776410759290,33.85,74971.34,5.0,0.78784,0.00015,16.18491]
[1776410766340,33.85,74972.91,5.0,0.78809,0.00015,16.1744]
[1776410768353,33.85,74980.87,5.0,0.7893,0.00015,16.12158]
[1776410773388,33.85,74982.09,5.0,0.78949,0.00015,16.11366]
[1776410780438,33.85,74983.65,5.0,0.78972,0.00015,16.10355]
[1776410785637,33.85,74985.96,5.0,0.79007,0.00015,16.08836]
[1776410791516,33.85,74986.98,5.0,0.79026,0.00015,16.07727]
[1776410796551,33.85,74986.73,5.0,0.79021,0.00015,16.0791]
[1776410802591,33.86,74987.85,5.0,0.79038,0.00015,16.07183]
[1776410804605,33.85,74993.01,5.0,0.79117,0.00015,16.03732]
[1776410810648,33.85,74993.17,5.0,0.7912,0.00015,16.03606]
[1776410815848,33.85,74993.25,5.0,0.79121,0.00015,16.03542]
[1776410822731,33.85,74993.17,5.0,0.7912,0.00015,16.0359]
[1776410828774,33.85,74992.96,5.0,0.79117,0.00015,16.03733]
[1776410833809,33.85,74992.73,5.0,0.79113,0.00015,16.0389]
[1776410838844,33.85,74992.68,5.0,0.79112,0.00015,16.03928]
[1776410844886,33.85,74992.37,5.0,0.79108,0.00015,16.0414]
[1776410849920,33.85,74990.4,5.0,0.79078,0.00015,16.05453]
[1776410854955,33.85,74993.81,5.0,0.79133,0.00015,16.02739]
[1776410859996,33.85,74993.41,5.0,0.79127,0.00015,16.03022]
[1776410866200,33.86,74993.42,5.0,0.79126,0.00015,16.03037]
[1776410875098,33.86,74993.87,5.0,0.79132,0.00015,16.02775]
[1776410880131,33.86,74998.29,5.0,0.79199,0.00015,15.99861]
[1776410885169,33.86,74998.64,5.0,0.79203,0.00015,15.99665]
[1776410896410,33.86,74998.57,5.0,0.792,0.00015,15.99793]
[1776410906481,33.86,74999.0,5.0,0.79206,0.00015,15.99568]
[1776410916551,33.87,74999.3,5.0,0.79213,0.00015,15.98956]
[1776410926621,33.87,74999.52,5.0,0.79216,0.00015,15.98818]
[1776410932551,33.87,74999.68,5.0,0.79219,0.00015,15.98715]
[1776410942622,33.87,75000.16,5.0,0.79226,0.00015,15.98404]
[1776410946765,33.87,74994.07,5.0,0.79133,0.00015,16.02476]
[1776410955713,33.87,74995.18,5.0,0.7915,0.00015,16.01743]
[1776410960748,33.87,74996.37,5.0,0.79168,0.00015,16.00952]
[1776410966910,33.87,74995.76,5.0,0.79158,0.00015,16.01363]
[1776410972832,33.87,74996.23,5.0,0.79169,0.00015,16.00601]
[1776410977867,33.87,74996.12,5.0,0.79168,0.00015,16.00676]
[1776410982902,33.87,74994.64,5.0,0.79145,0.00015,16.0166]
[1776410988952,33.87,74993.81,5.0,0.79133,0.00015,16.02208]
[1776410993981,33.87,74996.8,5.0,0.79177,0.00015,16.00251]
[1776410999018,33.87,74995.52,5.0,0.79157,0.00015,16.01148]
[1776411000049,33.87,75003.18,5.0,0.79273,0.00015,15.96032]
[1776411002054,33.87,75008.41,5.0,0.79352,0.00015,15.92533]
[1776411007198,33.87,75005.12,5.0,0.79302,0.00015,15.94756]
[1776411013130,33.87,75001.49,5.0,0.79246,0.00015,15.97215]
[1776411018166,33.87,75000.88,5.0,0.79237,0.00015,15.97638]
[1776411023200,33.87,75000.71,5.0,0.79234,0.00015,15.97763]
[1776411030250,33.87,75000.77,5.0,0.79235,0.00015,15.97735]
[1776411036293,33.87,75000.63,5.0,0.79236,0.00015,15.97383]
[1776411041327,33.87,75000.4,5.0,0.79233,0.00015,15.97541]
[1776411043340,33.87,75008.25,5.0,0.79351,0.00015,15.92299]
[1776411044354,33.87,75009.35,5.0,0.79368,0.00015,15.9157]
[1776411052406,33.88,75008.31,5.0,0.7935,0.00015,15.92344]
[1776411053411,33.88,75017.49,5.0,0.79489,0.00015,15.86197]
[1776411055425,33.88,75019.05,5.0,0.79512,0.00015,15.85155]
[1776411057563,33.88,75027.68,5.0,0.79642,0.00015,15.79374]
[1776411059454,33.88,75029.29,5.0,0.79665,0.00015,15.78314]
[1776411063484,33.88,75034.09,5.0,0.79736,0.00015,15.75136]
[1776411070534,33.88,75032.26,5.0,0.79707,0.00015,15.76432]
[1776411075570,33.88,75031.16,5.0,0.7969,0.00015,15.77203]
[1776411081609,33.88,75032.44,5.0,0.7971,0.00015,15.76315]
[1776411087774,33.88,75036.11,5.0,0.79765,0.00015,15.73801]
[1776411093693,33.88,75036.67,5.0,0.79778,0.00015,15.72946]
[1776411098730,33.88,75036.14,5.0,0.7977,0.00015,15.73318]
[1776411101750,33.88,75029.78,5.0,0.79675,0.00015,15.7759]
[1776411106784,33.88,75025.54,5.0,0.79612,0.00015,15.80406]
[1776411107919,33.88,75011.39,5.0,0.794,0.00015,15.89886]
[1776411108799,33.88,75011.39,5.0,0.794,0.00015,15.89871]
[1776411112829,33.87,75004.65,5.0,0.79299,0.00015,15.9432]
[1776411114842,33.87,75000.31,5.0,0.79234,0.00015,15.972]
[1776411119876,33.87,75003.94,5.0,0.79289,0.00015,15.94763]
[1776411124912,33.87,75003.93,5.0,0.7929,0.00015,15.94744]
[1776411129946,33.87,75003.5,5.0,0.79284,0.00015,15.95008]
[1776411131961,33.87,74996.22,5.0,0.79173,0.00015,15.99867]
[1776411136997,33.87,74995.99,5.0,0.7917,0.00015,16.00041]
[1776411142031,33.87,74990.78,5.0,0.7909,0.00015,16.03525]
[1776411147067,33.87,74996.62,5.0,0.79178,0.00015,15.9967]
[1776411152101,33.88,74996.96,5.0,0.79186,0.00015,15.99018]
[1776411158274,33.88,74996.64,5.0,0.79181,0.00015,15.99259]
[1776411164186,33.88,74993.02,5.0,0.79126,0.00015,16.01681]
[1776411169220,33.88,74994.49,5.0,0.79148,0.00015,16.00701]
[1776411174255,33.88,74989.36,5.0,0.7907,0.00015,16.04121]
[1776411180297,33.88,74989.16,5.0,0.79066,0.00015,16.04282]
[1776411185338,33.88,74990.07,5.0,0.7908,0.00015,16.037]
[1776411188485,33.88,74977.26,5.0,0.78884,0.00015,16.12221]
[1776411190367,33.88,74978.27,5.0,0.789,0.00015,16.11546]
[1776411193388,33.88,74984.62,5.0,0.78997,0.00015,16.07309]
[1776411197418,33.88,74986.58,5.0,0.79027,0.00015,16.05997]
[1776411202452,33.88,74987.18,5.0,0.79036,0.00015,16.05588]
[1776411207489,33.88,74988.14,5.0,0.79051,0.00015,16.04938]
[1776411212523,33.88,74984.8,5.0,0.79004,0.00015,16.06701]
[1776411218694,33.88,74988.03,5.0,0.79054,0.00015,16.04536]
[1776411224609,33.88,74988.04,5.0,0.79055,0.00015,16.04512]
[1776411226622,33.87,74980.51,5.0,0.7894,0.00015,16.09496]
[1776411230649,33.87,74974.84,5.0,0.78854,0.00015,16.13223]
[1776411235683,33.87,74973.64,5.0,0.78838,0.00015,16.13935]
[1776411240719,33.87,74980.87,5.0,0.7895,0.00015,16.09068]
[1776411242733,33.87,74983.43,5.0,0.78989,0.00015,16.07353]
[1776411248775,33.87,74984.74,5.0,0.7901,0.00015,16.06454]
[1776411253811,33.87,74982.71,5.0,0.7898,0.00015,16.07776]
[1776411255825,33.87,74991.54,5.0,0.79114,0.00015,16.01891]
[1776411260861,33.86,74992.9,5.0,0.79136,0.00015,16.00958]
[1776411261868,33.86,74999.12,5.0,0.7923,0.00015,15.96811]
[1776411262874,33.86,75001.12,5.0,0.7926,0.00015,15.95472]
[1776411269049,33.86,75001.2,5.0,0.79262,0.00015,15.95413]
[1776411276974,33.86,75001.59,5.0,0.79272,0.00015,15.94703]
[1776411277981,33.86,75010.49,5.0,0.79406,0.00015,15.88755]
[1776411279122,33.86,75015.51,5.0,0.79482,0.00015,15.85388]
[1776411282008,33.86,75017.25,5.0,0.79508,0.00015,15.84219]
[1776411289193,33.86,75015.54,5.0,0.79482,0.00015,15.85367]
[1776411295102,33.86,75011.83,5.0,0.79427,0.00015,15.87846]
[1776411301144,33.86,75010.74,5.0,0.7941,0.00015,15.88565]
[1776411306178,33.86,75007.44,5.0,0.79361,0.00015,15.90759]
[1776411311213,33.86,75002.83,5.0,0.79292,0.00015,15.9382]
[1776411314235,33.86,74995.31,5.0,0.79178,0.00015,15.98822]
[1776411315242,33.86,74989.24,5.0,0.79086,0.00015,16.02855]
[1776411316251,33.86,74980.13,5.0,0.78947,0.00015,16.08912]
[1776411317256,33.86,74978.89,5.0,0.78928,0.00015,16.0974]
[1776411322291,33.86,74980.52,5.0,0.78952,0.00015,16.08675]
[1776411324305,33.86,74985.55,5.0,0.79029,0.00015,16.05336]
[1776411329475,33.86,74986.58,5.0,0.79045,0.00015,16.04654]
[1776411335382,33.86,74988.6,5.0,0.7908,0.00015,16.02843]
[1776411337396,33.86,74983.4,5.0,0.79,0.00015,16.06298]
[1776411342431,33.86,74993.02,5.0,0.79148,0.00015,15.99864]
[1776411344445,33.86,74998.3,5.0,0.79228,0.00015,15.96344]
[1776411349616,33.86,74997.4,5.0,0.79214,0.00015,15.96953]
[1776411357536,33.86,74999.28,5.0,0.79242,0.00015,15.95728]
[1776411362571,33.86,75003.11,5.0,0.79299,0.00015,15.93201]
[1776411369758,33.86,75000.85,5.0,0.79266,0.00015,15.94679]
[1776411375664,33.86,75000.64,5.0,0.79263,0.00015,15.94778]
[1776411380698,33.86,75000.58,5.0,0.79263,0.00015,15.94785]
[1776411385733,33.86,75002.4,5.0,0.79291,0.00015,15.93539]
[1776411390767,33.86,75006.15,5.0,0.79349,0.00015,15.91009]
[1776411393789,33.86,75008.21,5.0,0.79384,0.00015,15.89173]
[1776411398824,33.86,75006.38,5.0,0.79357,0.00015,15.90342]
[1776411405873,33.85,75005.39,5.0,0.79345,0.00015,15.90886]
[1776411410908,33.85,75006.64,5.0,0.79366,0.00015,15.89977]
[1776411415944,33.85,75004.83,5.0,0.7934,0.00015,15.91117]
[1776411417959,33.85,74999.53,5.0,0.7926,0.00015,15.94655]
[1776411421986,33.85,74988.58,5.0,0.79094,0.00015,16.01934]
[1776411422992,33.85,74987.15,5.0,0.79072,0.00015,16.02873]
[1776411428028,33.85,74987.49,5.0,0.79078,0.00015,16.02625]
[1776411433063,33.85,74988.29,5.0,0.7909,0.00015,16.02083]
[1776411438097,33.84,74990.63,5.0,0.79126,0.00015,16.00513]
[1776411444140,33.84,74990.66,5.0,0.79127,0.00015,16.00479]
[1776411449174,33.84,74990.92,5.0,0.79131,0.00015,16.00295]
[1776411454209,33.84,74991.79,5.0,0.79148,0.00015,15.99254]
[1776411459244,33.84,74996.46,5.0,0.79219,0.00015,15.96139]
[1776411462266,33.84,75003.83,5.0,0.79331,0.00015,15.91225]
[1776411463273,33.84,75006.06,5.0,0.79364,0.00015,15.89743]
[1776411468307,33.85,75005.43,5.0,0.79354,0.00015,15.90225]
[1776411473343,33.85,75007.5,5.0,0.79385,0.00015,15.88851]
[1776411478378,33.85,75006.15,5.0,0.79364,0.00015,15.89741]
[1776411483412,33.85,75005.39,5.0,0.79353,0.00015,15.90234]
[1776411489455,33.85,75004.49,5.0,0.7934,0.00015,15.90816]
[1776411494497,33.84,75006.32,5.0,0.79368,0.00015,15.89579]
[1776411499528,33.84,75003.57,5.0,0.79327,0.00015,15.91407]
[1776411504564,33.84,75001.81,5.0,0.79302,0.00015,15.92515]
[1776411505571,33.84,74996.78,5.0,0.79226,0.00015,15.95859]
[1776411510745,33.84,74999.36,5.0,0.79267,0.00015,15.94055]
[1776411516651,33.84,75001.01,5.0,0.79296,0.00015,15.92458]
[1776411522698,33.84,75000.78,5.0,0.79294,0.00015,15.92573]
[1776411527730,33.83,74994.62,5.0,0.79201,0.00015,15.96641]
[1776411532763,33.83,74994.79,5.0,0.79205,0.00015,15.96476]
[1776411537799,33.83,74995.98,5.0,0.79224,0.00015,15.95635]
[1776411542834,33.83,74997.47,5.0,0.79248,0.00015,15.94583]
[1776411547868,33.83,74992.18,5.0,0.79169,0.00015,15.98077]
[1776411553910,33.83,74989.69,5.0,0.79132,0.00015,15.99675]
[1776411557939,33.82,74995.55,5.0,0.79222,0.00015,15.95716]
[1776411562976,33.82,74993.54,5.0,0.79192,0.00015,15.97034]
[1776411568010,33.82,74988.01,5.0,0.79109,0.00015,16.0069]
[1776411573044,33.82,74986.12,5.0,0.79085,0.00015,16.01443]
[1776411579087,33.82,74986.61,5.0,0.79094,0.00015,16.01055]
[1776411586136,33.82,74988.41,5.0,0.79123,0.00015,15.9978]
[1776411591170,33.81,74990.03,5.0,0.79149,0.00015,15.98647]
[1776411596206,33.81,74991.65,5.0,0.79175,0.00015,15.97514]
[1776411600233,33.81,74998.08,5.0,0.79273,0.00015,15.93181]
[1776411604264,33.81,75001.73,5.0,0.79329,0.00015,15.90713]
[1776411610305,33.81,75002.14,5.0,0.79337,0.00015,15.90352]
[1776411615339,33.81,75001.09,5.0,0.79323,0.00015,15.90982]
[1776411620375,33.8,74999.12,5.0,0.79295,0.00015,15.9222]
[1776411625416,33.8,74998.85,5.0,0.79293,0.00015,15.92317]
[1776411631591,33.8,74999.63,5.0,0.79311,0.00015,15.91242]
[1776411640521,33.79,74999.06,5.0,0.79305,0.00015,15.91478]
[1776411644549,33.79,74989.28,5.0,0.79158,0.00015,15.97956]
[1776411645558,33.79,74987.64,5.0,0.79133,0.00015,15.99028]
[1776411650590,33.79,74988.39,5.0,0.79145,0.00015,15.98498]
[1776411658645,33.79,74986.77,5.0,0.79123,0.00015,15.99486]
[1776411663681,33.78,74989.44,5.0,0.79165,0.00015,15.97632]
[1776411668716,33.78,74989.74,5.0,0.79171,0.00015,15.97362]
[1776411670736,33.78,74978.53,5.0,0.79,0.00015,16.0481]
[1776411673756,33.78,74972.76,5.0,0.78913,0.00015,16.08621]
[1776411679799,33.78,74970.06,5.0,0.78873,0.00015,16.10347]
[1776411684837,33.77,74974.73,5.0,0.78946,0.00015,16.07175]
[1776411689869,33.77,74974.61,5.0,0.78945,0.00015,16.07196]
[1776411693897,33.77,74984.19,5.0,0.79097,0.00015,16.00307]
[1776411694904,33.77,74979.86,5.0,0.79031,0.00015,16.03194]
[1776411696918,33.77,74977.3,5.0,0.78992,0.00015,16.04885]
[1776411702089,33.77,74976.0,5.0,0.78973,0.00015,16.05706]
[1776411709003,33.77,74979.99,5.0,0.79035,0.00015,16.03004]
[1776411715043,33.77,74980.39,5.0,0.79042,0.00015,16.02721]
[1776411720079,33.77,74980.32,5.0,0.79041,0.00015,16.02757]
[1776411726126,33.77,74978.83,5.0,0.79018,0.00015,16.03736]
[1776411732299,33.76,74975.2,5.0,0.78963,0.00015,16.06124]
[1776411740221,33.76,74974.04,5.0,0.78947,0.00015,16.06855]
[1776411744248,33.76,74979.25,5.0,0.79027,0.00015,16.0337]
[1776411749283,33.76,74981.96,5.0,0.79068,0.00015,16.01567]
[1776411754318,33.76,74981.83,5.0,0.79069,0.00015,16.01227]
[1776411759353,33.76,74979.57,5.0,0.79035,0.00015,16.02711]
[1776411764389,33.76,74980.64,5.0,0.79053,0.00015,16.01942]
[1776411769423,33.76,74979.67,5.0,0.79039,0.00015,16.02535]
[1776411776471,33.76,74978.79,5.0,0.79027,0.00015,16.03053]
[1776411781507,33.76,74977.72,5.0,0.79012,0.00015,16.03718]
[1776411787553,33.75,74976.86,5.0,0.79,0.00015,16.04233]
[1776411792721,33.75,74975.83,5.0,0.78985,0.00015,16.04871]
[1776411798629,33.75,74975.44,5.0,0.78981,0.00015,16.05073]
[1776411803665,33.75,74973.66,5.0,0.78955,0.00015,16.06209]
[1776411812861,33.74,74973.52,5.0,0.78959,0.00015,16.05752]
[1776411821791,33.74,74972.71,5.0,0.78948,0.00015,16.06185]
[1776411826826,33.74,74970.84,5.0,0.78921,0.00015,16.0736]
[1776411833001,33.74,74969.57,5.0,0.78904,0.00015,16.08109]
[1776411838910,33.73,74970.44,5.0,0.7892,0.00015,16.07427]
[1776411843071,33.73,74978.41,5.0,0.79044,0.00015,16.02039]
[1776411844952,33.73,74978.92,5.0,0.79052,0.00015,16.01674]
[1776411849987,33.73,74979.96,5.0,0.79069,0.00015,16.0093]
[1776411855028,33.73,74982.82,5.0,0.79114,0.00015,15.98977]
[1776411862071,33.72,74982.57,5.0,0.79113,0.00015,15.99019]
[1776411867106,33.72,74981.3,5.0,0.79095,0.00015,15.9979]
[1776411871134,33.72,74995.32,5.0,0.79314,0.00015,15.89887]
[1776411872141,33.72,74996.8,5.0,0.79337,0.00015,15.8889]
[1776411877175,33.72,74998.29,5.0,0.7936,0.00015,15.8787]
[1776411882211,33.72,75002.88,5.0,0.7943,0.00015,15.84768]
[1776411887246,33.72,75002.41,5.0,0.79423,0.00015,15.85077]
[1776411892282,33.72,75006.9,5.0,0.79491,0.00015,15.82044]
[1776411897316,33.71,75010.45,5.0,0.79545,0.00015,15.79645]
[1776411903491,33.71,75012.17,5.0,0.79571,0.00015,15.78487]
[1776411913561,33.71,75012.67,5.0,0.79579,0.00015,15.78149]
[1776411919473,33.71,75013.53,5.0,0.79592,0.00015,15.7757]
[1776411924508,33.71,75013.25,5.0,0.79587,0.00015,15.7776]
[1776411929545,33.72,75014.89,5.0,0.79612,0.00015,15.7666]
[1776411936596,33.72,75014.57,5.0,0.79611,0.00015,15.76421]
[1776411942638,33.71,75013.66,5.0,0.79599,0.00015,15.76957]
[1776411948679,33.71,75014.42,5.0,0.79612,0.00015,15.76371]
[1776411953841,33.71,75017.8,5.0,0.79664,0.00015,15.74029]
[1776411959756,33.71,75019.33,5.0,0.79689,0.00015,15.72938]
[1776411962777,33.71,75025.55,5.0,0.79783,0.00015,15.68711]
[1776411964791,33.71,75029.91,5.0,0.79848,0.00015,15.65755]
[1776411969826,33.71,75028.85,5.0,0.79833,0.00015,15.66464]
[1776411974861,33.7,75028.2,5.0,0.79823,0.00015,15.66886]
[1776411979896,33.7,75028.74,5.0,0.79832,0.00015,15.66498]
[1776411984932,33.7,75029.2,5.0,0.79839,0.00015,15.66164]
[1776411985939,33.7,75022.31,5.0,0.79736,0.00015,15.7082]
[1776411986946,33.7,75022.81,5.0,0.79744,0.00015,15.70471]
[1776411991979,33.7,75025.09,5.0,0.79783,0.00015,15.68425]
[1776411996011,33.7,75033.26,5.0,0.79906,0.00015,15.62864]
[1776412001044,33.7,75033.71,5.0,0.79913,0.00015,15.6255]
[1776412006079,33.7,75033.39,5.0,0.79908,0.00015,15.62758]
[1776412011117,33.7,75033.75,5.0,0.79913,0.00015,15.62539]
[1776412016149,33.7,75031.57,5.0,0.79879,0.00015,15.6409]
[1776412021184,33.7,75031.8,5.0,0.79882,0.00015,15.63937]
[1776412024336,33.7,75026.21,5.0,0.79799,0.00015,15.6772]
[1776412030249,33.7,75028.6,5.0,0.79835,0.00015,15.66074]
[1776412036290,33.7,75028.41,5.0,0.79833,0.00015,15.66172]
[1776412041326,33.7,75028.33,5.0,0.79832,0.00015,15.66194]
[1776412046360,33.7,75028.51,5.0,0.79836,0.00015,15.66039]
[1776412047368,33.7,75022.22,5.0,0.79741,0.00015,15.70287]
[1776412048373,33.7,75018.39,5.0,0.79684,0.00015,15.72863]
[1776412053409,33.7,75020.21,5.0,0.79717,0.00015,15.71117]
[1776412058444,33.69,75023.84,5.0,0.79773,0.00015,15.68612]
[1776412059451,33.69,75018.57,5.0,0.79694,0.00015,15.72157]
[1776412064615,33.7,75016.79,5.0,0.79665,0.00015,15.73443]
[1776412072545,33.7,75013.98,5.0,0.7962,0.00015,15.75458]
[1776412078587,33.7,75010.98,5.0,0.79572,0.00015,15.77591]
[1776412082615,33.71,75000.47,5.0,0.79411,0.00015,15.84736]
[1776412083622,33.71,74998.44,5.0,0.7938,0.00015,15.86117]
[1776412085636,33.71,74990.69,5.0,0.79262,0.00015,15.91347]
[1776412090673,33.71,74990.79,5.0,0.79262,0.00015,15.91324]
[1776412095710,33.71,74990.22,5.0,0.79252,0.00015,15.91761]
[1776412100744,33.71,74985.09,5.0,0.79173,0.00015,15.95263]
[1776412105779,33.72,74981.13,5.0,0.7911,0.00015,15.97983]
[1776412110815,33.72,74976.68,5.0,0.79041,0.00015,16.01028]
[1776412116856,33.72,74973.7,5.0,0.78997,0.00015,16.02653]
[1776412121892,33.72,74972.7,5.0,0.7898,0.00015,16.03399]
[1776412126929,33.73,74972.22,5.0,0.7897,0.00015,16.03809]
[1776412128942,33.73,74977.49,5.0,0.7905,0.00015,16.00327]
[1776412129949,33.73,74980.74,5.0,0.791,0.00015,15.98177]
[1776412135107,33.73,74983.84,5.0,0.79146,0.00015,15.96161]
[1776412138005,33.73,74989.4,5.0,0.79231,0.00015,15.92445]
[1776412143045,33.73,74994.3,5.0,0.79305,0.00015,15.89181]
[1776412145179,33.73,74988.75,5.0,0.7922,0.00015,15.92912]
[1776412147074,33.73,74987.04,5.0,0.79194,0.00015,15.94074]
[1776412152110,33.73,74987.28,5.0,0.79196,0.00015,15.93968]
[1776412153116,33.73,74972.79,5.0,0.78974,0.00015,16.03665]
[1776412154122,33.73,74969.26,5.0,0.78919,0.00015,16.06032]
[1776412160164,33.74,74967.77,5.0,0.78895,0.00015,16.07082]
[1776412165320,33.74,74965.6,5.0,0.78861,0.00015,16.08554]
[1776412171242,33.74,74966.75,5.0,0.78883,0.00015,16.07304]
[1776412172251,33.74,74971.79,5.0,0.78961,0.00015,16.03935]
[1776412175390,33.74,74977.34,5.0,0.79046,0.00015,16.00236]
[1776412180306,33.73,74982.51,5.0,0.79126,0.00015,15.96744]
[1776412185461,33.73,74986.19,5.0,0.79184,0.00015,15.94221]
[1776412192388,33.73,74987.73,5.0,0.79209,0.00015,15.93113]
[1776412197424,33.73,74993.42,5.0,0.79297,0.00015,15.89254]
[1776412202458,33.73,74995.81,5.0,0.79334,0.00015,15.87623]
[1776412207494,33.73,74996.63,5.0,0.79347,0.00015,15.87046]
[1776412209509,33.73,74989.27,5.0,0.79235,0.00015,15.91972]
[1776412211522,33.73,74988.53,5.0,0.79224,0.00015,15.92465]
[1776412216558,33.73,74988.09,5.0,0.79217,0.00015,15.92748]
[1776412221592,33.73,74985.88,5.0,0.79184,0.00015,15.94196]
[1776412225746,33.72,74981.02,5.0,0.79111,0.00015,15.97397]
[1776412228644,33.72,74969.52,5.0,0.78935,0.00015,16.05056]
[1776412230657,33.72,74967.37,5.0,0.78902,0.00015,16.06491]
[1776412235816,33.72,74964.14,5.0,0.78857,0.00015,16.08153]
[1776412241733,33.72,74964.83,5.0,0.78868,0.00015,16.07645]
[1776412245889,33.72,74957.86,5.0,0.78762,0.00015,16.12252]
[1776412251807,33.72,74955.35,5.0,0.78724,0.00015,16.13848]
[1776412256838,33.71,74954.41,5.0,0.78711,0.00016,16.14411]
[1776412261872,33.71,74959.62,5.0,0.78793,0.00015,16.10895]
[1776412266910,33.71,74960.44,5.0,0.78807,0.00015,16.10287]
[1776412272953,33.71,74961.91,5.0,0.78833,0.00015,16.09169]
[1776412277987,33.7,74962.63,5.0,0.78847,0.00015,16.08571]
[1776412283025,33.7,74961.4,5.0,0.7883,0.00015,16.09276]
[1776412289065,33.69,74961.6,5.0,0.78837,0.00015,16.08991]
[1776412294100,33.69,74957.36,5.0,0.78777,0.00015,16.11285]
[1776412299133,33.69,74957.13,5.0,0.78775,0.00015,16.11379]
[1776412304169,33.69,74958.36,5.0,0.78795,0.00015,16.10517]
[1776412309203,33.69,74961.88,5.0,0.7885,0.00015,16.08136]
[1776412314239,33.68,74967.53,5.0,0.78939,0.00015,16.04287]
[1776412320283,33.68,74968.16,5.0,0.78951,0.00015,16.03761]
[1776412325316,33.68,74971.5,5.0,0.79004,0.00015,16.0144]
[1776412330352,33.67,74971.98,5.0,0.79014,0.00015,16.01029]
[1776412335386,33.67,74973.36,5.0,0.79037,0.00015,16.00017]
[1776412342436,33.67,74974.29,5.0,0.79054,0.00015,15.99276]
[1776412347472,33.66,74976.88,5.0,0.79095,0.00015,15.97463]
[1776412352510,33.66,74977.01,5.0,0.79103,0.00015,15.96848]
[1776412358553,33.66,74976.97,5.0,0.79104,0.00015,15.9678]
[1776412363589,33.65,74979.17,5.0,0.79141,0.00015,15.95186]
[1776412368624,33.65,74981.0,5.0,0.79171,0.00015,15.9386]
[1776412373660,33.65,74982.47,5.0,0.79195,0.00015,15.92803]
[1776412378695,33.65,74983.62,5.0,0.79214,0.00015,15.91981]
[1776412385744,33.64,74985.14,5.0,0.79238,0.00015,15.90905]
[1776412386879,33.64,74992.73,5.0,0.79355,0.00015,15.8578]
[1776412392793,33.64,74996.09,5.0,0.79407,0.00015,15.83474]
[1776412397828,33.64,74997.13,5.0,0.79424,0.00015,15.82737]
[1776412402863,33.64,74997.32,5.0,0.79427,0.00015,15.82574]
[1776412407898,33.64,74997.23,5.0,0.79427,0.00015,15.8261]
[1776412412933,33.64,74996.24,5.0,0.79416,0.00015,15.82814]
[1776412417967,33.64,74997.89,5.0,0.7944,0.00015,15.81742]
[1776412424015,33.64,74999.18,5.0,0.79458,0.00015,15.80929]
[1776412429090,33.64,75003.87,5.0,0.79529,0.00015,15.77811]
[1776412434125,33.64,75008.39,5.0,0.79597,0.00015,15.74783]
[1776412439158,33.65,75007.84,5.0,0.79587,0.00015,15.7519]
[1776412444195,33.65,75009.28,5.0,0.79609,0.00015,15.74239]
[1776412449230,33.65,75010.8,5.0,0.79632,0.00015,15.73185]
[1776412454265,33.65,75009.5,5.0,0.79613,0.00015,15.74039]
[1776412459300,33.64,75008.64,5.0,0.79601,0.00015,15.74586]
[1776412465343,33.64,75008.01,5.0,0.79592,0.00015,15.7497]
[1776412470377,33.64,75006.95,5.0,0.79577,0.00015,15.75652]
[1776412475412,33.64,75012.93,5.0,0.79671,0.00015,15.71175]
[1776412480447,33.64,75013.01,5.0,0.79673,0.00015,15.71105]
[1776412484475,33.64,75036.26,5.0,0.80023,0.00015,15.55306]
[1776412485482,33.64,75041.53,5.0,0.80101,0.00015,15.51733]
[1776412490517,33.64,75037.18,5.0,0.80036,0.00015,15.5471]
[1776412494544,33.64,75031.49,5.0,0.79951,0.00015,15.58569]
[1776412500588,33.64,75032.12,5.0,0.79961,0.00015,15.58103]
[1776412502603,33.64,75025.29,5.0,0.79859,0.00015,15.62725]
[1776412504617,33.64,75019.43,5.0,0.79771,0.00015,15.66694]
[1776412510659,33.64,75021.97,5.0,0.7981,0.00015,15.64948]
[1776412515694,33.64,75016.23,5.0,0.79724,0.00015,15.68811]
[1776412519722,33.64,75011.03,5.0,0.79646,0.00015,15.72287]
[1776412524756,33.63,75010.41,5.0,0.79638,0.00015,15.72642]
[1776412529795,33.63,75005.59,5.0,0.79566,0.00015,15.75841]
[1776412534827,33.63,75001.83,5.0,0.79515,0.00015,15.77857]
[1776412539862,33.63,75003.28,5.0,0.79538,0.00015,15.76801]
[1776412544896,33.63,75006.87,5.0,0.79594,0.00015,15.74314]
[1776412549931,33.62,75007.42,5.0,0.79604,0.00015,15.73895]
[1776412552952,33.62,75002.22,5.0,0.79525,0.00015,15.77383]
[1776412555973,33.62,74997.03,5.0,0.79447,0.00015,15.80851]
[1776412563023,33.62,74995.02,5.0,0.79419,0.00015,15.82095]
[1776412568237,33.62,74984.07,5.0,0.79253,0.00015,15.89411]
[1776412570073,33.62,74977.81,5.0,0.79157,0.00015,15.93617]
[1776412571079,33.62,74970.48,5.0,0.79044,0.00015,15.98524]
[1776412572086,33.62,74969.07,5.0,0.79023,0.00015,15.99455]
[1776412578308,33.61,74968.38,5.0,0.79014,0.00015,15.99814]
[1776412584170,33.61,74966.83,5.0,0.78993,0.00015,16.00727]
[1776412586184,33.61,74974.27,5.0,0.79109,0.00015,15.9569]
[1776412587193,33.61,74976.63,5.0,0.79146,0.00015,15.94088]
[1776412592227,33.6,74979.05,5.0,0.7919,0.00015,15.91884]
[1776412597260,33.6,74983.9,5.0,0.79267,0.00015,15.88501]
[1776412601291,33.6,74992.74,5.0,0.79404,0.00015,15.82468]
[1776412604312,33.59,74998.39,5.0,0.7949,0.00015,15.78617]
[1776412609347,33.59,74998.0,5.0,0.79486,0.00015,15.78793]
[1776412614382,33.59,74995.79,5.0,0.79456,0.00015,15.8016]
[1776412619419,33.58,74994.26,5.0,0.79435,0.00015,15.81065]
[1776412624453,33.58,74993.23,5.0,0.79422,0.00015,15.81626]
[1776412629489,33.57,74993.57,5.0,0.7943,0.00015,15.81261]
[1776412635531,33.57,74993.35,5.0,0.7943,0.00015,15.81252]
[1776412643587,33.56,74991.82,5.0,0.79412,0.00015,15.8207]
[1776412648800,33.56,74991.26,5.0,0.79406,0.00015,15.82312]
[1776412654664,33.55,74991.39,5.0,0.79416,0.00015,15.81608]
[1776412659699,33.55,74990.88,5.0,0.79411,0.00015,15.81819]
[1776412664735,33.54,74986.81,5.0,0.79352,0.00015,15.84436]
[1776412669770,33.54,74984.96,5.0,0.79326,0.00015,15.85534]
[1776412672815,33.54,75011.64,5.0,0.79734,0.00015,15.67403]
[1776412673802,33.54,75030.77,5.0,0.80024,0.00015,15.54346]
[1776412674808,33.54,75030.66,5.0,0.80022,0.00015,15.54426]
[1776412679846,33.53,75030.27,5.0,0.80017,0.00015,15.54641]
[1776412683874,33.53,75036.2,5.0,0.80107,0.00015,15.50541]
[1776412689100,33.53,75033.84,5.0,0.80074,0.00015,15.52048]
[1776412694952,33.52,75032.92,5.0,0.80064,0.00015,15.52513]
[1776412699986,33.52,75030.86,5.0,0.80036,0.00015,15.53764]
[1776412705023,33.51,75030.71,5.0,0.80037,0.00015,15.53707]
[1776412710056,33.51,75030.42,5.0,0.80037,0.00015,15.53739]
[1776412715092,33.51,75032.46,5.0,0.80074,0.00015,15.51752]
[1776412718112,33.5,75039.31,5.0,0.80179,0.00015,15.46976]
[1776412719312,33.5,75054.06,5.0,0.80399,0.00015,15.36851]
[1776412725161,33.5,75055.14,5.0,0.80418,0.00015,15.35949]
[1776412730198,33.49,75056.37,5.0,0.80439,0.00015,15.3498]
[1776412735230,33.49,75056.12,5.0,0.80438,0.00015,15.35026]
[1776412740266,33.49,75054.39,5.0,0.80415,0.00015,15.36085]
[1776412745300,33.48,75052.48,5.0,0.8039,0.00015,15.37261]
[1776412750336,33.48,75051.03,5.0,0.8037,0.00015,15.38161]
[1776412755371,33.48,75049.38,5.0,0.80347,0.00015,15.39202]
[1776412758392,33.47,75044.03,5.0,0.80269,0.00015,15.42809]
[1776412763430,33.47,75041.56,5.0,0.80235,0.00015,15.44389]
[1776412766451,33.47,75047.01,5.0,0.80317,0.00015,15.4059]
[1776412771486,33.47,75047.7,5.0,0.80333,0.00015,15.39573]
[1776412776521,33.46,75047.57,5.0,0.80334,0.00015,15.39527]
[1776412781556,33.46,75046.67,5.0,0.80323,0.00015,15.40035]
[1776412788605,33.45,75045.05,5.0,0.80302,0.00015,15.40983]
[1776412793641,33.45,75042.17,5.0,0.80262,0.00015,15.42837]
[1776412798682,33.45,75041.86,5.0,0.80259,0.00015,15.42954]
[1776412799896,33.45,75064.3,5.0,0.80593,0.00015,15.2751]
[1776412800911,33.45,75064.3,5.0,0.80593,0.00015,15.2751]
[1776412802109,33.45,75089.23,5.0,0.8096,0.00015,15.10294]
[1776412800142,33.45,75089.23,5.0,0.8096,0.00015,15.10294]
[1776412806615,33.45,75089.23,5.0,0.8096,0.00015,15.10294]
[1776412811773,33.45,75092.71,5.0,0.81011,0.00015,15.07885]
[1776412812786,33.45,75067.47,5.0,0.8064,0.00015,15.25322]
[1776412813794,33.45,75061.91,5.0,0.80558,0.00015,15.29153]
[1776412818858,33.45,75059.67,5.0,0.80525,0.00015,15.30696]
[1776412823872,33.45,75055.26,5.0,0.80459,0.00015,15.33731]
[1776412828911,33.45,75055.8,5.0,0.80467,0.00015,15.33359]
[1776412831933,33.45,75049.11,5.0,0.80372,0.00015,15.37502]
[1776412836975,33.45,75043.92,5.0,0.80294,0.00015,15.41066]
[1776412842005,33.45,75041.61,5.0,0.8026,0.00015,15.42652]
[1776412847040,33.45,75036.09,5.0,0.80177,0.00015,15.46437]
[1776412848048,33.45,75030.67,5.0,0.80096,0.00015,15.5015]
[1776412853084,33.45,75027.65,5.0,0.80051,0.00015,15.52217]
[1776412855098,33.45,75017.62,5.0,0.79899,0.00015,15.59073]
[1776412859125,33.45,75015.73,5.0,0.79871,0.00015,15.60355]
[1776412862147,33.44,75008.42,5.0,0.79761,0.00015,15.65303]
[1776412865168,33.44,74996.51,5.0,0.79581,0.00015,15.73359]
[1776412870422,33.44,74992.37,5.0,0.7952,0.00015,15.76063]
[1776412876244,33.44,75002.97,5.0,0.79684,0.00015,15.68734]
[1776412879265,33.43,75009.07,5.0,0.79777,0.00015,15.64547]
[1776412884301,33.43,75007.91,5.0,0.79761,0.00015,15.65295]
[1776412889335,33.43,75008.34,5.0,0.79768,0.00015,15.6496]
[1776412894370,33.43,75010.14,5.0,0.798,0.00015,15.63242]
[1776412899405,33.43,75008.64,5.0,0.79779,0.00015,15.64208]
[1776412900632,33.43,75003.32,5.0,0.79698,0.00015,15.67815]
[1776412906455,33.42,75007.5,5.0,0.79766,0.00015,15.64777]
[1776412910703,33.42,75013.77,5.0,0.79864,0.00015,15.60353]
[1776412916524,33.41,75019.85,5.0,0.7996,0.00015,15.56008]
[1776412921560,33.41,75023.98,5.0,0.80026,0.00015,15.53033]
[1776412926595,33.4,75028.62,5.0,0.80099,0.00015,15.4971]
[1776412931633,33.4,75032.14,5.0,0.80155,0.00015,15.47154]
[1776412936667,33.39,75035.49,5.0,0.80208,0.00015,15.44715]
[1776412942708,33.39,75035.91,5.0,0.80218,0.00015,15.44265]
[1776412948751,33.39,75039.86,5.0,0.80279,0.00015,15.41455]
[1776412953785,33.38,75044.42,5.0,0.80353,0.00015,15.37786]
[1776412955799,33.38,75052.43,5.0,0.80473,0.00015,15.32232]
[1776412956806,33.38,75053.24,5.0,0.80485,0.00015,15.31665]
[1776412961053,33.38,75048.06,5.0,0.80409,0.00015,15.35188]
[1776412965870,33.38,75039.64,5.0,0.80284,0.00015,15.40954]
[1776412971123,33.38,75039.46,5.0,0.80282,0.00015,15.41027]
[1776412976948,33.38,75037.65,5.0,0.80256,0.00015,15.42226]
[1776412981983,33.38,75037.33,5.0,0.80252,0.00015,15.42395]
[1776412987027,33.37,75036.81,5.0,0.80245,0.00015,15.42705]
[1776412992053,33.37,75039.53,5.0,0.80288,0.00015,15.40734]
[1776412998095,33.37,75039.9,5.0,0.80296,0.00015,15.40384]
[1776413003130,33.37,75041.72,5.0,0.80325,0.00015,15.39056]
[1776413008167,33.36,75038.78,5.0,0.80283,0.00015,15.40974]
[1776413011404,33.36,75031.27,5.0,0.80175,0.00015,15.45621]
[1776413017231,33.32,75027.24,5.0,0.80143,0.00015,15.47041]
[1776413023273,33.29,75023.54,5.0,0.80109,0.00015,15.48583]
[1776413028307,33.26,75020.13,5.0,0.80079,0.00015,15.49939]
[1776413033342,33.25,75015.58,5.0,0.80015,0.00015,15.52809]
[1776413038378,33.25,75017.4,5.0,0.80045,0.00015,15.51465]
[1776413043412,33.24,75016.4,5.0,0.80032,0.00015,15.52066]
[1776413049455,33.24,75015.36,5.0,0.80018,0.00015,15.52679]
[1776413055497,33.24,75010.68,5.0,0.79949,0.00015,15.55785]
[1776413060532,33.23,75009.98,5.0,0.79941,0.00015,15.56166]
[1776413065567,33.23,75010.6,5.0,0.79952,0.00015,15.55637]
[1776413070601,33.23,75021.13,5.0,0.80114,0.00015,15.48292]
[1776413071825,33.22,75020.35,5.0,0.80109,0.00015,15.48253]
[1776413073622,33.22,75040.83,5.0,0.80418,0.00015,15.34078]
[1776413074630,33.22,75045.22,5.0,0.80484,0.00015,15.31044]
[1776413077651,33.22,75062.09,5.0,0.80735,0.00015,15.19319]
[1776413078658,33.22,75063.39,5.0,0.80755,0.00015,15.18414]
[1776413083693,33.22,75060.85,5.0,0.80717,0.00015,15.20166]
[1776413089735,33.22,75060.04,5.0,0.80706,0.00015,15.20689]
[1776413090742,33.22,75054.22,5.0,0.8062,0.00015,15.24708]
[1776413095777,33.22,75052.13,5.0,0.80591,0.00015,15.26073]
[1776413100814,33.21,75080.35,5.0,0.8101,0.00015,15.06351]
[1776413101826,33.21,75079.97,5.0,0.81005,0.00015,15.06607]
[1776413106858,33.21,75081.97,5.0,0.81035,0.00015,15.05168]
[1776413111896,33.21,75088.02,5.0,0.81125,0.00015,15.00905]
[1776413116928,33.21,75091.52,5.0,0.81177,0.00015,14.98426]
[1776413119949,33.21,75083.48,5.0,0.81059,0.00015,15.04016]
[1776413124985,33.21,75084.52,5.0,0.81075,0.00015,15.03257]
[1776413130022,33.21,75084.33,5.0,0.81073,0.00015,15.03384]
[1776413135054,33.21,75085.88,5.0,0.811,0.00015,15.01843]
[1776413140088,33.21,75085.38,5.0,0.81092,0.00015,15.02197]
[1776413145126,33.21,75085.9,5.0,0.811,0.00015,15.01814]
[1776413146131,33.21,75074.63,5.0,0.80934,0.00015,15.09676]
[1776413147139,33.21,75071.93,5.0,0.80895,0.00015,15.1155]
[1776413152387,33.21,75072.69,5.0,0.80907,0.00015,15.10966]
[1776413161236,33.2,75072.69,5.0,0.80908,0.00015,15.10897]
[1776413166270,33.2,75072.09,5.0,0.809,0.00015,15.11277]
[1776413172549,33.2,75073.84,5.0,0.80927,0.00015,15.10015]
[1776413179385,33.2,75073.56,5.0,0.80924,0.00015,15.10172]
[1776413184419,33.2,75073.56,5.0,0.80924,0.00015,15.10146]
[1776413189454,33.2,75073.92,5.0,0.8093,0.00015,15.09869]
[1776413195496,33.2,75074.56,5.0,0.80944,0.00015,15.08941]
[1776413200531,33.2,75073.23,5.0,0.80925,0.00015,15.09849]
[1776413202758,33.2,75083.06,5.0,0.8107,0.00015,15.02988]
[1776413208591,33.2,75083.03,5.0,0.81069,0.00015,15.03029]
[1776413213629,33.2,75083.16,5.0,0.8107,0.00015,15.02952]
[1776413214637,33.2,75077.8,5.0,0.80992,0.00015,15.0669]
[1776413220676,33.2,75073.46,5.0,0.80928,0.00015,15.09681]
[1776413222900,33.2,75080.31,5.0,0.81029,0.00015,15.04899]
[1776413227724,33.2,75085.38,5.0,0.81104,0.00015,15.01367]
[1776413232971,33.2,75087.49,5.0,0.81134,0.00015,14.99906]
[1776413238811,33.2,75091.82,5.0,0.81198,0.00015,14.96864]
[1776413246867,33.2,75091.04,5.0,0.81188,0.00015,14.97348]
[1776413253916,33.19,75093.57,5.0,0.8123,0.00015,14.95057]
[1776413261976,33.19,75094.71,5.0,0.81249,0.00015,14.94183]
[1776413270036,33.19,75096.51,5.0,0.81276,0.00015,14.92848]
[1776413275079,33.19,75098.37,5.0,0.81304,0.00015,14.91499]
[1776413281108,33.19,75098.62,5.0,0.81309,0.00015,14.91269]
[1776413286143,33.19,75098.53,5.0,0.81309,0.00015,14.91285]
[1776413291177,33.18,75097.38,5.0,0.81293,0.00015,14.92037]
[1776413296214,33.18,75096.06,5.0,0.81275,0.00015,14.92904]
[1776413300244,33.18,75130.49,5.0,0.81774,0.00014,14.68699]
[1776413301251,33.18,75135.75,5.0,0.8185,0.00014,14.64983]
[1776413306288,33.18,75133.41,5.0,0.81818,0.00014,14.66574]
[1776413311321,33.18,75131.61,5.0,0.81797,0.00014,14.67324]
[1776413316357,33.18,75132.94,5.0,0.81817,0.00014,14.66344]
[1776413322398,33.18,75130.9,5.0,0.81789,0.00014,14.67732]
[1776413328440,33.17,75128.91,5.0,0.81761,0.00014,14.6909]
[1776413333684,33.17,75127.91,5.0,0.81747,0.00014,14.6976]
[1776413339517,33.17,75126.99,5.0,0.81735,0.00014,14.70375]
[1776413344554,33.17,75126.72,5.0,0.81731,0.00014,14.70545]
[1776413347573,33.17,75137.57,5.0,0.81887,0.00014,14.62896]
[1776413352608,33.17,75137.0,5.0,0.8188,0.00014,14.63263]
[1776413358659,33.17,75136.42,5.0,0.81872,0.00014,14.63642]
[1776413360689,33.17,75150.84,5.0,0.82077,0.00014,14.53482]
[1776413361683,33.17,75155.76,5.0,0.82148,0.00014,14.49999]
[1776413363896,33.17,75161.26,5.0,0.82226,0.00014,14.46089]
[1776413366719,33.16,75168.13,5.0,0.82326,0.00014,14.41082]
[1776413370748,33.16,75160.86,5.0,0.82225,0.00014,14.46136]
[1776413372760,33.16,75150.9,5.0,0.82089,0.00014,14.52642]
[1776413375783,33.16,75139.77,5.0,0.81932,0.00014,14.60406]
[1776413377799,33.16,75130.8,5.0,0.81804,0.00014,14.66682]
[1776413378804,33.16,75118.81,5.0,0.81633,0.00014,14.75082]
[1776413384040,33.15,75121.0,5.0,0.81667,0.00014,14.73386]
[1776413389884,33.15,75121.44,5.0,0.81677,0.00014,14.72903]
[1776413390887,33.15,75116.36,5.0,0.81604,0.00014,14.76448]
[1776413391895,33.15,75104.2,5.0,0.81428,0.00015,14.84974]
[1776413392900,33.14,75098.27,5.0,0.81342,0.00015,14.89109]
[1776413394114,33.14,75089.24,5.0,0.81211,0.00015,14.95406]
[1776413395922,33.14,75089.12,5.0,0.8121,0.00015,14.95455]
[1776413398943,33.14,75101.34,5.0,0.8139,0.00015,14.86806]
[1776413399949,33.14,75106.1,5.0,0.8146,0.00015,14.83437]
[1776413402971,33.14,75100.15,5.0,0.81375,0.00015,14.87527]
[1776413404986,33.13,75098.02,5.0,0.81345,0.00015,14.88949]
[1776413410022,33.13,75092.87,5.0,0.81273,0.00015,14.92404]
[1776413415057,33.12,75090.6,5.0,0.81245,0.00015,14.93755]
[1776413420091,33.12,75086.86,5.0,0.81195,0.00015,14.96114]
[1776413425127,33.11,75084.96,5.0,0.81173,0.00015,14.97166]
[1776413430164,33.1,75084.62,5.0,0.81174,0.00015,14.97121]
[1776413431169,33.1,75078.95,5.0,0.81096,0.00015,15.00579]
[1776413433186,33.09,75076.84,5.0,0.81067,0.00015,15.01934]
[1776413438220,33.09,75071.19,5.0,0.8099,0.00015,15.05593]
[1776413441239,33.08,75065.28,5.0,0.80904,0.00015,15.09644]
[1776413446275,33.08,75067.54,5.0,0.80941,0.00015,15.07904]
[1776413451311,33.07,75068.9,5.0,0.80964,0.00015,15.06806]
[1776413456344,33.07,75067.04,5.0,0.80939,0.00015,15.07967]
[1776413461378,33.07,75065.33,5.0,0.80917,0.00015,15.09014]
[1776413463392,33.06,75055.6,5.0,0.80774,0.00015,15.15754]
[1776413464610,33.06,75052.83,5.0,0.80733,0.00015,15.1765]
[1776413468430,33.06,75058.18,5.0,0.80816,0.00015,15.13749]
[1776413471449,33.05,75060.03,5.0,0.80846,0.00015,15.1235]
[1776413476486,33.05,75056.76,5.0,0.80801,0.00015,15.14447]
[1776413482527,33.04,75056.07,5.0,0.80796,0.00015,15.14704]
[1776413488572,33.04,75057.06,5.0,0.80815,0.00015,15.13798]
[1776413494820,33.03,75056.71,5.0,0.80818,0.00015,15.13348]
[1776413496625,33.03,75050.53,5.0,0.80727,0.00015,15.17638]
[1776413501659,33.02,75050.24,5.0,0.80726,0.00015,15.17654]
[1776413507701,33.02,75051.24,5.0,0.80746,0.00015,15.16741]
[1776413513743,33.01,75053.69,5.0,0.80787,0.00015,15.14822]
[1776413516765,33.01,75061.51,5.0,0.80905,0.00015,15.09247]
[1776413521799,33.0,75065.03,5.0,0.8096,0.00015,15.06649]
[1776413526838,33.0,75065.41,5.0,0.80969,0.00015,15.06223]
[1776413531870,32.99,75065.34,5.0,0.80971,0.00015,15.06135]
[1776413536906,32.99,75101.97,5.0,0.81512,0.00015,14.80229]
[1776413537914,32.99,75118.59,5.0,0.81754,0.00014,14.6848]
[1776413542950,32.99,75130.58,5.0,0.81928,0.00014,14.59935]
[1776413546995,32.99,75124.93,5.0,0.81849,0.00014,14.63826]
[1776413552015,32.98,75122.05,5.0,0.81814,0.00014,14.65241]
[1776413554027,32.98,75116.41,5.0,0.81734,0.00014,14.69185]
[1776413559063,32.97,75116.47,5.0,0.81738,0.00014,14.68959]
[1776413565317,32.97,75114.75,5.0,0.81718,0.00014,14.69946]
[1776413572155,32.96,75110.76,5.0,0.81665,0.00015,14.72551]
[1776413577205,32.96,75110.64,5.0,0.81665,0.00015,14.72528]
[1776413582227,32.96,75110.32,5.0,0.81662,0.00015,14.72654]
[1776413586254,32.95,75102.48,5.0,0.8155,0.00015,14.78106]
[1776413596330,32.87,75101.11,5.0,0.81587,0.00015,14.76213]
[1776413597335,32.87,75095.7,5.0,0.81509,0.00015,14.80018]
[1776413598341,32.87,75095.03,5.0,0.815,0.00015,14.80457]
[1776413604384,32.86,75095.11,5.0,0.81507,0.00015,14.80128]
[1776413609418,32.86,75097.32,5.0,0.81544,0.00015,14.78322]
[1776413616467,32.85,75096.68,5.0,0.81546,0.00015,14.77936]
[1776413622520,32.84,75096.22,5.0,0.81545,0.00015,14.7798]
[1776413630565,32.83,75096.68,5.0,0.81559,0.00015,14.77285]
[1776413635808,32.82,75095.32,5.0,0.81544,0.00015,14.78019]
[1776413641642,32.81,75095.02,5.0,0.81545,0.00015,14.77955]
[1776413647685,32.8,75094.64,5.0,0.81545,0.00015,14.77949]
[1776413655952,32.79,75094.91,5.0,0.81556,0.00015,14.77394]
[1776413661781,32.79,75095.31,5.0,0.81567,0.00015,14.76841]
[1776413669838,32.71,75095.64,5.0,0.81624,0.00015,14.74019]
[1776413674873,32.71,75091.76,5.0,0.81576,0.00015,14.7611]
[1776413683935,32.7,75090.02,5.0,0.81558,0.00015,14.76944]
[1776413686162,32.69,75083.87,5.0,0.81469,0.00015,14.81235]
[1776413687964,32.69,75080.32,5.0,0.81419,0.00015,14.83657]
[1776413692998,32.68,75078.01,5.0,0.8139,0.00015,14.85039]
[1776413699041,32.63,75076.29,5.0,0.814,0.00015,14.84525]
[1776413706305,32.63,75076.94,5.0,0.81414,0.00015,14.83848]
[1776413712132,32.62,75075.64,5.0,0.81398,0.00015,14.84616]
[1776413714146,32.61,75068.46,5.0,0.81304,0.00015,14.89131]
[1776413718175,32.59,75060.58,5.0,0.81201,0.00015,14.9402]
[1776413720187,32.57,75051.33,5.0,0.81071,0.00015,15.00215]
[1776413725222,32.51,75046.74,5.0,0.81044,0.00015,15.01404]
[1776413732273,32.44,75043.75,5.0,0.81059,0.00015,15.00354]
[1776413737307,32.43,75042.44,5.0,0.81043,0.00015,15.01106]
[1776413742345,32.43,75047.93,5.0,0.8113,0.00015,14.96992]
[1776413743349,32.43,75054.38,5.0,0.81227,0.00015,14.92342]
[1776413748385,32.42,75054.46,5.0,0.81232,0.00015,14.92127]
[1776413753419,32.41,75056.58,5.0,0.81268,0.00015,14.90383]
[1776413758458,32.41,75058.66,5.0,0.81304,0.00015,14.88674]
[1776413763492,32.4,75060.27,5.0,0.81332,0.00015,14.87308]
[1776413767521,32.4,75066.45,5.0,0.81428,0.00015,14.82705]
[1776413772555,32.39,75068.9,5.0,0.81468,0.00015,14.80772]
[1776413777591,32.39,75069.45,5.0,0.81479,0.00015,14.80207]
[1776413782626,32.38,75069.58,5.0,0.81484,0.00015,14.79946]
[1776413787662,32.38,75070.79,5.0,0.81506,0.00015,14.78884]
[1776413792698,32.37,75072.06,5.0,0.81533,0.00015,14.7732]
[1776413797733,32.37,75075.19,5.0,0.81584,0.00015,14.74841]
[1776413802767,32.36,75075.36,5.0,0.81591,0.00015,14.74511]
[1776413810829,32.35,75074.46,5.0,0.81584,0.00015,14.74832]
[1776413812838,32.35,75082.85,5.0,0.8171,0.00015,14.68713]
[1776413818880,32.34,75080.14,5.0,0.81674,0.00015,14.70468]
[1776413823914,32.34,75084.63,5.0,0.81743,0.00015,14.67072]
[1776413828950,32.34,75084.05,5.0,0.81737,0.00015,14.67349]
[1776413834991,32.33,75084.04,5.0,0.81741,0.00015,14.67191]
[1776413840035,32.33,75083.38,5.0,0.81734,0.00015,14.67529]
[1776413846068,32.32,75082.95,5.0,0.8173,0.00015,14.67676]
[1776413847293,32.32,75091.07,5.0,0.81851,0.00015,14.61788]
[1776413853118,32.32,75087.91,5.0,0.8181,0.00015,14.63501]
[1776413863186,32.31,75087.66,5.0,0.8181,0.00015,14.63502]
[1776413868222,32.31,75091.69,5.0,0.81872,0.00015,14.6049]
[1776413869230,32.31,75101.51,5.0,0.82016,0.00015,14.53368]
[1776413874264,32.31,75101.13,5.0,0.82012,0.00015,14.5356]
[1776413879299,32.31,75101.34,5.0,0.82017,0.00015,14.53335]
[1776413882319,32.3,75091.47,5.0,0.81877,0.00015,14.60209]
[1776413887576,32.28,75098.88,5.0,0.82002,0.00015,14.54032]
[1776413889369,32.28,75104.61,5.0,0.82087,0.00015,14.49844]
[1776413890376,32.28,75109.86,5.0,0.82163,0.00015,14.46024]
[1776413895410,32.27,75113.4,5.0,0.82217,0.00015,14.43335]
[1776413900446,32.27,75111.34,5.0,0.82189,0.00015,14.44765]
[1776413905483,32.27,75111.58,5.0,0.82193,0.00015,14.44536]
[1776413910517,32.27,75105.8,5.0,0.8211,0.00015,14.48658]
[1776413915551,32.26,75103.55,5.0,0.82084,0.00015,14.49682]
[1776413920588,32.26,75099.23,5.0,0.82025,0.00015,14.52624]
[1776413922608,32.26,75093.56,5.0,0.81943,0.00015,14.56659]
[1776413923608,32.26,75086.83,5.0,0.81845,0.00015,14.61493]
[1776413924615,32.24,75081.17,5.0,0.81771,0.00015,14.6511]
[1776413925624,32.23,75080.41,5.0,0.8177,0.00015,14.65133]
[1776413930672,32.18,75073.21,5.0,0.81694,0.00015,14.68808]
[1776413934684,32.18,75068.61,5.0,0.81627,0.00015,14.72053]
[1776413939720,32.18,75066.28,5.0,0.81595,0.00015,14.73619]
[1776413944754,32.18,75061.32,5.0,0.81523,0.00015,14.77081]
[1776413945765,32.17,75056.18,5.0,0.81447,0.00015,14.80773]
[1776413947776,32.17,75051.71,5.0,0.81381,0.00015,14.83935]
[1776413952813,32.17,75048.4,5.0,0.81335,0.00015,14.86126]
[1776413958074,32.16,75051.41,5.0,0.81386,0.00015,14.83684]
[1776413965903,32.15,75053.49,5.0,0.81424,0.00015,14.81874]
[1776413970937,32.14,75055.07,5.0,0.81452,0.00015,14.80514]
[1776413975973,32.14,75057.36,5.0,0.81495,0.00015,14.78137]
[1776413981006,32.12,75059.23,5.0,0.81535,0.00015,14.7621]
[1776413986043,32.12,75062.32,5.0,0.81585,0.00015,14.73768]
[1776413995104,32.11,75064.57,5.0,0.81625,0.00015,14.71803]
[1776414000145,32.1,75065.51,5.0,0.81643,0.00015,14.70938]
[1776414005175,32.1,75065.93,5.0,0.81653,0.00015,14.70453]
[1776414010210,32.09,75066.17,5.0,0.8166,0.00015,14.70099]
[1776414017259,32.09,75066.27,5.0,0.81667,0.00015,14.69775]
[1776414025319,32.08,75066.43,5.0,0.81675,0.00015,14.69374]
[1776414030353,32.07,75070.47,5.0,0.81739,0.00015,14.66259]
[1776414032367,32.07,75079.52,5.0,0.81878,0.00015,14.59152]
[1776414037402,32.07,75081.18,5.0,0.81905,0.00015,14.57842]
[1776414043444,32.07,75079.04,5.0,0.81875,0.00015,14.59294]
[1776414048709,32.06,75077.84,5.0,0.81859,0.00015,14.60091]
[1776414054520,32.06,75075.58,5.0,0.81827,0.00015,14.61652]
[1776414059555,32.06,75073.1,5.0,0.81792,0.00015,14.63384]
[1776414064592,32.06,75070.74,5.0,0.81758,0.00015,14.65029]
[1776414066607,32.06,75065.44,5.0,0.8168,0.00015,14.68848]
[1776414068853,32.05,75059.01,5.0,0.81584,0.00015,14.73482]
[1776414072653,32.05,75056.75,5.0,0.81553,0.00015,14.75012]
[1776414076683,32.05,75044.97,5.0,0.81378,0.00015,14.83445]
[1776414077687,32.05,75041.28,5.0,0.81323,0.00015,14.86083]
[1776414082722,32.04,75036.99,5.0,0.81263,0.00015,14.88965]
[1776414084737,32.04,75031.19,5.0,0.81176,0.00015,14.93074]
[1776414087757,32.02,75025.38,5.0,0.81104,0.00015,14.96481]
[1776414092793,31.99,75025.19,5.0,0.81123,0.00015,14.95304]
[1776414099062,31.98,75024.49,5.0,0.81117,0.00015,14.95569]
[1776414104877,31.98,75022.65,5.0,0.81092,0.00015,14.96786]
[1776414107899,31.98,75015.05,5.0,0.80976,0.00015,15.02247]
[1776414108906,31.98,75009.98,5.0,0.80899,0.00015,15.05897]
[1776414110920,31.98,75007.88,5.0,0.80867,0.00015,15.07361]
[1776414116961,31.97,75007.1,5.0,0.80859,0.00015,15.07753]
[1776414124031,31.97,75006.96,5.0,0.80861,0.00015,15.07653]
[1776414129274,31.96,75012.25,5.0,0.80946,0.00015,15.03656]
[1776414133087,31.96,75018.32,5.0,0.81041,0.00015,14.99183]
[1776414137115,31.96,75023.73,5.0,0.81125,0.00015,14.95181]
[1776414142151,31.95,75022.54,5.0,0.8111,0.00015,14.95888]
[1776414149415,31.95,75018.79,5.0,0.81058,0.00015,14.98343]
[1776414156249,31.94,75015.86,5.0,0.81022,0.00015,14.99783]
[1776414161286,31.94,75015.44,5.0,0.81018,0.00015,14.99964]
[1776414163298,31.93,75023.98,5.0,0.81151,0.00015,14.93655]
[1776414169556,31.93,75019.69,5.0,0.8109,0.00015,14.96549]
[1776414175382,31.92,75016.45,5.0,0.81045,0.00015,14.98651]
[1776414181424,31.91,75017.98,5.0,0.81074,0.00015,14.97287]
[1776414184445,31.91,75014.06,5.0,0.81015,0.00015,15.00076]
[1776414189696,31.91,75014.12,5.0,0.81017,0.00015,14.99963]
[1776414196533,31.9,75018.06,5.0,0.81081,0.00015,14.96942]
[1776414201568,31.9,75019.21,5.0,0.81102,0.00015,14.95942]
[1776414206605,31.9,75017.03,5.0,0.8107,0.00015,14.97441]
[1776414211638,31.89,75017.44,5.0,0.81083,0.00015,14.96587]
[1776414219909,31.89,75017.66,5.0,0.81089,0.00015,14.96289]
[1776414225736,31.89,75015.49,5.0,0.81058,0.00015,14.97773]
[1776414231778,31.88,75015.55,5.0,0.81061,0.00015,14.97624]
[1776414236812,31.88,75018.91,5.0,0.81114,0.00015,14.95083]
[1776414238834,31.88,75026.25,5.0,0.81228,0.00015,14.89683]
[1776414243874,31.88,75030.59,5.0,0.81298,0.00015,14.86323]
[1776414250124,31.87,75031.53,5.0,0.81315,0.00015,14.85497]
[1776414255957,31.87,75034.33,5.0,0.8136,0.00015,14.83316]
[1776414262000,31.86,75035.97,5.0,0.81388,0.00015,14.82009]
[1776414264019,31.86,75042.17,5.0,0.81483,0.00015,14.77416]
[1776414268041,31.86,75046.45,5.0,0.8155,0.00015,14.74194]
[1776414269049,31.86,75055.25,5.0,0.81683,0.00015,14.67729]
[1776414270057,31.86,75059.2,5.0,0.81742,0.00015,14.64819]
[1776414271063,31.86,75065.47,5.0,0.81841,0.00015,14.59743]
[1776414272069,31.86,75070.3,5.0,0.81913,0.00015,14.56189]
[1776414277105,31.86,75070.3,5.0,0.81914,0.00015,14.56144]
[1776414282140,31.87,75072.36,5.0,0.81938,0.00015,14.54976]
[1776414284153,31.89,75078.94,5.0,0.82019,0.00015,14.50996]
[1776414286170,31.91,75087.12,5.0,0.82126,0.00015,14.45709]
[1776414288182,31.93,75090.18,5.0,0.82155,0.00015,14.44285]
[1776414293219,31.98,75089.88,5.0,0.82113,0.00015,14.46425]
[1776414298254,31.99,75089.78,5.0,0.82102,0.00015,14.46975]
[1776414303288,32.0,75083.27,5.0,0.82003,0.00015,14.51883]
[1776414308323,32.0,75076.69,5.0,0.81904,0.00015,14.56803]
[1776414310552,32.0,75084.67,5.0,0.82021,0.00015,14.51038]
[1776414318394,32.01,75084.78,5.0,0.82018,0.00015,14.51181]
[1776414330692,32.02,75084.68,5.0,0.8201,0.00015,14.51589]
[1776414335520,32.02,75113.13,5.0,0.82429,0.00015,14.3042]
[1776414336531,32.04,75130.36,5.0,0.82668,0.00014,14.18375]
[1776414337542,32.04,75136.79,5.0,0.82761,0.00014,14.13658]
[1776414342569,32.04,75135.12,5.0,0.82737,0.00014,14.14889]
[1776414347604,32.04,75140.78,5.0,0.82817,0.00014,14.10776]
[1776414352641,32.05,75144.39,5.0,0.82863,0.00014,14.0842]
[1776414353647,32.05,75156.68,5.0,0.83034,0.00014,13.99655]
[1776414358683,32.08,75163.5,5.0,0.83111,0.00014,13.95726]
[1776414360903,32.09,75146.39,5.0,0.82861,0.00014,14.08566]
[1776414366738,32.1,75141.78,5.0,0.82789,0.00014,14.12291]
[1776414371776,32.1,75137.61,5.0,0.82728,0.00014,14.15366]
[1776414376807,32.1,75135.31,5.0,0.82695,0.00014,14.17054]
[1776414379839,32.1,75125.0,5.0,0.82544,0.00014,14.24718]
[1776414381048,32.1,75102.98,5.0,0.82223,0.00015,14.40829]
[1776414382856,32.1,75101.62,5.0,0.82203,0.00015,14.41843]
[1776414387891,32.1,75101.01,5.0,0.82193,0.00015,14.42336]
[1776414391118,32.1,75109.46,5.0,0.8232,0.00015,14.35747]
[1776414394940,32.11,75111.25,5.0,0.82344,0.00015,14.34528]
[1776414395947,32.11,75117.32,5.0,0.82432,0.00015,14.30122]
[1776414397962,32.11,75122.55,5.0,0.82507,0.00015,14.26328]
[1776414403000,32.11,75125.18,5.0,0.82544,0.00014,14.24483]
[1776414408036,32.12,75117.55,5.0,0.82426,0.00015,14.30458]
[1776414409044,32.13,75099.12,5.0,0.82151,0.00015,14.44175]
[1776414410053,32.13,75100.35,5.0,0.82169,0.00015,14.43287]
[1776414414078,32.13,75103.66,5.0,0.82217,0.00015,14.40922]
[1776414419114,32.13,75102.38,5.0,0.82196,0.00015,14.41934]
[1776414424148,32.13,75102.63,5.0,0.82198,0.00015,14.41846]
[1776414429184,32.14,75103.55,5.0,0.82209,0.00015,14.41281]
[1776414430191,32.14,75115.39,5.0,0.82382,0.00015,14.32665]
[1776414431251,32.14,75117.75,5.0,0.82413,0.00015,14.31086]
[1776414432205,32.14,75134.4,5.0,0.82654,0.00014,14.18934]
[1776414433212,32.14,75136.89,5.0,0.8269,0.00014,14.17128]
[1776414438247,32.14,75138.54,5.0,0.82712,0.00014,14.16005]
[1776414439254,32.14,75149.8,5.0,0.82873,0.00014,14.07779]
[1776414440263,32.15,75155.86,5.0,0.82959,0.00014,14.03365]
[1776414442274,32.15,75155.96,5.0,0.82959,0.00014,14.03351]
[1776414447319,32.15,75152.21,5.0,0.82903,0.00014,14.06233]
[1776414452345,32.15,75153.95,5.0,0.8293,0.00014,14.04627]
[1776414457380,32.16,75147.58,5.0,0.82836,0.00014,14.09412]
[1776414462416,32.16,75148.92,5.0,0.82854,0.00014,14.08526]
[1776414468458,32.16,75150.05,5.0,0.82868,0.00014,14.0781]
[1776414473706,32.16,75155.05,5.0,0.82938,0.00014,14.04197]
[1776414479536,32.16,75154.68,5.0,0.82933,0.00014,14.04477]
[1776414483777,32.17,75146.88,5.0,0.8282,0.00014,14.10242]
[1776414486586,32.17,75142.7,5.0,0.82755,0.00014,14.13599]
[1776414489610,32.17,75138.8,5.0,0.82698,0.00014,14.16484]
[1776414491625,32.17,75133.62,5.0,0.82625,0.00014,14.2021]
[1776414496659,32.16,75133.69,5.0,0.82633,0.00014,14.19794]
[1776414499682,32.16,75125.63,5.0,0.82519,0.00014,14.25523]
[1776414504716,32.16,75125.78,5.0,0.82523,0.00014,14.2534]
[1776414509752,32.15,75127.45,5.0,0.82548,0.00014,14.24052]
[1776414514787,32.15,75130.02,5.0,0.82591,0.00014,14.21652]
[1776414519821,32.15,75129.24,5.0,0.8258,0.00014,14.22172]
[1776414523054,32.15,75112.73,5.0,0.82342,0.00015,14.34181]
[1776414525863,32.15,75110.94,5.0,0.82317,0.00015,14.35402]
[1776414530897,32.14,75114.26,5.0,0.82368,0.00015,14.32838]
[1776414534925,32.14,75120.49,5.0,0.82461,0.00015,14.28185]
[1776414539960,32.14,75125.37,5.0,0.82534,0.00014,14.2452]
[1776414544997,32.14,75127.78,5.0,0.8257,0.00014,14.22682]
[1776414553264,32.13,75129.78,5.0,0.82601,0.00014,14.2112]
[1776414559098,32.13,75129.49,5.0,0.82598,0.00014,14.21265]
[1776414566147,32.13,75129.57,5.0,0.826,0.00014,14.21139]
[1776414571182,32.13,75127.42,5.0,0.82574,0.00014,14.222]
[1776414576217,32.13,75126.69,5.0,0.82565,0.00014,14.22682]
[1776414581253,32.13,75125.55,5.0,0.82549,0.00014,14.23465]
[1776414586287,32.13,75122.62,5.0,0.82508,0.00015,14.25542]
[1776414591322,32.12,75122.13,5.0,0.82502,0.00015,14.25827]
[1776414598370,32.12,75122.6,5.0,0.82511,0.00015,14.25372]
[1776414600401,32.12,75116.09,5.0,0.82417,0.00015,14.30095]
[1776414602399,32.12,75104.88,5.0,0.82255,0.00015,14.38233]
[1776414603406,32.12,75103.96,5.0,0.82242,0.00015,14.38874]
[1776414608441,32.11,75108.46,5.0,0.82311,0.00015,14.35429]
[1776414613699,32.11,75108.77,5.0,0.82318,0.00015,14.35066]
[1776414619523,32.11,75108.26,5.0,0.82314,0.00015,14.35286]
[1776414624558,32.1,75107.91,5.0,0.82311,0.00015,14.35423]
[1776414626572,32.1,75113.17,5.0,0.82388,0.00015,14.31536]
[1776414628586,32.1,75121.98,5.0,0.82517,0.00015,14.25059]
[1776414629594,32.1,75123.77,5.0,0.82543,0.00014,14.2374]
[1776414634628,32.1,75124.61,5.0,0.8256,0.00014,14.2263]
[1776414635634,32.1,75130.82,5.0,0.82651,0.00014,14.18056]
[1776414636641,32.1,75131.18,5.0,0.82656,0.00014,14.17772]
[1776414638657,32.1,75141.19,5.0,0.82802,0.00014,14.1036]
[1776414639662,32.09,75140.67,5.0,0.828,0.00014,14.10454]
[1776414647721,32.08,75138.4,5.0,0.82771,0.00014,14.11894]
[1776414652756,32.08,75138.63,5.0,0.82777,0.00014,14.11597]
[1776414660812,32.07,75141.17,5.0,0.82817,0.00014,14.09544]
[1776414661819,32.07,75152.69,5.0,0.82983,0.00014,14.01067]
[1776414662830,32.07,75156.46,5.0,0.83037,0.00014,13.98275]
[1776414664061,32.07,75160.96,5.0,0.83102,0.00014,13.94934]
[1776414674131,32.07,75162.65,5.0,0.8313,0.00014,13.93463]
[1776414679950,32.06,75167.53,5.0,0.83201,0.00014,13.89758]
[1776414685991,32.06,75168.35,5.0,0.83215,0.00014,13.89051]
[1776414690019,32.05,75163.47,5.0,0.83156,0.00014,13.92115]
[1776414695054,32.04,75160.9,5.0,0.83125,0.00014,13.93434]
[1776414700089,32.04,75159.24,5.0,0.83104,0.00014,13.94531]
[1776414706131,32.04,75162.45,5.0,0.83152,0.00014,13.92054]
[1776414709151,32.04,75168.33,5.0,0.83236,0.00014,13.87685]
[1776414711171,32.04,75176.24,5.0,0.83348,0.00014,13.81852]
[1776414712174,32.04,75204.36,5.0,0.83741,0.00014,13.61136]
[1776414713180,32.04,75210.42,5.0,0.83824,0.00014,13.56682]
[1776414717208,32.04,75205.73,5.0,0.83759,0.00014,13.60186]
[1776414722243,32.04,75207.29,5.0,0.83778,0.00014,13.59145]
[1776414724488,32.04,75215.61,5.0,0.83893,0.00014,13.5304]
[1776414730302,32.04,75216.76,5.0,0.83907,0.00014,13.52265]
[1776414735334,32.04,75217.58,5.0,0.83918,0.00014,13.5169]
[1776414736341,32.04,75226.88,5.0,0.84045,0.00014,13.44841]
[1776414737348,32.04,75229.32,5.0,0.84078,0.00014,13.43058]
[1776414740369,32.05,75223.27,5.0,0.83995,0.00014,13.47567]
[1776414745405,32.05,75218.92,5.0,0.83934,0.00014,13.50829]
[1776414750440,32.05,75218.64,5.0,0.83929,0.00014,13.51081]
[1776414753464,32.05,75211.5,5.0,0.83835,0.00014,13.55902]
[1776414759505,32.05,75211.47,5.0,0.83834,0.00014,13.55939]
[1776414762527,32.05,75216.56,5.0,0.83904,0.00014,13.52203]
[1776414767566,32.05,75216.45,5.0,0.83902,0.00014,13.52321]
[1776414772601,32.05,75220.69,5.0,0.8396,0.00014,13.49196]
[1776414777637,32.05,75217.79,5.0,0.8392,0.00014,13.51322]
[1776414782672,32.05,75217.79,5.0,0.83921,0.00014,13.51292]
[1776414787707,32.05,75222.15,5.0,0.83982,0.00014,13.4804]
[1776414792743,32.05,75221.23,5.0,0.83969,0.00014,13.48689]
[1776414797821,32.05,75217.78,5.0,0.83923,0.00014,13.51188]
[1776414798802,32.05,75226.01,5.0,0.84036,0.00014,13.45104]
[1776414799800,32.05,75250.84,5.0,0.84374,0.00013,13.26797]
[1776414800807,32.05,75259.97,5.0,0.84496,0.00013,13.20081]
[1776414801814,32.05,75261.22,5.0,0.84513,0.00013,13.19172]
[1776414805139,32.05,75277.24,5.0,0.84727,0.00013,13.07351]
[1776414806851,32.05,75294.45,5.0,0.84955,0.00013,12.9466]
[1776414807858,32.05,75291.8,5.0,0.84919,0.00013,12.96654]
[1776414809872,32.05,75284.31,5.0,0.8482,0.00013,13.02201]
[1776414815149,32.05,75284.07,5.0,0.84818,0.00013,13.02033]
[1776414820949,32.05,75281.27,5.0,0.84779,0.00013,13.04251]
[1776414823970,32.06,75293.96,5.0,0.84945,0.00013,12.94976]
[1776414825219,32.06,75299.67,5.0,0.85019,0.00013,12.90797]
[1776414827998,32.06,75305.3,5.0,0.85092,0.00013,12.86742]
[1776414830013,32.06,75311.11,5.0,0.85167,0.00013,12.82502]
[1776414831020,32.06,75331.87,5.0,0.85435,0.00013,12.67234]
[1776414832025,32.06,75337.22,5.0,0.85504,0.00013,12.63315]
[1776414834043,32.06,75351.19,5.0,0.85681,0.00013,12.53094]
[1776414835291,32.06,75357.8,5.0,0.85765,0.00013,12.48272]
[1776414841095,32.07,75351.34,5.0,0.85679,0.00013,12.53235]
[1776414842104,32.07,75345.73,5.0,0.85607,0.00013,12.57394]
[1776414844118,32.07,75333.28,5.0,0.85446,0.00013,12.66604]
[1776414845361,32.07,75325.08,5.0,0.8534,0.00013,12.72655]
[1776414849183,32.07,75332.91,5.0,0.8544,0.00013,12.66972]
[1776414854225,32.08,75340.37,5.0,0.85534,0.00013,12.61604]
[1776414855459,32.08,75356.83,5.0,0.85743,0.00013,12.49511]
[1776414858305,32.08,75365.39,5.0,0.85849,0.00013,12.43351]
[1776414860314,32.08,75371.6,5.0,0.85926,0.00013,12.38873]
[1776414865574,32.08,75368.3,5.0,0.85882,0.00013,12.41481]
[1776414871394,32.08,75371.69,5.0,0.85928,0.00013,12.38571]
[1776414876431,32.09,75371.24,5.0,0.85921,0.00013,12.38939]
[1776414879449,32.09,75382.19,5.0,0.86058,0.00012,12.30943]
[1776414884485,32.09,75384.12,5.0,0.8608,0.00012,12.29635]
[1776414889520,32.09,75377.42,5.0,0.85995,0.00013,12.34657]
[1776414894558,32.09,75370.6,5.0,0.85907,0.00013,12.39768]
[1776414895787,32.09,75360.61,5.0,0.85781,0.00013,12.47109]
[1776414897617,32.1,75357.97,5.0,0.85747,0.00013,12.49114]
[1776414902622,32.1,75370.0,5.0,0.85896,0.00013,12.40462]
[1776414907657,32.1,75360.65,5.0,0.85774,0.00013,12.47542]
[1776414908665,32.11,75354.78,5.0,0.85699,0.00013,12.51882]
[1776414910683,32.11,75343.37,5.0,0.85553,0.00013,12.60284]
[1776414911687,32.11,75347.22,5.0,0.85602,0.00013,12.57496]
[1776414913701,32.11,75357.34,5.0,0.8573,0.00013,12.50106]
[1776414914709,32.11,75370.5,5.0,0.85896,0.00013,12.40457]
[1776414915721,32.11,75374.2,5.0,0.85942,0.00013,12.3776]
[1776414917729,32.11,75385.04,5.0,0.86077,0.00012,12.29859]
[1776414918737,32.11,75394.3,5.0,0.86191,0.00012,12.23113]
[1776414919743,32.11,75394.25,5.0,0.8619,0.00012,12.23191]
[1776414924778,32.12,75397.43,5.0,0.86226,0.00012,12.21064]
[1776414929813,32.12,75399.57,5.0,0.86249,0.00012,12.19679]
[1776414934851,32.12,75397.45,5.0,0.86225,0.00012,12.20933]
[1776414936865,32.12,75391.7,5.0,0.86152,0.00012,12.25204]
[1776414937874,32.13,75385.91,5.0,0.8608,0.00012,12.29468]
[1776414938879,32.13,75380.46,5.0,0.86012,0.00012,12.33481]
[1776414942907,32.13,75373.43,5.0,0.85922,0.00013,12.38729]
[1776414944921,32.13,75362.92,5.0,0.85788,0.00013,12.4651]
[1776414946160,32.13,75354.24,5.0,0.85678,0.00013,12.52905]
[1776414947952,32.13,75348.82,5.0,0.85608,0.00013,12.56928]
[1776414948952,32.13,75338.13,5.0,0.85471,0.00013,12.64804]
[1776414949959,32.13,75333.88,5.0,0.85416,0.00013,12.67961]
[1776414952981,32.14,75325.23,5.0,0.85303,0.00013,12.74402]
[1776414954994,32.14,75324.01,5.0,0.85286,0.00013,12.75338]
[1776414960030,32.14,75320.23,5.0,0.85236,0.00013,12.7822]
[1776414962044,32.14,75304.78,5.0,0.85034,0.00013,12.89622]
[1776414963052,32.14,75303.8,5.0,0.8502,0.00013,12.90366]
[1776414964060,32.14,75298.52,5.0,0.84951,0.00013,12.94268]
[1776414965077,32.14,75292.6,5.0,0.84872,0.00013,12.9866]
[1776414966297,32.14,75292.27,5.0,0.84867,0.00013,12.98937]
[1776414972114,32.15,75295.73,5.0,0.84909,0.00013,12.96615]
[1776414977154,32.15,75295.22,5.0,0.84899,0.00013,12.97184]
[1776414981179,32.16,75288.22,5.0,0.84804,0.00013,13.02472]
[1776414986437,32.16,75285.13,5.0,0.84759,0.00013,13.04956]
[1776414990249,32.16,75295.02,5.0,0.84888,0.00013,12.97804]
[1776414991258,32.17,75298.97,5.0,0.84943,0.00013,12.94485]
[1776414996507,32.17,75302.94,5.0,0.8499,0.00013,12.9186]
[1776415001328,32.18,75290.6,5.0,0.84825,0.00013,13.01105]
[1776415002335,32.18,75287.09,5.0,0.84778,0.00013,13.0372]
[1776415007370,32.18,75283.65,5.0,0.84729,0.00013,13.0642]
[1776415008378,32.18,75277.52,5.0,0.84647,0.00013,13.10954]
[1776415010391,32.18,75267.39,5.0,0.84512,0.00013,13.18421]
[1776415011398,32.18,75267.23,5.0,0.8451,0.00013,13.18533]
[1776415016649,32.18,75272.53,5.0,0.84583,0.00013,13.14467]
[1776415022494,32.18,75274.57,5.0,0.84611,0.00013,13.12942]
[1776415023502,32.18,75279.52,5.0,0.84677,0.00013,13.09286]
[1776415028533,32.18,75284.37,5.0,0.84742,0.00013,13.05675]
[1776415033568,32.17,75282.93,5.0,0.84725,0.00013,13.0664]
[1776415038603,32.17,75278.78,5.0,0.84672,0.00013,13.09573]
[1776415043637,32.17,75280.28,5.0,0.84692,0.00013,13.08444]
[1776415048674,32.17,75282.58,5.0,0.84724,0.00013,13.06675]
[1776415049680,32.17,75296.21,5.0,0.84904,0.00013,12.96653]
[1776415054715,32.17,75292.78,5.0,0.84862,0.00013,12.98765]
[1776415059751,32.17,75292.56,5.0,0.84859,0.00013,12.98972]
[1776415060757,32.17,75297.58,5.0,0.84925,0.00013,12.95297]
[1776415065792,32.17,75292.88,5.0,0.84862,0.00013,12.98795]
[1776415070828,32.17,75292.22,5.0,0.84852,0.00013,12.99325]
[1776415075863,32.17,75287.25,5.0,0.84786,0.00013,13.03017]
[1776415079891,32.18,75280.09,5.0,0.84691,0.00013,13.08294]
[1776415081914,32.18,75273.43,5.0,0.84602,0.00013,13.13192]
[1776415084936,32.18,75270.61,5.0,0.84564,0.00013,13.15323]
[1776415089971,32.18,75275.61,5.0,0.84631,0.00013,13.11632]
[1776415095011,32.17,75276.97,5.0,0.84651,0.00013,13.10499]
[1776415100044,32.17,75277.1,5.0,0.84655,0.00013,13.10272]
[1776415105082,32.17,75276.71,5.0,0.84652,0.00013,13.10419]
[1776415110114,32.16,75275.4,5.0,0.84637,0.00013,13.11242]
[1776415115148,32.16,75274.99,5.0,0.84636,0.00013,13.11075]
[1776415119177,32.17,75269.98,5.0,0.84568,0.00013,13.14821]
[1776415124211,32.17,75264.26,5.0,0.84491,0.00013,13.19069]
[1776415129247,32.17,75255.7,5.0,0.84376,0.00013,13.25371]
[1776415130253,32.17,75256.27,5.0,0.84383,0.00013,13.24946]
[1776415134284,32.17,75250.9,5.0,0.84312,0.00013,13.28856]
[1776415139318,32.16,75249.58,5.0,0.84295,0.00014,13.29769]
[1776415143350,32.16,75244.3,5.0,0.84224,0.00014,13.33606]
[1776415147575,32.16,75237.05,5.0,0.84127,0.00014,13.38874]
[1776415150401,32.16,75234.56,5.0,0.84094,0.00014,13.40642]
[1776415155434,32.16,75230.02,5.0,0.84034,0.00014,13.43859]
[1776415160469,32.15,75228.88,5.0,0.84021,0.00014,13.44558]
[1776415163491,32.15,75222.47,5.0,0.83935,0.00014,13.49176]
[1776415168527,32.15,75223.17,5.0,0.83948,0.00014,13.48499]
[1776415171547,32.15,75233.26,5.0,0.84092,0.00014,13.40518]
[1776415172561,32.14,75234.76,5.0,0.84112,0.00014,13.39392]
[1776415174568,32.14,75239.81,5.0,0.84182,0.00014,13.3564]
[1776415175575,32.14,75247.9,5.0,0.84292,0.00014,13.29676]
[1776415176581,32.14,75248.22,5.0,0.84296,0.00014,13.29432]
[1776415181616,32.14,75248.97,5.0,0.84307,0.00014,13.28826]
[1776415184637,32.14,75255.5,5.0,0.84395,0.00013,13.24056]
[1776415189674,32.14,75254.76,5.0,0.84383,0.00013,13.24688]
[1776415192698,32.15,75260.14,5.0,0.84455,0.00013,13.20779]
[1776415197927,32.15,75268.37,5.0,0.84564,0.00013,13.14788]
[1776415199745,32.15,75272.52,5.0,0.84618,0.00013,13.11821]
[1776415204780,32.15,75282.85,5.0,0.84753,0.00013,13.04357]
[1776415209815,32.15,75288.04,5.0,0.8482,0.00013,13.00618]
[1776415214850,32.16,75293.76,5.0,0.84894,0.00013,12.96504]
[1776415219885,32.16,75297.65,5.0,0.84944,0.00013,12.93753]
[1776415224922,32.16,75293.85,5.0,0.84892,0.00013,12.96643]
[1776415229955,32.16,75289.96,5.0,0.84839,0.00013,12.99582]
[1776415234990,32.16,75286.81,5.0,0.84801,0.00013,13.0149]
[1776415240025,32.17,75285.35,5.0,0.8478,0.00013,13.02625]
[1776415245061,32.17,75286.35,5.0,0.84792,0.00013,13.01963]
[1776415250096,32.17,75284.98,5.0,0.84773,0.00013,13.0305]
[1776415256138,32.17,75283.86,5.0,0.84756,0.00013,13.03971]
[1776415261173,32.17,75283.7,5.0,0.84753,0.00013,13.04154]
[1776415266208,32.18,75276.33,5.0,0.84653,0.00013,13.09667]
[1776415267218,32.18,75274.26,5.0,0.84626,0.00013,13.11198]
[1776415272253,32.18,75277.41,5.0,0.84667,0.00013,13.08894]
[1776415277287,32.17,75274.91,5.0,0.84635,0.00013,13.1067]
[1776415282322,32.17,75274.64,5.0,0.84633,0.00013,13.10808]
[1776415287358,32.17,75276.64,5.0,0.8466,0.00013,13.09285]
[1776415290379,32.17,75285.55,5.0,0.84777,0.00013,13.0279]
[1776415291385,32.17,75290.7,5.0,0.84849,0.00013,12.98578]
[1776415293398,32.18,75300.88,5.0,0.84981,0.00013,12.91187]
[1776415297427,32.18,75311.32,5.0,0.85114,0.00013,12.83717]
[1776415301455,32.19,75319.56,5.0,0.85218,0.00013,12.77872]
[1776415306492,32.19,75316.48,5.0,0.85175,0.00013,12.80296]
[1776415311525,32.19,75317.26,5.0,0.85184,0.00013,12.79806]
[1776415315554,32.19,75322.87,5.0,0.85255,0.00013,12.7581]
[1776415320589,32.2,75325.39,5.0,0.85284,0.00013,12.74158]
[1776415325624,32.2,75329.14,5.0,0.85331,0.00013,12.7148]
[1776415327638,32.2,75344.98,5.0,0.85533,0.00013,12.5995]
[1776415332673,32.21,75344.31,5.0,0.85522,0.00013,12.60608]
[1776415334687,32.21,75363.68,5.0,0.85766,0.00013,12.46502]
[1776415336701,32.21,75373.51,5.0,0.85889,0.00013,12.39391]
[1776415341736,32.21,75371.52,5.0,0.8586,0.00013,12.41103]
[1776415344760,32.22,75362.53,5.0,0.85745,0.00013,12.47738]
[1776415346772,32.22,75368.05,5.0,0.85814,0.00013,12.43729]
[1776415347779,32.22,75393.28,5.0,0.86129,0.00012,12.25308]
[1776415348984,32.22,75397.79,5.0,0.86183,0.00012,12.2214]
[1776415350803,32.22,75394.34,5.0,0.8614,0.00012,12.24718]
[1776415355835,32.24,75393.87,5.0,0.86127,0.00012,12.25247]
[1776415360870,32.25,75403.94,5.0,0.8624,0.00012,12.18583]
[1776415361876,32.25,75410.2,5.0,0.86317,0.00012,12.14068]
[1776415365905,32.26,75404.56,5.0,0.86245,0.00012,12.18328]
[1776415370940,32.3,75401.98,5.0,0.86183,0.00012,12.21993]
[1776415372954,32.31,75391.13,5.0,0.8604,0.00012,12.30458]
[1776415377988,32.31,75386.95,5.0,0.85984,0.00012,12.33693]
[1776415383024,32.32,75376.11,5.0,0.85846,0.00013,12.41752]
[1776415388070,32.32,75374.1,5.0,0.85819,0.00013,12.43349]
[1776415393108,32.32,75375.89,5.0,0.85839,0.00013,12.4218]
[1776415397133,32.33,75380.67,5.0,0.85897,0.00012,12.38829]
[1776415402167,32.33,75377.88,5.0,0.85859,0.00013,12.41037]
[1776415407202,32.33,75374.86,5.0,0.85818,0.00013,12.4341]
[1776415410225,32.34,75368.93,5.0,0.85742,0.00013,12.47822]
[1776415415263,32.34,75369.67,5.0,0.85753,0.00013,12.46957]
[1776415420296,32.34,75371.0,5.0,0.85767,0.00013,12.46131]
[1776415425333,32.35,75368.95,5.0,0.85739,0.00013,12.47759]
[1776415430367,32.35,75369.88,5.0,0.85749,0.00013,12.47213]
[1776415435401,32.35,75367.65,5.0,0.85718,0.00013,12.48964]
[1776415440437,32.36,75365.14,5.0,0.85685,0.00013,12.50905]
[1776415442451,32.36,75356.14,5.0,0.8557,0.00013,12.57513]
[1776415445471,32.36,75347.02,5.0,0.85454,0.00013,12.64177]
[1776415450528,32.36,75348.35,5.0,0.8547,0.00013,12.63243]
[1776415454555,32.36,75353.77,5.0,0.85539,0.00013,12.59322]
[1776415456569,32.36,75359.59,5.0,0.85612,0.00013,12.55113]
[1776415461604,32.36,75364.83,5.0,0.85678,0.00013,12.51312]
[1776415466639,32.36,75365.97,5.0,0.85691,0.00013,12.50573]
[1776415471674,32.36,75364.91,5.0,0.8568,0.00013,12.50966]
[1776415476711,32.37,75361.58,5.0,0.85637,0.00013,12.53468]
[1776415481744,32.37,75359.73,5.0,0.85612,0.00013,12.5489]
[1776415487788,32.37,75364.03,5.0,0.85665,0.00013,12.51853]
[1776415492823,32.37,75366.07,5.0,0.85689,0.00013,12.50455]
[1776415497856,32.37,75361.55,5.0,0.85631,0.00013,12.53821]
[1776415502893,32.38,75362.02,5.0,0.85635,0.00013,12.53556]
[1776415507928,32.38,75358.58,5.0,0.8559,0.00013,12.56143]
[1776415512963,32.38,75358.16,5.0,0.85584,0.00013,12.56529]
[1776415517997,32.38,75357.65,5.0,0.85576,0.00013,12.56987]
[1776415523039,32.38,75358.15,5.0,0.85581,0.00013,12.56712]
[1776415525052,32.38,75351.3,5.0,0.85493,0.00013,12.61729]
[1776415530270,32.38,75348.88,5.0,0.85462,0.00013,12.6353]
[1776415536129,32.39,75346.5,5.0,0.85435,0.00013,12.64838]
[1776415541163,32.39,75347.84,5.0,0.85451,0.00013,12.63889]
[1776415546198,32.39,75347.63,5.0,0.85448,0.00013,12.64066]
[1776415548213,32.4,75386.14,5.0,0.85922,0.00012,12.3674]
[1776415549219,32.4,75393.75,5.0,0.86017,0.00012,12.31217]
[1776415554255,32.4,75389.94,5.0,0.85969,0.00012,12.33987]
[1776415556270,32.4,75383.89,5.0,0.85894,0.00012,12.38394]
[1776415557276,32.4,75362.29,5.0,0.85622,0.00013,12.54109]
[1776415562311,32.4,75361.04,5.0,0.85607,0.00013,12.54976]
[1776415567362,32.4,75348.76,5.0,0.85451,0.00013,12.63917]
[1776415568354,32.4,75336.29,5.0,0.85292,0.00013,12.72998]
[1776415569361,32.4,75333.63,5.0,0.85258,0.00013,12.74926]
[1776415574396,32.4,75335.77,5.0,0.85286,0.00013,12.73315]
[1776415575403,32.4,75341.79,5.0,0.85363,0.00013,12.68924]
[1776415576410,32.4,75345.27,5.0,0.85408,0.00013,12.66388]
[1776415581447,32.4,75345.38,5.0,0.85409,0.00013,12.66315]
[1776415583460,32.4,75340.09,5.0,0.85342,0.00013,12.70158]
[1776415588499,32.4,75333.69,5.0,0.8526,0.00013,12.74768]
[1776415589506,32.4,75327.56,5.0,0.85182,0.00013,12.7922]
[1776415591523,32.4,75321.72,5.0,0.85111,0.00013,12.8297]
[1776415596556,32.4,75321.01,5.0,0.85104,0.00013,12.83374]
[1776415601606,32.39,75320.05,5.0,0.85093,0.00013,12.83953]
[1776415603605,32.39,75313.81,5.0,0.85013,0.00013,12.88449]
[1776415605619,32.39,75305.06,5.0,0.849,0.00013,12.94767]
[1776415606626,32.39,75304.88,5.0,0.84898,0.00013,12.9486]
[1776415611661,32.39,75301.17,5.0,0.84852,0.00013,12.97466]
[1776415614689,32.39,75294.56,5.0,0.84766,0.00013,13.02223]
[1776415619724,32.38,75296.09,5.0,0.84788,0.00013,13.00987]
[1776415620926,32.38,75339.53,5.0,0.85352,0.00013,12.6932]
[1776415622757,32.38,75376.09,5.0,0.85816,0.00013,12.42663]
[1776415623771,32.38,75375.31,5.0,0.85805,0.00013,12.43296]
[1776415627793,32.38,75368.86,5.0,0.85725,0.00013,12.47959]
[1776415632828,32.38,75364.23,5.0,0.85668,0.00013,12.51216]
[1776415637864,32.35,75365.56,5.0,0.85705,0.00013,12.49053]
[1776415642898,32.35,75370.27,5.0,0.85766,0.00013,12.45518]
[1776415643905,32.35,75381.04,5.0,0.85901,0.00012,12.37673]
[1776415648949,32.35,75385.72,5.0,0.8596,0.00012,12.34235]
[1776415651148,32.35,75391.6,5.0,0.86038,0.00012,12.29463]
[1776415652988,32.35,75420.76,5.0,0.86398,0.00012,12.08245]
[1776415658023,32.34,75415.05,5.0,0.86331,0.00012,12.12222]
[1776415660039,32.34,75441.24,5.0,0.86649,0.00012,11.93226]
[1776415661214,32.34,75457.37,5.0,0.86841,0.00012,11.81586]
[1776415664066,32.34,75463.54,5.0,0.86915,0.00012,11.77123]
[1776415669105,32.34,75464.41,5.0,0.86925,0.00012,11.76491]
[1776415670110,32.34,75470.01,5.0,0.86991,0.00012,11.72454]
[1776415673129,32.34,75478.02,5.0,0.87085,0.00012,11.66701]
[1776415675143,32.34,75486.07,5.0,0.8718,0.00012,11.60909]
[1776415680182,32.34,75488.3,5.0,0.87205,0.00012,11.59334]
[1776415685217,32.34,75480.42,5.0,0.87113,0.00012,11.65025]
[1776415690252,32.34,75489.46,5.0,0.87218,0.00012,11.58523]
[1776415693273,32.35,75496.13,5.0,0.87296,0.00012,11.53755]
[1776415696299,32.35,75503.95,5.0,0.87385,0.00012,11.48187]
[1776415697301,32.35,75520.98,5.0,0.87581,0.00011,11.35967]
[1776415698310,32.35,75536.0,5.0,0.87751,0.00011,11.25259]
[1776415700326,32.35,75544.02,5.0,0.87841,0.00011,11.19591]
[1776415701496,32.35,75533.2,5.0,0.87719,0.00011,11.27331]
[1776415703344,32.35,75530.32,5.0,0.87686,0.00011,11.294]
[1776415706364,32.35,75522.5,5.0,0.87597,0.00011,11.34995]
[1776415711567,32.35,75519.53,5.0,0.87567,0.00011,11.36643]
[1776415713417,32.35,75532.13,5.0,0.87711,0.00011,11.27631]
[1776415718452,32.35,75533.72,5.0,0.87728,0.00011,11.26541]
[1776415719459,32.35,75540.57,5.0,0.87805,0.00011,11.21667]
[1776415721640,32.35,75584.75,5.0,0.88296,0.00011,10.90282]
[1776415722483,32.35,75584.75,5.0,0.88295,0.00011,10.90331]
[1776415723489,32.35,75597.73,5.0,0.88435,0.00011,10.81209]
[1776415724496,32.35,75603.94,5.0,0.88502,0.00011,10.76892]
[1776415727516,32.36,75619.94,5.0,0.88672,0.00011,10.65754]
[1776415730537,32.36,75646.57,5.0,0.88953,0.0001,10.47146]
[1776415731731,32.36,75678.19,5.0,0.89281,0.0001,10.25126]
[1776415732552,32.38,75678.19,5.0,0.89269,0.0001,10.25952]
[1776415734566,32.38,75655.5,5.0,0.89032,0.0001,10.41867]
[1776415735591,32.38,75635.05,5.0,0.88816,0.00011,10.56239]
[1776415740628,32.39,75633.45,5.0,0.88795,0.00011,10.57611]
[1776415741800,32.39,75628.07,5.0,0.88738,0.00011,10.61411]
[1776415746666,32.39,75633.1,5.0,0.8879,0.00011,10.58001]
[1776415751700,32.39,75621.65,5.0,0.88666,0.00011,10.66139]
[1776415754722,32.39,75613.95,5.0,0.88583,0.00011,10.71578]
[1776415755728,32.39,75604.52,5.0,0.88482,0.00011,10.78226]
[1776415756735,32.39,75600.81,5.0,0.88442,0.00011,10.80838]
[1776415760763,32.39,75599.24,5.0,0.88425,0.00011,10.81899]
[1776415764792,32.39,75594.11,5.0,0.8837,0.00011,10.85485]
[1776415765800,32.39,75594.64,5.0,0.88376,0.00011,10.85141]
[1776415768819,32.39,75583.49,5.0,0.88253,0.00011,10.93068]
[1776415769826,32.39,75582.35,5.0,0.88241,0.00011,10.93877]
[1776415771841,32.39,75572.02,5.0,0.88131,0.00011,11.00735]
[1776415773854,32.39,75571.94,5.0,0.8813,0.00011,11.00772]
[1776415778890,32.39,75577.15,5.0,0.88186,0.00011,10.97193]
[1776415779899,32.39,75572.27,5.0,0.88132,0.00011,11.00684]
[1776415782086,32.4,75565.72,5.0,0.88058,0.00011,11.05399]
[1776415783925,32.4,75560.03,5.0,0.87995,0.00011,11.09461]
[1776415788960,32.4,75559.55,5.0,0.87988,0.00011,11.09869]
[1776415793997,32.4,75558.9,5.0,0.8798,0.00011,11.10423]
[1776415798025,32.4,75552.56,5.0,0.87908,0.00011,11.14984]
[1776415802226,32.4,75560.17,5.0,0.87992,0.00011,11.0961]
[1776415805076,32.4,75561.77,5.0,0.88009,0.00011,11.08524]
[1776415806083,32.4,75578.38,5.0,0.88193,0.00011,10.96773]
[1776415808095,32.4,75584.46,5.0,0.88259,0.00011,10.92514]
[1776415812297,32.41,75574.79,5.0,0.88151,0.00011,10.9946]
[1776415814137,32.41,75571.65,5.0,0.88115,0.00011,11.01745]
[1776415815144,32.41,75565.34,5.0,0.88045,0.00011,11.06244]
[1776415816151,32.41,75558.15,5.0,0.87965,0.00011,11.11365]
[1776415821186,32.41,75557.13,5.0,0.87953,0.00011,11.1214]
[1776415826222,32.41,75562.8,5.0,0.88015,0.00011,11.08169]
[1776415831257,32.41,75562.14,5.0,0.88011,0.00011,11.08259]
[1776415836293,32.41,75565.92,5.0,0.88051,0.00011,11.05667]
[1776415841329,32.41,75565.19,5.0,0.88044,0.00011,11.06146]
[1776415846362,32.41,75568.34,5.0,0.8808,0.00011,11.03835]
[1776415851398,32.41,75564.27,5.0,0.88036,0.00011,11.06661]
[1776415856435,32.41,75564.62,5.0,0.88041,0.00011,11.06289]
[1776415861469,32.41,75561.41,5.0,0.88007,0.00011,11.08458]
[1776415866504,32.4,75560.98,5.0,0.88004,0.00011,11.08643]
[1776415869531,32.4,75555.97,5.0,0.8795,0.00011,11.12133]
[1776415874564,32.4,75554.33,5.0,0.87933,0.00011,11.13163]
[1776415879602,32.4,75556.12,5.0,0.87955,0.00011,11.11767]
[1776415884634,32.4,75554.87,5.0,0.87941,0.00011,11.12662]
[1776415889669,32.4,75555.59,5.0,0.87949,0.00011,11.12188]
[1776415895711,32.4,75552.81,5.0,0.87921,0.00011,11.13734]
[1776415900745,32.4,75553.07,5.0,0.87923,0.00011,11.13602]
[1776415901753,32.4,75547.64,5.0,0.87862,0.00011,11.17472]
[1776415905782,32.4,75526.49,5.0,0.87623,0.00011,11.32597]
[1776415906788,32.4,75517.03,5.0,0.87514,0.00011,11.39368]
[1776415908806,32.4,75495.74,5.0,0.87269,0.00012,11.54644]
[1776415910815,32.4,75489.89,5.0,0.872,0.00012,11.5886]
[1776415915851,32.4,75494.28,5.0,0.87251,0.00012,11.55744]
[1776415920891,32.4,75493.05,5.0,0.87236,0.00012,11.56665]
[1776415925921,32.4,75491.38,5.0,0.87216,0.00012,11.57874]
[1776415926928,32.4,75501.6,5.0,0.87335,0.00012,11.50539]
[1776415927936,32.4,75504.56,5.0,0.87369,0.00012,11.484]
[1776415929949,32.4,75512.02,5.0,0.87456,0.00011,11.43022]
[1776415930956,32.4,75520.29,5.0,0.87551,0.00011,11.37095]
[1776415931963,32.4,75519.73,5.0,0.87544,0.00011,11.37497]
[1776415932971,32.4,75525.07,5.0,0.87605,0.00011,11.3368]
[1776415934983,32.4,75527.31,5.0,0.87631,0.00011,11.32094]
[1776415936998,32.4,75539.76,5.0,0.87772,0.00011,11.23219]
[1776415938005,32.4,75539.13,5.0,0.87764,0.00011,11.23683]
[1776415943045,32.4,75542.68,5.0,0.87804,0.00011,11.21201]
[1776415946069,32.4,75548.67,5.0,0.87871,0.00011,11.16917]
[1776415947076,32.4,75569.16,5.0,0.881,0.00011,11.02345]
[1776415948082,32.4,75574.71,5.0,0.88161,0.00011,10.98429]
[1776415950098,32.4,75575.36,5.0,0.88168,0.00011,10.97994]
[1776415955131,32.41,75589.48,5.0,0.88324,0.00011,10.87711]
[1776415956139,32.41,75590.21,5.0,0.88331,0.00011,10.87237]
[1776415961174,32.41,75585.58,5.0,0.88277,0.00011,10.90746]
[1776415966208,32.42,75582.43,5.0,0.8824,0.00011,10.93144]
[1776415970236,32.42,75576.3,5.0,0.88171,0.00011,10.97594]
[1776415975273,32.42,75569.26,5.0,0.88092,0.00011,11.02659]
[1776415980316,32.42,75622.27,5.0,0.88668,0.00011,10.65281]
[1776415981319,32.42,75635.09,5.0,0.88804,0.00011,10.56326]
[1776415982325,32.42,75632.38,5.0,0.88774,0.00011,10.58321]
[1776415983520,32.42,75626.67,5.0,0.88712,0.00011,10.62372]
[1776415989379,32.43,75627.38,5.0,0.88715,0.00011,10.62186]
[1776415993591,32.44,75635.54,5.0,0.88797,0.00011,10.56765]
[1776415999444,32.45,75632.47,5.0,0.88758,0.00011,10.59408]
[1776416002466,32.45,75624.67,5.0,0.88671,0.00011,10.65106]
[1776416003660,32.45,75619.06,5.0,0.88611,0.00011,10.69043]
[1776416004481,32.46,75619.06,5.0,0.88609,0.00011,10.69179]
[1776416009514,32.46,75614.84,5.0,0.8856,0.00011,10.72396]
[1776416013732,32.47,75603.23,5.0,0.88435,0.00011,10.80387]
[1776416017571,32.47,75592.79,5.0,0.88319,0.00011,10.87912]
[1776416019586,32.47,75586.26,5.0,0.88246,0.00011,10.92579]
[1776416023803,32.47,75577.41,5.0,0.88148,0.00011,10.98928]
[1776416026640,32.47,75590.64,5.0,0.88292,0.00011,10.89613]
[1776416027642,32.48,75607.39,5.0,0.88473,0.00011,10.77925]
[1776416028649,32.48,75615.07,5.0,0.88554,0.00011,10.72585]
[1776416033875,32.48,75616.84,5.0,0.88569,0.00011,10.7162]
[1776416039727,32.49,75618.54,5.0,0.88582,0.00011,10.70812]
[1776416044761,32.5,75615.89,5.0,0.88548,0.00011,10.72993]
[1776416046786,32.5,75605.78,5.0,0.88439,0.00011,10.80145]
[1776416050804,32.5,75615.77,5.0,0.88545,0.00011,10.73213]
[1776416054015,32.5,75621.13,5.0,0.88601,0.00011,10.69542]
[1776416058860,32.51,75614.49,5.0,0.88528,0.00011,10.74364]
[1776416062888,32.51,75622.45,5.0,0.88611,0.00011,10.68909]
[1776416065910,32.51,75657.04,5.0,0.88975,0.0001,10.44863]
[1776416066917,32.51,75671.45,5.0,0.89124,0.0001,10.34903]
[1776416070945,32.52,75681.79,5.0,0.89229,0.0001,10.27859]
[1776416071953,32.52,75688.87,5.0,0.89304,0.0001,10.22547]
[1776416074163,32.52,75696.44,5.0,0.8938,0.0001,10.17401]
[1776416074980,32.52,75696.21,5.0,0.89377,0.0001,10.17606]
[1776416080015,32.52,75693.96,5.0,0.89351,0.0001,10.19381]
[1776416084041,32.53,75705.93,5.0,0.8947,0.0001,10.1133]
[1776416085048,32.53,75712.45,5.0,0.89535,0.0001,10.06912]
[1776416089107,32.53,75773.0,5.0,0.90128,0.0001,9.65803]
[1776416090120,32.56,75788.94,5.0,0.90259,0.0001,9.56561]
[1776416091138,32.56,75777.31,5.0,0.90148,0.0001,9.64398]
[1776416092147,32.59,75766.3,5.0,0.90023,0.0001,9.73174]
[1776416097182,32.6,75768.26,5.0,0.90035,0.0001,9.72337]
[1776416102221,32.61,75782.83,5.0,0.9017,0.0001,9.62894]
[1776416107261,32.62,75787.84,5.0,0.90211,0.0001,9.59983]
[1776416108276,32.62,75829.94,5.0,0.90607,9e-05,9.31838]
[1776416109280,32.62,75867.14,5.0,0.90943,9e-05,9.0747]
[1776416110288,32.65,75877.89,5.0,0.9102,9e-05,9.01848]
[1776416112308,32.71,75870.63,5.0,0.90919,9e-05,9.09286]
[1776416117343,32.84,75875.76,5.0,0.90882,9e-05,9.12108]
[1776416122377,32.96,75872.63,5.0,0.90775,9e-05,9.20015]
[1776416123385,32.98,75874.39,5.0,0.90777,9e-05,9.19824]
[1776416128421,33.04,75874.72,5.0,0.90741,9e-05,9.22517]
[1776416133464,33.17,75875.06,5.0,0.90659,9e-05,9.28418]
[1776416134623,33.2,75866.31,5.0,0.90563,9e-05,9.3534]
[1776416136478,33.25,75847.33,5.0,0.90358,9e-05,9.50014]
[1776416137486,33.26,75837.59,5.0,0.90255,9e-05,9.57278]
[1776416138492,33.28,75837.42,5.0,0.90243,9e-05,9.58136]
[1776416140506,33.32,75832.26,5.0,0.9017,9e-05,9.63362]
[1776416141513,33.34,75826.8,5.0,0.90104,9e-05,9.67987]
[1776416142520,33.36,75817.06,5.0,0.89999,9e-05,9.75378]
[1776416143529,33.38,75818.07,5.0,0.89997,9e-05,9.75553]
[1776416144696,33.4,75811.41,5.0,0.89922,0.0001,9.80795]
[1776416145541,33.41,75811.41,5.0,0.89912,0.0001,9.81514]
[1776416146548,33.41,75824.78,5.0,0.90038,9e-05,9.72718]
[1776416147562,33.42,75827.3,5.0,0.90054,9e-05,9.71564]
[1776416152590,33.51,75825.98,5.0,0.89983,9e-05,9.76675]
[1776416154785,33.56,75819.56,5.0,0.8989,9e-05,9.83155]
[1776416160650,33.57,75810.84,5.0,0.89802,0.0001,9.89238]
[1776416164950,33.59,75821.85,5.0,0.89894,9e-05,9.82904]
[1776416168707,33.61,75833.16,5.0,0.89989,9e-05,9.76279]
[1776416169714,33.61,75840.58,5.0,0.90058,9e-05,9.71457]
[1776416170725,33.61,75845.22,5.0,0.90101,9e-05,9.68471]
[1776416171728,33.61,75862.59,5.0,0.90261,9e-05,9.57185]
[1776416172735,33.61,75861.39,5.0,0.90249,9e-05,9.5804]
[1776416174749,33.61,75872.34,5.0,0.90348,9e-05,9.51062]
[1776416175756,33.62,75872.7,5.0,0.9035,9e-05,9.5091]
[1776416180791,33.64,75870.9,5.0,0.90318,9e-05,9.5321]
[1776416182805,33.67,75850.81,5.0,0.90111,9e-05,9.67799]
[1776416183811,33.68,75841.66,5.0,0.90018,9e-05,9.74329]
[1776416184820,33.68,75842.47,5.0,0.90025,9e-05,9.73843]
[1776416189854,33.77,75842.18,5.0,0.89969,9e-05,9.77868]
[1776416191868,33.77,75833.44,5.0,0.89888,9e-05,9.8328]
[1776416192876,33.77,75831.85,5.0,0.89873,9e-05,9.84386]
[1776416197911,33.79,75826.61,5.0,0.8981,9e-05,9.88747]
[1776416199925,33.79,75823.12,5.0,0.89775,9e-05,9.91159]
[1776416200934,33.79,75807.23,5.0,0.89622,0.0001,10.01672]
[1776416201939,33.8,75800.98,5.0,0.89561,0.0001,10.0587]
[1776416202946,33.8,75796.1,5.0,0.89512,0.0001,10.09226]
[1776416203953,33.8,75788.54,5.0,0.89439,0.0001,10.14227]
[1776416204962,33.81,75780.66,5.0,0.89354,0.0001,10.19999]
[1776416207982,33.82,75785.27,5.0,0.89391,0.0001,10.17505]
[1776416211003,33.83,75778.65,5.0,0.89325,0.0001,10.22]
[1776416213016,33.85,75775.44,5.0,0.89279,0.0001,10.25099]
[1776416215303,33.85,75782.24,5.0,0.89345,0.0001,10.20678]
[1776416217044,33.85,75785.3,5.0,0.89373,0.0001,10.18751]
[1776416220065,33.85,75778.75,5.0,0.89307,0.0001,10.23233]
[1776416225100,33.86,75774.3,5.0,0.8926,0.0001,10.26396]
[1776416226380,33.86,75760.27,5.0,0.89121,0.0001,10.35749]
[1776416228121,33.86,75755.94,5.0,0.89076,0.0001,10.38743]
[1776416231143,33.88,75767.64,5.0,0.89179,0.0001,10.31908]
[1776416233161,33.89,75774.1,5.0,0.89237,0.0001,10.2798]
[1776416235174,33.89,75784.2,5.0,0.89335,0.0001,10.21367]
[1776416240210,33.9,75784.59,5.0,0.89335,0.0001,10.21339]
[1776416245244,33.9,75782.51,5.0,0.89312,0.0001,10.22925]
[1776416250286,33.91,75775.77,5.0,0.89243,0.0001,10.27573]
[1776416251287,33.91,75790.69,5.0,0.89392,0.0001,10.17293]
[1776416255315,33.91,75783.54,5.0,0.8932,0.0001,10.2221]
[1776416257329,33.91,75773.27,5.0,0.89218,0.0001,10.29083]
[1776416260350,33.92,75766.38,5.0,0.89142,0.0001,10.34201]
[1776416262364,33.95,75759.96,5.0,0.89064,0.0001,10.39485]
[1776416264378,33.97,75754.69,5.0,0.88999,0.0001,10.43852]
[1776416266393,33.97,75749.14,5.0,0.88942,0.0001,10.47649]
[1776416268407,33.97,75738.1,5.0,0.88829,0.0001,10.55124]
[1776416269414,33.98,75731.79,5.0,0.88758,0.0001,10.59802]
[1776416271429,34.0,75726.33,5.0,0.88691,0.0001,10.64258]
[1776416276462,34.04,75723.19,5.0,0.88633,0.0001,10.68081]
[1776416281498,34.05,75722.92,5.0,0.88624,0.0001,10.68713]
[1776416286534,34.06,75718.13,5.0,0.88569,0.0001,10.72313]
[1776416290563,34.07,75725.08,5.0,0.88629,0.0001,10.68421]
[1776416291568,34.07,75725.59,5.0,0.88633,0.0001,10.6811]
[1776416293595,34.08,75731.66,5.0,0.88694,0.0001,10.64118]
[1776416295606,34.08,75741.99,5.0,0.88798,0.0001,10.57244]
[1776416296606,34.08,75758.58,5.0,0.88965,0.0001,10.462]
[1776416297610,34.08,75767.25,5.0,0.89051,0.0001,10.40453]
[1776416298618,34.08,75765.36,5.0,0.89032,0.0001,10.41713]
[1776416303654,34.08,75766.75,5.0,0.89045,0.0001,10.40824]
[1776416308687,34.08,75764.7,5.0,0.89025,0.0001,10.42216]
[1776416311708,34.08,75757.75,5.0,0.88959,0.0001,10.46378]
[1776416312715,34.08,75754.21,5.0,0.88924,0.0001,10.48759]
[1776416315736,34.08,75754.95,5.0,0.8893,0.0001,10.48345]
[1776416320771,34.08,75756.84,5.0,0.88947,0.0001,10.47216]
[1776416325806,34.09,75758.58,5.0,0.88963,0.0001,10.46179]
[1776416331848,34.09,75759.55,5.0,0.8897,0.0001,10.45659]
[1776416337155,34.09,75758.2,5.0,0.88955,0.0001,10.46665]
[1776416338897,34.09,75749.82,5.0,0.88871,0.0001,10.52245]
[1776416339903,34.09,75748.48,5.0,0.88858,0.0001,10.53144]
[1776416342926,34.09,75743.39,5.0,0.88806,0.0001,10.56543]
[1776416345946,34.09,75739.77,5.0,0.8877,0.0001,10.58935]
[1776416347226,34.09,75745.47,5.0,0.88828,0.0001,10.55107]
[1776416352996,34.09,75742.86,5.0,0.88802,0.0001,10.56848]
[1776416358031,34.09,75742.47,5.0,0.88798,0.0001,10.57101]
[1776416361051,34.09,75748.43,5.0,0.88858,0.0001,10.53139]
[1776416362059,34.09,75760.54,5.0,0.88979,0.0001,10.45071]
[1776416363066,34.09,75760.92,5.0,0.88983,0.0001,10.44802]
[1776416365080,34.09,75770.27,5.0,0.89076,0.0001,10.38579]
[1776416366086,34.09,75776.39,5.0,0.89137,0.0001,10.34526]
[1776416367366,34.09,75776.21,5.0,0.89135,0.0001,10.34648]
[1776416371122,34.09,75767.44,5.0,0.89052,0.0001,10.39999]
[1776416372129,34.09,75762.8,5.0,0.89007,0.0001,10.43058]
[1776416377436,34.09,75761.44,5.0,0.88992,0.0001,10.44033]
[1776416383206,34.09,75761.72,5.0,0.88993,0.0001,10.43964]
[1776416389247,34.09,75762.46,5.0,0.88999,0.0001,10.43584]
[1776416393275,34.1,75769.36,5.0,0.89065,0.0001,10.39189]
[1776416396298,34.1,75776.18,5.0,0.89132,0.0001,10.34664]
[1776416400326,34.1,75793.01,5.0,0.89297,0.0001,10.23565]
[1776416401332,34.1,75792.49,5.0,0.89291,0.0001,10.2394]
[1776416403346,34.1,75802.47,5.0,0.89388,0.0001,10.17423]
[1776416404361,34.1,75809.42,5.0,0.89455,0.0001,10.12862]
[1776416405368,34.1,75801.79,5.0,0.89381,0.0001,10.17904]
[1776416406375,34.1,75801.51,5.0,0.89377,0.0001,10.1814]
[1776416407647,34.1,75811.66,5.0,0.89475,0.0001,10.11508]
[1776416409398,34.1,75820.97,5.0,0.89563,0.0001,10.0545]
[1776416410404,34.1,75799.5,5.0,0.89356,0.0001,10.19574]
[1776416411410,34.11,75801.15,5.0,0.89371,0.0001,10.18542]
[1776416412420,34.11,75811.62,5.0,0.89472,0.0001,10.11709]
[1776416416446,34.11,75805.05,5.0,0.89407,0.0001,10.16152]
[1776416417724,34.11,75791.22,5.0,0.89272,0.0001,10.25264]
[1776416423493,34.11,75787.94,5.0,0.89239,0.0001,10.27516]
[1776416425512,34.11,75769.71,5.0,0.89059,0.0001,10.39595]
[1776416426516,34.11,75758.39,5.0,0.88946,0.0001,10.47111]
[1776416430585,34.11,75752.05,5.0,0.88882,0.0001,10.51375]
[1776416431555,34.11,75759.52,5.0,0.8896,0.0001,10.45979]
[1776416434576,34.12,75753.11,5.0,0.88896,0.0001,10.50273]
[1776416439611,34.12,75759.11,5.0,0.88955,0.0001,10.46354]
[1776416443638,34.12,75749.15,5.0,0.88853,0.0001,10.53092]
[1776416444645,34.12,75741.09,5.0,0.88772,0.0001,10.58477]
[1776416449683,34.12,75738.41,5.0,0.88743,0.0001,10.60388]
[1776416454716,34.13,75734.37,5.0,0.887,0.0001,10.63214]
[1776416456729,34.13,75723.38,5.0,0.88587,0.0001,10.70587]
[1776416457737,34.13,75722.95,5.0,0.88583,0.0001,10.70888]
[1776416459751,34.13,75713.49,5.0,0.88486,0.0001,10.77234]
[1776416460759,34.13,75704.7,5.0,0.88395,0.0001,10.83121]
[1776416461767,34.13,75703.43,5.0,0.88382,0.0001,10.83968]
[1776416463779,34.13,75692.79,5.0,0.88272,0.0001,10.91092]
[1776416464791,34.13,75690.12,5.0,0.88244,0.0001,10.92869]
[1776416465793,34.13,75695.24,5.0,0.88298,0.0001,10.89414]
[1776416469822,34.13,75695.43,5.0,0.88301,0.0001,10.89236]
[1776416470830,34.13,75690.23,5.0,0.88247,0.0001,10.92712]
[1776416472845,34.13,75686.52,5.0,0.88209,0.0001,10.95167]
[1776416477877,34.12,75680.58,5.0,0.88148,0.0001,10.99047]
[1776416479165,34.12,75695.03,5.0,0.88299,0.0001,10.89315]
[1776416479890,34.12,75695.03,5.0,0.88299,0.0001,10.89301]
[1776416484927,34.12,75692.05,5.0,0.88269,0.0001,10.91244]
[1776416489962,34.12,75696.56,5.0,0.88317,0.0001,10.88152]
[1776416494998,34.12,75699.42,5.0,0.88351,0.0001,10.85742]
[1776416498019,34.12,75714.73,5.0,0.88509,0.0001,10.7548]
[1776416499307,34.12,75715.8,5.0,0.8852,0.0001,10.74776]
[1776416505068,34.12,75720.64,5.0,0.88569,0.0001,10.71619]
[1776416507083,34.12,75729.1,5.0,0.88654,0.0001,10.66014]
[1776416511110,34.12,75736.04,5.0,0.88723,0.0001,10.61496]
[1776416512117,34.12,75736.68,5.0,0.88729,0.0001,10.61102]
[1776416514131,34.13,75743.7,5.0,0.88799,0.0001,10.56502]
[1776416516145,34.13,75746.6,5.0,0.88827,0.0001,10.54658]
[1776416521180,34.13,75740.09,5.0,0.88758,0.0001,10.59201]
[1776416522186,34.13,75746.11,5.0,0.88818,0.0001,10.55237]
[1776416523196,34.13,75744.52,5.0,0.88801,0.0001,10.56336]
[1776416524200,34.13,75738.4,5.0,0.88739,0.0001,10.60448]
[1776416525208,34.14,75735.11,5.0,0.88705,0.0001,10.62674]
[1776416530243,34.14,75734.82,5.0,0.887,0.0001,10.63028]
[1776416535293,34.14,75731.51,5.0,0.88664,0.0001,10.65394]
[1776416536286,34.14,75715.86,5.0,0.88504,0.0001,10.75866]
[1776416537292,34.14,75714.16,5.0,0.88486,0.0001,10.77017]
[1776416538299,34.14,75708.12,5.0,0.88424,0.0001,10.81069]
[1776416539588,34.15,75698.75,5.0,0.88326,0.0001,10.87386]
[1776416541321,34.15,75706.11,5.0,0.88402,0.0001,10.82456]
[1776416542327,34.15,75709.25,5.0,0.88435,0.0001,10.80361]
[1776416544340,34.15,75714.42,5.0,0.88488,0.0001,10.76927]
[1776416549658,34.15,75713.44,5.0,0.88476,0.0001,10.77668]
[1776416555420,34.15,75713.15,5.0,0.88476,0.0001,10.77477]
[1776416560454,34.15,75715.34,5.0,0.88497,0.0001,10.76095]
[1776416565490,34.15,75715.17,5.0,0.88494,0.0001,10.7629]
[1776416570525,34.16,75712.79,5.0,0.88469,0.0001,10.77974]
[1776416575561,34.16,75708.87,5.0,0.88428,0.0001,10.80636]
[1776416579870,34.16,75701.34,5.0,0.88349,0.0001,10.85717]
[1776416580595,34.16,75701.34,5.0,0.88349,0.0001,10.85748]
[1776416585630,34.16,75700.54,5.0,0.88336,0.0001,10.86551]
[1776416589940,34.17,75710.33,5.0,0.88434,0.0001,10.80219]
[1776416593685,34.17,75705.22,5.0,0.88379,0.0001,10.8378]
[1776416596706,34.17,75710.12,5.0,0.88428,0.0001,10.80618]
[1776416597714,34.17,75715.28,5.0,0.88481,0.0001,10.77183]
[1776416602749,34.18,75717.97,5.0,0.88507,0.0001,10.75461]
[1776416607785,34.18,75715.11,5.0,0.88477,0.0001,10.77446]
[1776416614834,34.18,75714.93,5.0,0.88478,0.0001,10.7721]
[1776416619868,34.18,75709.48,5.0,0.88421,0.0001,10.80925]
[1776416624903,34.18,75708.39,5.0,0.88408,0.0001,10.81709]
[1776416629938,34.18,75712.19,5.0,0.88447,0.0001,10.79224]
[1776416634975,34.19,75711.45,5.0,0.88438,0.0001,10.79797]
[1776416640018,34.19,75711.7,5.0,0.88439,0.0001,10.79703]
[1776416646056,34.19,75714.42,5.0,0.88466,0.0001,10.77979]
[1776416651090,34.19,75715.4,5.0,0.88475,0.0001,10.77408]
[1776416656127,34.19,75715.78,5.0,0.88477,0.0001,10.77242]
[1776416662168,34.2,75712.08,5.0,0.88438,0.0001,10.79804]
[1776416667202,34.2,75714.33,5.0,0.8846,0.0001,10.78375]
[1776416673245,34.2,75714.44,5.0,0.88464,0.0001,10.7793]
[1776416676266,34.2,75720.27,5.0,0.88523,0.0001,10.74088]
[1776416681301,34.2,75719.74,5.0,0.88516,0.0001,10.74542]
[1776416686336,34.21,75717.91,5.0,0.88496,0.0001,10.7586]
[1776416688350,34.21,75712.24,5.0,0.88437,0.0001,10.79676]
[1776416693385,34.21,75708.83,5.0,0.88401,0.0001,10.82012]
[1776416698421,34.21,75704.35,5.0,0.88354,0.0001,10.85057]
[1776416702454,34.21,75691.21,5.0,0.88216,0.0001,10.93962]
[1776416703463,34.21,75686.14,5.0,0.88163,0.0001,10.97384]
[1776416705475,34.21,75686.22,5.0,0.88163,0.0001,10.97365]
[1776416710788,34.21,75687.83,5.0,0.88178,0.0001,10.96392]
[1776416716553,34.22,75679.13,5.0,0.88087,0.00011,11.02273]
[1776416720865,34.21,75688.92,5.0,0.8819,0.0001,10.95642]
[1776416721637,34.21,75688.92,5.0,0.8819,0.0001,10.9565]
[1776416726672,34.21,75693.15,5.0,0.88235,0.0001,10.92765]
[1776416729693,34.22,75666.34,5.0,0.87952,0.00011,11.10842]
[1776416730934,34.22,75652.78,5.0,0.87807,0.00011,11.20006]
[1776416736742,34.22,75655.7,5.0,0.87842,0.00011,11.17619]
[1776416741777,34.22,75653.78,5.0,0.87821,0.00011,11.18948]
[1776416744798,34.22,75644.91,5.0,0.87726,0.00011,11.24936]
[1776416747820,34.22,75638.39,5.0,0.87656,0.00011,11.29314]
[1776416748826,34.22,75630.59,5.0,0.87572,0.00011,11.34568]
[1776416752856,34.22,75639.28,5.0,0.87667,0.00011,11.28628]
[1776416757891,34.21,75641.96,5.0,0.87697,0.00011,11.26764]
[1776416762927,34.21,75639.51,5.0,0.87671,0.00011,11.28369]
[1776416767961,34.21,75637.91,5.0,0.87655,0.00011,11.29392]
[1776416771988,34.21,75653.22,5.0,0.8782,0.00011,11.19019]
[1776416774003,34.21,75648.16,5.0,0.87766,0.00011,11.22429]
[1776416778032,34.21,75656.41,5.0,0.87854,0.00011,11.16858]
[1776416783067,34.21,75657.45,5.0,0.87865,0.00011,11.16166]
[1776416788106,34.21,75659.32,5.0,0.87884,0.00011,11.14923]
[1776416792133,34.21,75665.57,5.0,0.87955,0.00011,11.10276]
[1776416793145,34.21,75674.99,5.0,0.88054,0.00011,11.03926]
[1776416794146,34.21,75690.08,5.0,0.88212,0.0001,10.93791]
[1776416795154,34.21,75689.38,5.0,0.88205,0.0001,10.94265]
[1776416799183,34.21,75700.58,5.0,0.88321,0.0001,10.8677]
[1776416800190,34.21,75699.85,5.0,0.88314,0.0001,10.87272]
[1776416803212,34.21,75694.54,5.0,0.88258,0.0001,10.90864]
[1776416805226,34.21,75700.89,5.0,0.88323,0.0001,10.86698]
[1776416807239,34.22,75704.51,5.0,0.8836,0.0001,10.84312]
[1776416812275,34.22,75707.36,5.0,0.88387,0.0001,10.82512]
[1776416817313,34.22,75714.29,5.0,0.88458,0.0001,10.77954]
[1776416822349,34.22,75713.79,5.0,0.88452,0.0001,10.78308]
[1776416828390,34.22,75713.89,5.0,0.88453,0.0001,10.78267]
[1776416833426,34.22,75714.0,5.0,0.88454,0.0001,10.78214]
[1776416838461,34.22,75713.34,5.0,0.88447,0.0001,10.78672]
[1776416839468,34.22,75719.75,5.0,0.88512,0.0001,10.74401]
[1776416840475,34.22,75719.75,5.0,0.88512,0.0001,10.74412]
[1776416845512,34.22,75716.24,5.0,0.88476,0.0001,10.76795]
[1776416850548,34.22,75711.79,5.0,0.88429,0.0001,10.79801]
[1776416855584,34.22,75711.39,5.0,0.88429,0.0001,10.79632]
[1776416857598,34.22,75704.91,5.0,0.88362,0.0001,10.83971]
[1776416858606,34.22,75706.26,5.0,0.88375,0.0001,10.831]
[1776416863641,34.23,75694.78,5.0,0.88254,0.0001,10.90937]
[1776416864657,34.23,75694.43,5.0,0.8825,0.0001,10.91192]
[1776416865655,34.23,75681.79,5.0,0.88118,0.0001,10.99683]
[1776416866664,34.23,75679.93,5.0,0.88098,0.0001,11.0094]
[1776416868676,34.23,75674.83,5.0,0.88044,0.00011,11.04377]
[1776416870692,34.23,75662.79,5.0,0.87916,0.00011,11.12505]
[1776416871929,34.23,75645.03,5.0,0.87726,0.00011,11.24501]
[1776416873714,34.23,75643.93,5.0,0.87715,0.00011,11.25246]
[1776416877739,34.23,75649.27,5.0,0.87772,0.00011,11.21642]
[1776416882003,34.23,75698.93,5.0,0.88295,0.0001,10.8831]
[1776416883791,34.23,75716.02,5.0,0.88471,0.0001,10.76921]
[1776416884797,34.23,75714.02,5.0,0.8845,0.0001,10.78289]
[1776416889833,34.23,75715.83,5.0,0.88468,0.0001,10.77122]
[1776416890842,34.23,75716.19,5.0,0.88471,0.0001,10.76888]
[1776416895091,34.23,75743.4,5.0,0.88747,0.0001,10.5882]
[1776416896100,34.24,75740.16,5.0,0.88714,0.0001,10.60999]
[1776416899903,34.24,75728.32,5.0,0.88592,0.0001,10.68989]
[1776416900910,34.24,75718.76,5.0,0.88495,0.0001,10.75373]
[1776416901916,34.24,75713.61,5.0,0.88442,0.0001,10.78816]
[1776416904938,34.24,75720.24,5.0,0.88509,0.0001,10.74416]
[1776416908056,34.24,75714.31,5.0,0.88448,0.0001,10.78392]
[1776416909055,34.24,75706.52,5.0,0.88367,0.0001,10.83635]
[1776416913084,34.24,75698.29,5.0,0.88285,0.0001,10.8877]
[1776416918122,34.24,75708.5,5.0,0.88389,0.0001,10.82023]
[1776416920142,34.24,75734.58,5.0,0.88655,0.0001,10.64676]
[1776416921147,34.25,75749.13,5.0,0.88802,0.0001,10.5506]
[1776416926313,34.25,75750.92,5.0,0.88817,0.0001,10.54056]
[1776416932223,34.25,75750.91,5.0,0.88814,0.0001,10.54272]
[1776416937257,34.26,75759.91,5.0,0.88901,0.0001,10.48494]
[1776416942294,34.26,75753.9,5.0,0.88838,0.0001,10.52672]
[1776416946321,34.27,75757.82,5.0,0.88875,0.0001,10.50238]
[1776416951357,34.27,75756.92,5.0,0.88863,0.0001,10.51044]
[1776416953370,34.27,75751.87,5.0,0.88811,0.0001,10.5446]
[1776416955384,34.27,75744.32,5.0,0.88734,0.0001,10.59524]
[1776416960419,34.28,75746.52,5.0,0.88754,0.0001,10.58207]
[1776416963440,34.28,75752.22,5.0,0.8881,0.0001,10.54529]
[1776416968474,34.28,75752.28,5.0,0.88809,0.0001,10.54646]
[1776416973511,34.29,75754.07,5.0,0.88828,0.0001,10.53161]
[1776416978545,34.29,75756.84,5.0,0.88853,0.0001,10.51496]
[1776416983580,34.29,75757.6,5.0,0.88859,0.0001,10.51125]
[1776416988615,34.3,75758.0,5.0,0.8886,0.0001,10.51054]
[1776416993650,34.3,75765.59,5.0,0.88933,0.0001,10.46217]
[1776417000699,34.31,75762.56,5.0,0.88899,0.0001,10.48486]
[1776417004727,34.31,75755.52,5.0,0.88827,0.0001,10.53282]
[1776417006875,34.31,75750.82,5.0,0.88779,0.0001,10.56445]
[1776417008755,34.31,75744.39,5.0,0.88713,0.0001,10.60747]
[1776417009762,34.31,75737.96,5.0,0.88648,0.0001,10.65022]
[1776417014797,34.32,75736.0,5.0,0.88627,0.0001,10.66399]
[1776417019831,34.32,75739.05,5.0,0.88657,0.0001,10.64451]
[1776417023862,34.32,75743.8,5.0,0.88704,0.0001,10.6138]
[1776417029902,34.32,75745.15,5.0,0.88715,0.0001,10.60626]
[1776417034937,34.32,75748.97,5.0,0.88756,0.0001,10.57769]
[1776417039971,34.33,75749.46,5.0,0.88759,0.0001,10.57583]
[1776417045012,34.33,75748.27,5.0,0.88745,0.0001,10.58502]
[1776417050043,34.33,75750.8,5.0,0.88768,0.0001,10.5696]
[1776417056086,34.34,75750.76,5.0,0.88765,0.0001,10.57153]
[1776417061120,34.34,75750.99,5.0,0.88766,0.0001,10.57138]
[1776417066157,34.34,75751.79,5.0,0.88771,0.0001,10.56774]
[1776417071191,34.35,75759.72,5.0,0.88848,0.0001,10.51685]
[1776417077365,34.35,75761.18,5.0,0.8886,0.0001,10.50917]
[1776417083275,34.36,75764.43,5.0,0.8889,0.0001,10.48973]
[1776417090324,34.36,75764.07,5.0,0.88883,0.0001,10.49435]
[1776417095361,34.37,75766.7,5.0,0.8891,0.0001,10.47405]
[1776417096367,34.37,75775.5,5.0,0.88998,0.0001,10.41614]
[1776417097522,34.37,75784.59,5.0,0.89087,0.0001,10.35688]
[1776417098382,34.37,75784.59,5.0,0.89086,0.0001,10.35739]
[1776417102409,34.37,75792.44,5.0,0.8916,0.0001,10.30806]
[1776417103417,34.37,75796.8,5.0,0.89201,0.0001,10.28011]
[1776417105431,34.38,75802.85,5.0,0.89259,0.0001,10.24162]
[1776417110467,34.38,75802.34,5.0,0.8925,0.0001,10.24727]
[1776417115501,34.39,75803.42,5.0,0.89258,0.0001,10.24219]
[1776417120537,34.39,75802.26,5.0,0.89243,0.0001,10.25195]
[1776417125573,34.39,75792.18,5.0,0.89143,0.0001,10.31909]
[1776417126581,34.39,75786.69,5.0,0.8909,0.0001,10.35506]
[1776417127587,34.39,75780.69,5.0,0.89031,0.0001,10.39447]
[1776417132622,34.39,75780.35,5.0,0.89027,0.0001,10.39672]
[1776417137809,34.39,75778.14,5.0,0.89005,0.0001,10.41125]
[1776417143700,34.39,75779.53,5.0,0.89019,0.0001,10.4022]
[1776417147880,34.39,75789.24,5.0,0.89114,0.0001,10.33861]
[1776417149754,34.39,75796.17,5.0,0.89181,0.0001,10.29363]
[1776417154787,34.4,75797.82,5.0,0.892,0.0001,10.27911]
[1776417159823,34.4,75799.7,5.0,0.89218,0.0001,10.26733]
[1776417164861,34.4,75806.84,5.0,0.89286,0.0001,10.22129]
[1776417166872,34.4,75822.08,5.0,0.89432,0.0001,10.12249]
[1776417168030,34.4,75830.97,5.0,0.89517,0.0001,10.06492]
[1776417172915,34.4,75837.1,5.0,0.89573,9e-05,10.02684]
[1776417178110,34.41,75838.47,5.0,0.89583,9e-05,10.02027]
[1776417183996,34.42,75836.39,5.0,0.89559,9e-05,10.03652]
[1776417189031,34.42,75837.44,5.0,0.89566,9e-05,10.03163]
[1776417194065,34.42,75841.49,5.0,0.89602,9e-05,10.00677]
[1776417200106,34.42,75842.56,5.0,0.89613,9e-05,9.99975]
[1776417202121,34.42,75849.55,5.0,0.89679,9e-05,9.95457]
[1776417204134,34.42,75858.13,5.0,0.89759,9e-05,9.89926]
[1776417205143,34.42,75860.56,5.0,0.89782,9e-05,9.88367]
[1776417210179,34.42,75864.65,5.0,0.89819,9e-05,9.85783]
[1776417215216,34.43,75855.37,5.0,0.89735,9e-05,9.91375]
[1776417216222,34.43,75847.96,5.0,0.89666,9e-05,9.96165]
[1776417217227,34.43,75837.32,5.0,0.89565,9e-05,10.03048]
[1776417218396,34.43,75836.01,5.0,0.89553,9e-05,10.03886]
[1776417219242,34.42,75836.01,5.0,0.89553,9e-05,10.03869]
[1776417220248,34.42,75836.3,5.0,0.89556,9e-05,10.03669]
[1776417225283,34.42,75836.86,5.0,0.89562,9e-05,10.03247]
[1776417230319,34.42,75839.82,5.0,0.89591,9e-05,10.01274]
[1776417235358,34.42,75841.06,5.0,0.89603,9e-05,10.00422]
[1776417240393,34.42,75841.81,5.0,0.89611,9e-05,9.99886]
[1776417245430,34.42,75849.09,5.0,0.89681,9e-05,9.9513]
[1776417246439,34.42,75850.82,5.0,0.89697,9e-05,9.94008]
[1776417251472,34.42,75852.19,5.0,0.8971,9e-05,9.93118]
[1776417256506,34.42,75856.38,5.0,0.89749,9e-05,9.90414]
[1776417261543,34.42,75854.87,5.0,0.89735,9e-05,9.914]
[1776417266578,34.42,75850.59,5.0,0.89695,9e-05,9.94164]
[1776417270611,34.42,75883.96,5.0,0.90005,9e-05,9.72688]
[1776417271615,34.42,75891.28,5.0,0.90076,9e-05,9.67569]
[1776417272623,34.42,75893.14,5.0,0.90093,9e-05,9.66407]
[1776417277660,34.42,75895.29,5.0,0.90109,9e-05,9.65244]
[1776417282699,34.43,75897.19,5.0,0.90124,9e-05,9.64242]
[1776417283701,34.43,75902.47,5.0,0.90171,9e-05,9.6092]
[1776417284709,34.43,75923.08,5.0,0.90356,9e-05,9.47862]
[1776417285715,34.43,75919.51,5.0,0.90323,9e-05,9.50187]
[1776417287762,34.43,75908.7,5.0,0.90225,9e-05,9.57129]
[1776417288744,34.43,75901.19,5.0,0.90157,9e-05,9.61941]
[1776417289752,34.43,75900.68,5.0,0.90152,9e-05,9.62253]
[1776417294808,34.43,75905.29,5.0,0.90195,9e-05,9.5926]
[1776417299827,34.43,75905.71,5.0,0.90199,9e-05,9.58964]
[1776417304860,34.43,75906.1,5.0,0.90203,9e-05,9.58694]
[1776417309898,34.43,75909.01,5.0,0.90229,9e-05,9.5682]
[1776417311060,34.43,75918.45,5.0,0.90315,9e-05,9.50816]
[1776417312918,34.43,75922.07,5.0,0.90347,9e-05,9.48529]
[1776417317953,34.43,75921.44,5.0,0.90341,9e-05,9.48961]
[1776417321130,34.43,75902.01,5.0,0.90165,9e-05,9.61341]
[1776417322987,34.43,75885.36,5.0,0.90012,9e-05,9.72015]
[1776417323995,34.43,75875.39,5.0,0.8992,9e-05,9.78425]
[1776417328023,34.44,75869.61,5.0,0.89866,9e-05,9.82202]
[1776417330043,34.44,75864.32,5.0,0.89816,9e-05,9.85615]
[1776417331200,34.44,75840.47,5.0,0.89596,9e-05,10.00554]
[1776417332052,34.44,75840.47,5.0,0.89597,9e-05,10.0054]
[1776417337099,34.43,75873.85,5.0,0.89909,9e-05,9.79]
[1776417338105,34.44,75890.61,5.0,0.90063,9e-05,9.68295]
[1776417343141,34.44,75892.2,5.0,0.90078,9e-05,9.67293]
[1776417345154,34.44,75883.94,5.0,0.90002,9e-05,9.72557]
[1776417350190,34.43,75882.7,5.0,0.89991,9e-05,9.73335]
[1776417351345,34.43,75889.19,5.0,0.90051,9e-05,9.69181]
[1776417353210,34.43,75889.81,5.0,0.90056,9e-05,9.68796]
[1776417358246,34.44,75888.41,5.0,0.90043,9e-05,9.69728]
[1776417363281,34.44,75885.93,5.0,0.90019,9e-05,9.71352]
[1776417370329,34.44,75882.42,5.0,0.89987,9e-05,9.73648]
[1776417375366,34.44,75875.24,5.0,0.8992,9e-05,9.78281]
[1776417380402,34.44,75876.08,5.0,0.89928,9e-05,9.7774]
[1776417381558,34.44,75882.12,5.0,0.89983,9e-05,9.73867]
[1776417383426,34.44,75892.12,5.0,0.90075,9e-05,9.67463]
[1776417384436,34.44,75894.36,5.0,0.90096,9e-05,9.66035]
[1776417385439,34.44,75902.05,5.0,0.90166,9e-05,9.61133]
[1776417386448,34.44,75908.25,5.0,0.90222,9e-05,9.57195]
[1776417388460,34.44,75908.98,5.0,0.90228,9e-05,9.5676]
[1776417390478,34.44,75914.82,5.0,0.90281,9e-05,9.53038]
[1776417391628,34.44,75923.92,5.0,0.90366,9e-05,9.46814]
[1776417392492,34.44,75923.92,5.0,0.90366,9e-05,9.46819]
[1776417397529,34.44,75927.41,5.0,0.90397,9e-05,9.44658]
[1776417403574,34.44,75928.68,5.0,0.90407,9e-05,9.43913]
[1776417408610,34.45,75938.68,5.0,0.90493,9e-05,9.37842]
[1776417409614,34.45,75961.8,5.0,0.90695,9e-05,9.23323]
[1776417410628,34.45,75965.65,5.0,0.90728,9e-05,9.20953]
[1776417415657,34.45,75962.65,5.0,0.90699,9e-05,9.23047]
[1776417416677,34.46,75946.47,5.0,0.90552,9e-05,9.33621]
[1776417417680,34.47,75926.55,5.0,0.90372,9e-05,9.46439]
[1776417418690,34.47,75909.08,5.0,0.90214,9e-05,9.57575]
[1776417419692,34.47,75881.75,5.0,0.89966,9e-05,9.74912]
[1776417420703,34.47,75858.47,5.0,0.89751,9e-05,9.89827]
[1776417421838,34.46,75853.49,5.0,0.89705,9e-05,9.92979]
[1776417425733,34.46,75847.49,5.0,0.8965,9e-05,9.96711]
[1776417427747,34.46,75833.1,5.0,0.89514,0.0001,10.05994]
[1776417428755,34.46,75828.17,5.0,0.89468,0.0001,10.09164]
[1776417429763,34.46,75811.35,5.0,0.89306,0.0001,10.20102]
[1776417430768,34.46,75804.65,5.0,0.89241,0.0001,10.24458]
[1776417431923,34.46,75794.24,5.0,0.89141,0.0001,10.31202]
[1776417433798,34.46,75788.33,5.0,0.89084,0.0001,10.34986]
[1776417434803,34.46,75777.44,5.0,0.88977,0.0001,10.42121]
[1776417435808,34.46,75776.33,5.0,0.88966,0.0001,10.4284]
[1776417439837,34.45,75770.56,5.0,0.8891,0.0001,10.46524]
[1776417442858,34.45,75765.24,5.0,0.88859,0.0001,10.49944]
[1776417443865,34.45,75759.94,5.0,0.88806,0.0001,10.5341]
[1776417444872,34.45,75759.57,5.0,0.88803,0.0001,10.53626]
[1776417448900,34.45,75753.43,5.0,0.88744,0.0001,10.57478]
[1776417453935,34.44,75751.93,5.0,0.88736,0.0001,10.57797]
[1776417455949,34.44,75751.94,5.0,0.88738,0.0001,10.57692]
[1776417459976,34.43,75761.28,5.0,0.88835,0.0001,10.51296]
[1776417460984,34.43,75764.97,5.0,0.88873,0.0001,10.48783]
[1776417464047,34.41,75758.35,5.0,0.88821,0.0001,10.52196]
[1776417468044,34.41,75752.91,5.0,0.88771,0.0001,10.55511]
[1776417472219,34.4,75757.98,5.0,0.88826,0.0001,10.51849]
[1776417474088,34.4,75761.82,5.0,0.88866,0.0001,10.49236]
[1776417476114,34.39,75756.21,5.0,0.88813,0.0001,10.5269]
[1776417478119,34.39,75765.23,5.0,0.88905,0.0001,10.46665]
[1776417479149,34.39,75774.19,5.0,0.88994,0.0001,10.40699]
[1776417480275,34.37,75781.53,5.0,0.89075,0.0001,10.35292]
[1776417482158,34.35,75779.37,5.0,0.89071,0.0001,10.35578]
[1776417483161,34.35,75771.66,5.0,0.88996,0.0001,10.40582]
[1776417487190,34.34,75766.43,5.0,0.88948,0.0001,10.43759]
[1776417490211,34.34,75760.24,5.0,0.88889,0.0001,10.47634]
[1776417491352,34.33,75750.68,5.0,0.88795,0.0001,10.53868]
[1776417496254,34.33,75734.92,5.0,0.88641,0.0001,10.63918]
[1776417497261,34.32,75729.31,5.0,0.88585,0.0001,10.67573]
[1776417502297,34.32,75725.54,5.0,0.88552,0.0001,10.69752]
[1776417503304,34.32,75734.97,5.0,0.88649,0.0001,10.63441]
[1776417505317,34.31,75729.13,5.0,0.88591,0.0001,10.67201]
[1776417510353,34.31,75724.86,5.0,0.88552,0.0001,10.69737]
[1776417515388,34.3,75722.27,5.0,0.88534,0.0001,10.70706]
[1776417519418,34.3,75728.21,5.0,0.88598,0.0001,10.66537]
[1776417520427,34.29,75746.32,5.0,0.88782,0.0001,10.54467]
[1776417521569,34.29,75771.36,5.0,0.89032,0.0001,10.37891]
[1776417523447,34.29,75779.7,5.0,0.89116,0.0001,10.32325]
[1776417524454,34.29,75786.82,5.0,0.89186,0.0001,10.27619]
[1776417529489,34.29,75786.38,5.0,0.89184,0.0001,10.27766]
[1776417534524,34.28,75784.29,5.0,0.89166,0.0001,10.28978]
[1776417537545,34.28,75791.3,5.0,0.89236,0.0001,10.24287]
[1776417539561,34.28,75799.78,5.0,0.89319,0.0001,10.1869]
[1776417540570,34.28,75812.18,5.0,0.89439,0.0001,10.10568]
[1776417541709,34.28,75823.3,5.0,0.89546,0.0001,10.03303]
[1776417542580,34.28,75823.3,5.0,0.89546,0.0001,10.03309]
[1776417545602,34.28,75816.37,5.0,0.89479,0.0001,10.07849]
[1776417550636,34.28,75814.15,5.0,0.89458,0.0001,10.09284]
[1776417555671,34.28,75817.63,5.0,0.89492,0.0001,10.07002]
[1776417560706,34.28,75818.98,5.0,0.89505,0.0001,10.06114]
[1776417565741,34.28,75818.35,5.0,0.89499,0.0001,10.06512]
[1776417570775,34.28,75815.52,5.0,0.89472,0.0001,10.08341]
[1776417575811,34.28,75814.19,5.0,0.89463,0.0001,10.08735]
[1776417580848,34.28,75811.94,5.0,0.89442,0.0001,10.10174]
[1776417585884,34.28,75810.49,5.0,0.89429,0.0001,10.11088]
[1776417590920,34.28,75809.44,5.0,0.89419,0.0001,10.1174]
[1776417594950,34.28,75802.68,5.0,0.89354,0.0001,10.16121]
[1776417596970,34.28,75783.47,5.0,0.89167,0.0001,10.28681]
[1776417597973,34.28,75768.19,5.0,0.89017,0.0001,10.38733]
[1776417598980,34.27,75757.73,5.0,0.88913,0.0001,10.45617]
[1776417599987,34.27,75763.59,5.0,0.88972,0.0001,10.41725]
[1776417602131,34.27,75775.32,5.0,0.89088,0.0001,10.33962]
[1776417604015,34.27,75772.15,5.0,0.89057,0.0001,10.36025]
[1776417607037,34.27,75766.08,5.0,0.88998,0.0001,10.39986]
[1776417612071,34.27,75775.63,5.0,0.89094,0.0001,10.33554]
[1776417617106,34.26,75778.09,5.0,0.89122,0.0001,10.3174]
[1776417620128,34.26,75789.75,5.0,0.89237,0.0001,10.23977]
[1776417621134,34.26,75790.81,5.0,0.89248,0.0001,10.23255]
[1776417626169,34.26,75788.28,5.0,0.89225,0.0001,10.24794]
[1776417631205,34.26,75788.02,5.0,0.89228,0.0001,10.24391]
[1776417636373,34.25,75784.91,5.0,0.892,0.0001,10.26308]
[1776417644295,34.25,75784.96,5.0,0.89202,0.0001,10.26139]
[1776417646443,34.25,75779.37,5.0,0.89148,0.0001,10.29755]
[1776417653370,34.25,75778.12,5.0,0.89138,0.0001,10.30446]
[1776417658402,34.24,75782.24,5.0,0.8918,0.0001,10.27625]
[1776417661420,34.24,75789.72,5.0,0.89254,0.0001,10.22677]
[1776417666583,34.24,75789.44,5.0,0.89251,0.0001,10.22823]
[1776417668469,34.24,75782.69,5.0,0.89186,0.0001,10.27232]
[1776417670483,34.24,75777.32,5.0,0.89134,0.0001,10.30725]
[1776417675518,34.24,75780.3,5.0,0.89164,0.0001,10.28663]
[1776417681561,34.24,75780.84,5.0,0.89171,0.0001,10.28193]
[1776417683575,34.24,75789.22,5.0,0.89254,0.0001,10.22656]
[1776417688608,34.23,75792.45,5.0,0.89286,0.0001,10.2047]
[1776417691758,34.23,75798.07,5.0,0.89345,0.0001,10.163]
[1776417697672,34.23,75799.55,5.0,0.8936,0.0001,10.15294]
[1776417702835,34.23,75807.8,5.0,0.8944,0.0001,10.09869]
[1776417708749,34.23,75811.68,5.0,0.89478,0.0001,10.07315]
[1776417711769,34.23,75817.05,5.0,0.8953,0.0001,10.03807]
[1776417712907,34.23,75828.45,5.0,0.89639,0.0001,9.96384]
[1776417714791,34.23,75828.96,5.0,0.89643,0.0001,9.96067]
[1776417719826,34.23,75831.21,5.0,0.89664,9e-05,9.94652]
[1776417724866,34.23,75824.96,5.0,0.89604,0.0001,9.98747]
[1776417725871,34.23,75819.43,5.0,0.89551,0.0001,10.02352]
[1776417728892,34.23,75814.07,5.0,0.895,0.0001,10.0584]
[1776417733047,34.23,75806.33,5.0,0.89426,0.0001,10.10871]
[1776417734934,34.23,75806.25,5.0,0.89425,0.0001,10.10904]
[1776417737955,34.23,75797.27,5.0,0.89339,0.0001,10.16742]
[1776417738962,34.23,75794.98,5.0,0.89317,0.0001,10.18221]
[1776417740976,34.23,75804.0,5.0,0.89405,0.0001,10.12269]
[1776417743118,34.23,75809.46,5.0,0.89458,0.0001,10.08674]
[1776417749035,34.23,75809.58,5.0,0.8946,0.0001,10.08535]
[1776417753187,34.23,75826.5,5.0,0.89627,0.0001,9.9701]
[1776417755077,34.23,75833.38,5.0,0.89692,9e-05,9.92532]
[1776417756085,34.23,75834.23,5.0,0.897,9e-05,9.9199]
[1776417759105,34.23,75840.8,5.0,0.89762,9e-05,9.87764]
[1776417760112,34.23,75851.96,5.0,0.89866,9e-05,9.80553]
[1776417761119,34.23,75853.28,5.0,0.89878,9e-05,9.79726]
[1776417763258,34.23,75860.17,5.0,0.89942,9e-05,9.75332]
[1776417765172,34.23,75863.22,5.0,0.89969,9e-05,9.7343]
[1776417766154,34.23,75869.22,5.0,0.90024,9e-05,9.69603]
[1776417767160,34.23,75874.62,5.0,0.90074,9e-05,9.66151]
[1776417769176,34.23,75879.67,5.0,0.90119,9e-05,9.62963]
[1776417770182,34.23,75885.21,5.0,0.9017,9e-05,9.59439]
[1776417771190,34.24,75896.73,5.0,0.90274,9e-05,9.52099]
[1776417772197,34.24,75897.09,5.0,0.90277,9e-05,9.51914]
[1776417776234,34.24,75891.16,5.0,0.9022,9e-05,9.55924]
[1776417781260,34.25,75889.32,5.0,0.90199,9e-05,9.57402]
[1776417782268,34.25,75881.63,5.0,0.90128,9e-05,9.62388]
[1776417783274,34.25,75881.51,5.0,0.90126,9e-05,9.62514]
[1776417786300,34.25,75874.7,5.0,0.90061,9e-05,9.67025]
[1776417788309,34.25,75870.88,5.0,0.90025,9e-05,9.69557]
[1776417792336,34.26,75866.63,5.0,0.89984,9e-05,9.72423]
[1776417797372,34.26,75867.56,5.0,0.8999,9e-05,9.71978]
[1776417799388,34.26,75878.0,5.0,0.90086,9e-05,9.65329]
[1776417800393,34.26,75878.37,5.0,0.90089,9e-05,9.65131]
[1776417805432,34.27,75875.69,5.0,0.90061,9e-05,9.67085]
[1776417810463,34.27,75870.72,5.0,0.90012,9e-05,9.70452]
[1776417815499,34.28,75869.4,5.0,0.90002,9e-05,9.71012]
[1776417820532,34.28,75870.33,5.0,0.90008,9e-05,9.7058]
[1776417825568,34.28,75869.39,5.0,0.89997,9e-05,9.7135]
[1776417830603,34.29,75865.29,5.0,0.89957,9e-05,9.74134]
[1776417833751,34.29,75845.78,5.0,0.89774,9e-05,9.86789]
[1776417839670,34.29,75844.45,5.0,0.89761,9e-05,9.87699]
[1776417844702,34.29,75845.55,5.0,0.8977,9e-05,9.87037]
[1776417849738,34.29,75845.19,5.0,0.89766,9e-05,9.8733]
[1776417851751,34.29,75834.71,5.0,0.89667,9e-05,9.94129]
[1776417852759,34.29,75825.36,5.0,0.89578,0.0001,10.00194]
[1776417857793,34.29,75823.82,5.0,0.89564,0.0001,10.01165]
[1776417862829,34.29,75821.21,5.0,0.8954,0.0001,10.0282]
[1776417863963,34.29,75830.77,5.0,0.89631,0.0001,9.96598]
[1776417864842,34.29,75830.77,5.0,0.89631,0.0001,9.96598]
[1776417869878,34.29,75835.7,5.0,0.89677,9e-05,9.93409]
[1776417875920,34.29,75832.99,5.0,0.89656,9e-05,9.9472]
[1776417882969,34.29,75830.07,5.0,0.89628,0.0001,9.96624]
[1776417884104,34.29,75824.81,5.0,0.89578,0.0001,10.00043]
[1776417888014,34.29,75833.35,5.0,0.89659,9e-05,9.94486]
[1776417889011,34.29,75835.82,5.0,0.89682,9e-05,9.92888]
[1776417894175,34.29,75837.14,5.0,0.89694,9e-05,9.92071]
[1776417902103,34.29,75840.0,5.0,0.89721,9e-05,9.90271]
[1776417904245,34.29,75848.38,5.0,0.89799,9e-05,9.84862]
[1776417906131,34.29,75852.17,5.0,0.89834,9e-05,9.82435]
[1776417907136,34.29,75864.36,5.0,0.89948,9e-05,9.7459]
[1776417908145,34.29,75871.96,5.0,0.90018,9e-05,9.6973]
[1776417909150,34.29,75872.43,5.0,0.90022,9e-05,9.69464]
[1776417912171,34.3,75866.21,5.0,0.89963,9e-05,9.73574]
[1776417917212,34.3,75870.85,5.0,0.90003,9e-05,9.70742]
[1776417918215,34.3,75884.58,5.0,0.9013,9e-05,9.61947]
[1776417919223,34.3,75889.01,5.0,0.9017,9e-05,9.59106]
[1776417924389,34.3,75886.06,5.0,0.90143,9e-05,9.61017]
[1776417931307,34.3,75886.0,5.0,0.90145,9e-05,9.60669]
[1776417936342,34.3,75891.66,5.0,0.90197,9e-05,9.57075]
[1776417937349,34.3,75893.93,5.0,0.90217,9e-05,9.55613]
[1776417939363,34.3,75901.35,5.0,0.90285,9e-05,9.50859]
[1776417941376,34.3,75901.95,5.0,0.9029,9e-05,9.50472]
[1776417946412,34.3,75900.42,5.0,0.90277,9e-05,9.51445]
[1776417951447,34.3,75900.26,5.0,0.90275,9e-05,9.51548]
[1776417956482,34.3,75898.64,5.0,0.9026,9e-05,9.52603]
[1776417959502,34.3,75886.68,5.0,0.90151,9e-05,9.60298]
[1776417960509,34.3,75885.06,5.0,0.90136,9e-05,9.61342]
[1776417964537,34.3,75880.75,5.0,0.90096,9e-05,9.64118]
[1776417970580,34.3,75877.85,5.0,0.90069,9e-05,9.65984]
[1776417974741,34.3,75887.84,5.0,0.90161,9e-05,9.59584]
[1776417976627,34.3,75894.63,5.0,0.90223,9e-05,9.55228]
[1776417981657,34.3,75895.67,5.0,0.90233,9e-05,9.54537]
[1776417986693,34.3,75898.6,5.0,0.9026,9e-05,9.52634]
[1776417992738,34.3,75898.34,5.0,0.90262,9e-05,9.52316]
[1776417993741,34.3,75903.62,5.0,0.9031,9e-05,9.48951]
[1776417998775,34.3,75901.47,5.0,0.9029,9e-05,9.50335]
[1776418002804,34.3,75894.72,5.0,0.90228,9e-05,9.54664]
[1776418007839,34.3,75887.43,5.0,0.90161,9e-05,9.5936]
[1776418012874,34.3,75888.09,5.0,0.90169,9e-05,9.58863]
[1776418017910,34.3,75885.74,5.0,0.90148,9e-05,9.60288]
[1776418022944,34.3,75887.17,5.0,0.90162,9e-05,9.59311]
[1776418027981,34.3,75885.63,5.0,0.90146,9e-05,9.60405]
[1776418031002,34.3,75895.13,5.0,0.90232,9e-05,9.54406]
[1776418036040,34.31,75895.8,5.0,0.90236,9e-05,9.54137]
[1776418039061,34.31,75889.48,5.0,0.90177,9e-05,9.58292]
[1776418044096,34.31,75887.58,5.0,0.90157,9e-05,9.59669]
[1776418049130,34.32,75888.69,5.0,0.90165,9e-05,9.59117]
[1776418053159,34.32,75893.78,5.0,0.90214,9e-05,9.55545]
[1776418059200,34.32,75895.2,5.0,0.90223,9e-05,9.54854]
[1776418065377,34.33,75902.69,5.0,0.90288,9e-05,9.50302]
[1776418068265,34.33,75904.36,5.0,0.90302,9e-05,9.49302]
[1776418071285,34.33,75914.69,5.0,0.90395,9e-05,9.42777]
[1776418072292,34.33,75922.34,5.0,0.90464,9e-05,9.37907]
[1776418073299,34.33,75922.1,5.0,0.90461,9e-05,9.3805]
[1776418077327,34.33,75927.24,5.0,0.90508,9e-05,9.34769]
[1776418082368,34.33,75927.14,5.0,0.90507,9e-05,9.3483]
[1776418084377,34.33,75918.08,5.0,0.90425,9e-05,9.40606]
[1776418085518,34.33,75929.48,5.0,0.90527,9e-05,9.33413]
[1776418087399,34.33,75930.62,5.0,0.90536,9e-05,9.32722]
[1776418090420,34.33,75944.13,5.0,0.90655,9e-05,9.24214]
[1776418091427,34.33,75955.89,5.0,0.90758,9e-05,9.16841]
[1776418092436,34.33,75961.49,5.0,0.90806,9e-05,9.13361]
[1776418093445,34.33,75963.33,5.0,0.90822,9e-05,9.12246]
[1776418097491,34.34,75987.11,5.0,0.91024,9e-05,8.97559]
[1776418098495,34.34,76086.04,5.0,0.91838,8e-05,8.3702]
[1776418099509,34.34,76167.5,5.0,0.92464,7e-05,7.88725]
[1776418100537,34.44,76169.45,5.0,0.92421,7e-05,7.92163]
[1776418101524,34.47,76150.12,5.0,0.92255,8e-05,8.05086]
[1776418102531,34.5,76161.73,5.0,0.92326,8e-05,7.99592]
[1776418103538,34.53,76178.2,5.0,0.92432,7e-05,7.91401]
[1776418104547,34.56,76187.89,5.0,0.92485,7e-05,7.87237]
[1776418105680,34.59,76180.38,5.0,0.92412,7e-05,7.92949]
[1776418111606,34.75,76182.59,5.0,0.9234,7e-05,7.98606]
[1776418112640,34.78,76210.69,5.0,0.92532,7e-05,7.83546]
[1776418113628,34.8,76233.41,5.0,0.9268,7e-05,7.7188]
[1776418114631,34.8,76263.93,5.0,0.92897,7e-05,7.54597]
[1776418115765,34.84,76234.01,5.0,0.92665,7e-05,7.73123]
[1776418116653,34.87,76234.01,5.0,0.9265,7e-05,7.74369]
[1776418118668,34.91,76247.31,5.0,0.92718,7e-05,7.68951]
[1776418121680,34.94,76255.55,5.0,0.92759,7e-05,7.6571]
[1776418122697,34.95,76262.83,5.0,0.92805,7e-05,7.62095]
[1776418123694,34.97,76264.59,5.0,0.92811,7e-05,7.61651]
[1776418124703,34.98,76278.63,5.0,0.92902,7e-05,7.54323]
[1776418125711,34.99,76285.92,5.0,0.92945,7e-05,7.50918]
[1776418126719,35.01,76278.74,5.0,0.92886,7e-05,7.55658]
[1776418127722,35.02,76273.39,5.0,0.9284,7e-05,7.5931]
[1776418128731,35.04,76286.38,5.0,0.92924,7e-05,7.52634]
[1776418129758,35.05,76284.93,5.0,0.92905,7e-05,7.54144]
[1776418134776,35.15,76286.38,5.0,0.92863,7e-05,7.57635]
[1776418135782,35.17,76272.8,5.0,0.92754,7e-05,7.66334]
[1776418136789,35.19,76273.58,5.0,0.92748,7e-05,7.66853]
[1776418137801,35.21,76264.67,5.0,0.92673,7e-05,7.72806]
[1776418138805,35.23,76278.9,5.0,0.92763,7e-05,7.65663]
[1776418139812,35.24,76297.25,5.0,0.92885,7e-05,7.55908]
[1776418140817,35.26,76297.8,5.0,0.92881,7e-05,7.56241]
[1776418142834,35.27,76304.52,5.0,0.92919,7e-05,7.53202]
[1776418143841,35.29,76300.51,5.0,0.92883,7e-05,7.56109]
[1776418147901,35.32,76305.72,5.0,0.92902,7e-05,7.54598]
[1776418148881,35.32,76320.07,5.0,0.92997,7e-05,7.46939]
[1776418149887,35.33,76345.33,5.0,0.93164,7e-05,7.33475]
[1776418150898,35.34,76351.05,5.0,0.93195,7e-05,7.30949]
[1776418151905,35.36,76353.35,5.0,0.93203,7e-05,7.3033]
[1776418153944,35.4,76330.16,5.0,0.93026,7e-05,7.44689]
[1776418154946,35.41,76346.86,5.0,0.93129,7e-05,7.36366]
[1776418156077,35.43,76354.13,5.0,0.93166,7e-05,7.33339]
[1776418157949,35.48,76348.21,5.0,0.93104,7e-05,7.38461]
[1776418158976,35.48,76341.4,5.0,0.93057,7e-05,7.42268]
[1776418159963,35.48,76338.71,5.0,0.93038,7e-05,7.43822]
[1776418160970,35.48,76324.84,5.0,0.92942,7e-05,7.51515]
[1776418161981,35.48,76325.98,5.0,0.92949,7e-05,7.50954]
[1776418166147,35.56,76320.16,5.0,0.92867,7e-05,7.5763]
[1776418170048,35.63,76327.84,5.0,0.92881,7e-05,7.56563]
[1776418171042,35.65,76321.4,5.0,0.92828,7e-05,7.60703]
[1776418173055,35.7,76326.55,5.0,0.9284,7e-05,7.59727]
[1776418174061,35.7,76336.08,5.0,0.92904,7e-05,7.5459]
[1776418175073,35.72,76326.16,5.0,0.92823,7e-05,7.61099]
[1776418176218,35.74,76314.32,5.0,0.9273,7e-05,7.68584]
[1776418177082,35.74,76314.32,5.0,0.92728,7e-05,7.68671]
[1776418178089,35.75,76320.11,5.0,0.92768,7e-05,7.65557]
[1776418179095,35.77,76320.99,5.0,0.92763,7e-05,7.65953]
[1776418181110,35.8,76314.58,5.0,0.92697,7e-05,7.71202]
[1776418182126,35.82,76309.07,5.0,0.92649,7e-05,7.75027]
[1776418183130,35.82,76319.29,5.0,0.92719,7e-05,7.69447]
[1776418184137,35.83,76326.45,5.0,0.92768,7e-05,7.65581]
[1776418185147,35.83,76328.21,5.0,0.92779,7e-05,7.64699]
[1776418186298,35.85,76319.73,5.0,0.9271,7e-05,7.70249]
[1776418187158,35.85,76319.73,5.0,0.92709,7e-05,7.70327]
[1776418188166,35.87,76301.1,5.0,0.92569,7e-05,7.81426]
[1776418189173,35.87,76288.35,5.0,0.92477,7e-05,7.88635]
[1776418190184,35.87,76277.6,5.0,0.92399,7e-05,7.94744]
[1776418191189,35.87,76282.37,5.0,0.92432,7e-05,7.92194]
[1776418193202,35.88,76282.77,5.0,0.92431,7e-05,7.92224]
[1776418195217,35.88,76296.95,5.0,0.9253,7e-05,7.84482]
[1776418196372,35.88,76290.88,5.0,0.92486,7e-05,7.87962]
[1776418198239,35.89,76298.39,5.0,0.92537,7e-05,7.83964]
[1776418199247,35.89,76295.14,5.0,0.92512,7e-05,7.85909]
[1776418201271,35.9,76286.36,5.0,0.92446,7e-05,7.91068]
[1776418202278,35.9,76291.47,5.0,0.92481,7e-05,7.88338]
[1776418203288,35.9,76298.16,5.0,0.92527,7e-05,7.84694]
[1776418204293,35.9,76313.46,5.0,0.92634,7e-05,7.76294]
[1776418205306,35.91,76322.18,5.0,0.92694,7e-05,7.71541]
[1776418206443,35.91,76308.07,5.0,0.92594,7e-05,7.79414]
[1776418207316,35.91,76307.11,5.0,0.92587,7e-05,7.80006]
[1776418208326,35.91,76301.82,5.0,0.92549,7e-05,7.83001]
[1776418209336,35.91,76295.32,5.0,0.92502,7e-05,7.8667]
[1776418210386,35.91,76288.22,5.0,0.9245,7e-05,7.9076]
[1776418211366,35.91,76279.33,5.0,0.92387,7e-05,7.95733]
[1776418212379,35.94,76269.62,5.0,0.92301,7e-05,8.02409]
[1776418213383,35.94,76255.64,5.0,0.922,7e-05,8.10289]
[1776418214398,35.95,76244.75,5.0,0.92118,7e-05,8.16634]
[1776418216530,35.95,76231.9,5.0,0.92021,7e-05,8.24025]
[1776418218422,35.95,76222.65,5.0,0.91952,7e-05,8.29374]
[1776418219430,35.95,76222.82,5.0,0.91953,7e-05,8.29303]
[1776418220436,35.95,76213.54,5.0,0.91883,8e-05,8.34639]
[1776418221443,35.95,76212.17,5.0,0.91872,8e-05,8.35441]
[1776418222450,35.95,76202.87,5.0,0.91802,8e-05,8.40799]
[1776418223462,35.95,76196.99,5.0,0.91757,8e-05,8.44149]
[1776418224469,35.95,76183.92,5.0,0.91658,8e-05,8.51657]
[1776418225488,35.95,76175.54,5.0,0.91594,8e-05,8.56461]
[1776418226613,35.95,76143.82,5.0,0.91346,8e-05,8.74942]
[1776418227493,35.95,76143.82,5.0,0.91347,8e-05,8.74903]
[1776418228501,35.95,76134.69,5.0,0.91275,8e-05,8.80212]
[1776418229508,35.94,76129.17,5.0,0.91232,8e-05,8.83401]
[1776418230513,35.94,76123.66,5.0,0.91188,8e-05,8.86586]
[1776418232527,35.94,76134.06,5.0,0.91277,8e-05,8.79886]
[1776418233536,35.94,76137.69,5.0,0.91307,8e-05,8.77695]
[1776418234540,35.94,76128.21,5.0,0.91232,8e-05,8.83218]
[1776418235550,35.94,76124.94,5.0,0.91206,8e-05,8.85083]
[1776418239578,35.93,76112.32,5.0,0.91108,8e-05,8.92281]
[1776418240584,35.93,76101.85,5.0,0.91024,8e-05,8.98413]
[1776418241590,35.93,76106.21,5.0,0.91061,8e-05,8.95744]
[1776418242597,35.92,76113.29,5.0,0.91119,8e-05,8.91471]
[1776418243608,35.92,76126.02,5.0,0.91223,8e-05,8.83881]
[1776418244614,35.92,76128.93,5.0,0.91247,8e-05,8.82105]
[1776418246758,35.92,76133.34,5.0,0.91284,8e-05,8.79341]
[1776418251684,35.91,76101.18,5.0,0.91027,8e-05,8.98183]
[1776418252673,35.91,76084.31,5.0,0.90889,8e-05,9.08242]
[1776418253682,35.91,76062.52,5.0,0.90709,8e-05,9.21266]
[1776418254696,35.91,76033.69,5.0,0.90466,9e-05,9.38605]
[1776418255701,35.91,75986.85,5.0,0.90061,9e-05,9.67122]
[1776418256854,35.91,75936.14,5.0,0.89608,9e-05,9.98338]
[1776418257723,35.91,75936.14,5.0,0.8961,9e-05,9.98164]
[1776418258728,35.91,75937.56,5.0,0.89624,9e-05,9.97205]
[1776418259734,35.91,75950.29,5.0,0.8974,9e-05,9.8925]
[1776418260742,35.9,75949.33,5.0,0.89733,9e-05,9.89776]
[1776418261748,35.9,75955.91,5.0,0.89793,9e-05,9.85645]
[1776418262757,35.9,75944.29,5.0,0.89689,9e-05,9.92764]
[1776418263764,35.88,75938.49,5.0,0.89647,9e-05,9.95641]
[1776418264776,35.88,75930.17,5.0,0.89572,9e-05,10.00726]
[1776418265783,35.88,75892.41,5.0,0.89225,9e-05,10.24185]
[1776418266933,35.88,75851.91,5.0,0.88843,0.0001,10.49558]
[1776418267798,35.88,75851.91,5.0,0.88845,0.0001,10.49443]
[1776418268804,35.87,75864.67,5.0,0.88969,0.0001,10.41278]
[1776418269822,35.87,75892.95,5.0,0.89237,9e-05,10.23412]
[1776418270831,35.87,75925.49,5.0,0.89538,9e-05,10.03026]
[1776418271845,35.87,75926.11,5.0,0.89545,9e-05,10.02585]
[1776418272845,35.87,75910.4,5.0,0.89401,9e-05,10.12312]
[1776418273852,35.86,75888.52,5.0,0.89199,9e-05,10.25922]
[1776418274862,35.86,75870.09,5.0,0.89027,9e-05,10.37404]
[1776418275867,35.86,75873.19,5.0,0.89057,9e-05,10.35384]
[1776418277886,35.84,75859.08,5.0,0.88934,0.0001,10.43534]
[1776418278893,35.82,75854.93,5.0,0.88906,0.0001,10.45373]
[1776418279898,35.82,75848.66,5.0,0.88847,0.0001,10.49253]
[1776418280910,35.82,75840.7,5.0,0.88771,0.0001,10.54232]
[1776418281914,35.82,75839.19,5.0,0.88758,0.0001,10.55126]
[1776418282920,35.79,75857.7,5.0,0.88954,0.0001,10.42148]
[1776418283928,35.79,75873.46,5.0,0.89105,9e-05,10.32104]
[1776418284936,35.79,75873.04,5.0,0.89103,9e-05,10.32273]
[1776418285947,35.78,75858.74,5.0,0.88968,0.0001,10.41226]
[1776418286954,35.78,75869.82,5.0,0.89075,9e-05,10.34132]
[1776418287961,35.76,75881.72,5.0,0.89201,9e-05,10.25673]
[1776418288968,35.76,75870.38,5.0,0.89095,9e-05,10.32758]
[1776418289977,35.76,75874.76,5.0,0.89137,9e-05,10.2994]
[1776418290982,35.75,75881.32,5.0,0.892,9e-05,10.25756]
[1776418291988,35.75,75884.03,5.0,0.8923,9e-05,10.23543]
[1776418292996,35.75,75873.35,5.0,0.8913,9e-05,10.30211]
[1776418294003,35.75,75874.42,5.0,0.89141,9e-05,10.29481]
[1776418299048,35.74,75878.61,5.0,0.89185,9e-05,10.26566]
[1776418300049,35.74,75879.72,5.0,0.89196,9e-05,10.25816]
[1776418304082,35.74,75888.14,5.0,0.8928,9e-05,10.20192]
[1776418305090,35.73,75904.97,5.0,0.89438,9e-05,10.09534]
[1776418306105,35.73,75905.62,5.0,0.89445,9e-05,10.09032]
[1776418307279,35.73,75931.43,5.0,0.89683,9e-05,9.9284]
[1776418309120,35.73,75916.88,5.0,0.89553,9e-05,10.01743]
[1776418310127,35.72,75914.72,5.0,0.89534,9e-05,10.03007]
[1776418313151,35.72,75895.78,5.0,0.89363,9e-05,10.14598]
[1776418314164,35.71,75893.94,5.0,0.89347,9e-05,10.1565]
[1776418316174,35.68,75906.43,5.0,0.89484,9e-05,10.06363]
[1776418317351,35.68,75895.11,5.0,0.89382,9e-05,10.13273]
[1776418319194,35.67,75897.31,5.0,0.89404,9e-05,10.11794]
[1776418323223,35.65,75881.08,5.0,0.8927,9e-05,10.20789]
[1776418324229,35.64,75854.91,5.0,0.89024,0.0001,10.37203]
[1776418325238,35.64,75850.41,5.0,0.88982,0.0001,10.39958]
[1776418327421,35.63,75879.65,5.0,0.89264,9e-05,10.21139]
[1776418329264,35.63,75880.38,5.0,0.89273,9e-05,10.20572]
[1776418334300,35.58,75871.28,5.0,0.89222,9e-05,10.23928]
[1776418335307,35.57,75852.74,5.0,0.89048,0.0001,10.35552]
[1776418336314,35.57,75846.15,5.0,0.88988,0.0001,10.3955]
[1776418339336,35.56,75852.28,5.0,0.8905,0.0001,10.35387]
[1776418344371,35.54,75855.12,5.0,0.89095,0.0001,10.32385]
[1776418346386,35.51,75848.26,5.0,0.89043,0.0001,10.35796]
[1776418347562,35.51,75835.06,5.0,0.88918,0.0001,10.44095]
[1776418350414,35.47,75815.65,5.0,0.88759,0.0001,10.5455]
[1776418353436,35.42,75807.89,5.0,0.88714,0.0001,10.5725]
[1776418357636,35.4,75801.28,5.0,0.88666,0.0001,10.60345]
[1776418363510,35.36,75802.15,5.0,0.88701,0.0001,10.58022]
[1776418366532,35.28,75798.24,5.0,0.88714,0.0001,10.57095]
[1776418367709,35.25,75760.88,5.0,0.88359,0.0001,10.80122]
[1776418369562,35.25,75748.16,5.0,0.88233,0.0001,10.88186]
[1776418370562,35.24,75757.32,5.0,0.88328,0.0001,10.82113]
[1776418371567,35.22,75759.61,5.0,0.88369,0.0001,10.79472]
[1776418374603,35.14,75753.6,5.0,0.88358,0.0001,10.80072]
[1776418379623,35.0,75751.84,5.0,0.88434,0.0001,10.75063]
[1776418380632,34.98,75746.02,5.0,0.88385,0.0001,10.78179]
[1776418381638,34.96,75729.86,5.0,0.88232,0.0001,10.88028]
[1776418382645,34.96,75719.86,5.0,0.8813,0.0001,10.94529]
[1776418384673,34.94,75707.25,5.0,0.88014,0.0001,11.0187]
[1776418385680,34.9,75690.66,5.0,0.87867,0.0001,11.11121]
[1776418386699,34.88,75684.47,5.0,0.87815,0.00011,11.14389]
[1776418387851,34.86,75725.66,5.0,0.88256,0.0001,10.86373]
[1776418388719,34.84,75725.66,5.0,0.88272,0.0001,10.85326]
[1776418389729,34.83,75734.82,5.0,0.88367,0.0001,10.79232]
[1776418390733,34.83,75744.7,5.0,0.88468,0.0001,10.72684]
[1776418391740,34.83,75747.16,5.0,0.88494,0.0001,10.71005]
[1776418393755,34.83,75754.47,5.0,0.8857,0.0001,10.66064]
[1776418394773,34.82,75768.76,5.0,0.88715,0.0001,10.56642]
[1776418395771,34.82,75774.16,5.0,0.8877,0.0001,10.53046]
[1776418397935,34.79,75761.58,5.0,0.88664,0.0001,10.59961]
[1776418399854,34.77,75769.08,5.0,0.88755,0.0001,10.53975]
[1776418400832,34.75,75782.44,5.0,0.88902,0.0001,10.44262]
[1776418401839,34.74,75773.31,5.0,0.88813,0.0001,10.50128]
[1776418402846,34.74,75773.42,5.0,0.88817,0.0001,10.49868]
[1776418403852,34.74,75760.95,5.0,0.88693,0.0001,10.58016]
[1776418404871,34.72,75749.45,5.0,0.88593,0.0001,10.6451]
[1776418405867,34.71,75731.77,5.0,0.88414,0.0001,10.76077]
[1776418406875,34.71,75738.92,5.0,0.88488,0.0001,10.71309]
[1776418408024,34.71,75759.08,5.0,0.88693,0.0001,10.57961]
[1776418408889,34.71,75759.08,5.0,0.88695,0.0001,10.57849]
[1776418409895,34.71,75753.46,5.0,0.8864,0.0001,10.61427]
[1776418410902,34.7,75747.25,5.0,0.88579,0.0001,10.65421]
[1776418411911,34.7,75748.44,5.0,0.88596,0.0001,10.64093]
[1776418412915,34.7,75718.65,5.0,0.88293,0.0001,10.83673]
[1776418413925,34.7,75703.04,5.0,0.88133,0.0001,10.93907]
[1776418414933,34.7,75704.1,5.0,0.88145,0.0001,10.93114]
[1776418419967,34.61,75713.48,5.0,0.88298,0.0001,10.83294]
[1776418420974,34.61,75721.09,5.0,0.88377,0.0001,10.78191]
[1776418421983,34.61,75733.07,5.0,0.885,0.0001,10.70219]
[1776418422990,34.61,75739.58,5.0,0.88567,0.0001,10.65875]
[1776418423996,34.61,75743.31,5.0,0.88606,0.0001,10.63371]
[1776418425004,34.61,75730.12,5.0,0.88472,0.0001,10.72041]
[1776418426011,34.61,75715.68,5.0,0.88325,0.0001,10.81517]
[1776418427018,34.6,75711.04,5.0,0.88278,0.0001,10.84514]
[1776418428164,34.6,75698.59,5.0,0.88151,0.0001,10.92684]
[1776418430046,34.58,75692.37,5.0,0.88101,0.0001,10.95859]
[1776418431053,34.56,75700.89,5.0,0.88203,0.0001,10.89288]
[1776418432058,34.56,75701.13,5.0,0.88207,0.0001,10.89046]
[1776418433065,34.56,75708.29,5.0,0.88282,0.0001,10.84217]
[1776418434073,34.55,75707.5,5.0,0.88275,0.0001,10.84666]
[1776418436089,34.55,75712.55,5.0,0.8833,0.0001,10.81174]
[1776418437096,34.55,75702.68,5.0,0.88229,0.0001,10.87645]
[1776418438103,34.55,75699.3,5.0,0.88195,0.0001,10.89808]
[1776418439110,34.55,75688.29,5.0,0.88081,0.0001,10.97041]
[1776418440117,34.52,75683.69,5.0,0.88047,0.0001,10.99186]
[1776418445152,34.44,75675.35,5.0,0.88018,0.00011,11.0097]
[1776418447167,34.39,75658.56,5.0,0.8787,0.00011,11.1029]
[1776418448173,34.37,75646.52,5.0,0.87753,0.00011,11.1759]
[1776418449180,34.37,75639.0,5.0,0.87674,0.00011,11.22555]
[1776418450191,34.37,75637.29,5.0,0.87657,0.00011,11.23641]
[1776418451217,34.37,75632.03,5.0,0.87601,0.00011,11.27115]
[1776418452201,34.37,75627.02,5.0,0.87548,0.00011,11.30419]
[1776418453209,34.37,75621.76,5.0,0.87492,0.00011,11.3389]
[1776418454223,34.36,75634.13,5.0,0.87627,0.00011,11.25478]
[1776418455225,34.36,75633.81,5.0,0.87625,0.00011,11.25625]
[1776418456240,34.36,75642.1,5.0,0.87715,0.00011,11.1998]
[1776418457240,34.35,75648.64,5.0,0.87795,0.00011,11.14971]
[1776418458247,34.34,75651.31,5.0,0.87825,0.00011,11.13092]
[1776418458376,34.34,75661.88,5.0,0.87937,0.00011,11.05999]
[1776418460261,34.32,75667.83,5.0,0.88017,0.00011,11.00907]
[1776418461269,34.3,75679.68,5.0,0.88157,0.0001,10.92023]
[1776418462281,34.3,75697.14,5.0,0.8834,0.0001,10.80275]
[1776418463288,34.29,75687.7,5.0,0.88243,0.0001,10.8651]
[1776418464295,34.29,75674.46,5.0,0.88105,0.00011,10.95293]
[1776418465303,34.29,75688.33,5.0,0.88252,0.0001,10.85928]
[1776418466314,34.29,75693.8,5.0,0.8831,0.0001,10.82201]
[1776418467318,34.29,75693.47,5.0,0.88308,0.0001,10.82353]
[1776418472354,34.28,75695.75,5.0,0.88341,0.0001,10.80027]
[1776418474369,34.28,75700.78,5.0,0.88395,0.0001,10.76544]
[1776418475375,34.27,75706.03,5.0,0.8845,0.0001,10.72983]
[1776418478541,34.27,75715.82,5.0,0.88554,0.0001,10.66234]
[1776418480411,34.27,75719.46,5.0,0.88592,0.0001,10.63765]
[1776418481418,34.27,75725.78,5.0,0.88657,0.0001,10.59522]
[1776418483431,34.26,75756.57,5.0,0.88969,0.0001,10.39022]
[1776418485448,34.26,75749.29,5.0,0.88896,0.0001,10.43816]
[1776418487460,34.26,75737.41,5.0,0.88777,0.0001,10.51638]
[1776418488613,34.26,75733.98,5.0,0.88743,0.0001,10.53914]
[1776418491495,34.26,75722.39,5.0,0.88625,0.0001,10.61602]
[1776418492499,34.26,75721.68,5.0,0.88618,0.0001,10.62033]
[1776418497530,34.26,75722.83,5.0,0.88633,0.0001,10.61063]
[1776418502564,34.25,75727.63,5.0,0.88685,0.0001,10.57685]
[1776418503571,34.25,75734.62,5.0,0.88757,0.0001,10.52985]
[1776418505586,34.25,75742.55,5.0,0.88837,0.0001,10.47683]
[1776418510622,34.25,75739.36,5.0,0.88807,0.0001,10.49685]
[1776418515656,34.25,75737.74,5.0,0.88792,0.0001,10.50658]
[1776418520691,34.24,75739.36,5.0,0.8881,0.0001,10.49479]
[1776418524719,34.24,75727.29,5.0,0.88689,0.0001,10.57397]
[1776418526741,34.24,75713.29,5.0,0.88547,0.0001,10.66672]
[1776418527773,34.24,75727.42,5.0,0.88691,0.0001,10.57307]
[1776418528895,34.24,75708.71,5.0,0.88499,0.0001,10.69738]
[1776418529784,34.24,75708.71,5.0,0.88499,0.0001,10.69736]
[1776418530792,34.24,75695.88,5.0,0.88367,0.0001,10.78277]
[1776418531803,34.24,75692.94,5.0,0.88341,0.0001,10.79749]
[1776418534847,34.24,75680.9,5.0,0.88217,0.0001,10.87741]
[1776418535848,34.24,75649.23,5.0,0.87882,0.00011,11.08993]
[1776418536854,34.24,75643.31,5.0,0.87818,0.00011,11.1297]
[1776418540884,34.24,75648.19,5.0,0.87872,0.00011,11.09628]
[1776418541892,34.24,75651.18,5.0,0.87904,0.00011,11.07606]
[1776418547939,34.24,75649.64,5.0,0.87888,0.00011,11.0859]
[1776418548945,34.23,75644.15,5.0,0.8783,0.00011,11.12249]
[1776418550959,34.23,75647.04,5.0,0.87862,0.00011,11.10214]
[1776418555994,34.23,75646.55,5.0,0.8786,0.00011,11.10337]
[1776418559016,34.23,75654.58,5.0,0.87947,0.00011,11.04832]
[1776418560029,34.23,75656.68,5.0,0.8797,0.00011,11.03385]
[1776418562051,34.22,75641.58,5.0,0.8781,0.00011,11.13514]
[1776418563043,34.22,75638.72,5.0,0.87779,0.00011,11.15424]
[1776418565057,34.22,75646.39,5.0,0.87863,0.00011,11.10159]
[1776418567071,34.22,75644.18,5.0,0.87841,0.00011,11.11567]
[1776418568078,34.22,75635.49,5.0,0.87747,0.00011,11.1741]
[1776418569184,34.22,75622.69,5.0,0.87609,0.00011,11.2603]
[1776418570096,34.22,75622.69,5.0,0.8761,0.00011,11.25993]
[1776418572106,34.22,75611.53,5.0,0.8749,0.00011,11.33464]
[1776418574119,34.21,75594.01,5.0,0.87297,0.00011,11.453]
[1776418575127,34.21,75595.09,5.0,0.8731,0.00011,11.44557]
[1776418577141,34.21,75605.08,5.0,0.87421,0.00011,11.37714]
[1776418578147,34.21,75601.54,5.0,0.87382,0.00011,11.4009]
[1776418582177,34.21,75594.63,5.0,0.87308,0.00011,11.44667]
[1776418583185,34.21,75580.42,5.0,0.8715,0.00011,11.54316]
[1776418584193,34.21,75566.18,5.0,0.86991,0.00011,11.63989]
[1776418585203,34.21,75562.39,5.0,0.86949,0.00011,11.66539]
[1776418589327,34.2,75558.32,5.0,0.8691,0.00011,11.68841]
[1776418595269,34.18,75541.16,5.0,0.86734,0.00011,11.79178]
[1776418596277,34.17,75533.3,5.0,0.86645,0.00011,11.84515]
[1776418601314,34.17,75531.18,5.0,0.86624,0.00011,11.85785]
[1776418603326,34.17,75538.88,5.0,0.86713,0.00011,11.80434]
[1776418604333,34.17,75533.86,5.0,0.86657,0.00011,11.83811]
[1776418607356,34.16,75553.15,5.0,0.86879,0.00011,11.70471]
[1776418608361,34.16,75563.9,5.0,0.87001,0.00011,11.63104]
[1776418610376,34.16,75571.52,5.0,0.87088,0.00011,11.57857]
[1776418611386,34.16,75583.26,5.0,0.87219,0.00011,11.49862]
[1776418612391,34.16,75584.35,5.0,0.87232,0.00011,11.49042]
[1776418616424,34.16,75576.98,5.0,0.87153,0.00011,11.53899]
[1776418617426,34.16,75559.16,5.0,0.86953,0.00011,11.66016]
[1776418618433,34.15,75551.14,5.0,0.86863,0.00011,11.71452]
[1776418619440,34.14,75543.43,5.0,0.86783,0.00011,11.76245]
[1776418621454,34.14,75551.12,5.0,0.86872,0.00011,11.70877]
[1776418623467,34.14,75558.51,5.0,0.86958,0.00011,11.65704]
[1776418624475,34.14,75546.0,5.0,0.86817,0.00011,11.74207]
[1776418629510,34.13,75553.67,5.0,0.86907,0.00011,11.68739]
[1776418630519,34.13,75560.15,5.0,0.86981,0.00011,11.64279]
[1776418632532,34.13,75566.84,5.0,0.87058,0.00011,11.59629]
[1776418634546,34.13,75560.26,5.0,0.86986,0.00011,11.64004]
[1776418635554,34.12,75552.53,5.0,0.86899,0.00011,11.69219]
[1776418640587,34.12,75554.87,5.0,0.86931,0.00011,11.67279]
[1776418641621,34.11,75570.43,5.0,0.87108,0.00011,11.56603]
[1776418642605,34.11,75587.71,5.0,0.87301,0.00011,11.44762]
[1776418643612,34.11,75607.15,5.0,0.87516,0.00011,11.31499]
[1776418648651,34.1,75611.69,5.0,0.87571,0.00011,11.28099]
[1776418649749,34.1,75616.8,5.0,0.87628,0.00011,11.24566]
[1776418651672,34.1,75620.42,5.0,0.87673,0.00011,11.21522]
[1776418656709,34.09,75618.1,5.0,0.87653,0.00011,11.22799]
[1776418661742,34.09,75620.09,5.0,0.87679,0.00011,11.21146]
[1776418662751,34.09,75632.14,5.0,0.8781,0.00011,11.12934]
[1776418666777,34.08,75639.76,5.0,0.87895,0.00011,11.07603]
[1776418669799,34.08,75628.68,5.0,0.87778,0.00011,11.14963]
[1776418671814,34.08,75634.31,5.0,0.8784,0.00011,11.11055]
[1776418676848,34.07,75635.81,5.0,0.8786,0.00011,11.09807]
[1776418681886,34.06,75635.71,5.0,0.87862,0.00011,11.09638]
[1776418685913,34.06,75645.21,5.0,0.87967,0.00011,11.03029]
[1776418686922,34.06,75650.7,5.0,0.88026,0.00011,10.99286]
[1776418688935,34.06,75644.6,5.0,0.87962,0.00011,11.03333]
[1776418691957,34.06,75634.28,5.0,0.87853,0.00011,11.10201]
[1776418692963,34.05,75634.31,5.0,0.87854,0.00011,11.10134]
[1776418695986,34.05,75629.07,5.0,0.878,0.00011,11.13549]
[1776418701020,34.05,75629.64,5.0,0.8781,0.00011,11.12916]
[1776418706055,34.04,75628.13,5.0,0.87798,0.00011,11.13684]
[1776418709078,34.04,75634.58,5.0,0.8787,0.00011,11.09163]
[1776418711093,34.03,75635.65,5.0,0.87887,0.00011,11.07885]
[1776418713108,34.03,75627.07,5.0,0.87795,0.00011,11.13615]
[1776418714112,34.03,75625.39,5.0,0.87778,0.00011,11.14705]
[1776418719148,34.03,75632.22,5.0,0.87856,0.00011,11.09822]
[1776418723177,34.02,75636.67,5.0,0.87906,0.00011,11.06635]
[1776418726196,34.02,75642.47,5.0,0.8797,0.00011,11.0259]
[1776418731232,34.01,75645.87,5.0,0.88009,0.00011,11.00116]
[1776418736267,34.01,75643.51,5.0,0.87987,0.00011,11.01552]
[1776418738281,34.01,75652.97,5.0,0.88088,0.00011,10.95091]
[1776418739287,34.01,75656.62,5.0,0.88128,0.00011,10.92601]
[1776418742311,34.01,75665.12,5.0,0.88218,0.00011,10.86804]
[1776418744324,34.01,75666.44,5.0,0.88233,0.00011,10.8585]
[1776418745331,34.01,75650.11,5.0,0.88061,0.00011,10.96861]
[1776418746339,34.01,75646.41,5.0,0.88021,0.00011,10.99336]
[1776418748352,34.0,75652.75,5.0,0.8809,0.00011,10.94987]
[1776418749359,34.0,75660.24,5.0,0.8817,0.00011,10.89903]
[1776418750453,34.0,75658.66,5.0,0.88154,0.00011,10.90932]
[1776418756408,34.0,75664.27,5.0,0.88215,0.00011,10.87043]
[1776418761443,34.0,75664.51,5.0,0.88218,0.00011,10.86802]
[1776418762449,34.0,75668.73,5.0,0.88263,0.00011,10.83915]
[1776418763456,34.0,75661.9,5.0,0.88192,0.00011,10.88487]
[1776418768491,33.99,75663.25,5.0,0.88209,0.00011,10.87408]
[1776418772520,33.99,75645.87,5.0,0.8803,0.00011,10.98607]
[1776418773532,33.99,75643.39,5.0,0.88003,0.00011,11.00258]
[1776418777595,33.99,75637.35,5.0,0.87941,0.00011,11.04232]
[1776418778603,33.99,75624.04,5.0,0.87798,0.00011,11.13224]
[1776418779610,33.99,75619.17,5.0,0.87746,0.00011,11.16483]
[1776418782630,33.98,75616.47,5.0,0.87719,0.00011,11.18158]
[1776418784645,33.98,75609.06,5.0,0.8764,0.00011,11.23088]
[1776418785651,33.98,75598.66,5.0,0.87527,0.00011,11.3011]
[1776418786657,33.98,75591.33,5.0,0.87447,0.00011,11.35039]
[1776418787665,33.97,75595.87,5.0,0.87498,0.00011,11.31864]
[1776418788672,33.97,75602.71,5.0,0.87576,0.00011,11.27062]
[1776418793706,33.96,75604.27,5.0,0.87598,0.00011,11.25677]
[1776418798757,33.96,75636.6,5.0,0.87953,0.00011,11.03449]
[1776418799765,33.96,75657.34,5.0,0.88175,0.00011,10.89348]
[1776418801782,33.95,75651.65,5.0,0.88116,0.00011,10.93098]
[1776418806815,33.95,75649.35,5.0,0.88095,0.00011,10.94408]
[1776418811851,33.95,75648.55,5.0,0.88089,0.00011,10.94811]
[1776418814873,33.94,75638.8,5.0,0.87986,0.00011,11.01339]
[1776418817896,33.94,75672.59,5.0,0.88345,0.0001,10.78404]
[1776418820976,33.94,75664.79,5.0,0.88264,0.00011,10.83601]
[1776418826960,33.94,75665.71,5.0,0.88276,0.00011,10.8284]
[1776418830987,33.94,75674.13,5.0,0.88366,0.0001,10.77084]
[1776418833000,33.94,75682.92,5.0,0.88462,0.0001,10.70687]
[1776418837029,33.93,75688.96,5.0,0.88527,0.0001,10.66483]
[1776418840050,33.93,75694.43,5.0,0.88585,0.0001,10.62739]
[1776418845087,33.93,75698.98,5.0,0.88633,0.0001,10.59595]
[1776418850120,33.93,75702.15,5.0,0.88667,0.0001,10.57397]
[1776418855155,33.93,75707.79,5.0,0.88725,0.0001,10.53626]
[1776418858178,33.93,75713.31,5.0,0.88781,0.0001,10.49912]
[1776418860190,33.93,75718.95,5.0,0.88839,0.0001,10.46139]
[1776418862205,33.93,75720.15,5.0,0.88851,0.0001,10.45348]
[1776418867246,33.93,75717.19,5.0,0.8882,0.0001,10.47352]
[1776418871269,33.93,75722.81,5.0,0.88877,0.0001,10.43617]
[1776418873282,33.93,75727.24,5.0,0.88922,0.0001,10.40685]
[1776418880330,33.93,75730.39,5.0,0.88952,0.0001,10.38686]
[1776418885365,33.93,75733.08,5.0,0.88978,0.0001,10.36969]
[1776418888386,33.93,75738.81,5.0,0.89035,0.0001,10.33204]
[1776418891471,33.93,75747.26,5.0,0.89123,0.0001,10.27163]
[1776418893422,33.93,75747.76,5.0,0.89128,0.0001,10.26832]
[1776418895436,33.93,75760.32,5.0,0.89253,0.0001,10.1851]
[1776418896450,33.94,75760.23,5.0,0.89251,0.0001,10.18584]
[1776418899467,33.94,75767.43,5.0,0.89322,0.0001,10.13868]
[1776418901542,33.94,75772.25,5.0,0.89369,0.0001,10.10727]
[1776418907522,33.94,75765.43,5.0,0.89302,0.0001,10.15222]
[1776418912561,33.94,75771.66,5.0,0.89362,0.0001,10.11191]
[1776418914572,33.94,75774.55,5.0,0.89391,0.0001,10.09245]
[1776418919608,33.94,75776.4,5.0,0.89409,0.0001,10.0801]
[1776418921622,33.94,75786.91,5.0,0.89511,0.0001,10.0109]
[1776418922630,33.94,75787.96,5.0,0.89522,0.0001,10.00395]
[1776418923636,33.94,75782.81,5.0,0.89472,0.0001,10.03783]
[1776418925650,33.94,75768.59,5.0,0.89333,0.0001,10.1315]
[1776418926657,33.94,75761.87,5.0,0.89266,0.0001,10.17607]
[1776418927665,33.94,75758.42,5.0,0.89232,0.0001,10.19896]
[1776418928673,33.94,75750.79,5.0,0.89156,0.0001,10.24957]
[1776418929684,33.94,75747.85,5.0,0.89127,0.0001,10.26903]
[1776418930687,33.94,75737.12,5.0,0.89019,0.0001,10.34057]
[1776418931698,33.94,75733.47,5.0,0.88982,0.0001,10.36497]
[1776418933709,33.94,75727.77,5.0,0.88925,0.0001,10.40303]
[1776418938743,33.94,75726.43,5.0,0.88912,0.0001,10.41141]
[1776418940759,33.94,75733.1,5.0,0.8898,0.0001,10.36638]
[1776418941763,33.94,75738.62,5.0,0.89036,0.0001,10.32942]
[1776418946802,33.93,75736.13,5.0,0.89014,0.0001,10.34389]
[1776418951842,33.92,75733.4,5.0,0.88995,0.0001,10.35457]
[1776418957876,33.92,75731.18,5.0,0.88977,0.0001,10.36623]
[1776418962914,33.91,75732.02,5.0,0.88989,0.0001,10.35856]
[1776418966951,33.91,75716.2,5.0,0.88831,0.0001,10.46257]
[1776418968963,33.91,75726.22,5.0,0.88933,0.0001,10.39557]
[1776418973998,33.91,75723.64,5.0,0.88907,0.0001,10.41278]
[1776418979035,33.91,75721.47,5.0,0.88885,0.0001,10.42703]
[1776418983064,33.91,75714.6,5.0,0.88815,0.0001,10.4727]
[1776418988098,33.91,75711.09,5.0,0.88781,0.0001,10.49546]
[1776418992130,33.9,75716.21,5.0,0.88834,0.0001,10.46064]
[1776418998173,33.9,75712.33,5.0,0.88795,0.0001,10.48581]
[1776419004215,33.9,75713.66,5.0,0.8881,0.0001,10.47615]
[1776419008242,33.9,75700.31,5.0,0.88674,0.0001,10.56497]
[1776419013279,33.9,75699.7,5.0,0.88674,0.0001,10.5631]
[1776419014285,33.9,75705.63,5.0,0.88735,0.0001,10.52312]
[1776419015292,33.9,75698.25,5.0,0.8866,0.0001,10.57234]
[1776419020335,33.89,75696.69,5.0,0.88646,0.0001,10.58132]
[1776419022350,33.89,75691.09,5.0,0.88589,0.0001,10.61831]
[1776419024364,33.89,75688.3,5.0,0.88561,0.0001,10.63633]
[1776419029405,33.89,75689.73,5.0,0.88579,0.0001,10.62475]
[1776419030406,33.88,75672.94,5.0,0.88405,0.0001,10.73746]
[1776419031415,33.88,75668.96,5.0,0.88364,0.00011,10.76378]
[1776419036451,33.88,75667.61,5.0,0.88354,0.00011,10.77]
[1776419041488,33.87,75695.16,5.0,0.88645,0.0001,10.58158]
[1776419042539,33.87,75712.13,5.0,0.8882,0.0001,10.46744]
[1776419043502,33.87,75712.13,5.0,0.8882,0.0001,10.46726]
[1776419044508,33.87,75716.46,5.0,0.88864,0.0001,10.43816]
[1776419048536,33.87,75732.03,5.0,0.89024,0.0001,10.33257]
[1776419049543,33.86,75737.15,5.0,0.89077,0.0001,10.29791]
[1776419050550,33.86,75744.54,5.0,0.89151,0.0001,10.24823]
[1776419051556,33.86,75747.94,5.0,0.89186,0.0001,10.22522]
[1776419055591,33.86,75740.49,5.0,0.89114,0.0001,10.27328]
[1776419056593,33.86,75753.29,5.0,0.89242,0.0001,10.18773]
[1776419057599,33.86,75761.09,5.0,0.8932,0.0001,10.13568]
[1776419058606,33.86,75764.99,5.0,0.89358,0.0001,10.10961]
[1776419063641,33.85,75763.29,5.0,0.89343,0.0001,10.11991]
[1776419067669,33.85,75758.27,5.0,0.89295,0.0001,10.15223]
[1776419070690,33.85,75744.77,5.0,0.89162,0.0001,10.24108]
[1776419071703,33.85,75741.51,5.0,0.89134,0.0001,10.25777]
[1776419074719,33.85,75731.39,5.0,0.89034,0.0001,10.3239]
[1776419075726,33.85,75731.25,5.0,0.89034,0.0001,10.32432]
[1776419080761,33.84,75728.85,5.0,0.89014,0.0001,10.33766]
[1776419085798,33.83,75730.44,5.0,0.89033,0.0001,10.32439]
[1776419090838,33.83,75749.1,5.0,0.89224,0.0001,10.19766]
[1776419091843,33.83,75758.73,5.0,0.8932,0.0001,10.13339]
[1776419092848,33.83,75763.31,5.0,0.89365,0.0001,10.10281]
[1776419096876,33.83,75757.38,5.0,0.89308,0.0001,10.14145]
[1776419101911,33.82,75761.76,5.0,0.89353,0.0001,10.1113]
[1776419106946,33.82,75764.13,5.0,0.89377,0.0001,10.09479]
[1776419111981,33.82,75764.55,5.0,0.89383,0.0001,10.09115]
[1776419113993,33.82,75757.96,5.0,0.89318,0.0001,10.13444]
[1776419119066,33.82,75751.6,5.0,0.89257,0.0001,10.17544]
[1776419120074,33.82,75744.16,5.0,0.89183,0.0001,10.22464]
[1776419121081,33.81,75744.6,5.0,0.89188,0.0001,10.22135]
[1776419125111,33.81,75732.72,5.0,0.89071,0.0001,10.29906]
[1776419126116,33.81,75738.98,5.0,0.89135,0.0001,10.25684]
[1776419127121,33.81,75741.18,5.0,0.89158,0.0001,10.24177]
[1776419132158,33.81,75738.11,5.0,0.89134,0.0001,10.25572]
[1776419137193,33.8,75743.53,5.0,0.89191,0.0001,10.21772]
[1776419142228,33.8,75742.15,5.0,0.89179,0.0001,10.22528]
[1776419143257,33.8,75736.39,5.0,0.89123,0.0001,10.26291]
[1776419148277,33.79,75730.62,5.0,0.89067,0.0001,10.29966]
[1776419153307,33.79,75728.86,5.0,0.89054,0.0001,10.30867]
[1776419158341,33.78,75725.58,5.0,0.89024,0.0001,10.32814]
[1776419162369,33.78,75717.84,5.0,0.88948,0.0001,10.37814]
[1776419164384,33.78,75709.77,5.0,0.88867,0.0001,10.43193]
[1776419165389,33.78,75704.58,5.0,0.88814,0.0001,10.46668]
[1776419170425,33.77,75704.17,5.0,0.8881,0.0001,10.46895]
[1776419174452,33.77,75695.76,5.0,0.88725,0.0001,10.52497]
[1776419179488,33.77,75696.94,5.0,0.88738,0.0001,10.51599]
[1776419184525,33.77,75694.02,5.0,0.8871,0.0001,10.53475]
[1776419187544,33.77,75686.88,5.0,0.88637,0.0001,10.58212]
[1776419189558,33.77,75684.37,5.0,0.88612,0.0001,10.59841]
[1776419194593,33.76,75685.67,5.0,0.88632,0.0001,10.5834]
[1776419200635,33.76,75687.92,5.0,0.88658,0.0001,10.56625]
[1776419205669,33.75,75698.11,5.0,0.88766,0.0001,10.49599]
[1776419206677,33.75,75700.11,5.0,0.88787,0.0001,10.48231]
[1776419211713,33.75,75699.28,5.0,0.8878,0.0001,10.48668]
[1776419216748,33.75,75699.1,5.0,0.8878,0.0001,10.48681]
[1776419220775,33.75,75692.63,5.0,0.88714,0.0001,10.5295]
[1776419226818,33.74,75694.29,5.0,0.88734,0.0001,10.51689]
[1776419232864,33.74,75695.68,5.0,0.8875,0.0001,10.50622]
[1776419233871,33.74,75710.39,5.0,0.88901,0.0001,10.40711]
[1776419234885,33.74,75727.5,5.0,0.89075,0.0001,10.29239]
[1776419235885,33.74,75729.28,5.0,0.89092,0.0001,10.28059]
[1776419237899,33.74,75734.21,5.0,0.89143,0.0001,10.24705]
[1776419239914,33.74,75743.34,5.0,0.89236,0.0001,10.18527]
[1776419240920,33.74,75761.12,5.0,0.89412,0.0001,10.06666]
[1776419241929,33.74,75759.25,5.0,0.89394,0.0001,10.07892]
[1776419242935,33.74,75753.75,5.0,0.8934,0.0001,10.11532]
[1776419244952,33.73,75749.32,5.0,0.89297,0.0001,10.14437]
[1776419249984,33.73,75750.85,5.0,0.89314,0.0001,10.13294]
[1776419255019,33.73,75753.06,5.0,0.89341,0.0001,10.11244]
[1776419261062,33.73,75753.88,5.0,0.89352,0.0001,10.1056]
[1776419266097,33.72,75750.3,5.0,0.89318,0.0001,10.12829]
[1776419270126,33.72,75756.48,5.0,0.8938,0.0001,10.08629]
[1776419275160,33.72,75755.41,5.0,0.89371,0.0001,10.09254]
[1776419282208,33.72,75755.03,5.0,0.89369,0.0001,10.0939]
[1776419287243,33.72,75753.14,5.0,0.89351,0.0001,10.10567]
[1776419292300,33.71,75751.04,5.0,0.89332,0.0001,10.1189]
[1776419293286,33.71,75760.48,5.0,0.89425,0.0001,10.056]
[1776419294312,33.71,75769.45,5.0,0.89513,0.0001,9.99643]
[1776419295300,33.71,75770.7,5.0,0.89525,0.0001,9.98818]
[1776419296306,33.71,75781.87,5.0,0.89634,0.0001,9.91431]
[1776419297319,33.71,75784.4,5.0,0.89659,0.0001,9.89774]
[1776419302355,33.72,75789.64,5.0,0.89708,0.0001,9.86392]
[1776419305371,33.72,75794.69,5.0,0.89756,0.0001,9.83098]
[1776419306377,33.72,75797.72,5.0,0.89785,0.0001,9.8112]
[1776419308391,33.72,75806.27,5.0,0.89867,0.0001,9.75538]
[1776419309398,33.72,75805.88,5.0,0.89863,0.0001,9.75821]
[1776419312418,33.72,75824.4,5.0,0.90041,9e-05,9.63319]
[1776419313427,33.72,75827.37,5.0,0.90068,9e-05,9.61426]
[1776419314479,33.72,75829.02,5.0,0.90082,9e-05,9.60452]
[1776419319469,33.73,75833.59,5.0,0.90121,9e-05,9.57736]
[1776419320475,33.73,75826.47,5.0,0.90055,9e-05,9.62382]
[1776419321482,33.73,75823.31,5.0,0.90024,9e-05,9.64498]
[1776419322491,33.73,75809.01,5.0,0.89888,0.0001,9.73911]
[1776419323496,33.73,75803.81,5.0,0.89838,0.0001,9.7736]
[1776419326517,33.73,75780.81,5.0,0.89615,0.0001,9.92609]
[1776419327523,33.73,75775.8,5.0,0.89566,0.0001,9.95921]
[1776419329538,33.73,75779.36,5.0,0.896,0.0001,9.93569]
[1776419330555,33.73,75769.06,5.0,0.895,0.0001,10.00388]
[1776419331555,33.73,75759.06,5.0,0.89402,0.0001,10.07015]
[1776419332565,33.73,75755.71,5.0,0.89369,0.0001,10.09226]
[1776419337786,33.73,75749.34,5.0,0.89307,0.0001,10.13366]
[1776419342820,33.73,75745.72,5.0,0.89272,0.0001,10.15678]
[1776419347855,33.73,75747.11,5.0,0.89288,0.0001,10.14639]
[1776419352889,33.72,75751.88,5.0,0.89337,0.0001,10.11365]
[1776419360950,33.72,75756.54,5.0,0.89385,0.0001,10.08131]
[1776419365981,33.72,75757.87,5.0,0.89399,0.0001,10.0716]
[1776419371016,33.72,75756.58,5.0,0.89392,0.0001,10.07452]
[1776419376051,33.72,75756.51,5.0,0.89393,0.0001,10.07388]
[1776419380079,33.71,75745.94,5.0,0.89289,0.0001,10.14333]
[1776419381086,33.71,75742.15,5.0,0.89252,0.0001,10.16827]
[1776419385114,33.71,75734.07,5.0,0.89174,0.0001,10.22072]
[1776419389141,33.71,75726.59,5.0,0.89101,0.0001,10.26903]
[1776419391155,33.7,75725.69,5.0,0.89093,0.0001,10.27406]
[1776419396193,33.7,75732.31,5.0,0.89163,0.0001,10.22734]
[1776419399212,33.69,75745.34,5.0,0.89296,0.0001,10.13879]
[1776419400221,33.69,75761.2,5.0,0.89453,0.0001,10.03328]
[1776419401235,33.69,75761.46,5.0,0.89456,0.0001,10.0314]
[1776419406263,33.69,75763.64,5.0,0.89478,0.0001,10.01613]
[1776419409284,33.69,75773.53,5.0,0.89576,0.0001,9.95017]
[1776419410292,33.69,75779.77,5.0,0.89637,0.0001,9.90883]
[1776419411298,33.69,75780.54,5.0,0.89644,0.0001,9.90374]
[1776419412305,33.69,75787.1,5.0,0.89708,0.0001,9.86042]
[1776419413312,33.69,75795.72,5.0,0.89791,0.0001,9.80367]
[1776419414320,33.69,75794.78,5.0,0.89781,0.0001,9.81002]
[1776419417341,33.69,75787.88,5.0,0.89714,0.0001,9.85592]
[1776419419353,33.69,75768.63,5.0,0.89527,0.0001,9.98324]
[1776419424389,33.69,75781.61,5.0,0.89654,0.0001,9.89698]
[1776419425271,33.69,75795.47,5.0,0.89788,0.0001,9.80554]
[1776419426403,33.69,75800.34,5.0,0.89834,0.0001,9.77368]
[1776419427410,33.69,75800.71,5.0,0.89838,0.0001,9.7715]
[1776419432445,33.7,75802.38,5.0,0.89855,0.0001,9.75739]
[1776419437480,33.7,75802.29,5.0,0.89852,0.0001,9.75956]
[1776419442514,33.7,75802.71,5.0,0.89854,0.0001,9.75834]
[1776419447550,33.71,75800.13,5.0,0.89827,0.0001,9.77672]
[1776419450574,33.71,75793.78,5.0,0.89765,0.0001,9.81924]
[1776419455608,33.71,75791.25,5.0,0.8974,0.0001,9.83698]
[1776419460647,33.71,75794.83,5.0,0.89772,0.0001,9.81462]
[1776419462658,33.71,75786.23,5.0,0.89689,0.0001,9.87179]
[1776419463665,33.71,75777.51,5.0,0.89604,0.0001,9.92955]
[1776419464676,33.71,75774.79,5.0,0.89577,0.0001,9.94762]
[1776419469706,33.71,75782.34,5.0,0.8965,0.0001,9.89798]
[1776419470713,33.72,75783.77,5.0,0.89664,0.0001,9.88866]
[1776419475748,33.72,75781.13,5.0,0.89637,0.0001,9.90677]
[1776419479777,33.72,75786.36,5.0,0.89687,0.0001,9.87261]
[1776419484816,33.72,75788.4,5.0,0.89706,0.0001,9.85969]
[1776419485827,33.72,75796.33,5.0,0.89783,0.0001,9.80756]
[1776419487835,33.72,75804.19,5.0,0.89858,0.0001,9.75618]
[1776419488841,33.72,75812.59,5.0,0.89937,0.0001,9.70155]
[1776419490855,33.72,75823.53,5.0,0.9004,9e-05,9.63038]
[1776419491861,33.72,75826.6,5.0,0.90073,9e-05,9.60594]
[1776419492875,33.72,75833.59,5.0,0.90138,9e-05,9.56053]
[1776419493876,33.72,75834.67,5.0,0.90148,9e-05,9.55376]
[1776419496897,33.72,75824.12,5.0,0.90047,9e-05,9.62367]
[1776419497903,33.73,75816.93,5.0,0.89978,9e-05,9.67115]
[1776419498911,33.73,75815.58,5.0,0.89965,9e-05,9.68038]
[1776419503946,33.73,75817.57,5.0,0.89981,9e-05,9.66931]
[1776419508981,33.74,75815.18,5.0,0.89956,9e-05,9.6868]
[1776419514015,33.74,75815.86,5.0,0.8996,9e-05,9.6842]
[1776419519051,33.74,75821.38,5.0,0.90009,9e-05,9.65]
[1776419522092,33.75,75826.95,5.0,0.90061,9e-05,9.61446]
[1776419523092,33.75,75821.56,5.0,0.90008,9e-05,9.65059]
[1776419524098,33.75,75811.96,5.0,0.89917,0.0001,9.71382]
[1776419525106,33.75,75809.06,5.0,0.89889,0.0001,9.73314]
[1776419530139,33.75,75808.33,5.0,0.8988,0.0001,9.73938]
[1776419535175,33.76,75811.42,5.0,0.89907,0.0001,9.72061]
[1776419538196,33.76,75805.45,5.0,0.89849,0.0001,9.76065]
[1776419539202,33.76,75799.09,5.0,0.89788,0.0001,9.80264]
[1776419540210,33.76,75796.34,5.0,0.89761,0.0001,9.82089]
[1776419545244,33.76,75796.35,5.0,0.8976,0.0001,9.82153]
[1776419550280,33.76,75797.91,5.0,0.89774,0.0001,9.81216]
[1776419552294,33.76,75788.53,5.0,0.89687,0.0001,9.86963]
[1776419554307,33.76,75786.77,5.0,0.8967,0.0001,9.88137]
[1776419556326,33.76,75781.03,5.0,0.89614,0.0001,9.91934]
[1776419557329,33.76,75772.55,5.0,0.89531,0.0001,9.97539]
[1776419558337,33.76,75767.22,5.0,0.89479,0.0001,10.0106]
[1776419560349,33.76,75762.8,5.0,0.89436,0.0001,10.03961]
[1776419566265,33.76,75763.56,5.0,0.89445,0.0001,10.03352]
[1776419569413,33.76,75768.92,5.0,0.89499,0.0001,9.9975]
[1776419575456,33.76,75769.84,5.0,0.89509,0.0001,9.99052]
[1776419580492,33.75,75765.67,5.0,0.89469,0.0001,10.0173]
[1776419585527,33.75,75764.16,5.0,0.89456,0.0001,10.02617]
[1776419593453,33.75,75764.58,5.0,0.89463,0.0001,10.0215]
[1776419597611,33.75,75787.11,5.0,0.89684,0.0001,9.87161]
[1776419598618,33.75,75799.47,5.0,0.89803,0.0001,9.79025]
[1776419599624,33.75,75804.28,5.0,0.89849,0.0001,9.75847]
[1776419600636,33.75,75802.93,5.0,0.89837,0.0001,9.76721]
[1776419603543,33.74,75829.38,5.0,0.90088,9e-05,9.59353]
[1776419604672,33.74,75831.58,5.0,0.90109,9e-05,9.579]
[1776419609705,33.74,75830.6,5.0,0.90101,9e-05,9.5845]
[1776419614740,33.74,75829.38,5.0,0.90095,9e-05,9.58712]
[1776419618767,33.74,75824.14,5.0,0.90046,9e-05,9.62067]
[1776419623803,33.74,75824.36,5.0,0.90048,9e-05,9.61979]
[1776419629845,33.74,75824.41,5.0,0.90048,9e-05,9.6193]
[1776419636894,33.74,75825.73,5.0,0.90059,9e-05,9.61161]
[1776419637901,33.74,75847.08,5.0,0.90259,9e-05,9.47292]
[1776419638907,33.74,75858.06,5.0,0.9036,9e-05,9.40177]
[1776419639916,33.74,75857.78,5.0,0.90357,9e-05,9.40406]
[1776419644961,33.74,75853.39,5.0,0.90315,9e-05,9.43338]
[1776419650000,33.75,75867.53,5.0,0.90444,9e-05,9.34281]
[1776419651004,33.75,75872.83,5.0,0.90492,9e-05,9.30873]
[1776419652016,33.75,75872.06,5.0,0.90485,9e-05,9.31393]
[1776419657053,33.75,75872.25,5.0,0.90484,9e-05,9.31444]
[1776419660091,33.75,75877.73,5.0,0.90533,9e-05,9.27978]
[1776419661080,33.75,75884.68,5.0,0.90595,9e-05,9.23578]
[1776419662097,33.75,75884.83,5.0,0.90596,9e-05,9.23524]
[1776419666117,33.76,75894.45,5.0,0.9068,9e-05,9.17528]
[1776419667123,33.76,75895.29,5.0,0.90687,9e-05,9.1704]
[1776419669136,33.76,75903.94,5.0,0.90763,9e-05,9.11613]
[1776419674171,33.77,75908.42,5.0,0.90802,9e-05,9.08595]
[1776419679207,33.77,75911.51,5.0,0.90826,9e-05,9.06926]
[1776419684243,33.78,75894.59,5.0,0.90671,9e-05,9.18019]
[1776419685250,33.78,75892.41,5.0,0.90651,9e-05,9.19455]
[1776419689277,33.78,75885.57,5.0,0.90587,9e-05,9.23991]
[1776419694313,33.79,75887.27,5.0,0.906,9e-05,9.23069]
[1776419697334,33.79,75880.82,5.0,0.9054,9e-05,9.27313]
[1776419699348,33.79,75873.32,5.0,0.90471,9e-05,9.32193]
[1776419701362,33.79,75871.34,5.0,0.90453,9e-05,9.33509]
[1776419706398,33.79,75866.48,5.0,0.90407,9e-05,9.36741]
[1776419710432,33.8,75859.91,5.0,0.90346,9e-05,9.41055]
[1776419715467,33.8,75864.02,5.0,0.90383,9e-05,9.38435]
[1776419720502,33.8,75871.66,5.0,0.90452,9e-05,9.33587]
[1776419721509,33.8,75874.32,5.0,0.90476,9e-05,9.31899]
[1776419723522,33.8,75865.91,5.0,0.90398,9e-05,9.37373]
[1776419724533,33.8,75864.72,5.0,0.90387,9e-05,9.38161]
[1776419726543,33.8,75870.47,5.0,0.90439,9e-05,9.34495]
[1776419731579,33.8,75871.64,5.0,0.90452,9e-05,9.33413]
[1776419736613,33.81,75867.84,5.0,0.90415,9e-05,9.35992]
[1776419741648,33.81,75866.5,5.0,0.90402,9e-05,9.3696]
[1776419743663,33.81,75860.62,5.0,0.90347,9e-05,9.40794]
[1776419745677,33.81,75857.57,5.0,0.90319,9e-05,9.42792]
[1776419748697,33.81,75852.46,5.0,0.90271,9e-05,9.46126]
[1776419752728,33.81,75834.06,5.0,0.90099,9e-05,9.58147]
[1776419753734,33.81,75826.18,5.0,0.90024,9e-05,9.63333]
[1776419755749,33.82,75820.52,5.0,0.8997,9e-05,9.67074]
[1776419760783,33.82,75820.65,5.0,0.89968,9e-05,9.67222]
[1776419763803,33.82,75825.39,5.0,0.90012,9e-05,9.64167]
[1776419767832,33.82,75830.94,5.0,0.90065,9e-05,9.60481]
[1776419772867,33.82,75843.17,5.0,0.9018,9e-05,9.52457]
[1776419774883,33.82,75837.78,5.0,0.9013,9e-05,9.55948]
[1776419779916,33.82,75840.2,5.0,0.90152,9e-05,9.5446]
[1776419784952,33.82,75841.95,5.0,0.90166,9e-05,9.53446]
[1776419789985,33.83,75842.96,5.0,0.90174,9e-05,9.52902]
[1776419794985,33.83,75844.73,5.0,0.90193,9e-05,9.51403]
[1776419800056,33.83,75845.06,5.0,0.90192,9e-05,9.5148]
[1776419805095,33.84,75843.48,5.0,0.90174,9e-05,9.52783]
[1776419810125,33.85,75839.87,5.0,0.90136,9e-05,9.55377]
[1776419812140,33.85,75835.31,5.0,0.90092,9e-05,9.58474]
[1776419813147,33.85,75829.36,5.0,0.90036,9e-05,9.62345]
[1776419815165,33.85,75826.37,5.0,0.90007,9e-05,9.64364]
[1776419819188,33.85,75820.41,5.0,0.89949,9e-05,9.68388]
[1776419823217,33.86,75806.62,5.0,0.89816,0.0001,9.7753]
[1776419825233,33.86,75801.38,5.0,0.89765,0.0001,9.81014]
[1776419826238,33.86,75792.74,5.0,0.89681,0.0001,9.86701]
[1776419827244,33.86,75789.03,5.0,0.89645,0.0001,9.8916]
[1776419830266,33.86,75786.06,5.0,0.89616,0.0001,9.91116]
[1776419834299,33.86,75791.59,5.0,0.8967,0.0001,9.87476]
[1776419836308,33.86,75792.82,5.0,0.89682,0.0001,9.86675]
[1776419839333,33.86,75784.88,5.0,0.89604,0.0001,9.91936]
[1776419844370,33.86,75784.41,5.0,0.89599,0.0001,9.92271]
[1776419849405,33.86,75778.89,5.0,0.89545,0.0001,9.9594]
[1776419851418,33.86,75775.51,5.0,0.89516,0.0001,9.97712]
[1776419856453,33.86,75781.04,5.0,0.8957,0.0001,9.94074]
[1776419861489,33.86,75777.65,5.0,0.89537,0.0001,9.96335]
[1776419864512,33.86,75771.08,5.0,0.89472,0.0001,10.0067]
[1776419865516,33.86,75762.78,5.0,0.89391,0.0001,10.06152]
[1776419866524,33.86,75760.41,5.0,0.89368,0.0001,10.07708]
[1776419869545,33.86,75755.32,5.0,0.89318,0.0001,10.11032]
[1776419874579,33.86,75756.57,5.0,0.89332,0.0001,10.10123]
[1776419879615,33.86,75763.27,5.0,0.89399,0.0001,10.05618]
[1776419885616,33.85,75766.5,5.0,0.89432,0.0001,10.03421]
[1776419890692,33.85,75770.78,5.0,0.89474,0.0001,10.0054]
[1776419895728,33.85,75772.33,5.0,0.8949,0.0001,9.99466]
[1776419898748,33.85,75778.04,5.0,0.89546,0.0001,9.9567]
[1776419899756,33.85,75787.56,5.0,0.89639,0.0001,9.89393]
[1776419900762,33.85,75787.0,5.0,0.89633,0.0001,9.89764]
[1776419906805,33.85,75785.14,5.0,0.89615,0.0001,9.91003]
[1776419914863,33.85,75785.85,5.0,0.89626,0.0001,9.90103]
[1776419922920,33.85,75782.75,5.0,0.89595,0.0001,9.92185]
[1776419927955,33.85,75782.16,5.0,0.89589,0.0001,9.92596]
[1776419930976,33.85,75775.61,5.0,0.89525,0.0001,9.96922]
[1776419936017,33.85,75774.71,5.0,0.89517,0.0001,9.97489]
[1776419938028,33.85,75785.48,5.0,0.89622,0.0001,9.90381]
[1776419939035,33.85,75785.62,5.0,0.89623,0.0001,9.90292]
[1776419944069,33.85,75786.38,5.0,0.89632,0.0001,9.89668]
[1776419949109,33.85,75785.5,5.0,0.89626,0.0001,9.90093]
[1776419954143,33.84,75782.5,5.0,0.89599,0.0001,9.91916]
[1776419960185,33.84,75782.45,5.0,0.89601,0.0001,9.91757]
[1776419966181,33.84,75785.35,5.0,0.89632,0.0001,9.89666]
[1776419971262,33.83,75791.19,5.0,0.89695,0.0001,9.85222]
[1776419976296,33.83,75790.96,5.0,0.89694,0.0001,9.8525]
[1776419981332,33.83,75788.38,5.0,0.89671,0.0001,9.86819]
[1776419986366,33.83,75786.07,5.0,0.89649,0.0001,9.88325]
[1776419991402,33.83,75785.42,5.0,0.89642,0.0001,9.88803]
[1776419996437,33.83,75784.89,5.0,0.89636,0.0001,9.89204]
[1776420001476,33.83,75783.08,5.0,0.89618,0.0001,9.90452]
[1776420003485,33.83,75767.59,5.0,0.89466,0.0001,10.00689]
[1776420004500,33.83,75764.57,5.0,0.89437,0.0001,10.02681]
[1776420009533,33.83,75757.65,5.0,0.89369,0.0001,10.07215]
[1776420014566,33.83,75728.85,5.0,0.89082,0.0001,10.26357]
[1776420015571,33.83,75725.66,5.0,0.89049,0.0001,10.28552]
[1776420016577,33.83,75730.88,5.0,0.89101,0.0001,10.25091]
[1776420021614,33.83,75725.15,5.0,0.89043,0.0001,10.28938]
[1776420023627,33.83,75718.21,5.0,0.88973,0.0001,10.33546]
[1776420028662,33.83,75720.27,5.0,0.88995,0.0001,10.32094]
[1776420030678,33.83,75714.18,5.0,0.88934,0.0001,10.36139]
[1776420032690,33.83,75709.8,5.0,0.88894,0.0001,10.38569]
[1776420037724,33.83,75700.01,5.0,0.88795,0.0001,10.45051]
[1776420038738,33.83,75708.6,5.0,0.88883,0.0001,10.3926]
[1776420039738,33.82,75716.81,5.0,0.88967,0.0001,10.33741]
[1776420040746,33.82,75721.46,5.0,0.89014,0.0001,10.30616]
[1776420042759,33.82,75714.62,5.0,0.88946,0.0001,10.35159]
[1776420043766,33.82,75707.55,5.0,0.88874,0.0001,10.39873]
[1776420044774,33.82,75707.04,5.0,0.88869,0.0001,10.40189]
[1776420049814,33.82,75705.47,5.0,0.88854,0.0001,10.41171]
[1776420052831,33.82,75710.84,5.0,0.8891,0.0001,10.37492]
[1776420054844,33.82,75715.8,5.0,0.88961,0.0001,10.34133]
[1776420059878,33.82,75718.51,5.0,0.8899,0.0001,10.32252]
[1776420064913,33.82,75714.81,5.0,0.88953,0.0001,10.3466]
[1776420069948,33.81,75714.38,5.0,0.8895,0.0001,10.34873]
[1776420071963,33.81,75701.76,5.0,0.88821,0.0001,10.4333]
[1776420072970,33.81,75697.91,5.0,0.88781,0.0001,10.45918]
[1776420074985,33.81,75707.52,5.0,0.8888,0.0001,10.39475]
[1776420075993,33.81,75716.61,5.0,0.88972,0.0001,10.33399]
[1776420076998,33.81,75718.79,5.0,0.88994,0.0001,10.31959]
[1776420082042,33.82,75730.1,5.0,0.89107,0.0001,10.24492]
[1776420083176,33.82,75733.49,5.0,0.89141,0.0001,10.22222]
[1776420085103,33.82,75770.69,5.0,0.8951,0.0001,9.97539]
[1776420086106,33.82,75781.72,5.0,0.89618,0.0001,9.90234]
[1776420087129,33.82,75779.98,5.0,0.89601,0.0001,9.91394]
[1776420091160,33.82,75800.33,5.0,0.89801,0.0001,9.77557]
[1776420092169,33.82,75818.01,5.0,0.8997,9e-05,9.65983]
[1776420093177,33.82,75820.71,5.0,0.89995,9e-05,9.64235]
[1776420095187,33.82,75822.77,5.0,0.90014,9e-05,9.62929]
[1776420097201,33.82,75850.99,5.0,0.90277,9e-05,9.44634]
[1776420098209,33.82,75865.47,5.0,0.9041,9e-05,9.35329]
[1776420099215,33.82,75870.96,5.0,0.90459,9e-05,9.31855]
[1776420100227,33.82,75871.27,5.0,0.90462,9e-05,9.31684]
[1776420105257,33.83,75876.22,5.0,0.90502,9e-05,9.2885]
[1776420108278,33.83,75882.86,5.0,0.90559,9e-05,9.24805]
[1776420112311,33.84,75882.47,5.0,0.90553,9e-05,9.25212]
[1776420113326,33.84,75861.62,5.0,0.90362,9e-05,9.38701]
[1776420114329,33.84,75838.26,5.0,0.90145,9e-05,9.53877]
[1776420115336,33.84,75827.72,5.0,0.90046,9e-05,9.60765]
[1776420116343,33.84,75828.78,5.0,0.90055,9e-05,9.60099]
[1776420121383,33.84,75829.43,5.0,0.90059,9e-05,9.59868]
[1776420122387,33.85,75836.29,5.0,0.90123,9e-05,9.55432]
[1776420124324,33.85,75846.95,5.0,0.90221,9e-05,9.48587]
[1776420126418,33.85,75853.79,5.0,0.90283,9e-05,9.44292]
[1776420129441,33.85,75859.56,5.0,0.90334,9e-05,9.40724]
[1776420131451,33.86,75867.69,5.0,0.90407,9e-05,9.356]
[1776420136487,33.86,75870.29,5.0,0.90426,9e-05,9.34241]
[1776420141523,33.87,75865.07,5.0,0.90374,9e-05,9.37906]
[1776420144542,33.87,75850.03,5.0,0.90233,9e-05,9.47773]
[1776420149577,33.88,75845.91,5.0,0.90192,9e-05,9.50639]
[1776420154620,33.88,75841.86,5.0,0.90155,9e-05,9.53007]
[1776420155627,33.88,75835.05,5.0,0.90091,9e-05,9.57456]
[1776420160662,33.88,75831.67,5.0,0.90058,9e-05,9.59798]
[1776420165699,33.89,75827.49,5.0,0.90016,9e-05,9.62668]
[1776420166708,33.89,75821.19,5.0,0.89956,9e-05,9.66829]
[1776420167712,33.89,75815.32,5.0,0.89899,9e-05,9.7071]
[1776420169736,33.89,75794.18,5.0,0.89697,0.0001,9.84562]
[1776420170740,33.89,75774.17,5.0,0.89501,0.0001,9.97869]
[1776420172754,33.9,75769.37,5.0,0.89451,0.0001,10.01184]
[1776420175778,33.9,75762.64,5.0,0.89383,0.0001,10.05773]
[1776420177790,33.9,75770.0,5.0,0.89455,0.0001,10.00977]
[1776420179804,33.9,75777.41,5.0,0.89526,0.0001,9.96176]
[1776420184839,33.91,75778.99,5.0,0.89538,0.0001,9.95355]
[1776420189873,33.91,75781.81,5.0,0.89564,0.0001,9.93608]
[1776420192896,33.91,75792.89,5.0,0.8967,0.0001,9.86386]
[1776420194910,33.91,75784.05,5.0,0.89584,0.0001,9.92228]
[1776420199946,33.91,75777.15,5.0,0.89516,0.0001,9.96839]
[1776420204980,33.92,75770.83,5.0,0.89452,0.0001,10.01149]
[1776420210015,33.92,75761.14,5.0,0.89354,0.0001,10.07754]
[1776420211022,33.92,75758.47,5.0,0.89331,0.0001,10.09092]
[1776420214046,33.92,75766.67,5.0,0.89412,0.0001,10.03703]
[1776420216057,33.92,75772.71,5.0,0.89471,0.0001,9.99727]
[1776420221092,33.93,75774.28,5.0,0.89485,0.0001,9.98763]
[1776420226130,33.93,75776.12,5.0,0.89502,0.0001,9.97621]
[1776420227137,33.93,75782.94,5.0,0.89568,0.0001,9.9314]
[1776420228144,33.93,75782.07,5.0,0.8956,0.0001,9.93726]
[1776420230157,33.93,75774.66,5.0,0.89487,0.0001,9.98631]
[1776420231164,33.93,75771.65,5.0,0.89457,0.0001,10.00622]
[1776420236199,33.93,75769.22,5.0,0.89432,0.0001,10.02351]
[1776420241235,33.93,75773.33,5.0,0.89472,0.0001,9.99668]
[1776420243249,33.93,75780.47,5.0,0.89541,0.0001,9.94981]
[1776420244256,33.93,75787.88,5.0,0.89613,0.0001,9.90123]
[1776420245264,33.93,75789.83,5.0,0.89631,0.0001,9.88863]
[1776420250297,33.94,75792.87,5.0,0.89659,0.0001,9.86978]
[1776420255333,33.94,75796.29,5.0,0.89691,0.0001,9.84852]
[1776420258353,33.94,75801.58,5.0,0.8974,0.0001,9.81463]
[1776420259361,33.94,75795.92,5.0,0.89686,0.0001,9.85198]
[1776420260367,33.94,75794.62,5.0,0.89673,0.0001,9.86073]
[1776420265403,33.94,75793.69,5.0,0.89662,0.0001,9.86785]
[1776420270440,33.95,75793.06,5.0,0.89655,0.0001,9.87298]
[1776420275475,33.95,75792.59,5.0,0.89653,0.0001,9.87249]
[1776420280509,33.95,75785.63,5.0,0.89584,0.0001,9.91921]
[1776420281518,33.95,75783.2,5.0,0.8956,0.0001,9.93532]
[1776420286552,33.95,75785.52,5.0,0.89582,0.0001,9.92072]
[1776420291587,33.95,75786.13,5.0,0.89587,0.0001,9.91739]
[1776420296622,33.95,75786.56,5.0,0.8959,0.0001,9.91539]
[1776420301656,33.96,75786.76,5.0,0.89591,0.0001,9.91475]
[1776420305685,33.96,75780.45,5.0,0.89529,0.0001,9.95667]
[1776420310721,33.96,75782.65,5.0,0.89549,0.0001,9.9426]
[1776420315757,33.96,75783.53,5.0,0.89557,0.0001,9.93738]
[1776420320796,33.96,75781.95,5.0,0.89541,0.0001,9.9483]
[1776420321799,33.96,75788.4,5.0,0.89603,0.0001,9.90611]
[1776420323813,33.96,75803.34,5.0,0.89747,0.0001,9.80843]
[1776420328851,33.96,75807.77,5.0,0.89789,0.0001,9.77954]
[1776420333887,33.96,75810.84,5.0,0.89822,0.0001,9.75566]
[1776420338923,33.96,75811.93,5.0,0.89832,0.0001,9.74878]
[1776420344964,33.96,75815.51,5.0,0.89865,0.0001,9.72578]
[1776420349999,33.97,75816.38,5.0,0.89873,0.0001,9.7204]
[1776420352015,33.97,75821.46,5.0,0.89921,9e-05,9.68748]
[1776420353021,33.97,75831.51,5.0,0.90016,9e-05,9.62233]
[1776420355035,33.97,75824.9,5.0,0.89953,9e-05,9.66561]
[1776420360070,33.97,75819.98,5.0,0.89906,9e-05,9.698]
[1776420365104,33.97,75821.02,5.0,0.89915,9e-05,9.6914]
[1776420370148,33.97,75825.17,5.0,0.89954,9e-05,9.66459]
[1776420373161,33.97,75832.56,5.0,0.90024,9e-05,9.61688]
[1776420375176,33.97,75838.92,5.0,0.90083,9e-05,9.57592]
[1776420381218,33.97,75842.29,5.0,0.90113,9e-05,9.55527]
[1776420383230,33.97,75847.64,5.0,0.90162,9e-05,9.52111]
[1776420388265,33.98,75845.87,5.0,0.90144,9e-05,9.53379]
[1776420393301,33.98,75846.6,5.0,0.90153,9e-05,9.52575]
[1776420395316,33.98,75841.46,5.0,0.90104,9e-05,9.55948]
[1776420400350,33.98,75843.98,5.0,0.90126,9e-05,9.54423]
[1776420405385,33.98,75847.04,5.0,0.90153,9e-05,9.52566]
[1776420410421,33.99,75849.65,5.0,0.90175,9e-05,9.51006]
[1776420415454,33.99,75843.8,5.0,0.90119,9e-05,9.54922]
[1776420416461,33.99,75842.5,5.0,0.90107,9e-05,9.55784]
[1776420421497,33.99,75843.51,5.0,0.90115,9e-05,9.55225]
[1776420426531,33.99,75845.27,5.0,0.9013,9e-05,9.54188]
[1776420431566,34.0,75846.84,5.0,0.90143,9e-05,9.53281]
[1776420435595,34.0,75835.16,5.0,0.90032,9e-05,9.60925]
[1776420436602,34.0,75830.97,5.0,0.89993,9e-05,9.63652]
[1776420438616,34.0,75821.7,5.0,0.89904,9e-05,9.69753]
[1776420439624,34.0,75819.76,5.0,0.89885,9e-05,9.71045]
[1776420443651,34.0,75826.88,5.0,0.89951,9e-05,9.66526]
[1776420446672,34.01,75820.13,5.0,0.89886,9e-05,9.70978]
[1776420451707,34.01,75818.44,5.0,0.89872,9e-05,9.71758]
[1776420456741,34.01,75816.96,5.0,0.89856,0.0001,9.7286]
[1776420461782,34.01,75809.97,5.0,0.89788,0.0001,9.77552]
[1776420463713,34.01,75800.32,5.0,0.89695,0.0001,9.83863]
[1776420468827,34.02,75800.84,5.0,0.89699,0.0001,9.83595]
[1776420473862,34.02,75797.32,5.0,0.89664,0.0001,9.8596]
[1776420475876,34.02,75804.1,5.0,0.8973,0.0001,9.81493]
[1776420480912,34.02,75799.54,5.0,0.89687,0.0001,9.84417]
[1776420481917,34.02,75785.94,5.0,0.89555,0.0001,9.93343]
[1776420486952,34.02,75788.0,5.0,0.89575,0.0001,9.92026]
[1776420491988,34.02,75785.58,5.0,0.89551,0.0001,9.93649]
[1776420494001,34.02,75796.46,5.0,0.89656,0.0001,9.86514]
[1776420495013,34.02,75803.97,5.0,0.89729,0.0001,9.81597]
[1776420500048,34.02,75801.52,5.0,0.89706,0.0001,9.83157]
[1776420505079,34.02,75801.46,5.0,0.89706,0.0001,9.83142]
[1776420509109,34.01,75810.03,5.0,0.89788,0.0001,9.77517]
[1776420510118,34.01,75815.86,5.0,0.89844,0.0001,9.73719]
[1776420515150,34.01,75817.39,5.0,0.89862,0.0001,9.72277]
[1776420518171,34.02,75826.54,5.0,0.89949,9e-05,9.66344]
[1776420520186,34.02,75832.59,5.0,0.90005,9e-05,9.62442]
[1776420522199,34.02,75844.68,5.0,0.90118,9e-05,9.54657]
[1776420524213,34.02,75849.92,5.0,0.90166,9e-05,9.51331]
[1776420529247,34.02,75850.45,5.0,0.90169,9e-05,9.51142]
[1776420534283,34.02,75849.34,5.0,0.90156,9e-05,9.52016]
[1776420537304,34.03,75837.35,5.0,0.90043,9e-05,9.59862]
[1776420538311,34.03,75826.41,5.0,0.8994,9e-05,9.66976]
[1776420539320,34.03,75825.08,5.0,0.89927,9e-05,9.67849]
[1776420544353,34.03,75828.34,5.0,0.89957,9e-05,9.65779]
[1776420545361,34.03,75810.05,5.0,0.89783,0.0001,9.77685]
[1776420546368,34.03,75805.05,5.0,0.89735,0.0001,9.80972]
[1776420551402,34.03,75812.47,5.0,0.89805,0.0001,9.7624]
[1776420552410,34.03,75807.29,5.0,0.89755,0.0001,9.79643]
[1776420554424,34.03,75804.57,5.0,0.89728,0.0001,9.81457]
[1776420559459,34.03,75806.06,5.0,0.89741,0.0001,9.8056]
[1776420563490,34.03,75796.14,5.0,0.89646,0.0001,9.87026]
[1776420565508,34.03,75794.96,5.0,0.89635,0.0001,9.87807]
[1776420569531,34.04,75785.49,5.0,0.89543,0.0001,9.94039]
[1776420570538,34.04,75779.77,5.0,0.89487,0.0001,9.97792]
[1776420574567,34.04,75764.2,5.0,0.89338,0.0001,10.07591]
[1776420575572,34.04,75760.49,5.0,0.89301,0.0001,10.10056]
[1776420578594,34.04,75759.02,5.0,0.89287,0.0001,10.11027]
[1776420583630,34.03,75763.32,5.0,0.89331,0.0001,10.08065]
[1776420588665,34.03,75765.12,5.0,0.89351,0.0001,10.06751]
[1776420593699,34.03,75765.52,5.0,0.89357,0.0001,10.06352]
[1776420596722,34.03,75755.27,5.0,0.89256,0.0001,10.13032]
[1776420597727,34.02,75750.92,5.0,0.89214,0.0001,10.15869]
[1776420599744,34.02,75748.26,5.0,0.89189,0.0001,10.17544]
[1776420601755,34.02,75740.63,5.0,0.89114,0.0001,10.22507]
[1776420606791,34.02,75737.09,5.0,0.89082,0.0001,10.24613]
[1776420611825,34.01,75721.3,5.0,0.88926,0.0001,10.34843]
[1776420612833,34.01,75722.54,5.0,0.8894,0.0001,10.33952]
[1776420614848,34.01,75728.21,5.0,0.88999,0.0001,10.3009]
[1776420619882,34.0,75722.94,5.0,0.8895,0.0001,10.3329]
[1776420621896,34.0,75714.82,5.0,0.88868,0.0001,10.38641]
[1776420622907,34.0,75709.28,5.0,0.88812,0.0001,10.42301]
[1776420624846,34.0,75704.66,5.0,0.88766,0.0001,10.45303]
[1776420627938,33.99,75712.24,5.0,0.88846,0.0001,10.40114]
[1776420630958,33.99,75703.92,5.0,0.88762,0.0001,10.45556]
[1776420631972,33.99,75699.66,5.0,0.88724,0.0001,10.47849]
[1776420633980,33.99,75686.41,5.0,0.88588,0.0001,10.56672]
[1776420634987,33.99,75685.28,5.0,0.88576,0.0001,10.57402]
[1776420638010,33.98,75691.05,5.0,0.88638,0.0001,10.53453]
[1776420640026,33.98,75696.44,5.0,0.88694,0.0001,10.49768]
[1776420645060,33.98,75704.61,5.0,0.88783,0.0001,10.44014]
[1776420650095,33.97,75705.44,5.0,0.88794,0.0001,10.43249]
[1776420652111,33.97,75699.39,5.0,0.88734,0.0001,10.47205]
[1776420653115,33.97,75693.84,5.0,0.88677,0.0001,10.50868]
[1776420658151,33.96,75685.61,5.0,0.88596,0.0001,10.56108]
[1776420662179,33.96,75691.42,5.0,0.8866,0.0001,10.51987]
[1776420667214,33.95,75693.99,5.0,0.88691,0.0001,10.49982]
[1776420672250,33.94,75695.29,5.0,0.88708,0.0001,10.48844]
[1776420674265,33.94,75680.33,5.0,0.88555,0.0001,10.58755]
[1776420675270,33.94,75674.79,5.0,0.88498,0.0001,10.62406]
[1776420680307,33.93,75674.27,5.0,0.88498,0.0001,10.62399]
[1776420684335,33.93,75678.79,5.0,0.88549,0.0001,10.59094]
[1776420689369,33.92,75678.12,5.0,0.88547,0.0001,10.59232]
[1776420695411,33.91,75675.41,5.0,0.88529,0.0001,10.60217]
[1776420700446,33.9,75678.52,5.0,0.88566,0.0001,10.57824]
[1776420703469,33.9,75656.79,5.0,0.8834,0.00011,10.72304]
[1776420704477,33.9,75646.27,5.0,0.88229,0.00011,10.79366]
[1776420705541,33.9,75647.82,5.0,0.88247,0.00011,10.7826]
[1776420707506,33.88,75656.56,5.0,0.88353,0.00011,10.71457]
[1776420709519,33.87,75662.68,5.0,0.8842,0.00011,10.67172]
[1776420714554,33.87,75658.99,5.0,0.88387,0.00011,10.69294]
[1776420718582,33.86,75653.89,5.0,0.88338,0.00011,10.7242]
[1776420720596,33.82,75648.69,5.0,0.88308,0.00011,10.74256]
[1776420722610,33.8,75638.78,5.0,0.88217,0.00011,10.8008]
[1776420723627,33.8,75636.73,5.0,0.88195,0.00011,10.81438]
[1776420728655,33.73,75640.7,5.0,0.88284,0.00011,10.75732]
[1776420729659,33.71,75640.9,5.0,0.88299,0.00011,10.74751]
[1776420734694,33.62,75640.81,5.0,0.88358,0.00011,10.70884]
[1776420738725,33.57,75634.56,5.0,0.88326,0.00011,10.72899]
[1776420740738,33.54,75631.04,5.0,0.88312,0.00011,10.73782]
[1776420745772,33.52,75624.26,5.0,0.88255,0.00011,10.77397]
[1776420751815,33.5,75628.65,5.0,0.88313,0.00011,10.73478]
[1776420752824,33.49,75635.51,5.0,0.88397,0.00011,10.68063]
[1776420753832,33.49,75636.64,5.0,0.88411,0.00011,10.67227]
[1776420755852,33.48,75645.87,5.0,0.88511,0.00011,10.60805]
[1776420756851,33.48,75646.68,5.0,0.8852,0.00011,10.60199]
[1776420759873,33.48,75651.95,5.0,0.88578,0.00011,10.56452]
[1776420761887,33.48,75642.4,5.0,0.88478,0.00011,10.62861]
[1776420762894,33.48,75635.56,5.0,0.88407,0.00011,10.67471]
[1776420763900,33.48,75634.84,5.0,0.88399,0.00011,10.67929]
[1776420764907,33.47,75640.56,5.0,0.88461,0.00011,10.63959]
[1776420766928,33.47,75642.7,5.0,0.88486,0.00011,10.62381]
[1776420770975,33.47,75647.9,5.0,0.88544,0.00011,10.58605]
[1776420775004,33.46,75641.04,5.0,0.88475,0.00011,10.63067]
[1776420778025,33.46,75640.07,5.0,0.88468,0.00011,10.63542]
[1776420782057,33.45,75646.87,5.0,0.88543,0.00011,10.58656]
[1776420787089,33.45,75644.3,5.0,0.88521,0.00011,10.60111]
[1776420792128,33.44,75646.76,5.0,0.88552,0.00011,10.58077]
[1776420798167,33.43,75645.88,5.0,0.88548,0.00011,10.58327]
[1776420803202,33.42,75648.12,5.0,0.88575,0.00011,10.56573]
[1776420808236,33.42,75650.51,5.0,0.88602,0.00011,10.54827]
[1776420813271,33.42,75647.59,5.0,0.88577,0.00011,10.5626]
[1776420818306,33.42,75656.86,5.0,0.88676,0.00011,10.49863]
[1776420821332,33.42,75662.84,5.0,0.88739,0.0001,10.45783]
[1776420826367,33.42,75668.76,5.0,0.88802,0.0001,10.41669]
[1776420828384,33.42,75673.79,5.0,0.88855,0.0001,10.38231]
[1776420833422,33.41,75675.66,5.0,0.88874,0.0001,10.36934]
[1776420838458,33.42,75675.86,5.0,0.88876,0.0001,10.36849]
[1776420843492,33.42,75677.14,5.0,0.88888,0.0001,10.36029]
[1776420848527,33.42,75679.83,5.0,0.88915,0.0001,10.34262]
[1776420853561,33.42,75677.45,5.0,0.8889,0.0001,10.35935]
[1776420855577,33.42,75671.77,5.0,0.88831,0.0001,10.398]
[1776420857589,33.42,75665.6,5.0,0.88766,0.0001,10.43991]
[1776420859604,33.42,75658.29,5.0,0.8869,0.0001,10.48952]
[1776420864639,33.42,75654.12,5.0,0.88647,0.00011,10.5175]
[1776420869674,33.42,75652.94,5.0,0.88635,0.00011,10.52521]
[1776420874708,33.42,75648.08,5.0,0.88588,0.00011,10.5533]
[1776420877731,33.42,75645.74,5.0,0.88564,0.00011,10.56885]
[1776420882764,33.41,75644.33,5.0,0.88551,0.00011,10.57761]
[1776420887800,33.41,75644.21,5.0,0.88551,0.00011,10.57749]
[1776420893843,33.41,75648.46,5.0,0.88597,0.00011,10.54735]
[1776420898878,33.41,75648.9,5.0,0.88604,0.00011,10.54335]
[1776420903913,33.4,75646.21,5.0,0.88577,0.00011,10.56061]
[1776420905929,33.4,75639.09,5.0,0.88502,0.00011,10.60871]
[1776420907941,33.4,75645.34,5.0,0.88568,0.00011,10.56608]
[1776420912977,33.4,75642.03,5.0,0.88534,0.00011,10.58842]
[1776420920030,33.4,75641.42,5.0,0.8853,0.00011,10.59083]
[1776420922041,33.4,75635.84,5.0,0.88471,0.00011,10.62845]
[1776420927078,33.39,75633.77,5.0,0.88452,0.00011,10.64114]
[1776420933118,33.39,75633.17,5.0,0.88452,0.00011,10.63882]
[1776420939160,33.39,75633.3,5.0,0.88456,0.00011,10.63624]
[1776420941175,33.39,75639.55,5.0,0.88523,0.00011,10.59297]
[1776420942181,33.39,75641.83,5.0,0.88548,0.00011,10.57721]
[1776420947216,33.38,75643.39,5.0,0.88565,0.00011,10.56579]
[1776420951271,33.38,75648.57,5.0,0.88621,0.00011,10.5299]
[1776420957183,33.38,75656.75,5.0,0.88708,0.0001,10.47372]
[1776420962323,33.38,75654.58,5.0,0.88685,0.00011,10.48843]
[1776420970380,33.38,75654.66,5.0,0.88686,0.00011,10.48777]
[1776420972393,33.38,75648.62,5.0,0.88623,0.00011,10.52893]
[1776420974406,33.38,75646.78,5.0,0.88603,0.00011,10.54132]
[1776420979442,33.38,75647.81,5.0,0.88615,0.00011,10.53373]
[1776420984478,33.38,75643.61,5.0,0.88572,0.00011,10.5616]
[1776420989512,33.38,75641.52,5.0,0.88551,0.00011,10.57486]
[1776420994547,33.37,75642.44,5.0,0.88567,0.00011,10.56299]
[1776420999581,33.37,75645.79,5.0,0.88603,0.00011,10.53936]
[1776421004617,33.37,75642.08,5.0,0.88565,0.00011,10.56383]
[1776421009652,33.37,75643.88,5.0,0.88585,0.00011,10.5508]
[1776421014698,33.37,75648.6,5.0,0.88636,0.00011,10.51807]
[1776421020733,33.37,75651.36,5.0,0.88666,0.00011,10.49857]
[1776421025769,33.36,75654.04,5.0,0.88695,0.00011,10.47976]
[1776421030803,33.36,75653.34,5.0,0.88689,0.00011,10.48386]
[1776421038858,33.36,75652.46,5.0,0.88681,0.00011,10.48871]
[1776421043894,33.36,75650.69,5.0,0.88664,0.00011,10.50005]
[1776421048928,33.36,75652.29,5.0,0.88682,0.00011,10.4884]
[1776421053964,33.36,75653.46,5.0,0.88699,0.00011,10.47501]
[1776421059000,33.35,75654.86,5.0,0.88715,0.00011,10.46474]
[1776421065043,33.35,75651.93,5.0,0.88686,0.00011,10.48381]
[1776421070081,33.35,75651.16,5.0,0.88679,0.00011,10.48828]
[1776421075113,33.35,75649.82,5.0,0.88666,0.00011,10.49665]
[1776421081156,33.35,75649.02,5.0,0.88659,0.00011,10.50119]
[1776421087198,33.34,75647.44,5.0,0.88644,0.00011,10.51106]
[1776421091226,33.34,75629.68,5.0,0.88456,0.00011,10.63194]
[1776421092233,33.34,75622.27,5.0,0.88377,0.00011,10.68244]
[1776421093240,33.34,75618.81,5.0,0.8834,0.00011,10.70614]
[1776421098274,33.34,75617.88,5.0,0.8833,0.00011,10.71216]
[1776421103311,33.34,75621.49,5.0,0.8837,0.00011,10.68702]
[1776421104316,33.34,75628.82,5.0,0.88449,0.00011,10.63641]
[1776421105325,33.34,75631.76,5.0,0.88481,0.00011,10.616]
[1776421107359,33.34,75651.64,5.0,0.88692,0.00011,10.47985]
[1776421108354,33.34,75679.56,5.0,0.88984,0.0001,10.28927]
[1776421109356,33.34,75693.95,5.0,0.89131,0.0001,10.19246]
[1776421111371,33.34,75688.63,5.0,0.89079,0.0001,10.2246]
[1776421116405,33.34,75687.88,5.0,0.89071,0.0001,10.22983]
[1776421120434,33.34,75694.39,5.0,0.89138,0.0001,10.18598]
[1776421121441,33.34,75700.12,5.0,0.89196,0.0001,10.14742]
[1776421123456,33.34,75706.26,5.0,0.89258,0.0001,10.10642]
[1776421125387,33.34,75698.79,5.0,0.89181,0.0001,10.15727]
[1776421127481,33.34,75692.3,5.0,0.89114,0.0001,10.20135]
[1776421132535,33.35,75683.83,5.0,0.89026,0.0001,10.25974]
[1776421137571,33.35,75688.48,5.0,0.89071,0.0001,10.23002]
[1776421142607,33.35,75687.09,5.0,0.89054,0.0001,10.24124]
[1776421147641,33.36,75680.77,5.0,0.88987,0.0001,10.28556]
[1776421152676,33.36,75679.36,5.0,0.88971,0.0001,10.29622]
[1776421155698,33.36,75688.16,5.0,0.89061,0.0001,10.23699]
[1776421157711,33.36,75696.27,5.0,0.89144,0.0001,10.18218]
[1776421159724,33.36,75701.53,5.0,0.89197,0.0001,10.14684]
[1776421165668,33.36,75709.54,5.0,0.89277,0.0001,10.09363]
[1776421170802,33.36,75708.26,5.0,0.89263,0.0001,10.10306]
[1776421175838,33.37,75708.49,5.0,0.89268,0.0001,10.09768]
[1776421181879,33.37,75709.87,5.0,0.89281,0.0001,10.08939]
[1776421186915,33.37,75707.36,5.0,0.89254,0.0001,10.10715]
[1776421191950,33.37,75708.32,5.0,0.89263,0.0001,10.10144]
[1776421197005,33.37,75700.38,5.0,0.89181,0.0001,10.15573]
[1776421197993,33.37,75697.96,5.0,0.89156,0.0001,10.17213]
[1776421203034,33.37,75692.95,5.0,0.89104,0.0001,10.20644]
[1776421208065,33.38,75695.75,5.0,0.89131,0.0001,10.18893]
[1776421210078,33.38,75698.59,5.0,0.89159,0.0001,10.1704]
[1776421216152,33.38,75701.19,5.0,0.89183,0.0001,10.15464]
[1776421218138,33.38,75711.86,5.0,0.89291,0.0001,10.08285]
[1776421219145,33.38,75714.24,5.0,0.89315,0.0001,10.067]
[1776421224180,33.39,75714.96,5.0,0.8932,0.0001,10.06309]
[1776421229217,33.39,75727.8,5.0,0.89448,0.0001,9.97753]
[1776421230224,33.39,75731.1,5.0,0.89481,0.0001,9.9554]
[1776421235259,33.39,75726.25,5.0,0.89437,0.0001,9.98332]
[1776421240294,33.39,75725.01,5.0,0.89425,0.0001,9.99158]
[1776421245331,33.39,75723.94,5.0,0.89414,0.0001,9.99872]
[1776421254392,33.39,75722.18,5.0,0.89396,0.0001,10.0105]
[1776421258423,33.39,75710.7,5.0,0.89281,0.0001,10.08766]
[1776421259430,33.39,75709.34,5.0,0.89267,0.0001,10.09673]
[1776421261449,33.39,75704.33,5.0,0.89217,0.0001,10.1303]
[1776421263458,33.39,75703.74,5.0,0.89211,0.0001,10.13397]
[1776421269503,33.39,75706.26,5.0,0.89236,0.0001,10.11742]
[1776421274534,33.39,75711.87,5.0,0.89291,0.0001,10.08055]
[1776421279572,33.39,75715.31,5.0,0.89326,0.0001,10.05728]
[1776421280578,33.39,75724.91,5.0,0.89423,0.0001,9.99265]
[1776421281586,33.39,75725.18,5.0,0.89426,0.0001,9.99078]
[1776421286620,33.39,75722.72,5.0,0.89401,0.0001,10.00711]
[1776421291655,33.39,75722.61,5.0,0.89405,0.0001,10.00313]
[1776421296690,33.39,75725.34,5.0,0.89432,0.0001,9.98501]
[1776421301726,33.39,75722.37,5.0,0.89402,0.0001,10.00517]
[1776421306762,33.39,75722.84,5.0,0.89406,0.0001,10.00224]
[1776421311795,33.39,75724.22,5.0,0.89419,0.0001,9.99337]
[1776421316831,33.39,75727.12,5.0,0.89448,0.0001,9.9744]
[1776421321865,33.39,75725.58,5.0,0.89431,0.0001,9.98514]
[1776421326901,33.39,75723.03,5.0,0.89406,0.0001,10.00247]
[1776421331936,33.39,75720.71,5.0,0.89382,0.0001,10.01824]
[1776421337979,33.39,75719.36,5.0,0.89368,0.0001,10.02746]
[1776421342007,33.39,75712.11,5.0,0.89295,0.0001,10.0762]
[1776421346036,33.39,75718.72,5.0,0.89362,0.0001,10.03169]
[1776421351070,33.39,75718.89,5.0,0.89368,0.0001,10.02597]
[1776421356105,33.39,75720.68,5.0,0.89385,0.0001,10.01405]
[1776421361139,33.39,75724.56,5.0,0.89424,0.0001,9.98805]
[1776421366175,33.39,75729.6,5.0,0.89474,0.0001,9.95459]
[1776421374230,33.4,75730.73,5.0,0.89484,0.0001,9.94787]
[1776421376244,33.4,75720.82,5.0,0.89384,0.0001,10.01488]
[1776421377252,33.4,75714.64,5.0,0.89322,0.0001,10.05676]
[1776421378260,33.4,75716.52,5.0,0.8934,0.0001,10.04444]
[1776421383294,33.4,75718.87,5.0,0.89361,0.0001,10.03029]
[1776421390345,33.4,75718.64,5.0,0.89359,0.0001,10.03167]
[1776421395381,33.4,75718.29,5.0,0.89356,0.0001,10.03389]
[1776421400415,33.4,75718.61,5.0,0.8936,0.0001,10.03142]
[1776421406457,33.4,75720.69,5.0,0.89381,0.0001,10.01699]
[1776421411491,33.4,75722.06,5.0,0.894,0.0001,10.00276]
[1776421416527,33.4,75714.56,5.0,0.89325,0.0001,10.05268]
[1776421417533,33.4,75714.33,5.0,0.89323,0.0001,10.05406]
[1776421421562,33.4,75720.56,5.0,0.89385,0.0001,10.01287]
[1776421422569,33.4,75720.4,5.0,0.89383,0.0001,10.01418]
[1776421427603,33.4,75721.55,5.0,0.89392,0.0001,10.00768]
[1776421432640,33.4,75723.23,5.0,0.8941,0.0001,9.99618]
[1776421435660,33.4,75732.59,5.0,0.89504,0.0001,9.93316]
[1776421436667,33.4,75732.0,5.0,0.89498,0.0001,9.93709]
[1776421441701,33.4,75725.73,5.0,0.89435,0.0001,9.97932]
[1776421446738,33.4,75719.92,5.0,0.89375,0.0001,10.01938]
[1776421451775,33.41,75714.63,5.0,0.8932,0.0001,10.05613]
[1776421457723,33.41,75717.39,5.0,0.89346,0.0001,10.03886]
[1776421462850,33.41,75716.24,5.0,0.89334,0.0001,10.04677]
[1776421465873,33.41,75725.39,5.0,0.89426,0.0001,9.98509]
[1776421469900,33.41,75728.44,5.0,0.89457,0.0001,9.96464]
[1776421474936,33.41,75723.14,5.0,0.89408,0.0001,9.99571]
[1776421479969,33.41,75717.09,5.0,0.89347,0.0001,10.03637]
[1776421485010,33.41,75716.96,5.0,0.89343,0.0001,10.0385]
[1776421490046,33.41,75717.21,5.0,0.89344,0.0001,10.03805]
[1776421495077,33.41,75719.69,5.0,0.89369,0.0001,10.02124]
[1776421500116,33.41,75720.27,5.0,0.89375,0.0001,10.01733]
[1776421505147,33.41,75721.28,5.0,0.89385,0.0001,10.01059]
[1776421507160,33.41,75727.73,5.0,0.8945,0.0001,9.96745]
[1776421512196,33.42,75727.8,5.0,0.8945,0.0001,9.96735]
[1776421517230,33.42,75728.08,5.0,0.89452,0.0001,9.96585]
[1776421524279,33.42,75728.2,5.0,0.89453,0.0001,9.96557]
[1776421529315,33.42,75728.52,5.0,0.89455,0.0001,9.96384]
[1776421532335,33.42,75737.06,5.0,0.89544,0.0001,9.90235]
[1776421533343,33.42,75744.64,5.0,0.89619,0.0001,9.85191]
[1776421534350,33.42,75744.87,5.0,0.89621,0.0001,9.85062]
[1776421539386,33.42,75742.63,5.0,0.89599,0.0001,9.86508]
[1776421541400,33.42,75737.52,5.0,0.89549,0.0001,9.89896]
[1776421543413,33.42,75731.9,5.0,0.89493,0.0001,9.93652]
[1776421548451,33.42,75731.95,5.0,0.89493,0.0001,9.93667]
[1776421549456,33.42,75724.8,5.0,0.89421,0.0001,9.98464]
[1776421550464,33.42,75718.02,5.0,0.89353,0.0001,10.03014]
[1776421551470,33.42,75715.62,5.0,0.89329,0.0001,10.04656]
[1776421555498,33.42,75713.29,5.0,0.89304,0.0001,10.06325]
[1776421560533,33.42,75712.92,5.0,0.89298,0.0001,10.06687]
[1776421562546,33.43,75704.72,5.0,0.89214,0.0001,10.12247]
[1776421563553,33.43,75701.51,5.0,0.89182,0.0001,10.14422]
[1776421566575,33.43,75691.79,5.0,0.89082,0.0001,10.21002]
[1776421567581,33.43,75689.67,5.0,0.8906,0.0001,10.22432]
[1776421571610,33.43,75687.13,5.0,0.89035,0.0001,10.24125]
[1776421578662,33.42,75687.28,5.0,0.89037,0.0001,10.23966]
[1776421581680,33.42,75680.93,5.0,0.88972,0.0001,10.28227]
[1776421586716,33.42,75674.23,5.0,0.88904,0.0001,10.32682]
[1776421591751,33.42,75672.01,5.0,0.88887,0.0001,10.33624]
[1776421596786,33.42,75670.47,5.0,0.88872,0.0001,10.34572]
[1776421601830,33.42,75670.93,5.0,0.88878,0.0001,10.34168]
[1776421602828,33.42,75648.52,5.0,0.88644,0.00011,10.49387]
[1776421603835,33.41,75649.42,5.0,0.88654,0.00011,10.48734]
[1776421608871,33.41,75649.19,5.0,0.88654,0.00011,10.487]
[1776421613906,33.41,75645.06,5.0,0.88614,0.00011,10.51311]
[1776421618943,33.4,75646.55,5.0,0.88633,0.00011,10.50087]
[1776421623977,33.4,75645.94,5.0,0.88629,0.00011,10.503]
[1776421630018,33.39,75647.84,5.0,0.88653,0.00011,10.48762]
[1776421635055,33.39,75647.05,5.0,0.88648,0.00011,10.49106]
[1776421640091,33.38,75649.93,5.0,0.88681,0.00011,10.46954]
[1776421645125,33.38,75651.16,5.0,0.88697,0.00011,10.45938]
[1776421650161,33.38,75651.49,5.0,0.88703,0.00011,10.45539]
[1776421655196,33.37,75651.52,5.0,0.8871,0.00011,10.44879]
[1776421660231,33.37,75648.67,5.0,0.88682,0.00011,10.46642]
[1776421665266,33.36,75650.75,5.0,0.88707,0.00011,10.45041]
[1776421670301,33.36,75651.89,5.0,0.88722,0.00011,10.44093]
[1776421674330,33.36,75645.69,5.0,0.88659,0.00011,10.48142]
[1776421679367,33.35,75632.54,5.0,0.88523,0.00011,10.56917]
[1776421680370,33.35,75626.35,5.0,0.88457,0.00011,10.611]
[1776421685406,33.34,75625.77,5.0,0.88455,0.00011,10.61251]
[1776421689433,33.34,75620.7,5.0,0.88402,0.00011,10.64654]
[1776421693463,33.34,75604.03,5.0,0.88222,0.00011,10.76075]
[1776421697512,33.34,75593.18,5.0,0.88105,0.00011,10.83484]
[1776421698501,33.34,75589.47,5.0,0.88065,0.00011,10.8602]
[1776421703533,33.34,75591.0,5.0,0.88083,0.00011,10.84831]
[1776421706555,33.33,75585.42,5.0,0.88023,0.00011,10.88602]
[1776421707563,33.33,75592.52,5.0,0.88102,0.00011,10.83672]
[1776421708571,33.33,75594.66,5.0,0.88126,0.00011,10.82172]
[1776421713607,33.33,75590.84,5.0,0.8809,0.00011,10.84226]
[1776421715654,33.33,75548.44,5.0,0.87619,0.00011,11.13552]
[1776421716658,33.33,75457.17,5.0,0.8656,0.00012,11.77332]
[1776421717656,33.33,75343.8,5.0,0.85161,0.00013,12.57223]
[1776421718658,33.32,75334.49,5.0,0.85045,0.00013,12.63616]
[1776421719670,33.32,75340.39,5.0,0.8512,0.00013,12.59438]
[1776421720673,33.31,75335.62,5.0,0.85069,0.00013,12.6228]
[1776421722687,33.31,75344.31,5.0,0.85183,0.00013,12.55969]
[1776421723695,33.3,75312.44,5.0,0.84774,0.00013,12.78439]
[1776421724701,33.28,75303.96,5.0,0.84678,0.00013,12.83612]
[1776421729740,33.24,75290.86,5.0,0.84534,0.00013,12.91369]
[1776421730745,33.23,75290.75,5.0,0.84539,0.00013,12.91086]
[1776421731752,33.23,75297.64,5.0,0.8463,0.00013,12.86189]
[1776421732759,33.21,75300.27,5.0,0.84682,0.00013,12.83336]
[1776421734777,33.18,75308.07,5.0,0.84804,0.00013,12.76675]
[1776421735786,33.18,75328.62,5.0,0.85071,0.00013,12.62051]
[1776421736795,33.18,75360.33,5.0,0.85476,0.00013,12.39476]
[1776421737804,33.18,75381.32,5.0,0.85741,0.00013,12.24533]
[1776421738808,33.18,75392.1,5.0,0.85876,0.00012,12.16874]
[1776421740820,33.18,75401.56,5.0,0.85993,0.00012,12.1016]
[1776421741830,33.18,75403.77,5.0,0.86021,0.00012,12.08531]
[1776421744848,33.17,75398.13,5.0,0.85953,0.00012,12.1242]
[1776421747869,33.17,75390.87,5.0,0.85865,0.00012,12.17449]
[1776421750890,33.17,75395.91,5.0,0.8593,0.00012,12.13749]
[1776421752905,33.17,75390.43,5.0,0.85864,0.00012,12.17554]
[1776421754922,33.16,75396.51,5.0,0.8594,0.00012,12.13162]
[1776421756934,33.16,75407.07,5.0,0.86071,0.00012,12.0564]
[1776421757940,33.16,75395.23,5.0,0.85925,0.00012,12.14009]
[1776421758981,33.16,75397.49,5.0,0.85954,0.00012,12.12369]
[1776421763983,33.16,75400.44,5.0,0.85993,0.00012,12.10112]
[1776421767003,33.16,75397.55,5.0,0.85959,0.00012,12.12081]
[1776421768017,33.15,75394.97,5.0,0.85928,0.00012,12.1388]
[1776421771031,33.15,75401.77,5.0,0.86018,0.00012,12.08485]
[1776421774054,33.15,75407.93,5.0,0.86095,0.00012,12.04019]
[1776421776066,33.15,75416.73,5.0,0.86204,0.00012,11.97734]
[1776421780095,33.15,75411.72,5.0,0.86144,0.00012,12.01187]
[1776421785129,33.14,75402.69,5.0,0.86035,0.00012,12.07475]
[1776421790165,33.14,75411.05,5.0,0.8614,0.00012,12.01451]
[1776421791173,33.14,75421.34,5.0,0.86266,0.00012,11.94146]
[1776421792180,33.14,75427.53,5.0,0.86342,0.00012,11.89727]
[1776421797214,33.14,75423.17,5.0,0.86291,0.00012,11.9265]
[1776421799237,33.14,75305.95,5.0,0.84811,0.00013,12.75984]
[1776421800237,33.14,75257.0,5.0,0.84162,0.00013,13.10878]
[1776421801243,33.14,75251.09,5.0,0.84083,0.00013,13.15091]
[1776421803191,33.12,75264.5,5.0,0.84274,0.00013,13.04952]
[1776421807287,33.1,75255.58,5.0,0.8417,0.00013,13.10465]
[1776421808293,33.1,75249.39,5.0,0.84087,0.00014,13.14852]
[1776421811315,33.09,75242.13,5.0,0.83997,0.00014,13.19556]
[1776421812322,33.08,75249.31,5.0,0.841,0.00014,13.1413]
[1776421817357,33.07,75243.06,5.0,0.84019,0.00014,13.1837]
[1776421818364,33.07,75237.16,5.0,0.8394,0.00014,13.22545]
[1776421823400,33.07,75235.06,5.0,0.83915,0.00014,13.23856]
[1776421824412,33.06,75240.72,5.0,0.83998,0.00014,13.19486]
[1776421828435,33.06,75259.98,5.0,0.8426,0.00013,13.05629]
[1776421830454,33.05,75283.76,5.0,0.84578,0.00013,12.88597]
[1776421831460,33.05,75295.19,5.0,0.84733,0.00013,12.79936]
[1776421832469,33.05,75299.94,5.0,0.84796,0.00013,12.76535]
[1776421833474,33.05,75302.5,5.0,0.8483,0.00013,12.74683]
[1776421836497,33.05,75309.03,5.0,0.84915,0.00013,12.6999]
[1776421841530,33.05,75307.94,5.0,0.84904,0.00013,12.70592]
[1776421842536,33.05,75315.91,5.0,0.85008,0.00013,12.64898]
[1776421843544,33.05,75326.49,5.0,0.85146,0.00013,12.57281]
[1776421845557,33.05,75331.82,5.0,0.85216,0.00013,12.53432]
[1776421847571,33.05,75338.73,5.0,0.85305,0.00013,12.48466]
[1776421849585,33.04,75333.25,5.0,0.85235,0.00013,12.52344]
[1776421852618,33.04,75295.7,5.0,0.84747,0.00013,12.79154]
[1776421853619,33.04,75262.0,5.0,0.84301,0.00013,13.03162]
[1776421854624,33.04,75249.71,5.0,0.84135,0.00014,13.11974]
[1776421855633,33.04,75249.04,5.0,0.84127,0.00014,13.12424]
[1776421856639,33.04,75240.97,5.0,0.84018,0.00014,13.18164]
[1776421857647,33.04,75238.97,5.0,0.83992,0.00014,13.19559]
[1776421861676,33.03,75225.07,5.0,0.83809,0.00014,13.29099]
[1776421864698,33.01,75216.45,5.0,0.83703,0.00014,13.34642]
[1776421866762,33.0,75210.57,5.0,0.83635,0.00014,13.38153]
[1776421867726,33.0,75200.21,5.0,0.83491,0.00014,13.45562]
[1776421868732,32.99,75187.41,5.0,0.83314,0.00014,13.54652]
[1776421869753,32.99,75179.55,5.0,0.83204,0.00014,13.60246]
[1776421870775,32.99,75160.02,5.0,0.82928,0.00014,13.74187]
[1776421871770,32.99,75145.28,5.0,0.82719,0.00014,13.84655]
[1776421872774,32.99,75136.6,5.0,0.82597,0.00014,13.90718]
[1776421873777,32.98,75117.75,5.0,0.82328,0.00015,14.03939]
[1776421874788,32.97,75118.48,5.0,0.82346,0.00015,14.03058]
[1776421877805,32.95,75130.73,5.0,0.82543,0.00014,13.93347]
[1776421878816,32.94,75139.65,5.0,0.82676,0.00014,13.86751]
[1776421879820,32.94,75143.01,5.0,0.82724,0.00014,13.84337]
[1776421882871,32.94,75126.15,5.0,0.82481,0.00014,13.96372]
[1776421883852,32.94,75159.47,5.0,0.82959,0.00014,13.72565]
[1776421884860,32.94,75175.15,5.0,0.83181,0.00014,13.61353]
[1776421885867,32.94,75196.21,5.0,0.83476,0.00014,13.46274]
[1776421886874,32.94,75203.53,5.0,0.83578,0.00014,13.41045]
[1776421887881,32.94,75202.7,5.0,0.83566,0.00014,13.41643]
[1776421889897,32.94,75190.12,5.0,0.83391,0.00014,13.50672]
[1776421890902,32.94,75189.95,5.0,0.83388,0.00014,13.50802]
[1776421893922,32.94,75203.78,5.0,0.83585,0.00014,13.40439]
[1776421894939,32.94,75207.34,5.0,0.83634,0.00014,13.37889]
[1776421895937,32.94,75217.98,5.0,0.83777,0.00014,13.3044]
[1776421896946,32.94,75229.09,5.0,0.8393,0.00014,13.22477]
[1776421897951,32.95,75223.28,5.0,0.83846,0.00014,13.26874]
[1776421898958,32.95,75221.66,5.0,0.83823,0.00014,13.28051]
[1776421900977,32.96,75229.67,5.0,0.83927,0.00014,13.22624]
[1776421904028,32.96,75223.65,5.0,0.83844,0.00014,13.26998]
[1776421905021,32.96,75199.62,5.0,0.83509,0.00014,13.4434]
[1776421906017,32.96,75189.46,5.0,0.83368,0.00014,13.51614]
[1776421907021,32.96,75183.77,5.0,0.83288,0.00014,13.55684]
[1776421908037,32.96,75179.17,5.0,0.83224,0.00014,13.58955]
[1776421909035,32.96,75173.36,5.0,0.83143,0.00014,13.63085]
[1776421910041,32.96,75173.39,5.0,0.83143,0.00014,13.63066]
[1776421913064,32.96,75180.64,5.0,0.83246,0.00014,13.57854]
[1776421914070,32.96,75187.95,5.0,0.83348,0.00014,13.52605]
[1776421915082,32.96,75195.98,5.0,0.83461,0.00014,13.46846]
[1776421916090,32.96,75197.88,5.0,0.83487,0.00014,13.45479]
[1776421917092,32.96,75208.67,5.0,0.83637,0.00014,13.37751]
[1776421918100,32.96,75208.95,5.0,0.83641,0.00014,13.37555]
[1776421922127,32.96,75203.82,5.0,0.83569,0.00014,13.41244]
[1776421924141,32.96,75196.52,5.0,0.83468,0.00014,13.46471]
[1776421925148,32.96,75212.96,5.0,0.83696,0.00014,13.34696]
[1776421926154,32.96,75217.02,5.0,0.83752,0.00014,13.31799]
[1776421931190,32.96,75223.86,5.0,0.83846,0.00014,13.26884]
[1776421936224,32.96,75227.66,5.0,0.83898,0.00014,13.24161]
[1776421940252,32.96,75222.55,5.0,0.83828,0.00014,13.27812]
[1776421944289,32.96,75231.73,5.0,0.83954,0.00014,13.21216]
[1776421946303,32.96,75237.43,5.0,0.84032,0.00014,13.17116]
[1776421948322,32.96,75244.46,5.0,0.84128,0.00014,13.12062]
[1776421949333,32.96,75244.34,5.0,0.84126,0.00014,13.12126]
[1776421954367,32.96,75242.47,5.0,0.84107,0.00014,13.12931]
[1776421958391,32.96,75237.2,5.0,0.84035,0.00014,13.16686]
[1776421959398,32.96,75228.9,5.0,0.83922,0.00014,13.22635]
[1776421961416,32.96,75206.77,5.0,0.83618,0.00014,13.38469]
[1776421966450,32.95,75223.13,5.0,0.83845,0.00014,13.2666]
[1776421969472,32.95,75231.97,5.0,0.83966,0.00014,13.20321]
[1776421974506,32.95,75247.38,5.0,0.84177,0.00014,13.09174]
[1776421979542,32.95,75248.17,5.0,0.8419,0.00014,13.08479]
[1776421983570,32.95,75236.42,5.0,0.84032,0.00014,13.16839]
[1776421986591,32.94,75248.9,5.0,0.84203,0.00014,13.07814]
[1776421991626,32.94,75252.62,5.0,0.84255,0.00013,13.05066]
[1776421994648,32.94,75241.29,5.0,0.84102,0.00014,13.13171]
[1776421995655,32.94,75236.01,5.0,0.8403,0.00014,13.16943]
[1776421999683,32.94,75246.15,5.0,0.84169,0.00014,13.09612]
[1776422001696,32.94,75256.03,5.0,0.84303,0.00013,13.02486]
[1776422006732,32.94,75270.05,5.0,0.84492,0.00013,12.9237]
[1776422008747,32.94,75244.0,5.0,0.84142,0.00014,13.11041]
[1776422009752,32.94,75233.12,5.0,0.83994,0.00014,13.18825]
[1776422014791,32.94,75244.51,5.0,0.84155,0.00014,13.10108]
[1776422015801,32.94,75257.25,5.0,0.84327,0.00013,13.00976]
[1776422016804,32.93,75264.15,5.0,0.8442,0.00013,12.95994]
[1776422018818,32.93,75270.16,5.0,0.84501,0.00013,12.91627]
[1776422023854,32.93,75271.56,5.0,0.84523,0.00013,12.90474]
[1776422028890,32.92,75272.03,5.0,0.84533,0.00013,12.89892]
[1776422030903,32.92,75277.11,5.0,0.84603,0.00013,12.86154]
[1776422032917,32.92,75284.03,5.0,0.84696,0.00013,12.81102]
[1776422034938,32.92,75292.02,5.0,0.84803,0.00013,12.75296]
[1776422036946,32.92,75277.93,5.0,0.84617,0.00013,12.85371]
[1776422038960,32.92,75283.67,5.0,0.84694,0.00013,12.81229]
[1776422043996,32.91,75288.01,5.0,0.84755,0.00013,12.77885]
[1776422045003,32.91,75294.9,5.0,0.84847,0.00013,12.72905]
[1776422047017,32.91,75302.37,5.0,0.84946,0.00013,12.67486]
[1776422049032,32.91,75296.99,5.0,0.84876,0.00013,12.71291]
[1776422054067,32.9,75302.53,5.0,0.84951,0.00013,12.67173]
[1776422059101,32.9,75305.94,5.0,0.84998,0.00013,12.64617]
[1776422062122,32.9,75311.46,5.0,0.85071,0.00013,12.60612]
[1776422065144,32.9,75318.4,5.0,0.85161,0.00013,12.55609]
[1776422070182,32.89,75321.89,5.0,0.85209,0.00013,12.52943]
[1776422071191,32.89,75328.04,5.0,0.85294,0.00013,12.48013]
[1776422072195,32.89,75333.97,5.0,0.85371,0.00013,12.43723]
[1776422076223,32.89,75341.76,5.0,0.85473,0.00013,12.37996]
[1776422077231,32.89,75347.96,5.0,0.85553,0.00013,12.33523]
[1776422078236,32.89,75348.98,5.0,0.85566,0.00013,12.32769]
[1776422081258,32.89,75336.13,5.0,0.85403,0.00013,12.41921]
[1776422082267,32.88,75336.46,5.0,0.85408,0.00013,12.41649]
[1776422087302,32.88,75345.05,5.0,0.85521,0.00013,12.35317]
[1776422089323,32.88,75351.78,5.0,0.85607,0.00013,12.30437]
[1776422091330,32.88,75354.82,5.0,0.85647,0.00013,12.28214]
[1776422096365,32.88,75354.98,5.0,0.8565,0.00013,12.28007]
[1776422097376,32.88,75347.54,5.0,0.85556,0.00013,12.3332]
[1776422098379,32.88,75340.12,5.0,0.85461,0.00013,12.38641]
[1776422099387,32.87,75323.06,5.0,0.85243,0.00013,12.50846]
[1776422100395,32.87,75315.41,5.0,0.85143,0.00013,12.56337]
[1776422101401,32.87,75315.2,5.0,0.85141,0.00013,12.5648]
[1776422103414,32.87,75320.32,5.0,0.85209,0.00013,12.52715]
[1776422104421,32.87,75326.72,5.0,0.85292,0.00013,12.4807]
[1776422105428,32.87,75330.07,5.0,0.85336,0.00013,12.45621]
[1776422107443,32.87,75335.19,5.0,0.85404,0.00013,12.41869]
[1776422110462,32.87,75342.43,5.0,0.85499,0.00013,12.36547]
[1776422113484,32.86,75353.43,5.0,0.8564,0.00013,12.28588]
[1776422118518,32.86,75363.14,5.0,0.85764,0.00013,12.21548]
[1776422121540,32.86,75368.04,5.0,0.85826,0.00013,12.18021]
[1776422122546,32.86,75374.24,5.0,0.85904,0.00013,12.13584]
[1776422124562,32.86,75368.62,5.0,0.85834,0.00013,12.17612]
[1776422127587,32.86,75362.77,5.0,0.8576,0.00013,12.21791]
[1776422132619,32.86,75363.15,5.0,0.8577,0.00013,12.20993]
[1776422133634,32.86,75369.82,5.0,0.85854,0.00013,12.16214]
[1776422134633,32.86,75373.21,5.0,0.85897,0.00013,12.13764]
[1776422136666,32.86,75377.99,5.0,0.85957,0.00013,12.10306]
[1776422137678,32.86,75366.04,5.0,0.85808,0.00013,12.18851]
[1776422138681,32.86,75366.27,5.0,0.85811,0.00013,12.18688]
[1776422143715,32.86,75365.74,5.0,0.85804,0.00013,12.19079]
[1776422144723,32.86,75358.71,5.0,0.85715,0.00013,12.24111]
[1776422146737,32.86,75365.04,5.0,0.85796,0.00013,12.1952]
[1776422151772,32.85,75369.53,5.0,0.85857,0.00013,12.16062]
[1776422156808,32.85,75372.72,5.0,0.85898,0.00013,12.13679]
[1776422160834,32.85,75380.83,5.0,0.86001,0.00012,12.07809]
[1776422165874,32.85,75377.15,5.0,0.85956,0.00013,12.10383]
[1776422168891,32.84,75369.46,5.0,0.85861,0.00013,12.15793]
[1776422173926,32.84,75367.77,5.0,0.8584,0.00013,12.17011]
[1776422178967,32.84,75364.75,5.0,0.85802,0.00013,12.19164]
[1776422182989,32.84,75357.53,5.0,0.85711,0.00013,12.24334]
[1776422188024,32.84,75361.98,5.0,0.85768,0.00013,12.21096]
[1776422190038,32.84,75367.41,5.0,0.85838,0.00013,12.17129]
[1776422195102,32.84,75283.84,5.0,0.84764,0.00013,12.76605]
[1776422196105,32.84,75270.87,5.0,0.84591,0.00013,12.85958]
[1776422197099,32.84,75274.13,5.0,0.84635,0.00013,12.83618]
[1776422202136,32.84,75274.23,5.0,0.84636,0.00013,12.8355]
[1776422203140,32.84,75285.85,5.0,0.8479,0.00013,12.75187]
[1776422204147,32.84,75289.8,5.0,0.84842,0.00013,12.72355]
[1776422207167,32.84,75296.66,5.0,0.84932,0.00013,12.67459]
[1776422208175,32.84,75295.17,5.0,0.84913,0.00013,12.68515]
[1776422213211,32.84,75296.51,5.0,0.84932,0.00013,12.67475]
[1776422218246,32.84,75295.32,5.0,0.84917,0.00013,12.68265]
[1776422223282,32.83,75294.13,5.0,0.84903,0.00013,12.69054]
[1776422228317,32.83,75301.31,5.0,0.84999,0.00013,12.63795]
[1776422233352,32.83,75300.76,5.0,0.84994,0.00013,12.64028]
[1776422238387,32.82,75300.81,5.0,0.84998,0.00013,12.63838]
[1776422243460,32.82,75302.43,5.0,0.85021,0.00013,12.62538]
[1776422245443,32.82,75263.75,5.0,0.8451,0.00013,12.90333]
[1776422246446,32.82,75255.05,5.0,0.84394,0.00013,12.96561]
[1776422247456,32.82,75255.16,5.0,0.84395,0.00013,12.96482]
[1776422252489,32.82,75258.81,5.0,0.84451,0.00013,12.93266]
[1776422257524,32.81,75262.04,5.0,0.84496,0.00013,12.90828]
[1776422262558,32.81,75258.9,5.0,0.84455,0.00013,12.93014]
[1776422263567,32.81,75255.53,5.0,0.8441,0.00013,12.95414]
[1776422268602,32.81,75253.89,5.0,0.84391,0.00013,12.9647]
[1776422273637,32.81,75254.83,5.0,0.84405,0.00013,12.95719]
[1776422277665,32.8,75260.26,5.0,0.84479,0.00013,12.91747]
[1776422281692,32.8,75266.18,5.0,0.84558,0.00013,12.87464]
[1776422286727,32.8,75270.05,5.0,0.84612,0.00013,12.84597]
[1776422291763,32.8,75271.32,5.0,0.84631,0.00013,12.83562]
[1776422296798,32.8,75273.49,5.0,0.84662,0.00013,12.81881]
[1776422301832,32.79,75274.12,5.0,0.84672,0.00013,12.81305]
[1776422306868,32.79,75274.24,5.0,0.84676,0.00013,12.81091]
[1776422311902,32.79,75275.37,5.0,0.84698,0.00013,12.79674]
[1776422316937,32.78,75277.5,5.0,0.84728,0.00013,12.78019]
[1776422321986,32.78,75275.65,5.0,0.84706,0.00013,12.79239]
[1776422327029,32.78,75276.36,5.0,0.84717,0.00013,12.78617]
[1776422329030,32.78,75260.96,5.0,0.84512,0.00013,12.89676]
[1776422330040,32.78,75268.64,5.0,0.84615,0.00013,12.84129]
[1776422331047,32.78,75269.75,5.0,0.8463,0.00013,12.83325]
[1776422333057,32.78,75263.73,5.0,0.8455,0.00013,12.87662]
[1776422335071,32.78,75260.91,5.0,0.84512,0.00013,12.89678]
[1776422340109,32.77,75257.87,5.0,0.84472,0.00013,12.91832]
[1776422345145,32.77,75245.32,5.0,0.84304,0.00014,13.00832]
[1776422346150,32.77,75236.81,5.0,0.84188,0.00014,13.0695]
[1776422347157,32.77,75234.73,5.0,0.8416,0.00014,13.08447]
[1776422349172,32.77,75226.24,5.0,0.84044,0.00014,13.14555]
[1776422350178,32.77,75205.85,5.0,0.83763,0.00014,13.2928]
[1776422351186,32.77,75199.39,5.0,0.83673,0.00014,13.33944]
[1776422352192,32.77,75205.4,5.0,0.83757,0.00014,13.29597]
[1776422353202,32.77,75211.01,5.0,0.83835,0.00014,13.25544]
[1776422355215,32.77,75215.59,5.0,0.83899,0.00014,13.22214]
[1776422360248,32.77,75213.72,5.0,0.83875,0.00014,13.23448]
[1776422362263,32.77,75219.23,5.0,0.83952,0.00014,13.19431]
[1776422363272,32.77,75231.09,5.0,0.84114,0.00014,13.10865]
[1776422364277,32.77,75235.56,5.0,0.84175,0.00014,13.07637]
[1776422366291,32.77,75239.27,5.0,0.84226,0.00014,13.04964]
[1776422368303,32.77,75244.04,5.0,0.8429,0.00014,13.01538]
[1776422373342,32.77,75248.21,5.0,0.84352,0.00014,12.98027]
[1776422375354,32.77,75236.65,5.0,0.84194,0.00014,13.06386]
[1776422376363,32.77,75233.33,5.0,0.84149,0.00014,13.08781]
[1776422381396,32.77,75234.59,5.0,0.84166,0.00014,13.07865]
[1776422382412,32.77,75225.3,5.0,0.8404,0.00014,13.1456]
[1776422383410,32.77,75225.3,5.0,0.8404,0.00014,13.14552]
[1776422386432,32.77,75219.32,5.0,0.83958,0.00014,13.18828]
[1776422391466,32.76,75215.22,5.0,0.83903,0.00014,13.21704]
[1776422394490,32.76,75210.08,5.0,0.83833,0.00014,13.25373]
[1776422399524,32.76,75212.83,5.0,0.83873,0.00014,13.2328]
[1776422400531,32.76,75217.94,5.0,0.83944,0.00014,13.19578]
[1776422403553,32.76,75223.08,5.0,0.84015,0.00014,13.15836]
[1776422404560,32.76,75232.92,5.0,0.8415,0.00014,13.08733]
[1776422405566,32.76,75239.66,5.0,0.84242,0.00014,13.03874]
[1776422406574,32.76,75242.86,5.0,0.84285,0.00014,13.01575]
[1776422411609,32.76,75244.32,5.0,0.84303,0.00014,13.00589]
[1776422416644,32.76,75247.04,5.0,0.84339,0.00014,12.98699]
[1776422419664,32.76,75252.84,5.0,0.84418,0.00013,12.94499]
[1776422424699,32.76,75251.26,5.0,0.84396,0.00013,12.95636]
[1776422429735,32.76,75250.82,5.0,0.84391,0.00013,12.95944]
[1776422434769,32.76,75251.84,5.0,0.84409,0.00013,12.94725]
[1776422438798,32.76,75244.97,5.0,0.84316,0.00014,12.99662]
[1776422443833,32.76,75246.01,5.0,0.84331,0.00014,12.98864]
[1776422446854,32.76,75252.04,5.0,0.84413,0.00013,12.945]
[1776422447863,32.76,75245.23,5.0,0.84321,0.00014,12.99412]
[1776422448868,32.76,75234.52,5.0,0.84176,0.00014,13.07109]
[1776422452897,32.76,75229.39,5.0,0.84107,0.00014,13.10747]
[1776422457932,32.76,75225.59,5.0,0.84055,0.00014,13.1348]
[1776422458938,32.76,75220.23,5.0,0.83982,0.00014,13.17341]
[1776422462967,32.76,75221.24,5.0,0.83996,0.00014,13.16572]
[1776422465988,32.76,75227.83,5.0,0.84087,0.00014,13.11788]
[1776422468009,32.76,75231.22,5.0,0.84134,0.00014,13.09336]
[1776422473038,32.76,75233.15,5.0,0.8416,0.00014,13.07936]
[1776422478073,32.76,75234.88,5.0,0.84184,0.00014,13.06701]
[1776422481093,32.76,75240.39,5.0,0.84258,0.00014,13.02748]
[1776422487135,32.76,75241.78,5.0,0.84276,0.00014,13.01824]
[1776422492170,32.76,75247.44,5.0,0.84355,0.00014,12.97345]
[1776422496198,32.76,75253.46,5.0,0.84435,0.00013,12.93085]
[1776422501234,32.77,75264.66,5.0,0.84583,0.00013,12.85124]
[1776422502242,32.77,75265.8,5.0,0.84598,0.00013,12.84334]
[1776422507277,32.77,75266.91,5.0,0.84612,0.00013,12.83594]
[1776422510304,32.77,75275.51,5.0,0.84726,0.00013,12.77424]
[1776422511305,32.77,75279.9,5.0,0.84784,0.00013,12.74254]
[1776422513318,32.77,75281.96,5.0,0.84812,0.00013,12.72769]
[1776422518353,32.77,75279.47,5.0,0.84778,0.00013,12.74579]
[1776422523388,32.77,75283.15,5.0,0.84827,0.00013,12.71942]
[1776422524396,32.77,75276.67,5.0,0.84741,0.00013,12.76618]
[1776422525403,32.77,75278.45,5.0,0.84764,0.00013,12.75332]
[1776422530461,32.77,75282.13,5.0,0.84813,0.00013,12.7268]
[1776422534466,32.77,75287.32,5.0,0.84882,0.00013,12.68945]
[1776422539501,32.77,75289.04,5.0,0.84904,0.00013,12.67725]
[1776422541515,32.77,75294.57,5.0,0.84977,0.00013,12.63752]
[1776422546549,32.77,75300.09,5.0,0.85048,0.00013,12.59827]
[1776422551584,32.77,75304.8,5.0,0.85113,0.00013,12.56042]
[1776422556620,32.78,75301.69,5.0,0.8507,0.00013,12.58384]
[1776422561654,32.78,75301.37,5.0,0.85064,0.00013,12.58718]
[1776422566690,32.78,75303.86,5.0,0.85095,0.00013,12.57051]
[1776422571726,32.78,75304.89,5.0,0.85106,0.00013,12.56447]
[1776422573740,32.79,75310.65,5.0,0.8518,0.00013,12.52324]
[1776422578775,32.79,75308.58,5.0,0.85151,0.00013,12.53964]
[1776422580818,32.79,75272.34,5.0,0.84672,0.00013,12.80127]
[1776422582806,32.79,75217.69,5.0,0.8393,0.00014,13.19579]
[1776422583842,32.79,75211.62,5.0,0.83846,0.00014,13.23955]
[1776422586839,32.79,75222.33,5.0,0.83992,0.00014,13.16328]
[1776422587846,32.8,75232.24,5.0,0.84127,0.00014,13.09232]
[1776422592881,32.8,75236.29,5.0,0.84178,0.00014,13.06545]
[1776422597916,32.81,75232.94,5.0,0.84128,0.00014,13.0918]
[1776422601944,32.81,75225.76,5.0,0.84027,0.00014,13.14505]
[1776422603959,32.81,75213.67,5.0,0.8386,0.00014,13.23264]
[1776422608994,32.82,75211.15,5.0,0.83823,0.00014,13.25197]
[1776422614030,32.82,75208.54,5.0,0.8379,0.00014,13.26689]
[1776422615036,32.82,75214.02,5.0,0.83865,0.00014,13.2277]
[1776422620071,32.82,75214.81,5.0,0.83873,0.00014,13.22324]
[1776422621078,32.82,75206.9,5.0,0.83764,0.00014,13.28053]
[1776422623092,32.83,75211.97,5.0,0.83832,0.00014,13.24489]
[1776422624099,32.83,75203.82,5.0,0.83718,0.00014,13.30395]
[1776422625131,32.83,75195.48,5.0,0.83602,0.00014,13.36427]
[1776422626116,32.83,75179.42,5.0,0.83377,0.00014,13.47997]
[1776422627120,32.83,75177.1,5.0,0.83343,0.00014,13.49696]
[1776422628130,32.83,75183.67,5.0,0.83435,0.00014,13.45007]
[1776422629136,32.83,75184.89,5.0,0.83451,0.00014,13.44169]
[1776422634172,32.83,75180.36,5.0,0.83386,0.00014,13.47537]
[1776422636192,32.83,75174.55,5.0,0.83303,0.00014,13.51742]
[1776422638200,32.84,75173.32,5.0,0.83286,0.00014,13.52646]
[1776422641224,32.84,75178.34,5.0,0.83355,0.00014,13.49088]
[1776422642235,32.85,75185.45,5.0,0.83449,0.00014,13.44298]
[1776422643235,32.86,75189.63,5.0,0.835,0.00014,13.4168]
[1776422647263,32.86,75184.24,5.0,0.83424,0.00014,13.4559]
[1776422650284,32.86,75176.7,5.0,0.83318,0.00014,13.51015]
[1776422651293,32.86,75173.33,5.0,0.8327,0.00014,13.53466]
[1776422656326,32.86,75182.84,5.0,0.83401,0.00014,13.46755]
[1776422657334,32.86,75184.22,5.0,0.83421,0.00014,13.45777]
[1776422658341,32.86,75178.29,5.0,0.83337,0.00014,13.50068]
[1776422660354,32.86,75176.85,5.0,0.83315,0.00014,13.51159]
[1776422665389,32.87,75178.15,5.0,0.83331,0.00014,13.50369]
[1776422671431,32.87,75179.21,5.0,0.83347,0.00014,13.49306]
[1776422676466,32.88,75181.33,5.0,0.83374,0.00014,13.4793]
[1776422677473,32.88,75186.38,5.0,0.83439,0.00014,13.44607]
[1776422679487,32.89,75198.22,5.0,0.83597,0.00014,13.36481]
[1776422680494,32.89,75201.31,5.0,0.8364,0.00014,13.34288]
[1776422684527,32.9,75206.64,5.0,0.83712,0.00014,13.30541]
[1776422686542,32.9,75212.06,5.0,0.83786,0.00014,13.2668]
[1776422689562,32.9,75216.38,5.0,0.83845,0.00014,13.23638]
[1776422692586,32.91,75235.26,5.0,0.84098,0.00014,13.10348]
[1776422693597,32.91,75223.32,5.0,0.83935,0.00014,13.18957]
[1776422694621,32.91,75220.43,5.0,0.83894,0.00014,13.21057]
[1776422695625,32.91,75206.34,5.0,0.837,0.00014,13.31168]
[1776422696640,32.91,75203.76,5.0,0.83664,0.00014,13.33052]
[1776422701661,32.91,75205.73,5.0,0.8369,0.00014,13.31682]
[1776422706697,32.91,75206.39,5.0,0.83698,0.00014,13.31263]
[1776422709718,32.91,75200.86,5.0,0.83621,0.00014,13.35252]
[1776422713746,32.91,75207.42,5.0,0.83712,0.00014,13.30573]
[1776422718781,32.91,75207.47,5.0,0.83711,0.00014,13.30594]
[1776422722810,32.91,75212.7,5.0,0.83782,0.00014,13.26904]
[1776422727844,32.92,75212.76,5.0,0.83782,0.00014,13.26952]
[1776422732880,32.92,75213.63,5.0,0.83795,0.00014,13.26013]
[1776422737914,32.93,75206.15,5.0,0.83688,0.00014,13.31581]
[1776422739928,32.93,75204.98,5.0,0.83671,0.00014,13.32455]
[1776422744964,32.93,75205.97,5.0,0.83682,0.00014,13.31872]
[1776422746977,32.93,75197.83,5.0,0.83568,0.00014,13.37779]
[1776422747993,32.93,75195.34,5.0,0.83533,0.00014,13.39593]
[1776422748996,32.93,75185.16,5.0,0.8339,0.00014,13.46913]
[1776422750013,32.94,75171.4,5.0,0.83195,0.00014,13.56801]
[1776422751010,32.94,75169.78,5.0,0.83172,0.00014,13.57985]
[1776422756051,32.94,75172.35,5.0,0.83206,0.00014,13.56287]
[1776422760101,32.94,75163.27,5.0,0.83076,0.00014,13.62841]
[1776422761091,32.94,75147.12,5.0,0.82846,0.00014,13.74411]
[1776422762097,32.94,75127.77,5.0,0.82567,0.00014,13.88239]
[1776422767133,32.94,75138.34,5.0,0.82718,0.00014,13.80773]
[1776422768139,32.95,75141.0,5.0,0.82755,0.00014,13.78925]
[1776422773175,32.95,75141.46,5.0,0.82759,0.00014,13.7871]
[1776422777202,32.96,75147.18,5.0,0.82837,0.00014,13.74851]
[1776422781232,32.97,75161.27,5.0,0.83031,0.00014,13.65157]
[1776422782237,32.97,75154.59,5.0,0.82936,0.00014,13.69928]
[1776422787273,32.97,75158.43,5.0,0.8299,0.00014,13.6718]
[1776422789287,32.97,75164.0,5.0,0.83069,0.00014,13.63212]
[1776422790295,32.97,75169.77,5.0,0.83151,0.00014,13.59102]
[1776422794323,32.97,75175.64,5.0,0.83237,0.00014,13.54492]
[1776422796340,32.97,75183.01,5.0,0.83339,0.00014,13.49269]
[1776422797344,32.97,75189.72,5.0,0.83433,0.00014,13.4448]
[1776422800365,32.97,75199.83,5.0,0.83574,0.00014,13.37255]
[1776422802380,32.97,75205.51,5.0,0.83652,0.00014,13.33197]
[1776422807415,32.97,75203.49,5.0,0.83624,0.00014,13.34669]
[1776422812451,32.97,75202.25,5.0,0.83606,0.00014,13.35587]
[1776422817484,32.97,75201.83,5.0,0.836,0.00014,13.35923]
[1776422819498,32.97,75189.4,5.0,0.83426,0.00014,13.44831]
[1776422820509,32.97,75175.2,5.0,0.83227,0.00014,13.55002]
[1776422821514,32.97,75173.33,5.0,0.832,0.00014,13.56341]
[1776422825542,32.97,75181.7,5.0,0.83318,0.00014,13.50365]
[1776422827555,32.97,75186.04,5.0,0.83378,0.00014,13.47278]
[1776422832589,32.97,75187.91,5.0,0.83404,0.00014,13.45984]
[1776422837627,32.98,75186.67,5.0,0.83385,0.00014,13.46936]
[1776422842659,32.98,75190.57,5.0,0.83439,0.00014,13.4418]
[1776422844673,32.98,75200.28,5.0,0.83574,0.00014,13.37242]
[1776422845719,32.98,75209.57,5.0,0.83703,0.00014,13.30599]
[1776422846687,32.98,75209.57,5.0,0.83702,0.00014,13.30611]
[1776422847694,32.98,75221.11,5.0,0.83861,0.00014,13.22371]
[1776422850718,32.98,75228.22,5.0,0.83957,0.00014,13.17353]
[1776422854743,32.98,75233.41,5.0,0.8403,0.00014,13.13277]
[1776422859780,32.99,75240.68,5.0,0.84127,0.00014,13.08203]
[1776422860787,32.99,75248.27,5.0,0.84229,0.00014,13.02773]
[1776422861794,32.99,75254.31,5.0,0.84311,0.00013,12.98459]
[1776422862802,32.99,75260.48,5.0,0.84393,0.00013,12.94058]
[1776422867835,32.99,75260.91,5.0,0.84397,0.00013,12.93847]
[1776422872871,32.99,75263.34,5.0,0.84428,0.00013,12.92221]
[1776422877930,33.0,75256.75,5.0,0.84337,0.00013,12.9704]
[1776422879919,33.0,75251.19,5.0,0.84262,0.00013,13.01038]
[1776422882942,33.0,75258.06,5.0,0.84354,0.00013,12.9615]
[1776422884968,33.0,75251.1,5.0,0.8426,0.00013,13.0115]
[1776422889991,33.0,75254.45,5.0,0.84305,0.00013,12.98776]
[1776422895026,33.0,75259.39,5.0,0.8437,0.00013,12.95291]
[1776422900060,33.0,75264.58,5.0,0.84439,0.00013,12.91636]
[1776422905096,33.0,75261.92,5.0,0.84402,0.00013,12.93598]
[1776422910131,33.0,75262.88,5.0,0.84415,0.00013,12.92882]
[1776422915165,33.0,75258.77,5.0,0.84366,0.00013,12.95288]
[1776422918187,33.0,75252.7,5.0,0.84285,0.00013,12.99583]
[1776422923222,33.0,75253.61,5.0,0.84299,0.00013,12.98838]
[1776422928257,32.99,75259.71,5.0,0.84382,0.00013,12.94389]
[1776422929264,32.99,75265.39,5.0,0.84459,0.00013,12.90313]
[1776422932286,32.99,75270.99,5.0,0.84534,0.00013,12.86286]
[1776422935306,32.99,75277.55,5.0,0.84621,0.00013,12.8159]
[1776422938327,32.99,75290.81,5.0,0.84796,0.00013,12.72126]
[1776422942355,33.0,75281.64,5.0,0.84674,0.00013,12.78742]
[1776422943363,33.0,75276.63,5.0,0.84608,0.00013,12.82331]
[1776422948396,33.0,75279.58,5.0,0.84647,0.00013,12.80229]
[1776422953433,33.0,75279.5,5.0,0.84645,0.00013,12.80305]
[1776422958469,33.0,75251.18,5.0,0.84266,0.00013,13.00593]
[1776422959477,33.0,75245.8,5.0,0.84193,0.00014,13.04441]
[1776422964512,33.0,75246.52,5.0,0.84203,0.00014,13.03921]
[1776422969547,33.0,75248.4,5.0,0.84228,0.00014,13.02583]
[1776422974580,33.0,75249.47,5.0,0.84247,0.00014,13.01373]
[1776422979616,33.0,75249.52,5.0,0.84247,0.00014,13.01374]
[1776422981631,33.0,75256.32,5.0,0.84338,0.00013,12.96521]
[1776422982640,33.0,75256.59,5.0,0.84341,0.00013,12.96342]
[1776422986666,33.0,75262.51,5.0,0.84421,0.00013,12.92082]
[1776422991703,33.0,75264.32,5.0,0.84446,0.00013,12.90768]
[1776422995734,33.0,75269.54,5.0,0.84516,0.00013,12.8702]
[1776423000766,33.0,75273.05,5.0,0.84563,0.00013,12.84512]
[1776423004794,33.0,75279.33,5.0,0.84646,0.00013,12.80036]
[1776423010835,33.0,75276.7,5.0,0.8461,0.00013,12.81957]
[1776423013856,33.0,75262.57,5.0,0.84421,0.00013,12.92082]
[1776423014865,33.0,75259.25,5.0,0.84377,0.00013,12.94449]
[1776423019900,33.0,75261.56,5.0,0.84409,0.00013,12.92734]
[1776423024934,33.0,75256.49,5.0,0.84342,0.00013,12.96314]
[1776423026947,33.0,75248.77,5.0,0.84238,0.00014,13.01812]
[1776423028961,33.0,75246.67,5.0,0.84211,0.00014,13.03273]
[1776423033995,32.99,75233.01,5.0,0.8403,0.00014,13.12525]
[1776423035004,32.99,75232.59,5.0,0.84025,0.00014,13.12813]
[1776423037019,32.99,75237.9,5.0,0.84097,0.00014,13.09007]
[1776423038026,32.99,75241.47,5.0,0.84146,0.00014,13.06437]
[1776423043060,32.99,75237.27,5.0,0.84089,0.00014,13.09427]
[1776423047140,32.99,75243.67,5.0,0.84177,0.00014,13.0483]
[1776423053131,32.99,75245.62,5.0,0.84203,0.00014,13.03448]
[1776423057214,32.99,75255.31,5.0,0.84333,0.00013,12.96527]
[1776423059173,32.99,75259.49,5.0,0.84389,0.00013,12.93537]
[1776423064212,32.99,75259.19,5.0,0.84386,0.00013,12.93713]
[1776423069247,32.99,75263.06,5.0,0.84438,0.00013,12.90914]
[1776423074283,32.99,75264.12,5.0,0.84453,0.00013,12.90137]
[1776423079318,32.99,75267.22,5.0,0.84495,0.00013,12.87908]
[1776423084352,32.99,75267.13,5.0,0.84493,0.00013,12.87985]
[1776423089388,32.99,75266.33,5.0,0.84482,0.00013,12.8856]
[1776423094423,32.99,75268.87,5.0,0.8452,0.00013,12.86277]
[1776423099459,32.99,75268.23,5.0,0.84512,0.00013,12.86754]
[1776423104494,32.99,75267.34,5.0,0.84499,0.00013,12.87404]
[1776423109527,33.0,75272.16,5.0,0.84561,0.00013,12.84089]
[1776423113556,33.0,75265.71,5.0,0.84473,0.00013,12.88812]
[1776423118591,33.0,75266.89,5.0,0.84487,0.00013,12.88083]
[1776423123626,33.0,75265.47,5.0,0.84466,0.00013,12.89214]
[1776423126699,33.01,75252.92,5.0,0.84296,0.00013,12.98253]
[1776423130676,33.01,75249.55,5.0,0.8425,0.00014,13.00695]
[1776423135712,33.01,75247.51,5.0,0.84223,0.00014,13.02163]
[1776423140746,33.01,75248.27,5.0,0.84233,0.00014,13.0162]
[1776423145782,33.01,75248.99,5.0,0.84242,0.00014,13.0111]
[1776423150817,33.01,75246.86,5.0,0.84214,0.00014,13.02636]
[1776423155851,33.01,75245.44,5.0,0.84199,0.00014,13.0318]
[1776423160887,33.01,75247.52,5.0,0.84227,0.00014,13.01705]
[1776423165922,33.01,75250.14,5.0,0.84262,0.00014,12.9985]
[1776423169950,33.01,75256.67,5.0,0.84349,0.00013,12.952]
[1776423174985,33.01,75256.19,5.0,0.84342,0.00013,12.95593]
[1776423178008,33.01,75261.85,5.0,0.84417,0.00013,12.91575]
[1776423183045,33.01,75266.67,5.0,0.8448,0.00013,12.882]
[1776423186065,33.01,75272.45,5.0,0.84556,0.00013,12.84125]
[1776423191100,33.02,75273.28,5.0,0.84565,0.00013,12.83653]
[1776423196136,33.02,75275.68,5.0,0.84595,0.00013,12.8206]
[1776423197189,33.02,75282.78,5.0,0.84689,0.00013,12.76997]
[1776423201174,33.02,75277.11,5.0,0.84613,0.00013,12.81092]
[1776423206206,33.02,75277.39,5.0,0.84616,0.00013,12.8094]
[1776423208226,33.02,75284.56,5.0,0.8471,0.00013,12.7587]
[1776423213255,33.02,75288.62,5.0,0.84768,0.00013,12.72492]
[1776423216275,33.02,75295.1,5.0,0.84853,0.00013,12.6785]
[1776423221311,33.02,75296.3,5.0,0.84869,0.00013,12.66998]
[1776423226346,33.02,75297.1,5.0,0.84879,0.00013,12.66433]
[1776423231382,33.02,75298.2,5.0,0.84894,0.00013,12.65659]
[1776423236417,33.03,75301.81,5.0,0.84941,0.00013,12.63103]
[1776423241452,33.03,75300.99,5.0,0.84929,0.00013,12.63717]
[1776423245479,33.03,75306.5,5.0,0.85001,0.00013,12.59803]
[1776423250515,33.03,75309.03,5.0,0.85033,0.00013,12.58035]
[1776423255552,33.03,75310.26,5.0,0.85049,0.00013,12.57182]
[1776423260585,33.03,75314.49,5.0,0.85104,0.00013,12.54178]
[1776423265619,33.03,75316.42,5.0,0.85128,0.00013,12.52821]
[1776423270655,33.03,75314.37,5.0,0.85101,0.00013,12.54301]
[1776423275689,33.03,75312.5,5.0,0.85081,0.00013,12.55162]
[1776423280725,33.03,75314.78,5.0,0.85111,0.00013,12.53534]
[1776423285759,33.03,75315.74,5.0,0.85123,0.00013,12.52865]
[1776423291805,33.03,75316.84,5.0,0.85137,0.00013,12.52109]
[1776423295833,33.03,75321.87,5.0,0.85202,0.00013,12.48546]
[1776423296840,33.03,75316.4,5.0,0.8513,0.00013,12.5246]
[1776423301874,33.03,75311.59,5.0,0.85067,0.00013,12.55943]
[1776423307917,33.03,75310.28,5.0,0.85049,0.00013,12.56946]
[1776423312951,33.04,75310.21,5.0,0.85047,0.00013,12.57068]
[1776423317988,33.04,75310.09,5.0,0.85043,0.00013,12.57246]
[1776423323021,33.04,75311.04,5.0,0.85055,0.00013,12.56591]
[1776423328059,33.04,75312.15,5.0,0.85069,0.00013,12.55832]
[1776423333092,33.04,75311.19,5.0,0.85061,0.00013,12.56075]
[1776423338126,33.04,75313.22,5.0,0.85086,0.00013,12.5466]
[1776423343162,33.04,75313.87,5.0,0.85094,0.00013,12.54242]
[1776423348197,33.04,75312.56,5.0,0.85076,0.00013,12.55236]
[1776423353238,33.05,75311.61,5.0,0.85062,0.00013,12.55978]
[1776423358271,33.05,75315.91,5.0,0.85117,0.00013,12.52996]
[1776423363306,33.05,75315.04,5.0,0.85104,0.00013,12.5372]
[1776423366328,33.05,75309.68,5.0,0.85033,0.00013,12.57617]
[1776423371367,33.06,75300.7,5.0,0.84913,0.00013,12.64138]
[1776423372371,33.06,75292.86,5.0,0.8481,0.00013,12.69745]
[1776423377405,33.06,75283.18,5.0,0.84682,0.00013,12.76686]
[1776423382440,33.06,75281.44,5.0,0.84658,0.00013,12.77954]
[1776423387476,33.06,75285.44,5.0,0.84712,0.00013,12.75049]
[1776423392510,33.05,75289.9,5.0,0.84776,0.00013,12.71353]
[1776423397549,33.05,75292.01,5.0,0.84804,0.00013,12.69824]
[1776423402580,33.06,75294.29,5.0,0.84834,0.00013,12.68229]
[1776423407616,33.06,75294.45,5.0,0.84836,0.00013,12.68129]
[1776423411645,33.06,75299.76,5.0,0.84905,0.00013,12.64335]
[1776423416679,33.06,75300.77,5.0,0.84918,0.00013,12.63629]
[1776423421715,33.06,75301.69,5.0,0.8493,0.00013,12.62988]
[1776423425743,33.06,75282.22,5.0,0.84673,0.00013,12.76939]
[1776423430778,33.06,75283.57,5.0,0.8469,0.00013,12.76013]
[1776423435817,33.06,75278.48,5.0,0.84621,0.00013,12.79725]
[1776423436825,33.06,75273.07,5.0,0.84549,0.00013,12.8361]
[1776423437830,33.06,75267.83,5.0,0.84479,0.00013,12.87369]
[1776423443876,33.06,75268.45,5.0,0.84485,0.00013,12.87015]
[1776423448906,33.07,75271.02,5.0,0.84518,0.00013,12.85252]
[1776423454948,33.07,75272.18,5.0,0.84536,0.00013,12.84038]
[1776423461999,33.07,75273.25,5.0,0.84549,0.00013,12.83377]
[1776423469048,33.07,75273.6,5.0,0.84552,0.00013,12.83222]
[1776423473075,33.07,75282.24,5.0,0.84666,0.00013,12.77088]
[1776423476095,33.07,75286.6,5.0,0.84723,0.00013,12.7399]
[1776423481132,33.07,75285.04,5.0,0.84702,0.00013,12.75141]
[1776423486168,33.08,75284.1,5.0,0.84689,0.00013,12.75851]
[1776423491201,33.08,75284.53,5.0,0.84694,0.00013,12.75591]
[1776423496240,33.08,75284.64,5.0,0.84694,0.00013,12.75561]
[1776423501274,33.08,75289.59,5.0,0.84759,0.00013,12.72079]
[1776423503288,33.08,75291.81,5.0,0.84787,0.00013,12.70527]
[1776423508323,33.08,75292.99,5.0,0.84801,0.00013,12.69777]
[1776423513358,33.09,75296.47,5.0,0.84849,0.00013,12.66926]
[1776423518395,33.09,75298.42,5.0,0.84873,0.00013,12.65655]
[1776423523427,33.09,75303.75,5.0,0.8494,0.00013,12.61971]
[1776423528462,33.1,75308.05,5.0,0.84994,0.00013,12.59037]
[1776423533502,33.1,75307.37,5.0,0.84982,0.00013,12.59711]
[1776423539596,33.1,75305.93,5.0,0.8496,0.00013,12.60935]
[1776423545582,33.11,75304.66,5.0,0.84939,0.00013,12.6204]
[1776423550618,33.11,75304.47,5.0,0.84934,0.00013,12.62348]
[1776423555651,33.12,75308.51,5.0,0.84983,0.00013,12.59648]
[1776423560687,33.12,75311.74,5.0,0.85022,0.00013,12.57532]
[1776423565722,33.13,75306.39,5.0,0.84949,0.00013,12.61511]
[1776423570758,33.13,75313.67,5.0,0.85041,0.00013,12.56502]
[1776423575792,33.14,75311.01,5.0,0.85007,0.00013,12.58122]
[1776423576800,33.14,75298.5,5.0,0.84843,0.00013,12.67067]
[1776423581834,33.14,75293.38,5.0,0.84774,0.00013,12.70843]
[1776423586869,33.14,75294.8,5.0,0.8479,0.00013,12.69942]
[1776423591903,33.15,75296.64,5.0,0.84812,0.00013,12.6874]
[1776423596939,33.15,75296.67,5.0,0.84811,0.00013,12.68826]
[1776423601973,33.15,75288.72,5.0,0.84705,0.00013,12.74582]
[1776423604995,33.15,75279.24,5.0,0.84578,0.00013,12.81371]
[1776423610030,33.15,75277.7,5.0,0.84558,0.00013,12.82487]
[1776423614057,33.15,75283.58,5.0,0.84635,0.00013,12.78315]
[1776423619093,33.15,75284.86,5.0,0.84652,0.00013,12.7744]
[1776423624128,33.16,75289.1,5.0,0.84707,0.00013,12.74455]
[1776423627151,33.16,75283.77,5.0,0.84636,0.00013,12.78262]
[1776423632192,33.16,75283.56,5.0,0.84638,0.00013,12.77934]
[1776423633200,33.16,75268.34,5.0,0.84436,0.00013,12.88765]
[1776423638231,33.15,75269.64,5.0,0.84455,0.00013,12.87758]
[1776423643267,33.15,75274.69,5.0,0.84523,0.00013,12.84111]
[1776423648301,33.15,75273.06,5.0,0.84502,0.00013,12.85225]
[1776423653339,33.15,75274.83,5.0,0.84526,0.00013,12.83918]
[1776423655353,33.15,75287.39,5.0,0.84693,0.00013,12.74954]
[1776423656358,33.15,75294.72,5.0,0.8479,0.00013,12.69736]
[1776423657365,33.15,75298.13,5.0,0.84834,0.00013,12.67318]
[1776423662400,33.15,75294.67,5.0,0.84787,0.00013,12.69866]
[1776423663406,33.15,75284.02,5.0,0.84647,0.00013,12.77469]
[1776423664414,33.15,75281.91,5.0,0.84618,0.00013,12.78978]
[1776423669454,33.15,75282.61,5.0,0.84627,0.00013,12.78498]
[1776423673480,33.15,75287.98,5.0,0.84698,0.00013,12.74692]
[1776423678515,33.15,75290.7,5.0,0.84733,0.00013,12.72804]
[1776423681537,33.16,75299.96,5.0,0.84854,0.00013,12.66249]
[1776423682544,33.16,75300.91,5.0,0.84866,0.00013,12.65594]
[1776423687578,33.16,75299.59,5.0,0.84847,0.00013,12.66653]
[1776423691606,33.16,75294.42,5.0,0.84781,0.00013,12.69962]
[1776423693621,33.16,75281.68,5.0,0.84612,0.00013,12.79082]
[1776423694630,33.16,75280.61,5.0,0.84598,0.00013,12.79856]
[1776423698712,33.16,75274.42,5.0,0.84515,0.00013,12.84313]
[1776423704697,33.17,75277.31,5.0,0.84552,0.00013,12.82288]
[1776423709733,33.17,75280.9,5.0,0.84598,0.00013,12.79839]
[1776423710740,33.17,75296.54,5.0,0.84804,0.00013,12.68736]
[1776423713761,33.17,75302.93,5.0,0.84887,0.00013,12.64256]
[1776423718796,33.17,75300.12,5.0,0.84847,0.00013,12.66393]
[1776423723831,33.18,75295.33,5.0,0.84782,0.00013,12.69928]
[1776423728871,33.18,75294.81,5.0,0.84773,0.00013,12.70426]
[1776423733900,33.18,75294.13,5.0,0.84762,0.00013,12.71042]
[1776423738935,33.19,75293.2,5.0,0.84747,0.00013,12.71838]
[1776423743971,33.19,75292.08,5.0,0.8473,0.00013,12.7277]
[1776423749062,33.19,75289.64,5.0,0.84695,0.00013,12.74645]
[1776423755050,33.2,75288.07,5.0,0.84676,0.00013,12.75446]
[1776423760082,33.2,75292.92,5.0,0.84737,0.00013,12.72146]
[1776423761090,33.2,75299.71,5.0,0.84826,0.00013,12.67356]
[1776423767133,33.21,75303.28,5.0,0.84868,0.00013,12.65036]
[1776423773174,33.21,75308.3,5.0,0.84932,0.00013,12.61587]
[1776423778210,33.21,75313.03,5.0,0.84992,0.00013,12.58308]
[1776423782248,33.22,75327.08,5.0,0.85173,0.00013,12.48391]
[1776423783258,33.22,75336.5,5.0,0.85294,0.00013,12.41713]
[1776423784263,33.22,75344.17,5.0,0.85392,0.00013,12.36287]
[1776423787283,33.22,75349.98,5.0,0.85465,0.00013,12.32233]
[1776423790304,33.22,75344.73,5.0,0.85397,0.00013,12.36024]
[1776423795339,33.22,75341.98,5.0,0.8536,0.00013,12.3805]
[1776423799367,33.22,75337.1,5.0,0.85297,0.00013,12.41557]
[1776423804402,33.22,75335.75,5.0,0.85279,0.00013,12.4255]
[1776423809437,33.22,75340.76,5.0,0.85342,0.00013,12.39036]
[1776423812466,33.23,75355.86,5.0,0.85539,0.00013,12.27887]
[1776423814485,33.23,75347.99,5.0,0.85438,0.00013,12.33518]
[1776423816496,33.23,75346.77,5.0,0.85421,0.00013,12.34416]
[1776423820524,33.23,75352.27,5.0,0.8549,0.00013,12.30591]
[1776423825560,33.23,75347.8,5.0,0.85431,0.00013,12.33875]
[1776423830595,33.23,75347.33,5.0,0.85424,0.00013,12.34304]
[1776423833616,33.24,75359.77,5.0,0.85581,0.00013,12.25539]
[1776423834623,33.24,75353.35,5.0,0.85499,0.00013,12.30123]
[1776423839713,33.24,75358.17,5.0,0.85557,0.00013,12.26844]
[1776423844750,33.24,75356.25,5.0,0.8553,0.00013,12.28365]
[1776423849731,33.25,75351.12,5.0,0.85462,0.00013,12.32161]
[1776423851758,33.25,75345.05,5.0,0.85384,0.00013,12.3652]
[1776423853773,33.25,75353.23,5.0,0.85487,0.00013,12.30768]
[1776423857803,33.25,75353.02,5.0,0.85482,0.00013,12.31044]
[1776423862839,33.26,75351.52,5.0,0.8546,0.00013,12.32298]
[1776423867870,33.26,75350.56,5.0,0.85445,0.00013,12.33139]
[1776423872906,33.27,75341.59,5.0,0.85332,0.00013,12.39175]
[1776423873913,33.27,75330.55,5.0,0.8519,0.00013,12.47018]
[1776423878948,33.27,75333.02,5.0,0.85221,0.00013,12.45334]
[1776423885997,33.27,75335.66,5.0,0.85253,0.00013,12.43553]
[1776423891036,33.27,75340.32,5.0,0.85312,0.00013,12.40321]
[1776423896108,33.27,75341.93,5.0,0.85331,0.00013,12.39258]
[1776423902109,33.28,75344.9,5.0,0.85367,0.00013,12.37252]
[1776423907144,33.28,75343.37,5.0,0.85346,0.00013,12.38412]
[1776423912179,33.28,75347.5,5.0,0.85397,0.00013,12.35571]
[1776423917215,33.28,75349.33,5.0,0.85419,0.00013,12.34371]
[1776423922248,33.29,75357.61,5.0,0.85522,0.00013,12.2861]
[1776423927284,33.29,75359.65,5.0,0.85546,0.00013,12.27303]
[1776423932319,33.29,75359.79,5.0,0.85549,0.00013,12.26871]
[1776423937354,33.3,75359.16,5.0,0.85539,0.00013,12.2747]
[1776423942389,33.3,75358.62,5.0,0.85529,0.00013,12.28008]
[1776423943396,33.3,75348.28,5.0,0.85397,0.00013,12.3535]
[1776423948432,33.3,75338.21,5.0,0.85267,0.00013,12.42569]
[1776423953468,33.3,75339.6,5.0,0.85284,0.00013,12.41636]
[1776423960516,33.31,75341.61,5.0,0.85308,0.00013,12.40298]
[1776423965552,33.31,75343.07,5.0,0.85326,0.00013,12.39327]
[1776423970587,33.31,75344.6,5.0,0.85344,0.00013,12.38307]
[1776423975647,33.31,75345.28,5.0,0.85352,0.00013,12.37884]
[1776423976633,33.31,75312.61,5.0,0.8493,0.00013,12.61047]
[1776423977640,33.31,75301.17,5.0,0.84781,0.00013,12.69152]
[1776423981672,33.31,75311.86,5.0,0.84921,0.00013,12.61553]
[1776423982679,33.31,75320.09,5.0,0.85028,0.00013,12.55725]
[1776423983685,33.31,75324.73,5.0,0.85088,0.00013,12.52451]
[1776423988753,33.31,75328.38,5.0,0.85133,0.00013,12.49957]
[1776423990735,33.31,75335.21,5.0,0.85221,0.00013,12.45133]
[1776423994764,33.31,75340.81,5.0,0.85297,0.00013,12.40704]
[1776423999799,33.31,75342.58,5.0,0.85319,0.00013,12.39458]
[1776424004837,33.32,75347.01,5.0,0.85375,0.00013,12.36358]
[1776424009870,33.32,75351.48,5.0,0.85431,0.00013,12.33256]
[1776424014906,33.32,75351.03,5.0,0.85424,0.00013,12.33646]
[1776424015962,33.32,75344.45,5.0,0.8534,0.00013,12.38318]
[1776424016969,33.32,75344.89,5.0,0.85345,0.00013,12.38015]
[1776424022962,33.32,75345.77,5.0,0.85356,0.00013,12.37445]
[1776424027996,33.32,75350.53,5.0,0.85415,0.00013,12.34133]
[1776424033031,33.32,75351.46,5.0,0.85426,0.00013,12.33547]
[1776424038067,33.33,75350.44,5.0,0.85412,0.00013,12.34341]
[1776424040080,33.33,75360.61,5.0,0.8554,0.00013,12.27174]
[1776424041088,33.33,75364.83,5.0,0.85593,0.00013,12.24213]
[1776424045116,33.33,75365.65,5.0,0.85602,0.00013,12.23745]
[1776424047179,33.33,75374.6,5.0,0.85713,0.00013,12.1748]
[1776424049144,33.33,75376.77,5.0,0.85739,0.00013,12.16019]
[1776424054178,33.34,75378.57,5.0,0.85763,0.00013,12.14481]
[1776424059213,33.34,75383.07,5.0,0.85816,0.00012,12.11488]
[1776424064249,33.34,75387.95,5.0,0.85876,0.00012,12.08052]
[1776424069286,33.34,75389.87,5.0,0.859,0.00012,12.06721]
[1776424074368,33.34,75391.85,5.0,0.85924,0.00012,12.05355]
[1776424080366,33.35,75395.0,5.0,0.85962,0.00012,12.0318]
[1776424085446,33.35,75402.61,5.0,0.86055,0.00012,11.97872]
[1776424091441,33.35,75407.45,5.0,0.86113,0.00012,11.94574]
[1776424095516,33.35,75412.87,5.0,0.86178,0.00012,11.90851]
[1776424098489,33.35,75420.88,5.0,0.86274,0.00012,11.85293]
[1776424103524,33.36,75421.32,5.0,0.86277,0.00012,11.85139]
[1776424107552,33.37,75411.48,5.0,0.86151,0.00012,11.92379]
[1776424108559,33.37,75410.45,5.0,0.86136,0.00012,11.93266]
[1776424113599,33.37,75409.96,5.0,0.86131,0.00012,11.93335]
[1776424118634,33.38,75410.18,5.0,0.86133,0.00012,11.93229]
[1776424123669,33.38,75413.01,5.0,0.86167,0.00012,11.91287]
[1776424128704,33.38,75414.33,5.0,0.86182,0.00012,11.90398]
[1776424133739,33.38,75416.96,5.0,0.86214,0.00012,11.88589]
[1776424135800,33.38,75410.29,5.0,0.86132,0.00012,11.93297]
[1776424137767,33.38,75399.98,5.0,0.86005,0.00012,12.00551]
[1776424138774,33.38,75383.87,5.0,0.85805,0.00012,12.11884]
[1776424143809,33.38,75378.41,5.0,0.85737,0.00013,12.15737]
[1776424144816,33.38,75371.3,5.0,0.85649,0.00013,12.20682]
[1776424149854,33.39,75377.69,5.0,0.85723,0.00013,12.16538]
[1776424152875,33.37,75382.83,5.0,0.85794,0.00012,12.12478]
[1776424154888,33.37,75387.89,5.0,0.85861,0.00012,12.08709]
[1776424158925,33.37,75407.74,5.0,0.86107,0.00012,11.9467]
[1776424159941,33.37,75404.86,5.0,0.86072,0.00012,11.96704]
[1776424165976,33.37,75401.16,5.0,0.86026,0.00012,11.99333]
[1776424168996,33.37,75393.6,5.0,0.85932,0.00012,12.04666]
[1776424171010,33.37,75386.39,5.0,0.85847,0.00012,12.09264]
[1776424173025,33.37,75391.9,5.0,0.85916,0.00012,12.05365]
[1776424175038,33.37,75396.84,5.0,0.85977,0.00012,12.01885]
[1776424180072,33.37,75396.32,5.0,0.8597,0.00012,12.02282]
[1776424186117,33.37,75395.71,5.0,0.85962,0.00012,12.02762]
[1776424191183,33.37,75395.36,5.0,0.85957,0.00012,12.03054]
[1776424195205,33.37,75387.16,5.0,0.85854,0.00012,12.08869]
[1776424200258,33.37,75387.43,5.0,0.85857,0.00012,12.08698]
[1776424201255,33.37,75380.96,5.0,0.85776,0.00013,12.13266]
[1776424202263,33.37,75378.48,5.0,0.85745,0.00013,12.15014]
[1776424207298,33.37,75381.29,5.0,0.85781,0.00012,12.1302]
[1776424212334,33.37,75382.42,5.0,0.85795,0.00012,12.12219]
[1776424219384,33.37,75386.2,5.0,0.85842,0.00012,12.09561]
[1776424224420,33.37,75381.74,5.0,0.85786,0.00012,12.12709]
[1776424228451,33.37,75376.52,5.0,0.85721,0.00013,12.16375]
[1776424230467,33.37,75366.55,5.0,0.85595,0.00013,12.23445]
[1776424231475,33.37,75366.39,5.0,0.85598,0.00013,12.23087]
[1776424236508,33.37,75369.54,5.0,0.85637,0.00013,12.20884]
[1776424241543,33.37,75372.43,5.0,0.85674,0.00013,12.18778]
[1776424246586,33.37,75373.85,5.0,0.85693,0.00013,12.17709]
[1776424251613,33.36,75380.52,5.0,0.85788,0.00013,12.12385]
[1776424255640,33.35,75373.45,5.0,0.85704,0.00013,12.17118]
[1776424259670,33.35,75370.11,5.0,0.85661,0.00013,12.19501]
[1776424265711,33.35,75369.04,5.0,0.85647,0.00013,12.2029]
[1776424270747,33.35,75369.92,5.0,0.85659,0.00013,12.19609]
[1776424276794,33.35,75372.71,5.0,0.85696,0.00013,12.17519]
[1776424279811,33.35,75367.61,5.0,0.85633,0.00013,12.21063]
[1776424284845,33.34,75365.2,5.0,0.85605,0.00013,12.22653]
[1776424289880,33.34,75365.73,5.0,0.85613,0.00013,12.22165]
[1776424294915,33.34,75369.76,5.0,0.8567,0.00013,12.18737]
[1776424298943,33.34,75379.7,5.0,0.85796,0.00013,12.11649]
[1776424301966,33.33,75373.88,5.0,0.85724,0.00013,12.15724]
[1776424302971,33.33,75359.3,5.0,0.8554,0.00013,12.26049]
[1776424308007,33.34,75356.4,5.0,0.85502,0.00013,12.28185]
[1776424313041,33.34,75358.46,5.0,0.85527,0.00013,12.26759]
[1776424317071,33.34,75350.45,5.0,0.85426,0.00013,12.32391]
[1776424322103,33.34,75348.65,5.0,0.85404,0.00013,12.33587]
[1776424327140,33.33,75346.3,5.0,0.85376,0.00013,12.35168]
[1776424332174,33.33,75343.56,5.0,0.85343,0.00013,12.37007]
[1776424337209,33.33,75344.29,5.0,0.85354,0.00013,12.36382]
[1776424342243,33.33,75349.6,5.0,0.85423,0.00013,12.32522]
[1776424347278,33.32,75349.89,5.0,0.85429,0.00013,12.32224]
[1776424352314,33.32,75350.3,5.0,0.85438,0.00013,12.31456]
[1776424358357,33.32,75350.9,5.0,0.85445,0.00013,12.31064]
[1776424366411,33.33,75352.01,5.0,0.85459,0.00013,12.30328]
[1776424371447,33.33,75352.62,5.0,0.85466,0.00013,12.29931]
[1776424376481,33.33,75352.68,5.0,0.85466,0.00013,12.29926]
[1776424381519,33.33,75340.37,5.0,0.85308,0.00013,12.38672]
[1776424382524,33.33,75332.82,5.0,0.85211,0.00013,12.44012]
[1776424383531,33.33,75327.05,5.0,0.85137,0.00013,12.48086]
[1776424385545,33.33,75322.97,5.0,0.85085,0.00013,12.50939]
[1776424390580,33.32,75325.79,5.0,0.85123,0.00013,12.48839]
[1776424395615,33.32,75326.33,5.0,0.85132,0.00013,12.48363]
[1776424401658,33.32,75332.36,5.0,0.85211,0.00013,12.43996]
[1776424406693,33.32,75332.91,5.0,0.8522,0.00013,12.43554]
[1776424411727,33.32,75336.98,5.0,0.85277,0.00013,12.40163]
[1776424416763,33.32,75336.04,5.0,0.85265,0.00013,12.40804]
[1776424421797,33.32,75335.95,5.0,0.85264,0.00013,12.40845]
[1776424426833,33.32,75338.19,5.0,0.85293,0.00013,12.39241]
[1776424429854,33.32,75345.04,5.0,0.85381,0.00013,12.34386]
[1776424430861,33.31,75347.08,5.0,0.85408,0.00013,12.32923]
[1776424432875,33.31,75352.24,5.0,0.85474,0.00013,12.29242]
[1776424437910,33.31,75352.7,5.0,0.85481,0.00013,12.28865]
[1776424442945,33.31,75351.59,5.0,0.85467,0.00013,12.29588]
[1776424447981,33.31,75350.67,5.0,0.85457,0.00013,12.30184]
[1776424453015,33.31,75350.89,5.0,0.85461,0.00013,12.29967]
[1776424458051,33.31,75351.92,5.0,0.85475,0.00013,12.29183]
[1776424463088,33.31,75354.9,5.0,0.85513,0.00013,12.27023]
[1776424468122,33.3,75354.13,5.0,0.85505,0.00013,12.2752]
[1776424473157,33.3,75353.82,5.0,0.85506,0.00013,12.27218]
[1776424479211,33.3,75352.77,5.0,0.85493,0.00013,12.27909]
[1776424485241,33.3,75353.55,5.0,0.85504,0.00013,12.27301]
[1776424493298,33.3,75353.65,5.0,0.85507,0.00013,12.27157]
[1776424497325,33.3,75348.15,5.0,0.85437,0.00013,12.31013]
[1776424500350,33.3,75337.06,5.0,0.85296,0.00013,12.38848]
[1776424501354,33.3,75332.8,5.0,0.85241,0.00013,12.41866]
[1776424503368,33.3,75333.32,5.0,0.85248,0.00013,12.41486]
[1776424505381,33.3,75333.45,5.0,0.8525,0.00013,12.41391]
[1776424510417,33.3,75337.24,5.0,0.85298,0.00013,12.38709]
[1776424514445,33.3,75342.71,5.0,0.85368,0.00013,12.34856]
[1776424517466,33.3,75348.02,5.0,0.85436,0.00013,12.31095]
[1776424520522,33.3,75379.96,5.0,0.8584,0.00013,12.08474]
[1776424521510,33.3,75386.27,5.0,0.85919,0.00012,12.0397]
[1776424522513,33.3,75379.71,5.0,0.85837,0.00013,12.08604]
[1776424523519,33.3,75378.12,5.0,0.85818,0.00013,12.0972]
[1776424528555,33.29,75379.16,5.0,0.85831,0.00013,12.08934]
[1776424533592,33.29,75380.15,5.0,0.85849,0.00013,12.07703]
[1776424537619,33.29,75385.48,5.0,0.85916,0.00012,12.03897]
[1776424540641,33.29,75388.29,5.0,0.85952,0.00012,12.01896]
[1776424543662,33.29,75381.82,5.0,0.85871,0.00012,12.06455]
[1776424548697,33.29,75385.25,5.0,0.85912,0.00012,12.04117]
[1776424553734,33.3,75385.23,5.0,0.85911,0.00012,12.04227]
[1776424558769,33.3,75387.3,5.0,0.85935,0.00012,12.02863]
[1776424561790,33.3,75394.5,5.0,0.86024,0.00012,11.97763]
[1776424562803,33.3,75397.23,5.0,0.86058,0.00012,11.95837]
[1776424564814,33.3,75404.49,5.0,0.86147,0.00012,11.90727]
[1776424567833,33.3,75393.98,5.0,0.86017,0.00012,11.98205]
[1776424569847,33.3,75391.9,5.0,0.8599,0.00012,11.99707]
[1776424575890,33.3,75390.49,5.0,0.85972,0.00012,12.00762]
[1776424582940,33.3,75390.14,5.0,0.85967,0.00012,12.01022]
[1776424588981,33.3,75389.06,5.0,0.85953,0.00012,12.018]
[1776424594017,33.3,75387.74,5.0,0.85941,0.00012,12.02269]
[1776424599051,33.3,75387.77,5.0,0.85941,0.00012,12.02261]
[1776424608114,33.3,75387.65,5.0,0.85939,0.00012,12.02381]
[1776424615164,33.3,75383.25,5.0,0.85884,0.00012,12.05502]
[1776424620215,33.3,75383.26,5.0,0.85884,0.00012,12.0549]
[1776424622213,33.3,75389.16,5.0,0.85958,0.00012,12.0132]
[1776424624227,33.3,75389.87,5.0,0.85966,0.00012,12.00827]
[1776424629264,33.31,75389.53,5.0,0.85962,0.00012,12.01087]
[1776424635304,33.31,75393.66,5.0,0.86013,0.00012,11.98205]
[1776424640339,33.31,75397.32,5.0,0.86057,0.00012,11.95666]
[1776424645373,33.31,75396.62,5.0,0.86047,0.00012,11.96222]
[1776424646380,33.31,75401.66,5.0,0.86109,0.00012,11.92692]
[1776424648396,33.31,75405.71,5.0,0.86158,0.00012,11.89877]
[1776424653430,33.31,75401.41,5.0,0.86108,0.00012,11.92543]
[1776424659473,33.32,75402.07,5.0,0.86114,0.00012,11.92216]
[1776424664507,33.32,75397.14,5.0,0.86051,0.00012,11.95805]
[1776424670551,33.32,75395.97,5.0,0.86034,0.00012,11.96756]
[1776424675586,33.32,75394.11,5.0,0.86009,0.00012,11.98173]
[1776424677600,33.33,75400.79,5.0,0.86092,0.00012,11.93477]
[1776424678606,33.33,75400.09,5.0,0.86083,0.00012,11.93973]
[1776424684649,33.33,75400.4,5.0,0.86087,0.00012,11.93754]
[1776424689684,33.32,75400.19,5.0,0.86085,0.00012,11.93893]
[1776424692705,33.32,75406.39,5.0,0.86161,0.00012,11.89517]
[1776424694719,33.32,75414.21,5.0,0.86257,0.00012,11.84012]
[1776424695725,33.33,75418.94,5.0,0.86315,0.00012,11.80691]
[1776424698746,33.33,75422.62,5.0,0.86359,0.00012,11.78147]
[1776424701767,33.33,75428.33,5.0,0.86428,0.00012,11.74153]
[1776424703783,33.33,75430.38,5.0,0.86453,0.00012,11.72702]
[1776424707813,33.33,75441.92,5.0,0.86592,0.00012,11.64579]
[1776424708817,33.33,75439.67,5.0,0.86565,0.00012,11.66169]
[1776424713852,33.33,75439.37,5.0,0.86565,0.00012,11.65951]
[1776424718887,33.33,75434.23,5.0,0.86502,0.00012,11.69614]
[1776424723922,33.33,75433.23,5.0,0.86489,0.00012,11.70364]
[1776424728957,33.33,75433.27,5.0,0.86489,0.00012,11.70389]
[1776424730971,33.33,75440.71,5.0,0.86578,0.00012,11.65187]
[1776424736011,33.33,75443.86,5.0,0.86614,0.00012,11.63075]
[1776424741043,33.34,75446.47,5.0,0.86644,0.00012,11.61341]
[1776424746077,33.34,75446.62,5.0,0.86644,0.00012,11.6133]
[1776424748095,33.34,75452.84,5.0,0.86718,0.00012,11.57002]
[1776424749100,33.34,75453.78,5.0,0.86729,0.00012,11.56368]
[1776424751136,33.34,75459.28,5.0,0.86794,0.00012,11.52537]
[1776424753134,33.34,75467.57,5.0,0.86892,0.00012,11.46775]
[1776424758177,33.34,75477.52,5.0,0.87008,0.00012,11.39885]
[1776424763211,33.35,75472.38,5.0,0.86946,0.00012,11.43571]
[1776424768246,33.35,75469.66,5.0,0.86912,0.00012,11.45569]
[1776424772276,33.35,75448.35,5.0,0.86661,0.00012,11.60103]
[1776424774290,33.35,75426.72,5.0,0.864,0.00012,11.75322]
[1776424775297,33.35,75433.39,5.0,0.86481,0.00012,11.70644]
[1776424780332,33.35,75432.08,5.0,0.86464,0.00012,11.71611]
[1776424782346,33.35,75420.33,5.0,0.86321,0.00012,11.79908]
[1776424789396,33.36,75419.07,5.0,0.86303,0.00012,11.80929]
[1776424794430,33.36,75422.44,5.0,0.86344,0.00012,11.78571]
[1776424799465,33.36,75418.51,5.0,0.86296,0.00012,11.81311]
[1776424802490,33.36,75414.43,5.0,0.86246,0.00012,11.84229]
[1776424803495,33.36,75404.29,5.0,0.86121,0.00012,11.91397]
[1776424805510,33.36,75396.3,5.0,0.86021,0.00012,11.97072]
[1776424807526,33.36,75402.77,5.0,0.861,0.00012,11.9256]
[1776424812560,33.36,75403.99,5.0,0.86113,0.00012,11.91841]
[1776424814574,33.36,75397.8,5.0,0.86036,0.00012,11.96256]
[1776424818600,33.37,75395.51,5.0,0.86006,0.00012,11.97953]
[1776424823636,33.37,75398.58,5.0,0.86042,0.00012,11.95897]
[1776424828671,33.37,75396.38,5.0,0.86013,0.00012,11.97569]
[1776424829678,33.37,75394.9,5.0,0.85994,0.00012,11.98633]
[1776424834715,33.38,75391.11,5.0,0.8595,0.00012,12.00923]
[1776424839754,33.38,75390.77,5.0,0.85944,0.00012,12.0124]
[1776424840755,33.38,75396.39,5.0,0.86014,0.00012,11.97296]
[1776424841769,33.38,75398.8,5.0,0.86043,0.00012,11.95621]
[1776424843777,33.38,75405.7,5.0,0.86127,0.00012,11.90816]
[1776424848812,33.38,75406.13,5.0,0.8613,0.00012,11.90676]
[1776424853847,33.39,75406.49,5.0,0.86131,0.00012,11.90583]
[1776424857876,33.39,75412.91,5.0,0.86208,0.00012,11.86194]
[1776424862914,33.39,75417.31,5.0,0.86259,0.00012,11.83284]
[1776424867946,33.4,75416.93,5.0,0.86253,0.00012,11.83631]
[1776424869960,33.4,75423.52,5.0,0.86333,0.00012,11.79019]
[1776424871978,33.4,75437.44,5.0,0.86502,0.00012,11.69251]
[1776424872990,33.4,75439.98,5.0,0.86532,0.00012,11.6747]
[1776424873991,33.4,75450.33,5.0,0.86656,0.00012,11.60217]
[1776424875000,33.4,75455.02,5.0,0.86712,0.00012,11.56945]
[1776424877014,33.4,75463.36,5.0,0.86811,0.00012,11.51148]
[1776424879029,33.4,75461.12,5.0,0.86783,0.00012,11.5277]
[1776424881042,33.4,75459.02,5.0,0.86758,0.00012,11.54286]
[1776424886094,33.4,75458.75,5.0,0.86753,0.00012,11.54579]
[1776424891112,33.41,75458.1,5.0,0.86748,0.00012,11.5466]
[1776424896149,33.41,75458.85,5.0,0.86755,0.00012,11.54237]
[1776424901185,33.41,75458.37,5.0,0.86747,0.00012,11.54674]
[1776424906219,33.41,75461.76,5.0,0.86785,0.00012,11.52446]
[1776424907258,33.42,75470.17,5.0,0.86885,0.00012,11.466]
[1776424911254,33.42,75465.16,5.0,0.86823,0.00012,11.50219]
[1776424916289,33.42,75459.76,5.0,0.86757,0.00012,11.54117]
[1776424921325,33.42,75460.26,5.0,0.86761,0.00012,11.5387]
[1776424922331,33.42,75466.91,5.0,0.8684,0.00012,11.4925]
[1776424924344,33.43,75472.42,5.0,0.86904,0.00012,11.45467]
[1776424930387,33.43,75473.57,5.0,0.86916,0.00012,11.44734]
[1776424935426,33.43,75472.99,5.0,0.86909,0.00012,11.45174]
[1776424940456,33.43,75473.62,5.0,0.86916,0.00012,11.44768]
[1776424945492,33.43,75473.11,5.0,0.86909,0.00012,11.45159]
[1776424947505,33.43,75460.26,5.0,0.86757,0.00012,11.54136]
[1776424952541,33.43,75460.33,5.0,0.86762,0.00012,11.53622]
[1776424957575,33.43,75459.44,5.0,0.86752,0.00012,11.54212]
[1776424962610,33.43,75458.25,5.0,0.86738,0.00012,11.55015]
[1776424967646,33.43,75453.53,5.0,0.86682,0.00012,11.5829]
[1776424973687,33.43,75451.12,5.0,0.86655,0.00012,11.59912]
[1776424978722,33.42,75451.43,5.0,0.86659,0.00012,11.59648]
[1776424983765,33.42,75451.47,5.0,0.8666,0.00012,11.59579]
[1776424988799,33.42,75451.84,5.0,0.86665,0.00012,11.5928]
[1776424995849,33.42,75451.74,5.0,0.86665,0.00012,11.59287]
[1776425000883,33.42,75451.03,5.0,0.86657,0.00012,11.59736]
[1776425005919,33.42,75453.04,5.0,0.86682,0.00012,11.58284]
[1776425010960,33.42,75452.88,5.0,0.86681,0.00012,11.58351]
[1776425018033,33.42,75452.62,5.0,0.86683,0.00012,11.57986]
[1776425023049,33.41,75452.7,5.0,0.86686,0.00012,11.57827]
[1776425028108,33.41,75452.68,5.0,0.86688,0.00012,11.57703]
[1776425033121,33.41,75455.38,5.0,0.86723,0.00012,11.55666]
[1776425038177,33.4,75455.62,5.0,0.86728,0.00012,11.55356]
[1776425043192,33.4,75457.05,5.0,0.86748,0.00012,11.54212]
[1776425045204,33.4,75463.05,5.0,0.8682,0.00012,11.49956]
[1776425048226,33.4,75465.21,5.0,0.86847,0.00012,11.4838]
[1776425051247,33.4,75459.2,5.0,0.86776,0.00012,11.52552]
[1776425055275,33.4,75453.11,5.0,0.86704,0.00012,11.56772]
[1776425060310,33.39,75453.98,5.0,0.86715,0.00012,11.5611]
[1776425065345,33.4,75456.07,5.0,0.86739,0.00012,11.547]
[1776425071387,33.4,75456.07,5.0,0.86742,0.00012,11.54297]
[1776425077429,33.4,75457.74,5.0,0.86761,0.00012,11.53196]
[1776425082463,33.4,75458.86,5.0,0.86774,0.00012,11.52468]
[1776425087500,33.4,75459.27,5.0,0.86777,0.00012,11.52237]
[1776425092535,33.4,75460.65,5.0,0.86794,0.00012,11.51277]
[1776425097569,33.4,75461.22,5.0,0.868,0.00012,11.5092]
[1776425102603,33.4,75471.8,5.0,0.86926,0.00012,11.43451]
[1776425107639,33.4,75474.76,5.0,0.86963,0.00012,11.41285]
[1776425112674,33.4,75474.23,5.0,0.86958,0.00012,11.41592]
[1776425113681,33.4,75466.17,5.0,0.86863,0.00012,11.47219]
[1776425118716,33.4,75458.56,5.0,0.86772,0.00012,11.52572]
[1776425123752,33.4,75456.51,5.0,0.86749,0.00012,11.53932]
[1776425128786,33.39,75457.57,5.0,0.86763,0.00012,11.53109]
[1776425133821,33.39,75461.49,5.0,0.86815,0.00012,11.49818]
[1776425135835,33.39,75467.13,5.0,0.86882,0.00012,11.45868]
[1776425140869,33.39,75470.02,5.0,0.86916,0.00012,11.43842]
[1776425145905,33.39,75471.29,5.0,0.86931,0.00012,11.42952]
[1776425150941,33.39,75471.18,5.0,0.8693,0.00012,11.43029]
[1776425155979,33.39,75471.32,5.0,0.86931,0.00012,11.42934]
[1776425161011,33.39,75473.59,5.0,0.86958,0.00012,11.41331]
[1776425166047,33.39,75474.13,5.0,0.86965,0.00012,11.40943]
[1776425171082,33.39,75480.17,5.0,0.87037,0.00012,11.3666]
[1776425175111,33.39,75479.41,5.0,0.87028,0.00012,11.37207]
[1776425180151,33.39,75478.56,5.0,0.87019,0.00012,11.37747]
[1776425185182,33.39,75479.09,5.0,0.87026,0.00012,11.37305]
[1776425190217,33.39,75477.44,5.0,0.87008,0.00012,11.38396]
[1776425199306,33.38,75476.62,5.0,0.87004,0.00012,11.38389]
[1776425204315,33.38,75475.74,5.0,0.86995,0.00012,11.38951]
[1776425209377,33.38,75474.84,5.0,0.86985,0.00012,11.39531]
[1776425215392,33.38,75474.56,5.0,0.86982,0.00012,11.39672]
[1776425222441,33.38,75474.31,5.0,0.86981,0.00012,11.39787]
[1776425225463,33.38,75467.14,5.0,0.86896,0.00012,11.44775]
[1776425226469,33.38,75465.73,5.0,0.86879,0.00012,11.45774]
[1776425231505,33.38,75462.65,5.0,0.86842,0.00012,11.47981]
[1776425236540,33.38,75459.99,5.0,0.8681,0.00012,11.4986]
[1776425243589,33.38,75460.06,5.0,0.86811,0.00012,11.49827]
[1776425248624,33.38,75462.92,5.0,0.86844,0.00012,11.4784]
[1776425252652,33.38,75455.14,5.0,0.86756,0.00012,11.52787]
[1776425257687,33.38,75452.51,5.0,0.86723,0.00012,11.54739]
[1776425262722,33.39,75457.81,5.0,0.86785,0.00012,11.51136]
[1776425267759,33.39,75460.28,5.0,0.86813,0.00012,11.49449]
[1776425272792,33.39,75461.95,5.0,0.86833,0.00012,11.48266]
[1776425276820,33.39,75471.15,5.0,0.86942,0.00012,11.41851]
[1776425281855,33.38,75473.71,5.0,0.86974,0.00012,11.39952]
[1776425286889,33.38,75474.3,5.0,0.86983,0.00012,11.3944]
[1776425291925,33.38,75475.39,5.0,0.86997,0.00012,11.38585]
[1776425296960,33.38,75475.09,5.0,0.86995,0.00012,11.38708]
[1776425301994,33.38,75472.81,5.0,0.8697,0.00012,11.40207]
[1776425305019,33.37,75477.56,5.0,0.87026,0.00012,11.36844]
[1776425310073,33.37,75478.83,5.0,0.87042,0.00012,11.35905]
[1776425320124,33.37,75477.47,5.0,0.87032,0.00012,11.36287]
[1776425325158,33.37,75478.1,5.0,0.8704,0.00012,11.35812]
[1776425330193,33.37,75477.86,5.0,0.87038,0.00012,11.35954]
[1776425335228,33.37,75474.2,5.0,0.86995,0.00012,11.38484]
[1776425340264,33.37,75472.89,5.0,0.8698,0.00012,11.39363]
[1776425348321,33.37,75467.81,5.0,0.86921,0.00012,11.42889]
[1776425353355,33.37,75465.35,5.0,0.8689,0.00012,11.44683]
[1776425358391,33.37,75462.61,5.0,0.86857,0.00012,11.46658]
[1776425362420,33.37,75457.59,5.0,0.86797,0.00012,11.50203]
[1776425367453,33.37,75459.91,5.0,0.86824,0.00012,11.48602]
[1776425372489,33.37,75462.46,5.0,0.86858,0.00012,11.46371]
[1776425374507,33.37,75467.67,5.0,0.8692,0.00012,11.42714]
[1776425379540,33.37,75467.38,5.0,0.86918,0.00012,11.42825]
[1776425385580,33.37,75468.44,5.0,0.86932,0.00012,11.41966]
[1776425390615,33.36,75470.68,5.0,0.8696,0.00012,11.40306]
[1776425395651,33.36,75471.65,5.0,0.86973,0.00012,11.39539]
[1776425400688,33.36,75473.26,5.0,0.86994,0.00012,11.38328]
[1776425401692,33.36,75480.54,5.0,0.8708,0.00012,11.33223]
[1776425402699,33.36,75480.69,5.0,0.87082,0.00012,11.331]
[1776425407735,33.36,75481.03,5.0,0.87086,0.00012,11.32827]
[1776425411763,33.36,75491.84,5.0,0.87213,0.00012,11.25277]
[1776425416798,33.36,75493.87,5.0,0.87236,0.00012,11.239]
[1776425421833,33.36,75490.6,5.0,0.87197,0.00012,11.26208]
[1776425424856,33.36,75495.73,5.0,0.87257,0.00012,11.22651]
[1776425426869,33.36,75500.82,5.0,0.87315,0.00012,11.19129]
[1776425431905,33.36,75498.85,5.0,0.87296,0.00012,11.20089]
[1776425436938,33.36,75503.06,5.0,0.87344,0.00012,11.17219]
[1776425440999,33.37,75496.61,5.0,0.87268,0.00012,11.21761]
[1776425443987,33.37,75493.83,5.0,0.87235,0.00012,11.23711]
[1776425448023,33.37,75500.38,5.0,0.87311,0.00012,11.19162]
[1776425453054,33.37,75504.75,5.0,0.87361,0.00012,11.16181]
[1776425458089,33.37,75506.91,5.0,0.87385,0.00012,11.14741]
[1776425463123,33.37,75510.63,5.0,0.87426,0.00012,11.12221]
[1776425466158,33.37,75527.5,5.0,0.87619,0.00011,11.00536]
[1776425467159,33.37,75522.97,5.0,0.87567,0.00011,11.03709]
[1776425472195,33.38,75524.23,5.0,0.87579,0.00011,11.02964]
[1776425476222,33.38,75536.29,5.0,0.87714,0.00011,10.94723]
[1776425480250,33.38,75542.58,5.0,0.87783,0.00011,10.90517]
[1776425484278,33.38,75547.42,5.0,0.87835,0.00011,10.87297]
[1776425486292,33.39,75539.89,5.0,0.8775,0.00011,10.92569]
[1776425488315,33.39,75567.65,5.0,0.88059,0.00011,10.73448]
[1776425489312,33.39,75573.35,5.0,0.88122,0.00011,10.69567]
[1776425494350,33.39,75572.27,5.0,0.88111,0.00011,10.70044]
[1776425499383,33.4,75577.98,5.0,0.88171,0.00011,10.66271]
[1776425500389,33.4,75580.85,5.0,0.88203,0.00011,10.64328]
[1776425502403,33.4,75571.46,5.0,0.88098,0.00011,10.70846]
[1776425504419,33.4,75570.53,5.0,0.88087,0.00011,10.71528]
[1776425509455,33.4,75564.6,5.0,0.8802,0.00011,10.75722]
[1776425510467,33.4,75556.38,5.0,0.87928,0.00011,10.81407]
[1776425511502,33.4,75549.7,5.0,0.87853,0.00011,10.86029]
[1776425513486,33.4,75549.6,5.0,0.87851,0.00011,10.86136]
[1776425515497,33.41,75542.74,5.0,0.87773,0.00011,10.90941]
[1776425520531,33.41,75542.16,5.0,0.87766,0.00011,10.91352]
[1776425522546,33.41,75548.17,5.0,0.87834,0.00011,10.87192]
[1776425527581,33.41,75547.65,5.0,0.87828,0.00011,10.87553]
[1776425529595,33.41,75553.73,5.0,0.87896,0.00011,10.83354]
[1776425531609,33.41,75559.42,5.0,0.8796,0.00011,10.79444]
[1776425536646,33.41,75560.84,5.0,0.87974,0.00011,10.78533]
[1776425538660,33.41,75555.44,5.0,0.87914,0.00011,10.82289]
[1776425540673,33.41,75549.08,5.0,0.87842,0.00011,10.86728]
[1776425541680,33.41,75543.69,5.0,0.8778,0.00011,10.90488]
[1776425545707,33.41,75541.83,5.0,0.87759,0.00011,10.9183]
[1776425550742,33.41,75541.2,5.0,0.87752,0.00011,10.92243]
[1776425555778,33.41,75541.07,5.0,0.87755,0.00011,10.91844]
[1776425560813,33.41,75542.72,5.0,0.87774,0.00011,10.90692]
[1776425565847,33.41,75543.81,5.0,0.87786,0.00011,10.89931]
[1776425570883,33.41,75541.93,5.0,0.87765,0.00011,10.91218]
[1776425575918,33.41,75538.54,5.0,0.87727,0.00011,10.93537]
[1776425577933,33.41,75521.0,5.0,0.87528,0.00011,11.05677]
[1776425578942,33.41,75513.55,5.0,0.87443,0.00011,11.10854]
[1776425579945,33.41,75511.1,5.0,0.87414,0.00012,11.12584]
[1776425581996,33.41,75519.21,5.0,0.87507,0.00011,11.06976]
[1776425584983,33.41,75524.05,5.0,0.87562,0.00011,11.03638]
[1776425590019,33.41,75526.61,5.0,0.8759,0.00011,11.01937]
[1776425594044,33.42,75522.45,5.0,0.8754,0.00011,11.04958]
[1776425599078,33.42,75519.86,5.0,0.87508,0.00011,11.06898]
[1776425603108,33.42,75528.22,5.0,0.87602,0.00011,11.01223]
[1776425608142,33.43,75530.91,5.0,0.87629,0.00011,10.99543]
[1776425613176,33.43,75534.18,5.0,0.87668,0.00011,10.96996]
[1776425616198,33.43,75541.23,5.0,0.87745,0.00011,10.92242]
[1776425620226,33.44,75546.97,5.0,0.87807,0.00011,10.88465]
[1776425625262,33.44,75547.23,5.0,0.87806,0.00011,10.88542]
[1776425630297,33.45,75547.03,5.0,0.878,0.00011,10.88907]
[1776425636339,33.45,75548.13,5.0,0.8781,0.00011,10.8828]
[1776425638352,33.45,75542.59,5.0,0.87747,0.00011,10.92176]
[1776425639360,33.45,75534.77,5.0,0.87658,0.00011,10.97622]
[1776425644395,33.46,75533.18,5.0,0.87637,0.00011,10.98909]
[1776425647416,33.46,75541.43,5.0,0.87728,0.00011,10.93327]
[1776425649431,33.46,75547.67,5.0,0.87797,0.00011,10.89118]
[1776425654465,33.47,75550.24,5.0,0.87824,0.00011,10.87463]
[1776425659501,33.47,75550.1,5.0,0.8782,0.00011,10.87698]
[1776425664535,33.47,75547.5,5.0,0.87789,0.00011,10.89618]
[1776425669575,33.48,75548.53,5.0,0.87798,0.00011,10.89033]
[1776425675619,33.48,75549.05,5.0,0.87806,0.00011,10.88361]
[1776425681660,33.48,75549.12,5.0,0.87804,0.00011,10.88483]
[1776425687704,33.48,75552.57,5.0,0.87842,0.00011,10.86172]
[1776425692742,33.49,75556.05,5.0,0.8788,0.00011,10.83795]
[1776425694753,33.49,75559.87,5.0,0.87922,0.00011,10.81185]
[1776425698781,33.49,75562.97,5.0,0.87956,0.00011,10.79116]
[1776425702808,33.49,75557.82,5.0,0.87898,0.00011,10.82724]
[1776425706836,33.49,75547.65,5.0,0.87783,0.00011,10.89782]
[1776425707846,33.49,75545.65,5.0,0.8776,0.00011,10.91165]
[1776425710867,33.49,75534.2,5.0,0.8763,0.00011,10.99128]
[1776425711873,33.49,75531.52,5.0,0.87599,0.00011,11.01029]
[1776425715904,33.5,75530.4,5.0,0.87583,0.00011,11.01974]
[1776425720939,33.5,75530.59,5.0,0.87584,0.00011,11.01928]
[1776425725974,33.5,75527.23,5.0,0.87544,0.00011,11.04374]
[1776425731009,33.5,75529.26,5.0,0.87569,0.00011,11.02656]
[1776425738062,33.51,75532.92,5.0,0.87606,0.00011,11.00364]
[1776425743099,33.51,75535.32,5.0,0.87631,0.00011,10.98851]
[1776425748133,33.52,75537.94,5.0,0.87659,0.00011,10.97144]
[1776425753168,33.52,75539.98,5.0,0.87683,0.00011,10.95697]
[1776425758203,33.51,75537.06,5.0,0.87651,0.00011,10.97642]
[1776425763269,33.51,75537.61,5.0,0.87657,0.00011,10.97302]
[1776425769283,33.52,75536.84,5.0,0.87647,0.00011,10.9788]
[1776425771293,33.52,75530.71,5.0,0.87577,0.00011,11.02176]
[1776425772301,33.52,75523.84,5.0,0.87498,0.00011,11.06949]
[1776425777335,33.52,75519.73,5.0,0.87449,0.00011,11.09906]
[1776425782371,33.52,75517.78,5.0,0.87425,0.00011,11.11368]
[1776425787406,33.52,75523.77,5.0,0.87492,0.00011,11.07319]
[1776425788414,33.53,75531.64,5.0,0.87582,0.00011,11.01887]
[1776425793448,33.53,75532.94,5.0,0.876,0.00011,11.0056]
[1776425799490,33.53,75531.12,5.0,0.87577,0.00011,11.01943]
[1776425802511,33.53,75536.16,5.0,0.87633,0.00011,10.98568]
[1776425807548,33.53,75539.77,5.0,0.87673,0.00011,10.96135]
[1776425812580,33.53,75540.46,5.0,0.8768,0.00011,10.95688]
[1776425817616,33.54,75541.05,5.0,0.87686,0.00011,10.95348]
[1776425822650,33.54,75537.62,5.0,0.87646,0.00011,10.97756]
[1776425829700,33.54,75536.32,5.0,0.87631,0.00011,10.98703]
[1776425831714,33.54,75527.05,5.0,0.87524,0.00011,11.05171]
[1776425833727,33.54,75520.05,5.0,0.87443,0.00011,11.1006]
[1776425834735,33.54,75514.77,5.0,0.87383,0.00011,11.13734]
[1776425839770,33.54,75507.72,5.0,0.873,0.00012,11.18693]
[1776425844804,33.54,75505.1,5.0,0.87269,0.00012,11.2057]
[1776425849845,33.55,75508.19,5.0,0.87304,0.00012,11.18485]
[1776425851858,33.55,75498.3,5.0,0.87193,0.00012,11.24884]
[1776425852863,33.55,75494.52,5.0,0.87149,0.00012,11.27509]
[1776425857896,33.55,75496.25,5.0,0.87169,0.00012,11.263]
[1776425859910,33.55,75502.8,5.0,0.87245,0.00012,11.21756]
[1776425864946,33.55,75503.09,5.0,0.87249,0.00012,11.2157]
[1776425869981,33.55,75502.11,5.0,0.87237,0.00012,11.22258]
[1776425875017,33.55,75503.29,5.0,0.87251,0.00012,11.21441]
[1776425880057,33.55,75505.87,5.0,0.8728,0.00012,11.1967]
[1776425885093,33.55,75505.9,5.0,0.8728,0.00012,11.19678]
[1776425890123,33.55,75504.99,5.0,0.87269,0.00012,11.20343]
[1776425895157,33.55,75506.52,5.0,0.87286,0.00012,11.19323]
[1776425900193,33.55,75504.5,5.0,0.87262,0.00012,11.20775]
[1776425905228,33.55,75502.99,5.0,0.87244,0.00012,11.21864]
[1776425910263,33.55,75498.04,5.0,0.87186,0.00012,11.25323]
[1776425915298,33.55,75498.14,5.0,0.87191,0.00012,11.2478]
[1776425920334,33.55,75498.25,5.0,0.87193,0.00012,11.24703]
[1776425925367,33.55,75498.53,5.0,0.87196,0.00012,11.24507]
[1776425930403,33.55,75498.4,5.0,0.87195,0.00012,11.2459]
[1776425935438,33.55,75505.15,5.0,0.87273,0.00012,11.19916]
[1776425938509,33.55,75519.31,5.0,0.87435,0.00011,11.10141]
[1776425944502,33.55,75520.87,5.0,0.87451,0.00011,11.09171]
[1776425950545,33.56,75521.01,5.0,0.87451,0.00011,11.09172]
[1776425956589,33.56,75523.99,5.0,0.87484,0.00011,11.0721]
[1776425961622,33.56,75521.4,5.0,0.87453,0.00011,11.09073]
[1776425966658,33.56,75522.91,5.0,0.87469,0.00011,11.08106]
[1776425971693,33.56,75523.05,5.0,0.87474,0.00011,11.07605]
[1776425977735,33.57,75523.54,5.0,0.87478,0.00011,11.07357]
[1776425980756,33.57,75517.82,5.0,0.87412,0.00011,11.11347]
[1776425985792,33.57,75514.01,5.0,0.87368,0.00011,11.14013]
[1776425990827,33.57,75507.64,5.0,0.87294,0.00012,11.18444]
[1776425995861,33.57,75505.99,5.0,0.87275,0.00012,11.19576]
[1776426000896,33.57,75504.08,5.0,0.87253,0.00012,11.20884]
[1776426005933,33.57,75500.25,5.0,0.87209,0.00012,11.23518]
[1776426007947,33.57,75497.7,5.0,0.8718,0.00012,11.25267]
[1776426012982,33.57,75506.82,5.0,0.87286,0.00012,11.18908]
[1776426014995,33.57,75511.36,5.0,0.87338,0.00012,11.15767]
[1776426021038,33.57,75512.6,5.0,0.87352,0.00012,11.14943]
[1776426026073,33.57,75510.34,5.0,0.87326,0.00012,11.16542]
[1776426029095,33.57,75516.17,5.0,0.87392,0.00011,11.12531]
[1776426031110,33.57,75519.88,5.0,0.87439,0.00011,11.09519]
[1776426034130,33.57,75512.74,5.0,0.87356,0.00012,11.14512]
[1776426039164,33.57,75507.16,5.0,0.87291,0.00012,11.18433]
[1776426044200,33.57,75498.7,5.0,0.87192,0.00012,11.24343]
[1776426045211,33.57,75494.32,5.0,0.87141,0.00012,11.27384]
[1776426050244,33.57,75494.72,5.0,0.87145,0.00012,11.27103]
[1776426055284,33.57,75490.62,5.0,0.87098,0.00012,11.29937]
[1776426056299,33.57,75481.79,5.0,0.86994,0.00012,11.36068]
[1776426057296,33.57,75471.06,5.0,0.86868,0.00012,11.43511]
[1776426058303,33.57,75467.75,5.0,0.8683,0.00012,11.45791]
[1776426063338,33.57,75465.37,5.0,0.86803,0.00012,11.4732]
[1776426068375,33.57,75467.15,5.0,0.86827,0.00012,11.45964]
[1776426073411,33.56,75467.7,5.0,0.86835,0.00012,11.45469]
[1776426074419,33.56,75461.66,5.0,0.86764,0.00012,11.49652]
[1776426075425,33.56,75461.02,5.0,0.86756,0.00012,11.5007]
[1776426080459,33.56,75458.28,5.0,0.86726,0.00012,11.51826]
[1776426085494,33.56,75459.97,5.0,0.86748,0.00012,11.50554]
[1776426090529,33.56,75460.76,5.0,0.86758,0.00012,11.49968]
[1776426095564,33.55,75460.15,5.0,0.86756,0.00012,11.4985]
[1776426100601,33.55,75464.23,5.0,0.86807,0.00012,11.46866]
[1776426105635,33.55,75460.44,5.0,0.86764,0.00012,11.49421]
[1776426110670,33.55,75460.37,5.0,0.86763,0.00012,11.49457]
[1776426118726,33.55,75460.8,5.0,0.86769,0.00012,11.49078]
[1776426123761,33.54,75460.54,5.0,0.86768,0.00012,11.49132]
[1776426128796,33.54,75460.84,5.0,0.86775,0.00012,11.48765]
[1776426129803,33.54,75454.8,5.0,0.86703,0.00012,11.52973]
[1776426130812,33.54,75450.68,5.0,0.86653,0.00012,11.55863]
[1776426134837,33.54,75449.83,5.0,0.86642,0.00012,11.56502]
[1776426139877,33.54,75435.73,5.0,0.86472,0.00012,11.66382]
[1776426140884,33.54,75433.43,5.0,0.86444,0.00012,11.67983]
[1776426145919,33.54,75432.95,5.0,0.86439,0.00012,11.68283]
[1776426150953,33.54,75429.31,5.0,0.86396,0.00012,11.70782]
[1776426155988,33.54,75433.1,5.0,0.86447,0.00012,11.67591]
[1776426158004,33.54,75436.43,5.0,0.86488,0.00012,11.65254]
[1776426163038,33.54,75433.56,5.0,0.86453,0.00012,11.67242]
[1776426169080,33.54,75429.21,5.0,0.86401,0.00012,11.70232]
[1776426174115,33.53,75428.77,5.0,0.86398,0.00012,11.70432]
[1776426179151,33.53,75428.15,5.0,0.86391,0.00012,11.70809]
[1776426184191,33.53,75425.42,5.0,0.86359,0.00012,11.72653]
[1776426188215,33.53,75416.07,5.0,0.86246,0.00012,11.7914]
[1776426193249,33.53,75416.81,5.0,0.86257,0.00012,11.78522]
[1776426195269,33.53,75423.0,5.0,0.86333,0.00012,11.74141]
[1776426200298,33.52,75422.59,5.0,0.86329,0.00012,11.74361]
[1776426205341,33.52,75425.53,5.0,0.86366,0.00012,11.7225]
[1776426206341,33.52,75420.22,5.0,0.86302,0.00012,11.75955]
[1776426207347,33.52,75414.56,5.0,0.86233,0.00012,11.79901]
[1776426212382,33.52,75414.79,5.0,0.86242,0.00012,11.7915]
[1776426215404,33.52,75407.84,5.0,0.86158,0.00012,11.83956]
[1776426216411,33.52,75403.59,5.0,0.86106,0.00012,11.86908]
[1776426220439,33.51,75410.09,5.0,0.86188,0.00012,11.82239]
[1776426224466,33.51,75414.25,5.0,0.8624,0.00012,11.7924]
[1776426230509,33.51,75414.19,5.0,0.86241,0.00012,11.79169]
[1776426233529,33.51,75404.65,5.0,0.86125,0.00012,11.85794]
[1776426237558,33.51,75405.04,5.0,0.86132,0.00012,11.85413]
[1776426238565,33.5,75410.93,5.0,0.86205,0.00012,11.81259]
[1776426240579,33.5,75413.37,5.0,0.86235,0.00012,11.79512]
[1776426245614,33.5,75417.02,5.0,0.86281,0.00012,11.76867]
[1776426250694,33.5,75413.83,5.0,0.86244,0.00012,11.79014]
[1776426257697,33.5,75414.68,5.0,0.86257,0.00012,11.78279]
[1776426262733,33.49,75415.3,5.0,0.86266,0.00012,11.77745]
[1776426267769,33.49,75417.25,5.0,0.86291,0.00012,11.76283]
[1776426272808,33.49,75414.81,5.0,0.86268,0.00012,11.77419]
[1776426277843,33.49,75411.79,5.0,0.86232,0.00012,11.79437]
[1776426282877,33.48,75409.56,5.0,0.86207,0.00012,11.80903]
[1776426287914,33.48,75403.7,5.0,0.86136,0.00012,11.84917]
[1776426288920,33.48,75397.12,5.0,0.86055,0.00012,11.89512]
[1776426289927,33.48,75396.27,5.0,0.86045,0.00012,11.9008]
[1776426294962,33.48,75396.37,5.0,0.86049,0.00012,11.89865]
[1776426299998,33.47,75394.75,5.0,0.86031,0.00012,11.90863]
[1776426305034,33.47,75391.51,5.0,0.85994,0.00012,11.92999]
[1776426310066,33.47,75398.31,5.0,0.8608,0.00012,11.88091]
[1776426312083,33.47,75398.61,5.0,0.86085,0.00012,11.87842]
[1776426317115,33.46,75398.34,5.0,0.86083,0.00012,11.8792]
[1776426319131,33.46,75404.06,5.0,0.86154,0.00012,11.83868]
[1776426324165,33.46,75403.78,5.0,0.86152,0.00012,11.83995]
[1776426329202,33.46,75402.33,5.0,0.86135,0.00012,11.84942]
[1776426334235,33.46,75403.46,5.0,0.86155,0.00012,11.83606]
[1776426339270,33.46,75403.17,5.0,0.86152,0.00012,11.83748]
[1776426343299,33.45,75409.09,5.0,0.86226,0.00012,11.79546]
[1776426348348,33.45,75405.77,5.0,0.86186,0.00012,11.81816]
[1776426349340,33.45,75399.8,5.0,0.86113,0.00012,11.85993]
[1776426350348,33.45,75388.84,5.0,0.85977,0.00012,11.93701]
[1776426352365,33.45,75381.61,5.0,0.85887,0.00012,11.98768]
[1776426355383,33.45,75387.77,5.0,0.85965,0.00012,11.94397]
[1776426356390,33.45,75392.52,5.0,0.86024,0.00012,11.91051]
[1776426361427,33.45,75391.27,5.0,0.86008,0.00012,11.91919]
[1776426364446,33.45,75396.03,5.0,0.86067,0.00012,11.88579]
[1776426369481,33.45,75397.13,5.0,0.86082,0.00012,11.87735]
[1776426374516,33.45,75399.74,5.0,0.86116,0.00012,11.85812]
[1776426379550,33.45,75404.61,5.0,0.86177,0.00012,11.82332]
[1776426384586,33.45,75410.26,5.0,0.86247,0.00012,11.78329]
[1776426389621,33.44,75415.63,5.0,0.86313,0.00012,11.74535]
[1776426392644,33.44,75422.43,5.0,0.86401,0.00012,11.69278]
[1776426397678,33.44,75428.43,5.0,0.86474,0.00012,11.65073]
[1776426402715,33.44,75430.14,5.0,0.86494,0.00012,11.63875]
[1776426407748,33.44,75434.51,5.0,0.86547,0.00012,11.6081]
[1776426412782,33.44,75436.91,5.0,0.86576,0.00012,11.59129]
[1776426417818,33.44,75441.71,5.0,0.86634,0.00012,11.55778]
[1776426420839,33.44,75446.81,5.0,0.86695,0.00012,11.52222]
[1776426422855,33.45,75447.51,5.0,0.86703,0.00012,11.51752]
[1776426427942,33.45,75448.68,5.0,0.86716,0.00012,11.50992]
[1776426437960,33.44,75451.01,5.0,0.86746,0.00012,11.49258]
[1776426442995,33.44,75456.01,5.0,0.86807,0.00012,11.45698]
[1776426448030,33.44,75457.4,5.0,0.86824,0.00012,11.44668]
[1776426452058,33.44,75465.64,5.0,0.86927,0.00012,11.38394]
[1776426453065,33.44,75471.36,5.0,0.86995,0.00012,11.34398]
[1776426455078,33.44,75472.43,5.0,0.87007,0.00012,11.33656]
[1776426460114,33.44,75475.81,5.0,0.87047,0.00012,11.31321]
[1776426463135,33.44,75455.96,5.0,0.86811,0.00012,11.45215]
[1776426464142,33.44,75439.13,5.0,0.86609,0.00012,11.56997]
[1776426465149,33.44,75440.01,5.0,0.8662,0.00012,11.56377]
[1776426470184,33.44,75434.28,5.0,0.86551,0.00012,11.60367]
[1776426475222,33.44,75429.69,5.0,0.86496,0.00012,11.63546]
[1776426479249,33.44,75434.92,5.0,0.8656,0.00012,11.59862]
[1776426484284,33.44,75442.75,5.0,0.86655,0.00012,11.54337]
[1776426486298,33.44,75449.02,5.0,0.86731,0.00012,11.4992]
[1776426488315,33.44,75454.18,5.0,0.86793,0.00012,11.4629]
[1776426491333,33.44,75459.73,5.0,0.86859,0.00012,11.42392]
[1776426496368,33.44,75462.75,5.0,0.86895,0.00012,11.40274]
[1776426501404,33.44,75463.5,5.0,0.86904,0.00012,11.39742]
[1776426506438,33.44,75465.64,5.0,0.86929,0.00012,11.38248]
[1776426511475,33.44,75465.6,5.0,0.86933,0.00012,11.37796]
[1776426514494,33.44,75473.06,5.0,0.87021,0.00012,11.326]
[1776426517516,33.44,75481.54,5.0,0.87121,0.00012,11.26718]
[1776426518532,33.44,75484.94,5.0,0.87161,0.00012,11.24341]
[1776426523559,33.44,75482.82,5.0,0.87136,0.00012,11.25794]
[1776426524566,33.44,75474.42,5.0,0.87038,0.00012,11.31632]
[1776426525575,33.44,75466.8,5.0,0.86948,0.00012,11.36948]
[1776426526583,33.44,75467.69,5.0,0.86958,0.00012,11.36317]
[1776426531617,33.44,75471.46,5.0,0.87002,0.00012,11.33743]
[1776426536653,33.44,75472.59,5.0,0.87014,0.00012,11.33025]
[1776426538667,33.44,75478.35,5.0,0.87082,0.00012,11.29042]
[1776426540680,33.44,75480.36,5.0,0.87104,0.00012,11.27687]
[1776426545717,33.44,75479.11,5.0,0.87088,0.00012,11.2868]
[1776426550751,33.45,75477.1,5.0,0.87062,0.00012,11.30204]
[1776426555786,33.45,75481.56,5.0,0.87112,0.00012,11.27231]
[1776426561828,33.45,75480.97,5.0,0.87103,0.00012,11.27806]
[1776426566863,33.46,75487.39,5.0,0.87175,0.00012,11.23476]
[1776426571897,33.46,75487.58,5.0,0.87181,0.00012,11.22908]
[1776426576932,33.46,75484.29,5.0,0.87143,0.00012,11.25219]
[1776426581968,33.46,75483.31,5.0,0.87131,0.00012,11.25915]
[1776426588011,33.46,75479.47,5.0,0.87086,0.00012,11.2859]
[1776426593044,33.46,75477.86,5.0,0.87067,0.00012,11.29708]
[1776426598080,33.46,75476.79,5.0,0.87054,0.00012,11.30448]
[1776426603114,33.46,75478.17,5.0,0.87071,0.00012,11.29482]
[1776426608150,33.46,75479.26,5.0,0.87083,0.00012,11.28733]
[1776426613186,33.46,75478.5,5.0,0.87074,0.00012,11.29276]
[1776426620236,33.46,75478.56,5.0,0.87075,0.00012,11.29245]
[1776426625272,33.46,75478.64,5.0,0.87076,0.00012,11.29195]
[1776426633383,33.46,75478.31,5.0,0.87076,0.00012,11.2894]
[1776426639368,33.46,75478.31,5.0,0.87076,0.00012,11.28935]
[1776426641383,33.46,75483.7,5.0,0.87139,0.00012,11.25183]
[1776426646417,33.46,75486.56,5.0,0.87172,0.00012,11.23227]
[1776426648431,33.46,75495.69,5.0,0.87278,0.00012,11.16898]
[1776426653466,33.46,75496.7,5.0,0.87289,0.00012,11.16275]
[1776426658503,33.46,75500.69,5.0,0.87334,0.00012,11.13581]
[1776426662535,33.47,75503.95,5.0,0.8737,0.00012,11.11397]
[1776426668571,33.47,75504.1,5.0,0.8737,0.00012,11.11421]
[1776426673607,33.47,75503.97,5.0,0.87367,0.00012,11.11618]
[1776426678642,33.47,75507.82,5.0,0.87409,0.00012,11.09056]
[1776426679650,33.48,75517.09,5.0,0.87516,0.00011,11.02656]
[1776426680656,33.48,75523.33,5.0,0.87586,0.00011,10.98371]
[1776426681664,33.48,75525.08,5.0,0.87606,0.00011,10.97201]
[1776426686701,33.48,75527.38,5.0,0.87628,0.00011,10.95818]
[1776426690734,33.49,75532.65,5.0,0.87686,0.00011,10.92344]
[1776426693756,33.49,75539.66,5.0,0.87767,0.00011,10.87142]
[1776426696780,33.49,75548.97,5.0,0.87871,0.00011,10.80803]
[1776426697784,33.49,75552.2,5.0,0.87906,0.00011,10.7865]
[1776426702821,33.5,75547.88,5.0,0.87855,0.00011,10.81807]
[1776426703873,33.5,75540.37,5.0,0.8777,0.00011,10.87015]
[1776426709869,33.5,75538.97,5.0,0.87751,0.00011,10.88141]
[1776426713944,33.5,75539.49,5.0,0.87755,0.00011,10.87895]
[1776426719938,33.51,75536.83,5.0,0.87723,0.00011,10.8988]
[1776426724973,33.51,75538.39,5.0,0.87739,0.00011,10.88924]
[1776426730016,33.51,75541.8,5.0,0.87775,0.00011,10.86697]
[1776426735044,33.52,75540.12,5.0,0.87754,0.00011,10.87987]
[1776426740081,33.52,75549.89,5.0,0.87862,0.00011,10.81382]
[1776426741086,33.52,75554.85,5.0,0.87917,0.00011,10.78004]
[1776426744109,33.52,75564.19,5.0,0.88019,0.00011,10.71707]
[1776426748136,33.53,75558.75,5.0,0.87956,0.00011,10.7563]
[1776426752167,33.53,75554.18,5.0,0.87906,0.00011,10.7845]
[1776426757202,33.53,75551.38,5.0,0.87872,0.00011,10.80547]
[1776426760246,33.54,75545.24,5.0,0.87802,0.00011,10.84867]
[1776426762242,33.54,75561.3,5.0,0.87981,0.00011,10.73847]
[1776426763251,33.54,75576.57,5.0,0.8815,0.00011,10.63385]
[1776426764256,33.54,75579.34,5.0,0.8818,0.00011,10.61514]
[1776426765264,33.54,75589.64,5.0,0.88293,0.00011,10.54497]
[1776426766271,33.54,75593.48,5.0,0.88334,0.00011,10.51914]
[1776426771305,33.54,75593.73,5.0,0.88334,0.00011,10.51955]
[1776426776340,33.55,75596.66,5.0,0.88362,0.00011,10.5018]
[1776426777347,33.55,75591.29,5.0,0.88303,0.00011,10.53891]
[1776426778354,33.55,75589.34,5.0,0.88281,0.00011,10.55261]
[1776426783390,33.55,75587.63,5.0,0.8826,0.00011,10.56596]
[1776426785403,33.56,75597.8,5.0,0.88369,0.00011,10.49719]
[1776426788431,33.56,75599.9,5.0,0.8839,0.00011,10.48411]
[1776426792454,33.56,75607.19,5.0,0.88466,0.00011,10.4362]
[1776426797493,33.57,75609.24,5.0,0.88485,0.00011,10.42472]
[1776426802533,33.57,75614.39,5.0,0.88536,0.00011,10.39231]
[1776426804541,33.58,75620.94,5.0,0.88605,0.00011,10.34896]
[1776426807562,33.59,75613.34,5.0,0.88512,0.00011,10.40758]
[1776426813607,33.6,75612.47,5.0,0.88502,0.00011,10.41187]
[1776426818643,33.61,75607.98,5.0,0.8845,0.00011,10.44501]
[1776426820657,33.61,75604.41,5.0,0.8841,0.00011,10.4702]
[1776426822672,33.61,75598.74,5.0,0.88347,0.00011,10.5096]
[1776426827706,33.61,75600.47,5.0,0.88363,0.00011,10.49956]
[1776426832741,33.62,75600.69,5.0,0.88363,0.00011,10.4998]
[1776426837777,33.62,75601.34,5.0,0.88367,0.00011,10.49708]
[1776426841805,33.63,75594.18,5.0,0.88287,0.00011,10.5472]
[1776426842812,33.63,75595.1,5.0,0.88297,0.00011,10.5412]
[1776426847846,33.63,75599.74,5.0,0.88345,0.00011,10.51099]
[1776426852881,33.63,75599.06,5.0,0.88336,0.00011,10.51697]
[1776426857918,33.64,75595.9,5.0,0.88299,0.00011,10.53977]
[1776426860938,33.64,75590.8,5.0,0.88242,0.00011,10.57533]
[1776426865979,33.64,75586.64,5.0,0.88196,0.00011,10.60457]
[1776426871012,33.64,75582.27,5.0,0.88151,0.00011,10.63045]
[1776426875041,33.64,75573.94,5.0,0.88058,0.00011,10.68786]
[1776426877054,33.64,75581.27,5.0,0.88139,0.00011,10.63796]
[1776426881082,33.64,75582.4,5.0,0.8815,0.00011,10.63089]
[1776426886117,33.65,75581.67,5.0,0.88141,0.00011,10.63673]
[1776426891152,33.65,75579.6,5.0,0.88117,0.00011,10.65167]
[1776426896188,33.65,75586.36,5.0,0.88189,0.00011,10.60635]
[1776426897194,33.65,75589.52,5.0,0.88224,0.00011,10.58503]
[1776426902228,33.65,75587.72,5.0,0.88202,0.00011,10.5986]
[1776426905250,33.65,75579.45,5.0,0.8811,0.00011,10.65573]
[1776426910285,33.66,75576.73,5.0,0.88079,0.00011,10.67511]
[1776426915320,33.66,75572.6,5.0,0.88032,0.00011,10.70399]
[1776426919348,33.66,75567.09,5.0,0.8797,0.00011,10.74207]
[1776426920355,33.66,75560.91,5.0,0.87902,0.00011,10.78443]
[1776426921362,33.66,75561.77,5.0,0.87911,0.00011,10.77852]
[1776426925390,33.66,75571.59,5.0,0.8802,0.00011,10.71122]
[1776426926396,33.66,75573.67,5.0,0.88043,0.00011,10.69707]
[1776426931433,33.66,75576.13,5.0,0.88074,0.00011,10.67602]
[1776426933447,33.66,75583.27,5.0,0.88152,0.00011,10.62758]
[1776426938481,33.66,75584.44,5.0,0.88163,0.00011,10.62069]
[1776426943516,33.67,75581.48,5.0,0.88129,0.00011,10.64208]
[1776426945531,33.67,75576.22,5.0,0.8807,0.00011,10.67844]
[1776426947546,33.67,75570.51,5.0,0.88007,0.00011,10.71779]
[1776426952579,33.67,75565.98,5.0,0.87955,0.00011,10.7493]
[1776426957615,33.67,75567.78,5.0,0.87975,0.00011,10.73739]
[1776426962651,33.67,75566.49,5.0,0.8796,0.00011,10.74662]
[1776426967686,33.67,75569.91,5.0,0.87997,0.00011,10.72353]
[1776426972722,33.67,75569.21,5.0,0.87989,0.00011,10.72869]
[1776426977755,33.67,75571.55,5.0,0.88015,0.00011,10.71294]
[1776426982791,33.67,75572.67,5.0,0.88026,0.00011,10.70566]
[1776426987832,33.68,75556.79,5.0,0.87849,0.00011,10.81464]
[1776426988839,33.67,75552.21,5.0,0.87798,0.00011,10.84589]
[1776426994881,33.67,75550.16,5.0,0.87781,0.00011,10.85452]
[1776426999916,33.67,75548.62,5.0,0.87764,0.00011,10.86445]
[1776427008979,33.67,75548.6,5.0,0.87766,0.00011,10.8635]
[1776427011999,33.67,75554.97,5.0,0.87838,0.00011,10.81951]
[1776427017035,33.67,75554.9,5.0,0.87837,0.00011,10.81965]
[1776427022075,33.67,75554.67,5.0,0.87836,0.00011,10.82063]
[1776427027106,33.66,75558.85,5.0,0.87884,0.00011,10.79136]
[1776427032144,33.66,75559.35,5.0,0.8789,0.00011,10.78733]
[1776427034155,33.66,75549.99,5.0,0.87786,0.00011,10.85121]
[1776427036169,33.66,75548.52,5.0,0.8777,0.00011,10.86085]
[1776427040200,33.66,75554.1,5.0,0.87834,0.00011,10.82176]
[1776427045235,33.66,75555.22,5.0,0.87848,0.00011,10.81337]
[1776427047249,33.66,75562.28,5.0,0.87927,0.00011,10.76471]
[1776427048257,33.66,75564.32,5.0,0.8795,0.00011,10.75058]
[1776427053293,33.66,75564.84,5.0,0.8796,0.00011,10.74203]
[1776427058327,33.66,75564.11,5.0,0.87952,0.00011,10.74686]
[1776427060341,33.66,75571.04,5.0,0.88029,0.00011,10.6994]
[1776427064368,33.66,75578.36,5.0,0.8811,0.00011,10.64952]
[1776427066385,33.66,75584.37,5.0,0.88176,0.00011,10.6087]
[1776427068397,33.66,75588.07,5.0,0.88216,0.00011,10.58374]
[1776427070410,33.66,75592.13,5.0,0.8826,0.00011,10.5565]
[1776427075446,33.66,75593.77,5.0,0.88276,0.00011,10.54658]
[1776427080481,33.66,75590.45,5.0,0.88237,0.00011,10.5705]
[1776427085516,33.67,75592.71,5.0,0.8826,0.00011,10.55631]
[1776427090550,33.67,75592.37,5.0,0.88254,0.00011,10.56005]
[1776427095585,33.67,75591.15,5.0,0.88239,0.00011,10.56975]
[1776427100620,33.68,75592.96,5.0,0.88256,0.00011,10.5588]
[1776427102635,33.68,75603.46,5.0,0.8837,0.00011,10.48796]
[1776427103644,33.68,75607.07,5.0,0.88409,0.00011,10.46351]
[1776427104648,33.68,75614.22,5.0,0.88485,0.00011,10.41509]
[1776427105656,33.68,75614.28,5.0,0.88485,0.00011,10.41519]
[1776427110691,33.69,75618.53,5.0,0.88527,0.00011,10.38898]
[1776427115726,33.69,75617.11,5.0,0.88512,0.00011,10.39641]
[1776427123781,33.7,75616.21,5.0,0.88496,0.00011,10.40649]
[1776427128817,33.7,75613.73,5.0,0.88467,0.00011,10.42509]
[1776427133854,33.71,75612.79,5.0,0.88455,0.00011,10.43224]
[1776427138888,33.71,75612.58,5.0,0.88449,0.00011,10.43601]
[1776427143924,33.72,75612.89,5.0,0.8845,0.00011,10.43556]
[1776427145938,33.72,75618.29,5.0,0.88508,0.00011,10.39926]
[1776427151980,33.72,75619.54,5.0,0.88517,0.00011,10.39354]
[1776427157016,33.73,75619.87,5.0,0.88517,0.00011,10.39379]
[1776427162050,33.73,75617.49,5.0,0.88487,0.00011,10.41231]
[1776427168094,33.74,75619.0,5.0,0.88499,0.00011,10.40485]
[1776427173128,33.74,75619.83,5.0,0.88511,0.00011,10.39582]
[1776427178163,33.75,75620.0,5.0,0.88511,0.00011,10.39537]
[1776427183203,33.75,75624.77,5.0,0.88561,0.00011,10.36386]
[1776427185214,33.75,75619.72,5.0,0.88507,0.00011,10.39834]
[1776427187227,33.75,75614.25,5.0,0.88447,0.00011,10.43592]
[1776427190248,33.75,75609.27,5.0,0.88391,0.00011,10.4708]
[1776427195284,33.75,75607.04,5.0,0.88366,0.00011,10.48692]
[1776427200317,33.75,75612.25,5.0,0.88422,0.00011,10.45178]
[1776427204348,33.75,75623.94,5.0,0.88547,0.00011,10.373]
[1776427205367,33.76,75631.18,5.0,0.88624,0.00011,10.32429]
[1776427206365,33.76,75641.4,5.0,0.88732,0.00011,10.25531]
[1776427208384,33.76,75636.32,5.0,0.88678,0.00011,10.28963]
[1776427209386,33.76,75635.04,5.0,0.88665,0.00011,10.29827]
[1776427211401,33.76,75642.62,5.0,0.88745,0.00011,10.24722]
[1776427216439,33.76,75639.06,5.0,0.88707,0.00011,10.27154]
[1776427219456,33.76,75639.85,5.0,0.88715,0.00011,10.26628]
[1776427221472,33.76,75645.36,5.0,0.88773,0.00011,10.22921]
[1776427224492,33.76,75647.8,5.0,0.88798,0.00011,10.21312]
[1776427227512,33.76,75642.72,5.0,0.88744,0.00011,10.24763]
[1776427232547,33.76,75644.21,5.0,0.88764,0.00011,10.23314]
[1776427237582,33.76,75644.01,5.0,0.88761,0.00011,10.23488]
[1776427241610,33.76,75637.15,5.0,0.88688,0.00011,10.28141]
[1776427246645,33.76,75630.86,5.0,0.88621,0.00011,10.32395]
[1776427248659,33.76,75625.31,5.0,0.88562,0.00011,10.36135]
[1776427250734,33.76,75615.27,5.0,0.88455,0.00011,10.42907]
[1776427252688,33.76,75611.44,5.0,0.88414,0.00011,10.45472]
[1776427257722,33.76,75617.49,5.0,0.8848,0.00011,10.41311]
[1776427262756,33.76,75617.15,5.0,0.88477,0.00011,10.41476]
[1776427263764,33.76,75611.72,5.0,0.88419,0.00011,10.45138]
[1776427265778,33.75,75607.17,5.0,0.88371,0.00011,10.4818]
[1776427269813,33.75,75621.46,5.0,0.88526,0.00011,10.38415]
[1776427270816,33.75,75626.83,5.0,0.88583,0.00011,10.34777]
[1776427272830,33.75,75629.69,5.0,0.88614,0.00011,10.3284]
[1776427277866,33.75,75630.82,5.0,0.88626,0.00011,10.32071]
[1776427282902,33.75,75628.02,5.0,0.88597,0.00011,10.33938]
[1776427284915,33.75,75634.85,5.0,0.8867,0.00011,10.2932]
[1776427289951,33.75,75632.35,5.0,0.88643,0.00011,10.30989]
[1776427294986,33.75,75633.09,5.0,0.88656,0.00011,10.29984]
[1776427300032,33.75,75632.96,5.0,0.88655,0.00011,10.30046]
[1776427305057,33.75,75634.92,5.0,0.88676,0.00011,10.28701]
[1776427309084,33.75,75621.67,5.0,0.88535,0.00011,10.37615]
[1776427311099,33.75,75616.31,5.0,0.88479,0.00011,10.41197]
[1776427316140,33.75,75605.51,5.0,0.88361,0.00011,10.48548]
[1776427319162,33.75,75592.95,5.0,0.88224,0.00011,10.57141]
[1776427320172,33.75,75574.09,5.0,0.88016,0.00011,10.70005]
[1776427321175,33.75,75563.69,5.0,0.87901,0.00011,10.77106]
[1776427322182,33.75,75560.13,5.0,0.87861,0.00011,10.79531]
[1776427323190,33.75,75569.6,5.0,0.87967,0.00011,10.73049]
[1776427324196,33.75,75560.74,5.0,0.87868,0.00011,10.79097]
[1776427325207,33.75,75556.74,5.0,0.87824,0.00011,10.81819]
[1776427329231,33.75,75564.84,5.0,0.87915,0.00011,10.76215]
[1776427331304,33.75,75554.73,5.0,0.87803,0.00011,10.83106]
[1776427332254,33.75,75554.73,5.0,0.87803,0.00011,10.8309]
[1776427333261,33.75,75554.72,5.0,0.87803,0.00011,10.83074]
[1776427335275,33.75,75562.12,5.0,0.87887,0.00011,10.77954]
[1776427336283,33.74,75567.31,5.0,0.87945,0.00011,10.74396]
[1776427339302,33.74,75572.95,5.0,0.88009,0.00011,10.70456]
[1776427341375,33.74,75584.77,5.0,0.8814,0.00011,10.62335]
[1776427342323,33.74,75584.77,5.0,0.88141,0.00011,10.62311]
[1776427346352,33.74,75573.08,5.0,0.88012,0.00011,10.70231]
[1776427347360,33.74,75567.16,5.0,0.87947,0.00011,10.74254]
[1776427352394,33.74,75574.19,5.0,0.8803,0.00011,10.68918]
[1776427356423,33.74,75569.05,5.0,0.87974,0.00011,10.72382]
[1776427361460,33.74,75574.95,5.0,0.8804,0.00011,10.68301]
[1776427364487,33.73,75585.83,5.0,0.88161,0.00011,10.60844]
[1776427365494,33.73,75587.16,5.0,0.88176,0.00011,10.59912]
[1776427368514,33.73,75594.37,5.0,0.88256,0.00011,10.54926]
[1776427369522,33.73,75598.33,5.0,0.883,0.00011,10.52186]
[1776427372545,33.73,75592.4,5.0,0.88238,0.00011,10.56038]
[1776427376570,33.72,75595.61,5.0,0.88275,0.00011,10.53741]
[1776427381612,33.72,75599.28,5.0,0.88318,0.00011,10.51068]
[1776427384628,33.72,75604.17,5.0,0.88372,0.00011,10.4766]
[1776427388656,33.72,75596.48,5.0,0.8829,0.00011,10.52774]
[1776427389665,33.72,75582.68,5.0,0.88139,0.00011,10.62197]
[1776427390670,33.72,75575.51,5.0,0.88059,0.00011,10.67103]
[1776427391732,33.72,75577.59,5.0,0.88082,0.00011,10.65694]
[1776427395707,33.72,75582.86,5.0,0.8814,0.00011,10.62112]
[1776427398732,33.72,75585.72,5.0,0.88172,0.00011,10.60148]
[1776427401750,33.71,75593.59,5.0,0.88259,0.00011,10.54697]
[1776427404773,33.71,75598.99,5.0,0.8832,0.00011,10.50929]
[1776427405780,33.71,75604.22,5.0,0.88377,0.00011,10.47349]
[1776427406787,33.71,75605.1,5.0,0.88387,0.00011,10.4673]
[1776427407790,33.71,75610.76,5.0,0.88448,0.00011,10.4287]
[1776427408800,33.71,75620.76,5.0,0.88556,0.00011,10.36081]
[1776427409805,33.71,75621.86,5.0,0.88568,0.00011,10.35331]
[1776427414841,33.71,75623.58,5.0,0.88591,0.00011,10.33673]
[1776427419875,33.71,75623.58,5.0,0.88591,0.00011,10.33658]
[1776427421943,33.71,75616.42,5.0,0.88514,0.00011,10.38496]
[1776427423903,33.71,75607.72,5.0,0.88421,0.00011,10.4438]
[1776427424911,33.71,75607.03,5.0,0.88414,0.00011,10.4483]
[1776427429947,33.71,75601.97,5.0,0.88361,0.00011,10.48154]
[1776427434982,33.7,75602.68,5.0,0.8837,0.00011,10.47554]
[1776427439010,33.7,75596.19,5.0,0.883,0.00011,10.51919]
[1776427444049,33.7,75595.37,5.0,0.88291,0.00011,10.52495]
[1776427449084,33.7,75593.95,5.0,0.88276,0.00011,10.53468]
[1776427454119,33.7,75588.14,5.0,0.88212,0.00011,10.57411]
[1776427458147,33.7,75580.58,5.0,0.88129,0.00011,10.62606]
[1776427463182,33.7,75583.29,5.0,0.88158,0.00011,10.60755]
[1776427468218,33.7,75583.92,5.0,0.88165,0.00011,10.60344]
[1776427475267,33.7,75586.05,5.0,0.88192,0.00011,10.58464]
[1776427478288,33.71,75577.55,5.0,0.88098,0.00011,10.64307]
[1776427483322,33.71,75579.62,5.0,0.88119,0.00011,10.63019]
[1776427488358,33.71,75581.59,5.0,0.88138,0.00011,10.61844]
[1776427493392,33.72,75582.42,5.0,0.88144,0.00011,10.61457]
[1776427498428,33.72,75585.74,5.0,0.88179,0.00011,10.59314]
[1776427502507,33.72,75593.89,5.0,0.88267,0.00011,10.5383]
[1776427504472,33.72,75599.0,5.0,0.88322,0.00011,10.5035]
[1776427506486,33.72,75603.93,5.0,0.88376,0.00011,10.46985]
[1776427511521,33.72,75606.82,5.0,0.88408,0.00011,10.44995]
[1776427516557,33.72,75606.74,5.0,0.88408,0.00011,10.45021]
[1776427521592,33.72,75606.99,5.0,0.88411,0.00011,10.44823]
[1776427526631,33.72,75608.84,5.0,0.88431,0.00011,10.43537]
[1776427531665,33.72,75608.22,5.0,0.88429,0.00011,10.43452]
[1776427535693,33.72,75613.89,5.0,0.88491,0.00011,10.39583]
[1776427538713,33.72,75607.59,5.0,0.88423,0.00011,10.43837]
[1776427544756,33.71,75606.07,5.0,0.88408,0.00011,10.44803]
[1776427545771,33.71,75612.57,5.0,0.88478,0.00011,10.40391]
[1776427550800,33.71,75615.92,5.0,0.88514,0.00011,10.38124]
[1776427555835,33.71,75614.1,5.0,0.88494,0.00011,10.3936]
[1776427560873,33.71,75611.84,5.0,0.8847,0.00011,10.40894]
[1776427565912,33.71,75616.23,5.0,0.88517,0.00011,10.37917]
[1776427570951,33.71,75614.44,5.0,0.88498,0.00011,10.39134]
[1776427574978,33.71,75609.54,5.0,0.88445,0.00011,10.42442]
[1776427580016,33.71,75608.35,5.0,0.88433,0.00011,10.43217]
[1776427585052,33.71,75611.05,5.0,0.88463,0.00011,10.41357]
[1776427590086,33.71,75609.72,5.0,0.88449,0.00011,10.4223]
[1776427595120,33.71,75606.89,5.0,0.88423,0.00011,10.43637]
[1776427600155,33.71,75605.75,5.0,0.88411,0.00011,10.44364]
[1776427605192,33.71,75608.63,5.0,0.88443,0.00011,10.42395]
[1776427607205,33.71,75614.0,5.0,0.885,0.00011,10.38801]
[1776427609219,33.71,75618.29,5.0,0.88546,0.00011,10.3591]
[1776427614254,33.71,75618.36,5.0,0.88546,0.00011,10.35893]
[1776427619288,33.71,75621.12,5.0,0.88575,0.00011,10.34054]
[1776427624324,33.71,75613.52,5.0,0.88493,0.00011,10.39224]
[1776427625332,33.71,75608.23,5.0,0.88436,0.00011,10.42832]
[1776427630367,33.71,75607.51,5.0,0.88428,0.00011,10.43344]
[1776427635404,33.72,75607.87,5.0,0.8843,0.00011,10.43187]
[1776427640438,33.72,75607.45,5.0,0.88424,0.00011,10.43553]
[1776427645475,33.72,75609.25,5.0,0.88442,0.00011,10.42422]
[1776427648494,33.72,75602.71,5.0,0.88371,0.00011,10.46878]
[1776427649505,33.72,75597.24,5.0,0.88312,0.00011,10.50604]
[1776427650508,33.72,75590.88,5.0,0.88242,0.00011,10.54934]
[1776427651514,33.72,75589.92,5.0,0.88236,0.00011,10.5511]
[1776427655545,33.72,75582.79,5.0,0.88157,0.00011,10.60056]
[1776427660577,33.73,75581.6,5.0,0.88142,0.00011,10.60934]
[1776427665613,33.73,75576.69,5.0,0.88088,0.00011,10.6428]
[1776427668633,33.73,75571.2,5.0,0.88027,0.00011,10.68084]
[1776427670648,33.73,75566.86,5.0,0.87978,0.00011,10.71073]
[1776427675683,33.73,75567.02,5.0,0.87979,0.00011,10.71014]
[1776427680719,33.73,75567.98,5.0,0.87989,0.00011,10.70399]
[1776427685754,33.73,75568.08,5.0,0.8799,0.00011,10.70364]
[1776427687768,33.73,75576.69,5.0,0.88085,0.00011,10.64501]
[1776427688775,33.73,75580.18,5.0,0.88123,0.00011,10.62136]
[1776427693858,33.73,75582.09,5.0,0.88145,0.00011,10.60772]
[1776427699852,33.73,75582.26,5.0,0.88147,0.00011,10.60674]
[1776427704887,33.73,75579.07,5.0,0.88111,0.00011,10.62872]
[1776427708915,33.73,75586.01,5.0,0.88188,0.00011,10.58108]
[1776427713998,33.73,75586.4,5.0,0.88198,0.00011,10.57266]
[1776427719993,33.72,75585.21,5.0,0.88187,0.00011,10.57984]
[1776427725030,33.72,75585.34,5.0,0.88189,0.00011,10.57814]
[1776427727073,33.72,75590.45,5.0,0.88246,0.00011,10.54282]
[1776427728051,33.72,75597.13,5.0,0.88319,0.00011,10.49749]
[1776427729056,33.72,75597.51,5.0,0.88323,0.00011,10.49506]
[1776427734141,33.72,75599.82,5.0,0.88347,0.00011,10.48019]
[1776427737116,33.73,75591.33,5.0,0.88253,0.00011,10.53869]
[1776427738123,33.73,75586.12,5.0,0.88195,0.00011,10.57455]
[1776427740136,33.73,75584.67,5.0,0.88179,0.00011,10.58449]
[1776427745172,33.73,75586.99,5.0,0.88205,0.00011,10.56857]
[1776427746179,33.73,75594.16,5.0,0.88284,0.00011,10.51957]
[1776427747185,33.73,75594.3,5.0,0.88285,0.00011,10.51846]
[1776427752220,33.72,75592.42,5.0,0.88266,0.00011,10.53029]
[1776427757263,33.72,75597.17,5.0,0.8832,0.00011,10.49709]
[1776427759271,33.72,75603.96,5.0,0.88394,0.00011,10.4507]
[1776427761285,33.72,75609.73,5.0,0.88456,0.00011,10.41142]
[1776427764306,33.72,75622.39,5.0,0.88593,0.00011,10.32562]
[1776427765313,33.72,75626.87,5.0,0.8864,0.00011,10.29541]
[1776427770348,33.72,75626.99,5.0,0.88641,0.00011,10.29512]
[1776427775383,33.72,75630.29,5.0,0.88679,0.00011,10.26869]
[1776427780417,33.72,75629.85,5.0,0.88674,0.00011,10.27231]
[1776427785454,33.73,75628.52,5.0,0.88658,0.00011,10.28192]
[1776427790488,33.73,75629.53,5.0,0.88669,0.00011,10.27559]
[1776427795523,33.73,75628.25,5.0,0.88654,0.00011,10.28481]
[1776427800558,33.73,75628.23,5.0,0.88653,0.00011,10.28542]
[1776427803579,33.73,75633.83,5.0,0.88712,0.00011,10.24796]
[1776427807607,33.73,75627.1,5.0,0.8864,0.00011,10.29395]
[1776427812641,33.73,75625.89,5.0,0.88626,0.00011,10.30256]
[1776427817677,33.73,75625.72,5.0,0.88624,0.00011,10.30403]
[1776427822712,33.73,75627.55,5.0,0.88643,0.00011,10.29193]
[1776427827747,33.73,75625.77,5.0,0.88623,0.00011,10.30423]
[1776427832782,33.73,75627.45,5.0,0.88645,0.00011,10.28834]
[1776427838826,33.74,75624.7,5.0,0.88616,0.00011,10.30712]
[1776427840838,33.74,75619.31,5.0,0.88558,0.00011,10.34383]
[1776427845877,33.74,75619.35,5.0,0.88556,0.00011,10.34486]
[1776427850908,33.74,75618.36,5.0,0.88543,0.00011,10.35276]
[1776427854937,33.74,75625.47,5.0,0.88618,0.00011,10.30576]
[1776427858969,33.75,75632.38,5.0,0.8869,0.00011,10.26004]
[1776427860980,33.75,75637.08,5.0,0.8874,0.00011,10.22849]
[1776427866013,33.75,75635.86,5.0,0.88726,0.00011,10.2372]
[1776427870042,33.75,75642.96,5.0,0.88801,0.00011,10.1898]
[1776427875131,33.75,75644.89,5.0,0.88819,0.00011,10.17783]
[1776427878097,33.75,75637.8,5.0,0.88744,0.00011,10.22593]
[1776427883132,33.75,75642.9,5.0,0.88797,0.00011,10.19212]
[1776427885145,33.75,75647.34,5.0,0.88843,0.00011,10.16258]
[1776427890180,33.76,75649.8,5.0,0.88868,0.00011,10.14703]
[1776427895215,33.76,75650.21,5.0,0.88874,0.0001,10.14069]
[1776427900254,33.76,75645.05,5.0,0.88819,0.00011,10.1764]
[1776427903272,33.76,75653.13,5.0,0.88903,0.0001,10.12267]
[1776427908306,33.77,75651.71,5.0,0.88886,0.0001,10.1334]
[1776427913341,33.77,75654.23,5.0,0.88911,0.0001,10.11768]
[1776427915426,33.77,75674.43,5.0,0.8912,0.0001,9.9827]
[1776427917381,33.77,75688.69,5.0,0.89265,0.0001,9.88859]
[1776427918388,33.77,75680.43,5.0,0.8918,0.0001,9.94422]
[1776427919396,33.77,75672.72,5.0,0.89099,0.0001,9.9962]
[1776427921413,33.77,75670.69,5.0,0.89078,0.0001,10.0102]
[1776427925515,33.78,75677.71,5.0,0.89146,0.0001,9.96592]
[1776427927457,33.78,75680.06,5.0,0.89169,0.0001,9.95129]
[1776427929471,33.78,75685.2,5.0,0.89221,0.0001,9.91716]
[1776427933500,33.79,75677.77,5.0,0.89143,0.0001,9.96829]
[1776427938535,33.79,75674.18,5.0,0.89102,0.0001,9.99464]
[1776427943572,33.8,75680.61,5.0,0.89164,0.0001,9.95431]
[1776427948605,33.8,75681.55,5.0,0.89172,0.0001,9.94943]
[1776427953640,33.8,75680.25,5.0,0.89162,0.0001,9.95367]
[1776427955726,33.8,75685.31,5.0,0.89215,0.0001,9.91975]
[1776427958678,33.8,75679.71,5.0,0.89156,0.0001,9.95804]
[1776427963715,33.81,75685.82,5.0,0.89217,0.0001,9.91847]
[1776427965731,33.81,75692.56,5.0,0.89285,0.0001,9.87421]
[1776427967742,33.81,75700.94,5.0,0.89369,0.0001,9.81928]
[1776427972777,33.81,75699.02,5.0,0.89347,0.0001,9.83389]
[1776427974792,33.81,75704.09,5.0,0.89397,0.0001,9.80106]
[1776427979827,33.82,75702.28,5.0,0.89376,0.0001,9.81448]
[1776427982847,33.82,75709.65,5.0,0.8945,0.0001,9.76602]
[1776427984861,33.82,75718.96,5.0,0.89543,0.0001,9.70488]
[1776427988889,33.82,75711.76,5.0,0.8947,0.0001,9.7534]
[1776427989897,33.82,75706.02,5.0,0.89411,0.0001,9.79152]
[1776427995938,33.82,75707.05,5.0,0.89421,0.0001,9.78537]
[1776427999971,33.82,75713.0,5.0,0.8948,0.0001,9.74645]
[1776428005002,33.83,75715.45,5.0,0.89504,0.0001,9.73087]
[1776428010039,33.83,75711.52,5.0,0.89463,0.0001,9.75745]
[1776428011047,33.83,75699.86,5.0,0.8935,0.0001,9.82994]
[1776428012054,33.83,75688.79,5.0,0.89237,0.0001,9.90368]
[1776428017092,33.83,75684.8,5.0,0.89194,0.0001,9.93136]
[1776428018098,33.83,75677.94,5.0,0.89123,0.0001,9.97747]
[1776428020115,33.83,75672.05,5.0,0.89061,0.0001,10.01749]
[1776428025149,33.84,75670.78,5.0,0.89045,0.0001,10.02777]
[1776428030184,33.84,75669.87,5.0,0.89033,0.0001,10.03568]
[1776428035219,33.84,75676.24,5.0,0.89097,0.0001,9.99451]
[1776428041261,33.85,75677.31,5.0,0.89107,0.0001,9.98814]
[1776428046302,33.85,75680.25,5.0,0.89136,0.0001,9.96912]
[1776428051331,33.84,75683.88,5.0,0.89181,0.0001,9.94012]
[1776428056367,33.83,75684.77,5.0,0.89191,0.0001,9.9334]
[1776428061401,33.83,75685.95,5.0,0.89204,0.0001,9.9249]
[1776428065434,33.83,75691.95,5.0,0.89266,0.0001,9.88461]
[1776428067442,33.83,75695.7,5.0,0.89305,0.0001,9.85921]
[1776428072477,33.83,75693.88,5.0,0.8929,0.0001,9.86709]
[1776428075498,33.83,75700.55,5.0,0.89357,0.0001,9.82344]
[1776428076574,33.83,75702.39,5.0,0.89375,0.0001,9.81147]
[1776428081543,33.84,75695.15,5.0,0.89295,0.0001,9.86389]
[1776428083560,33.85,75689.07,5.0,0.89231,0.0001,9.90587]
[1776428090607,33.85,75688.47,5.0,0.89223,0.0001,9.91114]
[1776428094634,33.85,75683.19,5.0,0.89167,0.0001,9.94723]
[1776428099669,33.85,75677.0,5.0,0.89103,0.0001,9.98854]
[1776428103697,33.85,75671.69,5.0,0.89048,0.0001,10.02396]
[1776428108733,33.85,75669.61,5.0,0.89027,0.0001,10.03767]
[1776428113769,33.85,75669.2,5.0,0.89023,0.0001,10.04032]
[1776428118803,33.85,75670.75,5.0,0.89039,0.0001,10.02997]
[1776428122832,33.85,75675.4,5.0,0.89087,0.0001,9.99915]
[1776428127867,33.85,75670.56,5.0,0.89036,0.0001,10.03168]
[1776428131895,33.85,75663.16,5.0,0.88963,0.0001,10.07658]
[1776428133909,33.85,75653.37,5.0,0.88861,0.0001,10.14241]
[1776428138943,33.86,75650.66,5.0,0.88831,0.00011,10.1611]
[1776428143978,33.85,75650.15,5.0,0.88827,0.00011,10.16381]
[1776428149014,33.85,75650.11,5.0,0.88828,0.00011,10.16295]
[1776428155057,33.85,75651.12,5.0,0.88841,0.00011,10.15495]
[1776428161099,33.85,75647.46,5.0,0.88805,0.00011,10.1781]
[1776428164123,33.84,75652.6,5.0,0.8886,0.0001,10.14301]
[1776428165127,33.84,75657.57,5.0,0.88912,0.0001,10.10959]
[1776428168151,33.84,75664.81,5.0,0.88988,0.0001,10.06088]
[1776428171173,33.84,75670.52,5.0,0.89047,0.0001,10.02261]
[1776428176208,33.84,75674.5,5.0,0.89089,0.0001,9.99588]
[1776428179227,33.84,75679.94,5.0,0.89145,0.0001,9.95958]
[1776428184263,33.84,75683.15,5.0,0.89178,0.0001,9.93839]
[1776428189298,33.84,75680.81,5.0,0.89153,0.0001,9.95418]
[1776428190307,33.84,75675.41,5.0,0.89098,0.0001,9.99014]
[1776428193326,33.84,75670.52,5.0,0.89052,0.0001,10.01783]
[1776428198363,33.84,75671.11,5.0,0.89058,0.0001,10.01335]
[1776428202391,33.84,75666.0,5.0,0.89006,0.0001,10.0469]
[1776428207427,33.84,75661.77,5.0,0.88964,0.0001,10.0742]
[1776428212465,33.84,75657.25,5.0,0.88918,0.0001,10.10328]
[1776428217500,33.83,75656.76,5.0,0.88915,0.0001,10.10537]
[1776428222538,33.83,75655.79,5.0,0.88907,0.0001,10.11068]
[1776428227573,33.83,75661.17,5.0,0.88965,0.0001,10.0735]
[1776428229587,33.83,75667.03,5.0,0.89026,0.0001,10.03399]
[1776428234626,33.83,75674.78,5.0,0.89107,0.0001,9.98167]
[1776428237715,33.82,75680.54,5.0,0.89167,0.0001,9.94315]
[1776428243687,33.82,75682.49,5.0,0.89187,0.0001,9.93011]
[1776428248722,33.82,75684.94,5.0,0.89212,0.0001,9.91383]
[1776428253757,33.83,75689.98,5.0,0.89268,0.0001,9.87578]
[1776428258792,33.83,75692.27,5.0,0.8929,0.0001,9.86102]
[1776428263827,33.83,75693.35,5.0,0.89301,0.0001,9.85427]
[1776428267855,33.83,75688.27,5.0,0.89248,0.0001,9.8883]
[1776428273897,33.83,75688.09,5.0,0.89246,0.0001,9.88965]
[1776428278931,33.83,75687.02,5.0,0.89235,0.0001,9.89675]
[1776428283967,33.83,75691.77,5.0,0.89284,0.0001,9.86526]
[1776428287995,33.83,75698.94,5.0,0.89356,0.0001,9.81793]
[1776428292024,33.83,75704.68,5.0,0.89414,0.0001,9.78038]
[1776428297058,33.83,75705.26,5.0,0.89419,0.0001,9.77728]
[1776428300079,33.83,75712.27,5.0,0.89489,0.0001,9.73141]
[1776428301088,33.83,75727.7,5.0,0.89642,0.0001,9.62996]
[1776428302094,33.83,75735.33,5.0,0.89717,0.0001,9.58021]
[1776428306124,33.84,75740.39,5.0,0.89765,0.0001,9.54868]
[1776428310157,33.84,75732.02,5.0,0.89679,0.0001,9.60546]
[1776428311165,33.84,75725.31,5.0,0.89617,0.0001,9.64526]
[1776428316199,33.85,75729.39,5.0,0.89655,0.0001,9.62012]
[1776428317205,33.85,75736.24,5.0,0.89722,0.0001,9.5755]
[1776428322240,33.85,75735.6,5.0,0.89713,0.0001,9.58176]
[1776428327276,33.86,75734.08,5.0,0.89695,0.0001,9.59364]
[1776428332312,33.86,75735.21,5.0,0.89703,0.0001,9.58814]
[1776428337410,33.87,75735.05,5.0,0.89699,0.0001,9.59103]
[1776428343389,33.87,75733.45,5.0,0.8968,0.0001,9.6036]
[1776428348428,33.87,75737.1,5.0,0.89713,0.0001,9.58141]
[1776428353460,33.88,75735.22,5.0,0.89692,0.0001,9.59558]
[1776428358494,33.88,75736.07,5.0,0.89698,0.0001,9.59165]
[1776428363530,33.89,75738.11,5.0,0.89715,0.0001,9.58009]
[1776428368565,33.89,75737.38,5.0,0.89706,0.0001,9.58664]
[1776428373602,33.89,75737.08,5.0,0.89704,0.0001,9.58564]
[1776428378636,33.9,75733.23,5.0,0.89664,0.0001,9.61253]
[1776428383672,33.9,75734.95,5.0,0.89679,0.0001,9.60283]
[1776428388707,33.9,75737.79,5.0,0.89704,0.0001,9.58581]
[1776428393741,33.91,75734.11,5.0,0.89665,0.0001,9.61184]
[1776428398780,33.91,75736.61,5.0,0.89687,0.0001,9.5971]
[1776428404819,33.92,75734.86,5.0,0.89667,0.0001,9.61044]
[1776428409854,33.92,75726.99,5.0,0.89587,0.0001,9.6636]
[1776428413883,33.92,75723.8,5.0,0.89554,0.0001,9.68542]
[1776428418918,33.92,75726.34,5.0,0.89578,0.0001,9.66968]
[1776428423952,33.93,75729.24,5.0,0.89605,0.0001,9.65173]
[1776428425968,33.93,75735.55,5.0,0.89663,0.0001,9.61319]
[1776428431003,33.94,75736.54,5.0,0.89675,0.0001,9.60349]
[1776428436037,33.94,75736.35,5.0,0.89671,0.0001,9.60629]
[1776428441072,33.94,75738.59,5.0,0.89691,0.0001,9.59318]
[1776428447117,33.95,75741.44,5.0,0.89716,0.0001,9.57636]
[1776428452152,33.95,75758.28,5.0,0.89879,0.0001,9.46813]
[1776428453157,33.95,75761.23,5.0,0.89907,0.0001,9.44907]
[1776428456181,33.96,75755.56,5.0,0.89849,0.0001,9.48773]
[1776428457185,33.96,75748.79,5.0,0.89782,0.0001,9.53246]
[1776428458261,33.96,75748.09,5.0,0.89775,0.0001,9.53747]
[1776428464233,33.96,75751.26,5.0,0.89802,0.0001,9.51931]
[1776428468332,33.97,75745.29,5.0,0.89741,0.0001,9.56013]
[1776428471281,33.97,75742.39,5.0,0.89711,0.0001,9.5803]
[1776428474304,33.97,75750.49,5.0,0.89789,0.0001,9.52848]
[1776428478402,33.98,75749.28,5.0,0.89774,0.0001,9.53824]
[1776428483367,33.98,75741.21,5.0,0.89691,0.0001,9.59326]
[1776428488474,33.99,75741.59,5.0,0.89691,0.0001,9.59314]
[1776428496459,34.0,75743.53,5.0,0.8971,0.0001,9.57911]
[1776428498475,34.0,75734.04,5.0,0.89615,0.0001,9.64199]
[1776428502502,34.0,75744.2,5.0,0.89713,0.0001,9.57681]
[1776428505525,34.0,75752.94,5.0,0.89797,0.0001,9.52103]
[1776428508615,34.01,75759.94,5.0,0.89864,0.0001,9.47684]
[1776428514591,34.01,75759.43,5.0,0.89854,0.0001,9.48334]
[1776428515592,34.01,75754.1,5.0,0.89801,0.0001,9.51856]
[1776428521634,34.03,75751.33,5.0,0.89764,0.0001,9.54311]
[1776428526668,34.05,75750.21,5.0,0.8974,0.0001,9.55951]
[1776428531704,34.07,75746.26,5.0,0.89685,0.0001,9.59599]
[1776428532711,34.08,75740.77,5.0,0.89626,0.0001,9.63531]
[1776428533718,34.08,75733.62,5.0,0.89555,0.0001,9.68229]
[1776428538828,34.09,75731.54,5.0,0.89531,0.0001,9.69803]
[1776428544797,34.09,75734.18,5.0,0.89556,0.0001,9.6816]
[1776428547820,34.09,75726.63,5.0,0.8948,0.0001,9.73183]
[1776428548826,34.09,75721.3,5.0,0.89426,0.0001,9.76721]
[1776428552855,34.09,75715.83,5.0,0.89374,0.0001,9.79923]
[1776428557889,34.1,75716.61,5.0,0.8938,0.0001,9.79523]
[1776428561916,34.1,75711.12,5.0,0.89324,0.0001,9.83155]
[1776428563930,34.1,75710.26,5.0,0.89316,0.0001,9.83702]
[1776428569037,34.1,75711.93,5.0,0.89333,0.0001,9.82595]
[1776428575016,34.1,75714.08,5.0,0.89355,0.0001,9.81169]
[1776428580052,34.1,75716.74,5.0,0.89382,0.0001,9.79411]
[1776428585083,34.09,75712.2,5.0,0.89337,0.0001,9.82321]
[1776428590117,34.09,75710.08,5.0,0.89317,0.0001,9.83633]
[1776428595153,34.09,75711.56,5.0,0.89332,0.0001,9.82633]
[1776428597167,34.09,75714.43,5.0,0.89361,0.0001,9.80747]
[1776428602203,34.09,75712.05,5.0,0.89337,0.0001,9.82333]
[1776428607238,34.09,75712.16,5.0,0.89338,0.0001,9.82285]
[1776428612272,34.09,75712.16,5.0,0.89341,0.0001,9.81844]
[1776428617308,34.1,75707.38,5.0,0.89292,0.0001,9.85095]
[1776428618315,34.1,75701.36,5.0,0.8923,0.0001,9.89067]
[1776428619321,34.1,75700.63,5.0,0.89223,0.0001,9.89545]
[1776428621337,34.1,75690.38,5.0,0.89118,0.0001,9.96345]
[1776428622343,34.1,75688.28,5.0,0.89096,0.0001,9.97784]
[1776428623350,34.1,75696.22,5.0,0.89177,0.0001,9.92547]
[1776428624357,34.1,75698.15,5.0,0.89196,0.0001,9.91328]
[1776428626371,34.1,75705.51,5.0,0.8927,0.0001,9.86522]
[1776428628385,34.1,75706.15,5.0,0.89275,0.0001,9.86163]
[1776428631406,34.1,75701.05,5.0,0.89222,0.0001,9.89621]
[1776428632412,34.11,75695.54,5.0,0.89165,0.0001,9.9332]
[1776428633420,34.11,75687.68,5.0,0.89084,0.0001,9.98572]
[1776428634427,34.12,75688.06,5.0,0.8908,0.0001,9.98797]
[1776428639462,34.15,75683.96,5.0,0.89017,0.0001,10.0292]
[1776428643491,34.15,75689.52,5.0,0.89071,0.0001,9.99416]
[1776428646511,34.15,75694.9,5.0,0.89125,0.0001,9.95915]
[1776428649600,34.16,75685.73,5.0,0.89031,0.0001,10.02025]
[1776428651546,34.16,75684.78,5.0,0.89019,0.0001,10.02742]
[1776428654566,34.16,75690.1,5.0,0.89072,0.0001,9.99356]
[1776428656582,34.16,75683.58,5.0,0.89004,0.0001,10.03758]
[1776428661616,34.17,75683.51,5.0,0.89,0.0001,10.03994]
[1776428666650,34.17,75686.37,5.0,0.89027,0.0001,10.02293]
[1776428671687,34.18,75693.01,5.0,0.89096,0.0001,9.97624]
[1776428672693,34.18,75699.32,5.0,0.8916,0.0001,9.93478]
[1776428676722,34.18,75707.4,5.0,0.89242,0.0001,9.88188]
[1776428679853,34.18,75721.28,5.0,0.89382,0.0001,9.79072]
[1776428680751,34.18,75721.28,5.0,0.89382,0.0001,9.79084]
[1776428682774,34.18,75742.73,5.0,0.89595,0.0001,9.65065]
[1776428683790,34.18,75770.05,5.0,0.89862,0.0001,9.47352]
[1776428685792,34.18,75746.6,5.0,0.89632,0.0001,9.6265]
[1776428686798,34.18,75741.6,5.0,0.89582,0.0001,9.65941]
[1776428688812,34.18,75748.25,5.0,0.89647,0.0001,9.61671]
[1776428693846,34.19,75756.38,5.0,0.89724,0.0001,9.56543]
[1776428695860,34.19,75765.89,5.0,0.89816,0.0001,9.50455]
[1776428697945,34.19,75779.67,5.0,0.89948,0.0001,9.41646]
[1776428698903,34.19,75794.45,5.0,0.90089,0.0001,9.32112]
[1776428700018,34.19,75793.72,5.0,0.90081,0.0001,9.32662]
[1776428700922,34.19,75793.27,5.0,0.90076,0.0001,9.33025]
[1776428701921,34.2,75788.16,5.0,0.90026,0.0001,9.36387]
[1776428705963,34.2,75797.2,5.0,0.90109,0.0001,9.30773]
[1776428707977,34.2,75791.25,5.0,0.9005,0.0001,9.34752]
[1776428712002,34.22,75776.4,5.0,0.89896,0.0001,9.45133]
[1776428713007,34.23,75763.65,5.0,0.89766,0.0001,9.53833]
[1776428715028,34.23,75774.37,5.0,0.89869,0.0001,9.46934]
[1776428716038,34.24,75792.52,5.0,0.90043,0.0001,9.35309]
[1776428721069,34.24,75793.81,5.0,0.9005,0.0001,9.34842]
[1776428722073,34.25,75798.93,5.0,0.90097,0.0001,9.31621]
[1776428724087,34.25,75801.2,5.0,0.90117,0.0001,9.30315]
[1776428728115,34.25,75813.07,5.0,0.90225,9e-05,9.2295]
[1776428729126,34.26,75814.1,5.0,0.90234,9e-05,9.22346]
[1776428734159,34.26,75820.12,5.0,0.90291,9e-05,9.18313]
[1776428735172,34.28,75823.57,5.0,0.90315,9e-05,9.16723]
[1776428737180,34.3,75834.31,5.0,0.90402,9e-05,9.10765]
[1776428738187,34.3,75845.01,5.0,0.905,9e-05,9.04006]
[1776428739195,34.31,75845.54,5.0,0.90499,9e-05,9.04117]
[1776428742217,34.36,75854.24,5.0,0.90544,9e-05,9.01048]
[1776428743222,34.38,75861.71,5.0,0.906,9e-05,8.97185]
[1776428744231,34.4,75871.05,5.0,0.90672,9e-05,8.92209]
[1776428745241,34.42,75874.65,5.0,0.90691,9e-05,8.9092]
[1776428747268,34.45,75880.43,5.0,0.90727,9e-05,8.8848]
[1776428748288,34.45,75890.19,5.0,0.90814,9e-05,8.82375]
[1776428749292,34.45,75929.94,5.0,0.91164,9e-05,8.57763]
[1776428750292,34.45,75967.12,5.0,0.91482,8e-05,8.34969]
[1776428751321,34.48,75958.72,5.0,0.91391,9e-05,8.41531]
[1776428752306,34.48,75954.5,5.0,0.91354,9e-05,8.44176]
[1776428753320,34.49,75957.54,5.0,0.91379,9e-05,8.42429]
[1776428754327,34.49,75962.77,5.0,0.91423,8e-05,8.39235]
[1776428755363,34.51,75968.06,5.0,0.91455,8e-05,8.36972]
[1776428756366,34.56,75980.93,5.0,0.91531,8e-05,8.31489]
[1776428757370,34.58,75988.77,5.0,0.91586,8e-05,8.27527]
[1776428760395,34.63,75976.94,5.0,0.91456,8e-05,8.36966]
[1776428761416,34.65,75967.07,5.0,0.91359,8e-05,8.43984]
[1776428762413,34.68,75936.97,5.0,0.91083,9e-05,8.63649]
[1776428763424,34.68,75913.97,5.0,0.90881,9e-05,8.7793]
[1776428764446,34.68,75895.85,5.0,0.90718,9e-05,8.8925]
[1776428765438,34.68,75877.74,5.0,0.90555,9e-05,9.0055]
[1776428766445,34.69,75855.3,5.0,0.90349,9e-05,9.14734]
[1776428767453,34.69,75846.69,5.0,0.90269,9e-05,9.20182]
[1776428768459,34.69,75842.53,5.0,0.90229,9e-05,9.22858]
[1776428770474,34.69,75844.22,5.0,0.90243,9e-05,9.21945]
[1776428772489,34.7,75837.7,5.0,0.9018,9e-05,9.2622]
[1776428773513,34.7,75811.94,5.0,0.89936,0.0001,9.42644]
[1776428774526,34.7,75811.94,5.0,0.89935,0.0001,9.42705]
[1776428775528,34.71,75799.72,5.0,0.89812,0.0001,9.50967]
[1776428776523,34.71,75797.81,5.0,0.89793,0.0001,9.52223]
[1776428778536,34.71,75804.84,5.0,0.89859,0.0001,9.47804]
[1776428779544,34.71,75810.21,5.0,0.8991,0.0001,9.4442]
[1776428781557,34.71,75813.72,5.0,0.89942,9e-05,9.42274]
[1776428785586,34.73,75807.33,5.0,0.89873,0.0001,9.46915]
[1776428786593,34.73,75798.72,5.0,0.8979,0.0001,9.52447]
[1776428787600,34.73,75792.16,5.0,0.89726,0.0001,9.56671]
[1776428788607,34.73,75789.61,5.0,0.89701,0.0001,9.58327]
[1776428789614,34.73,75782.22,5.0,0.8963,0.0001,9.63086]
[1776428790680,34.73,75758.62,5.0,0.89399,0.0001,9.78267]
[1776428791629,34.73,75758.62,5.0,0.89401,0.0001,9.7792]
[1776428792636,34.73,75742.65,5.0,0.89242,0.0001,9.88252]
[1776428794650,34.73,75737.07,5.0,0.89186,0.0001,9.91886]
[1776428799699,34.73,75733.19,5.0,0.89148,0.0001,9.94363]
[1776428801699,34.73,75720.66,5.0,0.89022,0.0001,10.02498]
[1776428802719,34.73,75708.01,5.0,0.88893,0.0001,10.1072]
[1776428803717,34.73,75692.18,5.0,0.88731,0.0001,10.21059]
[1776428804720,34.73,75683.9,5.0,0.88645,0.0001,10.26473]
[1776428805727,34.73,75678.45,5.0,0.88589,0.0001,10.30032]
[1776428807741,34.73,75665.42,5.0,0.88453,0.00011,10.38551]
[1776428808747,34.73,75649.11,5.0,0.88281,0.00011,10.49252]
[1776428813782,34.72,75641.89,5.0,0.88208,0.00011,10.53802]
[1776428815797,34.72,75636.82,5.0,0.88155,0.00011,10.5705]
[1776428820836,34.72,75638.72,5.0,0.8818,0.00011,10.55549]
[1776428822846,34.71,75649.32,5.0,0.88294,0.00011,10.48468]
[1776428824860,34.71,75642.92,5.0,0.88227,0.00011,10.52616]
[1776428825873,34.71,75632.86,5.0,0.8812,0.00011,10.59216]
[1776428830971,34.71,75637.21,5.0,0.88171,0.00011,10.56092]
[1776428832916,34.7,75652.08,5.0,0.88335,0.00011,10.45901]
[1776428833923,34.7,75667.55,5.0,0.88499,0.0001,10.35657]
[1776428834929,34.69,75680.63,5.0,0.88636,0.0001,10.27023]
[1776428835940,34.69,75685.79,5.0,0.8869,0.0001,10.23604]
[1776428837951,34.69,75675.52,5.0,0.88584,0.0001,10.30326]
[1776428842986,34.69,75676.05,5.0,0.8859,0.0001,10.29903]
[1776428846008,34.69,75668.51,5.0,0.88512,0.0001,10.34794]
[1776428847014,34.69,75662.3,5.0,0.88448,0.00011,10.38848]
[1776428852054,34.69,75671.03,5.0,0.88546,0.0001,10.32473]
[1776428857088,34.68,75677.07,5.0,0.88611,0.0001,10.28374]
[1776428859103,34.68,75686.77,5.0,0.88712,0.0001,10.21971]
[1776428861117,34.68,75704.42,5.0,0.88895,0.0001,10.10342]
[1776428865143,34.68,75709.1,5.0,0.88946,0.0001,10.07084]
[1776428869173,34.67,75702.91,5.0,0.88886,0.0001,10.10948]
[1776428872198,34.67,75706.47,5.0,0.88924,0.0001,10.08485]
[1776428874206,34.67,75722.92,5.0,0.89093,0.0001,9.9768]
[1776428875219,34.67,75733.59,5.0,0.892,0.0001,9.90721]
[1776428877229,34.66,75750.06,5.0,0.89365,0.0001,9.8002]
[1776428881326,34.66,75748.21,5.0,0.89347,0.0001,9.8118]
[1776428883282,34.66,75755.4,5.0,0.89419,0.0001,9.76508]
[1776428884288,34.66,75766.66,5.0,0.8953,0.0001,9.69238]
[1776428885304,34.66,75772.93,5.0,0.89591,0.0001,9.65207]
[1776428886303,34.66,75780.46,5.0,0.89664,0.0001,9.60342]
[1776428887334,34.66,75784.66,5.0,0.89705,0.0001,9.57629]
[1776428890329,34.66,75787.72,5.0,0.89736,0.0001,9.55628]
[1776428892370,34.66,75779.49,5.0,0.89656,0.0001,9.60887]
[1776428894357,34.66,75772.67,5.0,0.8959,0.0001,9.65272]
[1776428896371,34.66,75769.95,5.0,0.89563,0.0001,9.67048]
[1776428900399,34.66,75776.01,5.0,0.89621,0.0001,9.63194]
[1776428901406,34.66,75780.15,5.0,0.89661,0.0001,9.60552]
[1776428905436,34.66,75780.44,5.0,0.89663,0.0001,9.60458]
[1776428907451,34.67,75775.01,5.0,0.89609,0.0001,9.6399]
[1776428911476,34.67,75766.1,5.0,0.89526,0.0001,9.69315]
[1776428914498,34.67,75759.18,5.0,0.89457,0.0001,9.73804]
[1776428915504,34.67,75751.73,5.0,0.89384,0.0001,9.78617]
[1776428916512,34.67,75756.87,5.0,0.89434,0.0001,9.75289]
[1776428917519,34.67,75762.14,5.0,0.89486,0.0001,9.71885]
[1776428919534,34.67,75763.36,5.0,0.89498,0.0001,9.71103]
[1776428924572,34.67,75761.4,5.0,0.89479,0.0001,9.72371]
[1776428928597,34.67,75755.97,5.0,0.89426,0.0001,9.75867]
[1776428929604,34.67,75750.21,5.0,0.89369,0.0001,9.79574]
[1776428934639,34.67,75747.01,5.0,0.89338,0.0001,9.81579]
[1776428939674,34.66,75735.14,5.0,0.89221,0.0001,9.89185]
[1776428943702,34.66,75740.52,5.0,0.89276,0.0001,9.85607]
[1776428944708,34.66,75734.62,5.0,0.89217,0.0001,9.8941]
[1776428947730,34.66,75741.72,5.0,0.89289,0.0001,9.84742]
[1776428949745,34.66,75746.68,5.0,0.89339,0.0001,9.81507]
[1776428954779,34.66,75743.49,5.0,0.89308,0.0001,9.83523]
[1776428959814,34.66,75743.77,5.0,0.89312,0.0001,9.83296]
[1776428961892,34.66,75754.75,5.0,0.89421,0.0001,9.76181]
[1776428962837,34.66,75754.75,5.0,0.89421,0.0001,9.76183]
[1776428965860,34.66,75762.24,5.0,0.89494,0.0001,9.71364]
[1776428967869,34.66,75776.48,5.0,0.89633,0.0001,9.62224]
[1776428972905,34.66,75774.24,5.0,0.89614,0.0001,9.6328]
[1776428977940,34.66,75774.95,5.0,0.8962,0.0001,9.629]
[1776428982976,34.66,75778.82,5.0,0.89657,0.0001,9.60479]
[1776428988016,34.66,75782.04,5.0,0.89687,0.0001,9.5849]
[1776428991032,34.67,75786.62,5.0,0.8973,0.0001,9.5562]
[1776428996067,34.67,75784.08,5.0,0.89704,0.0001,9.57369]
[1776429001109,34.67,75783.54,5.0,0.89697,0.0001,9.57832]
[1776429002174,34.67,75797.39,5.0,0.8983,0.0001,9.48994]
[1776429003118,34.67,75797.39,5.0,0.89829,0.0001,9.49032]
[1776429006139,34.68,75791.98,5.0,0.89776,0.0001,9.52597]
[1776429009159,34.68,75798.26,5.0,0.89835,0.0001,9.4868]
[1776429011173,34.68,75809.36,5.0,0.89939,0.0001,9.41682]
[1776429014195,34.68,75797.83,5.0,0.89827,0.0001,9.49167]
[1776429015211,34.68,75790.27,5.0,0.89754,0.0001,9.5403]
[1776429017218,34.69,75799.74,5.0,0.89844,0.0001,9.48037]
[1776429018226,34.69,75810.91,5.0,0.8995,0.0001,9.40959]
[1776429020239,34.69,75805.44,5.0,0.89897,0.0001,9.44533]
[1776429023260,34.69,75812.03,5.0,0.89958,9e-05,9.40464]
[1776429025348,34.69,75819.21,5.0,0.90024,9e-05,9.36001]
[1776429026301,34.69,75832.21,5.0,0.90146,9e-05,9.27754]
[1776429027312,34.7,75842.01,5.0,0.90236,9e-05,9.21701]
[1776429031336,34.7,75849.42,5.0,0.90305,9e-05,9.16796]
[1776429033350,34.7,75850.58,5.0,0.90316,9e-05,9.16091]
[1776429038386,34.7,75855.42,5.0,0.9036,9e-05,9.13104]
[1776429039395,34.7,75861.73,5.0,0.90417,9e-05,9.09156]
[1776429040402,34.71,75873.63,5.0,0.90526,9e-05,9.01719]
[1776429041467,34.71,75883.56,5.0,0.90616,9e-05,8.95513]
[1776429043470,34.71,75879.56,5.0,0.90578,9e-05,8.98131]
[1776429044586,34.71,75886.89,5.0,0.90644,9e-05,8.93556]
[1776429045479,34.71,75897.7,5.0,0.90741,9e-05,8.86828]
[1776429047513,34.71,75912.31,5.0,0.90869,9e-05,8.77859]
[1776429048519,34.73,75915.17,5.0,0.90884,9e-05,8.76875]
[1776429049521,34.74,75899.73,5.0,0.90736,9e-05,8.87172]
[1776429050531,34.75,75888.09,5.0,0.90631,9e-05,8.94469]
[1776429051537,34.75,75882.16,5.0,0.90578,9e-05,8.98167]
[1776429052542,34.75,75884.65,5.0,0.90599,9e-05,8.967]
[1776429054555,34.75,75891.81,5.0,0.90662,9e-05,8.92326]
[1776429055566,34.75,75905.3,5.0,0.90782,9e-05,8.83998]
[1776429056570,34.75,75913.42,5.0,0.90853,9e-05,8.79035]
[1776429057579,34.77,75914.34,5.0,0.90851,9e-05,8.79165]
[1776429061605,34.8,75908.66,5.0,0.90781,9e-05,8.84113]
[1776429064627,34.81,75917.03,5.0,0.90852,9e-05,8.79187]
[1776429069661,34.85,75910.33,5.0,0.90766,9e-05,8.85172]
[1776429071675,34.89,75910.65,5.0,0.90744,9e-05,8.86774]
[1776429073688,34.93,75913.59,5.0,0.90745,9e-05,8.86734]
[1776429078726,34.99,75914.5,5.0,0.90715,9e-05,8.8882]
[1776429083765,35.0,75914.43,5.0,0.90712,9e-05,8.89095]
[1776429088796,35.04,75908.38,5.0,0.90633,9e-05,8.94572]
[1776429090812,35.05,75904.39,5.0,0.90586,9e-05,8.97848]
[1776429092828,35.06,75894.58,5.0,0.905,9e-05,9.03594]
[1776429093836,35.06,75893.59,5.0,0.9049,9e-05,9.04268]
[1776429096858,35.07,75886.32,5.0,0.90415,9e-05,9.09458]
[1776429097862,35.08,75889.81,5.0,0.90446,9e-05,9.0734]
[1776429099877,35.08,75893.8,5.0,0.9048,9e-05,9.04974]
[1776429101891,35.08,75886.27,5.0,0.9041,9e-05,9.09755]
[1776429104911,35.08,75891.56,5.0,0.90457,9e-05,9.06585]
[1776429107932,35.09,75883.05,5.0,0.90378,9e-05,9.11953]
[1776429109947,35.09,75877.57,5.0,0.90327,9e-05,9.15451]
[1776429114981,35.09,75880.84,5.0,0.90355,9e-05,9.13577]
[1776429116996,35.09,75876.14,5.0,0.90312,9e-05,9.16516]
[1776429119010,35.09,75884.76,5.0,0.90389,9e-05,9.11196]
[1776429120020,35.09,75891.75,5.0,0.90453,9e-05,9.06868]
[1776429121026,35.09,75893.03,5.0,0.90464,9e-05,9.06092]
[1776429126061,35.1,75899.77,5.0,0.90523,9e-05,9.02009]
[1776429127068,35.1,75910.06,5.0,0.90615,9e-05,8.95675]
[1776429128076,35.1,75913.74,5.0,0.90648,9e-05,8.93438]
[1776429133112,35.1,75906.63,5.0,0.90582,9e-05,8.97992]
[1776429138154,35.1,75911.82,5.0,0.90626,9e-05,8.94925]
[1776429143183,35.11,75905.07,5.0,0.90564,9e-05,8.99241]
[1776429145201,35.11,75900.01,5.0,0.90518,9e-05,9.02415]
[1776429146204,35.11,75892.65,5.0,0.90451,9e-05,9.07005]
[1776429147210,35.11,75886.8,5.0,0.90398,9e-05,9.10634]
[1776429149313,35.11,75881.95,5.0,0.90354,9e-05,9.13663]
[1776429151239,35.11,75876.73,5.0,0.9031,9e-05,9.16456]
[1776429153253,35.11,75882.69,5.0,0.90364,9e-05,9.12758]
[1776429158291,35.11,75880.62,5.0,0.90345,9e-05,9.141]
[1776429161311,35.11,75875.3,5.0,0.90296,9e-05,9.17435]
[1776429162319,35.11,75868.99,5.0,0.90238,9e-05,9.21375]
[1776429165338,35.11,75856.0,5.0,0.90118,9e-05,9.29495]
[1776429166346,35.11,75845.64,5.0,0.90021,9e-05,9.3598]
[1776429167353,35.11,75841.44,5.0,0.89982,9e-05,9.38616]
[1776429169365,35.11,75838.19,5.0,0.89952,9e-05,9.40644]
[1776429174410,35.11,75836.04,5.0,0.89934,9e-05,9.41851]
[1776429175418,35.11,75826.87,5.0,0.89847,9e-05,9.47668]
[1776429176426,35.11,75821.98,5.0,0.898,9e-05,9.50784]
[1776429178438,35.11,75817.21,5.0,0.89754,0.0001,9.53846]
[1776429183474,35.11,75818.41,5.0,0.89764,0.0001,9.53187]
[1776429185487,35.11,75831.17,5.0,0.89884,9e-05,9.4518]
[1776429186495,35.11,75831.67,5.0,0.89888,9e-05,9.44897]
[1776429191531,35.11,75835.89,5.0,0.89928,9e-05,9.42225]
[1776429196572,35.11,75829.32,5.0,0.89869,9e-05,9.46205]
[1776429198580,35.11,75822.93,5.0,0.89808,9e-05,9.50229]
[1776429199593,35.11,75822.82,5.0,0.89808,9e-05,9.50277]
[1776429204622,35.11,75824.58,5.0,0.89824,9e-05,9.49197]
[1776429206636,35.11,75831.28,5.0,0.89887,9e-05,9.45017]
[1776429211673,35.11,75825.71,5.0,0.89836,9e-05,9.48182]
[1776429216707,35.12,75820.07,5.0,0.89781,0.0001,9.51842]
[1776429219811,35.12,75814.07,5.0,0.89723,0.0001,9.55681]
[1776429225769,35.12,75813.09,5.0,0.89713,0.0001,9.5637]
[1776429230812,35.12,75812.64,5.0,0.89708,0.0001,9.56701]
[1776429235841,35.12,75818.22,5.0,0.8976,0.0001,9.53229]
[1776429240876,35.12,75811.11,5.0,0.89691,0.0001,9.57805]
[1776429242894,35.12,75816.12,5.0,0.89739,0.0001,9.54656]
[1776429243899,35.12,75822.0,5.0,0.89795,9e-05,9.50921]
[1776429246921,35.12,75815.15,5.0,0.89731,0.0001,9.55201]
[1776429248938,35.12,75820.43,5.0,0.89781,0.0001,9.51898]
[1776429250952,35.12,75825.52,5.0,0.89829,9e-05,9.48692]
[1776429255987,35.12,75826.58,5.0,0.89839,9e-05,9.47978]
[1776429261025,35.12,75826.71,5.0,0.89841,9e-05,9.47845]
[1776429265055,35.12,75833.88,5.0,0.89909,9e-05,9.43325]
[1776429269077,35.12,75847.44,5.0,0.90035,9e-05,9.34866]
[1776429270084,35.12,75859.48,5.0,0.90147,9e-05,9.27325]
[1776429271091,35.12,75856.1,5.0,0.9012,9e-05,9.2899]
[1776429273106,35.12,75853.73,5.0,0.90097,9e-05,9.30504]
[1776429278140,35.13,75847.37,5.0,0.90037,9e-05,9.34562]
[1776429282169,35.13,75837.71,5.0,0.89945,9e-05,9.40742]
[1776429283178,35.13,75828.07,5.0,0.89854,9e-05,9.4685]
[1776429284183,35.13,75822.07,5.0,0.89796,9e-05,9.50665]
[1776429285190,35.13,75823.08,5.0,0.89806,9e-05,9.5005]
[1776429290315,35.13,75824.25,5.0,0.89815,9e-05,9.4944]
[1776429296267,35.14,75827.19,5.0,0.8984,9e-05,9.47741]
[1776429300385,35.14,75821.6,5.0,0.89786,0.0001,9.51379]
[1776429302309,35.14,75819.11,5.0,0.89761,0.0001,9.52997]
[1776429304323,35.14,75815.42,5.0,0.89726,0.0001,9.55362]
[1776429309358,35.14,75816.08,5.0,0.89731,0.0001,9.55016]
[1776429310456,35.14,75803.04,5.0,0.89606,0.0001,9.63287]
[1776429311372,35.14,75803.04,5.0,0.89606,0.0001,9.63294]
[1776429316407,35.14,75806.36,5.0,0.89637,0.0001,9.61206]
[1776429320526,35.14,75796.74,5.0,0.89544,0.0001,9.67329]
[1776429325476,35.14,75802.09,5.0,0.89596,0.0001,9.63938]
[1776429330511,35.14,75798.75,5.0,0.89563,0.0001,9.66073]
[1776429333531,35.14,75807.62,5.0,0.89653,0.0001,9.59981]
[1776429334538,35.15,75810.11,5.0,0.89677,0.0001,9.58415]
[1776429339574,35.15,75813.37,5.0,0.89707,0.0001,9.56425]
[1776429344610,35.15,75803.85,5.0,0.89614,0.0001,9.62535]
[1776429345617,35.15,75795.88,5.0,0.89537,0.0001,9.67602]
[1776429346623,35.15,75796.77,5.0,0.89546,0.0001,9.67039]
[1776429351658,35.15,75797.87,5.0,0.89556,0.0001,9.66359]
[1776429353674,35.15,75806.32,5.0,0.89637,0.0001,9.61015]
[1776429354683,35.15,75813.55,5.0,0.89707,0.0001,9.56452]
[1776429355686,35.15,75812.53,5.0,0.89696,0.0001,9.57117]
[1776429357704,35.15,75804.29,5.0,0.89617,0.0001,9.62375]
[1776429359717,35.15,75789.87,5.0,0.89477,0.0001,9.71564]
[1776429360728,35.15,75784.43,5.0,0.89424,0.0001,9.75023]
[1776429362764,35.15,75777.59,5.0,0.89357,0.0001,9.79375]
[1776429364756,35.15,75788.1,5.0,0.8946,0.0001,9.72647]
[1776429365763,35.15,75790.27,5.0,0.89482,0.0001,9.71264]
[1776429367777,35.15,75785.2,5.0,0.89432,0.0001,9.74489]
[1776429369792,35.15,75780.38,5.0,0.89385,0.0001,9.77547]
[1776429374826,35.15,75777.3,5.0,0.89356,0.0001,9.79463]
[1776429379861,35.15,75776.55,5.0,0.89349,0.0001,9.79888]
[1776429384900,35.15,75774.86,5.0,0.89334,0.0001,9.80915]
[1776429386920,35.15,75766.06,5.0,0.89247,0.0001,9.86509]
[1776429387921,35.15,75756.8,5.0,0.89156,0.0001,9.92437]
[1776429388924,35.15,75749.78,5.0,0.89087,0.0001,9.96889]
[1776429389931,35.14,75747.55,5.0,0.89065,0.0001,9.98285]
[1776429391047,35.14,75742.1,5.0,0.89015,0.0001,10.01273]
[1776429396979,35.14,75741.76,5.0,0.89015,0.0001,10.0126]
[1776429397988,35.14,75734.03,5.0,0.88938,0.0001,10.06195]
[1776429398994,35.14,75727.72,5.0,0.88875,0.0001,10.10216]
[1776429400002,35.14,75724.04,5.0,0.88838,0.0001,10.12568]
[1776429405036,35.13,75725.89,5.0,0.88859,0.0001,10.11254]
[1776429410070,35.13,75721.12,5.0,0.88812,0.0001,10.14211]
[1776429411202,35.13,75712.35,5.0,0.88723,0.0001,10.1985]
[1776429413161,35.13,75712.92,5.0,0.88729,0.0001,10.19476]
[1776429415149,35.13,75697.79,5.0,0.88574,0.0001,10.29266]
[1776429417163,35.13,75698.52,5.0,0.88582,0.0001,10.28753]
[1776429422199,35.13,75690.3,5.0,0.88499,0.0001,10.33991]
[1776429423209,35.12,75680.23,5.0,0.88394,0.0001,10.40512]
[1776429424215,35.12,75688.58,5.0,0.88482,0.0001,10.35044]
[1776429425220,35.12,75698.49,5.0,0.88585,0.0001,10.28579]
[1776429426229,35.12,75701.9,5.0,0.88621,0.0001,10.26314]
[1776429428241,35.12,75708.66,5.0,0.88692,0.0001,10.21834]
[1776429429248,35.12,75714.95,5.0,0.88757,0.0001,10.1772]
[1776429430256,35.12,75714.46,5.0,0.88752,0.0001,10.17999]
[1776429433275,35.12,75720.78,5.0,0.88819,0.0001,10.13803]
[1776429437303,35.11,75729.9,5.0,0.88914,0.0001,10.07727]
[1776429438311,35.11,75730.49,5.0,0.88921,0.0001,10.07291]
[1776429443346,35.1,75728.28,5.0,0.88903,0.0001,10.08428]
[1776429445359,35.1,75733.52,5.0,0.88957,0.0001,10.04938]
[1776429450396,35.09,75728.68,5.0,0.88913,0.0001,10.07792]
[1776429455445,35.09,75730.9,5.0,0.88944,0.0001,10.05613]
[1776429460465,35.08,75727.42,5.0,0.88913,0.0001,10.07587]
[1776429464494,35.08,75734.3,5.0,0.88985,0.0001,10.02936]
[1776429469528,35.07,75732.96,5.0,0.88976,0.0001,10.03551]
[1776429474565,35.06,75737.58,5.0,0.89026,0.0001,10.00327]
[1776429479602,35.06,75732.93,5.0,0.88983,0.0001,10.03082]
[1776429481693,35.06,75717.66,5.0,0.8883,0.0001,10.12839]
[1776429482622,35.05,75717.61,5.0,0.8883,0.0001,10.12811]
[1776429483628,35.05,75712.59,5.0,0.8878,0.0001,10.16027]
[1776429484640,35.05,75700.83,5.0,0.8866,0.0001,10.23613]
[1776429485642,35.05,75690.04,5.0,0.88548,0.0001,10.30609]
[1776429486650,35.05,75681.99,5.0,0.88465,0.0001,10.35823]
[1776429487655,35.05,75684.07,5.0,0.88487,0.0001,10.34435]
[1776429490678,35.05,75688.07,5.0,0.8853,0.0001,10.31742]
[1776429494705,35.05,75695.08,5.0,0.88605,0.0001,10.27074]
[1776429499739,35.04,75698.47,5.0,0.88641,0.0001,10.24764]
[1776429503767,35.04,75701.67,5.0,0.88675,0.0001,10.22616]
[1776429508803,35.04,75696.28,5.0,0.88622,0.0001,10.25994]
[1776429512833,35.04,75685.83,5.0,0.88519,0.0001,10.32226]
[1776429513839,35.04,75684.57,5.0,0.88506,0.0001,10.33016]
[1776429514847,35.03,75677.96,5.0,0.88438,0.0001,10.37292]
[1776429515852,35.03,75671.02,5.0,0.88366,0.0001,10.41783]
[1776429516859,35.03,75672.14,5.0,0.88378,0.0001,10.41007]
[1776429521975,35.03,75670.59,5.0,0.88366,0.0001,10.41748]
[1776429527938,35.02,75673.02,5.0,0.88396,0.0001,10.39925]
[1776429528945,35.02,75679.85,5.0,0.88468,0.0001,10.35422]
[1776429530958,35.02,75680.21,5.0,0.88473,0.0001,10.35103]
[1776429535997,35.01,75681.35,5.0,0.88488,0.0001,10.3413]
[1776429541034,35.01,75673.31,5.0,0.88407,0.0001,10.39184]
[1776429543046,35.01,75682.03,5.0,0.88499,0.0001,10.33451]
[1776429544052,35.0,75688.98,5.0,0.88573,0.0001,10.28848]
[1776429545074,35.0,75694.68,5.0,0.88631,0.0001,10.25139]
[1776429546067,35.0,75702.39,5.0,0.88712,0.0001,10.20077]
[1776429547077,35.0,75710.76,5.0,0.88798,0.0001,10.14597]
[1776429548085,35.0,75711.22,5.0,0.88804,0.0001,10.14258]
[1776429552190,35.0,75703.28,5.0,0.88724,0.0001,10.19278]
[1776429554126,35.0,75703.74,5.0,0.88729,0.0001,10.18953]
[1776429556142,35.0,75710.4,5.0,0.88799,0.0001,10.14536]
[1776429558153,34.99,75703.94,5.0,0.88733,0.0001,10.18705]
[1776429560168,34.99,75699.23,5.0,0.88685,0.0001,10.2173]
[1776429565203,34.99,75696.81,5.0,0.88662,0.0001,10.232]
[1776429570237,34.99,75694.45,5.0,0.8864,0.0001,10.24618]
[1776429573258,34.99,75685.26,5.0,0.8855,0.0001,10.30051]
[1776429575272,34.99,75679.25,5.0,0.88488,0.0001,10.33903]
[1776429578292,34.98,75670.1,5.0,0.88394,0.0001,10.39764]
[1776429581314,34.98,75676.88,5.0,0.88467,0.0001,10.35203]
[1776429585341,34.98,75682.27,5.0,0.88526,0.0001,10.31534]
[1776429589369,34.97,75675.74,5.0,0.8846,0.0001,10.35643]
[1776429594405,34.97,75674.97,5.0,0.88456,0.0001,10.35927]
[1776429599440,34.96,75675.42,5.0,0.88464,0.0001,10.35412]
[1776429604477,34.96,75672.7,5.0,0.88438,0.0001,10.37017]
[1776429609511,34.95,75672.93,5.0,0.88444,0.0001,10.36617]
[1776429614551,34.95,75671.47,5.0,0.88432,0.0001,10.37359]
[1776429619589,34.94,75675.1,5.0,0.88474,0.0001,10.34777]
[1776429624621,34.94,75679.05,5.0,0.88518,0.0001,10.32016]
[1776429629657,34.93,75683.19,5.0,0.88564,0.0001,10.29113]
[1776429634692,34.93,75685.34,5.0,0.88592,0.0001,10.27126]
[1776429639728,34.93,75685.44,5.0,0.88596,0.0001,10.26928]
[1776429644762,34.92,75676.89,5.0,0.88509,0.0001,10.3238]
[1776429649797,34.92,75683.98,5.0,0.88585,0.0001,10.27591]
[1776429650804,34.92,75687.27,5.0,0.8862,0.0001,10.25398]
[1776429655840,34.92,75689.73,5.0,0.88646,0.0001,10.23714]
[1776429656847,34.92,75701.91,5.0,0.88772,0.0001,10.15754]
[1776429657857,34.92,75707.79,5.0,0.88833,0.0001,10.11932]
[1776429658863,34.91,75709.19,5.0,0.88848,0.0001,10.10987]
[1776429660875,34.91,75703.61,5.0,0.88792,0.0001,10.14542]
[1776429662889,34.91,75697.98,5.0,0.88735,0.0001,10.18122]
[1776429667927,34.91,75695.93,5.0,0.88715,0.0001,10.19364]
[1776429672961,34.91,75696.73,5.0,0.88725,0.0001,10.18772]
[1776429677996,34.91,75693.87,5.0,0.88696,0.0001,10.20561]
[1776429683036,34.9,75696.52,5.0,0.88725,0.0001,10.1875]
[1776429687064,34.9,75704.74,5.0,0.8881,0.0001,10.13348]
[1776429690085,34.9,75707.63,5.0,0.8884,0.0001,10.11453]
[1776429695122,34.9,75706.4,5.0,0.88832,0.0001,10.11762]
[1776429699149,34.9,75699.87,5.0,0.88765,0.0001,10.15997]
[1776429703177,34.9,75705.28,5.0,0.88821,0.0001,10.12445]
[1776429708224,34.9,75710.7,5.0,0.88877,0.0001,10.08914]
[1776429713245,34.9,75712.9,5.0,0.88899,0.0001,10.0749]
[1776429719288,34.9,75713.64,5.0,0.88907,0.0001,10.07015]
[1776429723318,34.9,75701.08,5.0,0.88778,0.0001,10.15186]
[1776429724325,34.9,75695.91,5.0,0.88725,0.0001,10.18541]
[1776429729360,34.9,75696.1,5.0,0.88728,0.0001,10.18345]
[1776429734394,34.9,75693.85,5.0,0.88706,0.0001,10.1974]
[1776429736409,34.9,75687.66,5.0,0.88642,0.0001,10.23747]
[1776429741444,34.89,75690.48,5.0,0.88673,0.0001,10.21829]
[1776429746478,34.89,75689.42,5.0,0.88663,0.0001,10.22446]
[1776429748492,34.89,75697.82,5.0,0.88751,0.0001,10.16909]
[1776429749500,34.89,75707.75,5.0,0.88853,0.0001,10.10409]
[1776429750506,34.89,75709.39,5.0,0.8887,0.0001,10.09312]
[1776429752540,34.89,75727.64,5.0,0.89061,0.0001,9.96919]
[1776429753545,34.89,75736.61,5.0,0.89153,0.0001,9.91045]
[1776429754552,34.89,75747.75,5.0,0.89264,0.0001,9.8386]
[1776429755559,34.89,75748.58,5.0,0.89273,0.0001,9.83301]
[1776429757576,34.88,75739.83,5.0,0.89186,0.0001,9.88891]
[1776429759588,34.88,75728.68,5.0,0.89075,0.0001,9.96044]
[1776429760595,34.88,75730.4,5.0,0.89093,0.0001,9.94907]
[1776429765632,34.88,75729.44,5.0,0.89085,0.0001,9.95412]
[1776429770668,34.88,75731.93,5.0,0.89112,0.0001,9.93624]
[1776429775702,34.87,75730.59,5.0,0.89102,0.0001,9.94303]
[1776429780737,34.87,75728.86,5.0,0.89087,0.0001,9.95228]
[1776429785772,34.86,75725.02,5.0,0.89052,0.0001,9.97514]
[1776429790810,34.86,75720.89,5.0,0.89013,0.0001,9.99979]
[1776429795846,34.85,75716.85,5.0,0.88976,0.0001,10.02369]
[1776429798866,34.85,75721.88,5.0,0.89029,0.0001,9.98975]
[1776429803901,34.84,75715.44,5.0,0.88967,0.0001,10.02943]
[1776429808936,34.84,75716.9,5.0,0.88985,0.0001,10.01766]
[1776429813971,34.83,75720.12,5.0,0.89025,0.0001,9.98975]
[1776429820017,34.83,75720.31,5.0,0.89031,0.0001,9.98597]
[1776429822027,34.82,75715.13,5.0,0.8898,0.0001,10.01873]
[1776429824041,34.82,75713.59,5.0,0.88966,0.0001,10.02776]
[1776429829077,34.82,75714.71,5.0,0.88981,0.0001,10.01813]
[1776429834112,34.81,75713.79,5.0,0.88975,0.0001,10.02174]
[1776429839146,34.81,75707.5,5.0,0.88915,0.0001,10.06023]
[1776429844191,34.8,75720.35,5.0,0.89049,0.0001,9.97412]
[1776429845279,34.8,75741.28,5.0,0.8926,0.0001,9.83825]
[1776429846203,34.8,75741.28,5.0,0.89261,0.0001,9.83803]
[1776429848225,34.8,75752.64,5.0,0.89374,0.0001,9.76434]
[1776429849225,34.8,75763.81,5.0,0.89484,0.0001,9.69247]
[1776429850235,34.8,75760.68,5.0,0.89453,0.0001,9.71263]
[1776429853253,34.8,75768.52,5.0,0.89531,0.0001,9.66163]
[1776429856274,34.79,75762.58,5.0,0.89474,0.0001,9.69897]
[1776429859294,34.79,75757.97,5.0,0.89429,0.0001,9.72863]
[1776429864331,34.79,75759.17,5.0,0.89441,0.0001,9.72061]
[1776429869364,34.79,75758.46,5.0,0.89435,0.0001,9.7248]
[1776429874404,34.79,75760.37,5.0,0.89459,0.0001,9.70734]
[1776429877422,34.79,75755.25,5.0,0.89409,0.0001,9.73998]
[1776429882457,34.79,75763.6,5.0,0.89492,0.0001,9.68566]
[1776429884471,34.79,75773.88,5.0,0.89592,0.0001,9.61961]
[1776429885478,34.79,75783.11,5.0,0.89682,0.0001,9.56056]
[1776429886485,34.79,75781.74,5.0,0.89669,0.0001,9.56946]
[1776429891520,34.79,75780.03,5.0,0.89652,0.0001,9.58044]
[1776429895550,34.79,75773.44,5.0,0.89587,0.0001,9.62323]
[1776429897563,34.79,75767.92,5.0,0.89533,0.0001,9.6587]
[1776429902598,34.79,75767.29,5.0,0.89526,0.0001,9.66293]
[1776429907636,34.79,75771.55,5.0,0.89568,0.0001,9.63572]
[1776429909647,34.79,75776.83,5.0,0.89619,0.0001,9.60201]
[1776429910655,34.79,75777.53,5.0,0.89626,0.0001,9.59764]
[1776429913674,34.79,75770.99,5.0,0.89562,0.0001,9.6399]
[1776429918710,34.79,75770.11,5.0,0.89553,0.0001,9.64585]
[1776429923745,34.79,75769.44,5.0,0.89546,0.0001,9.65039]
[1776429928779,34.79,75769.41,5.0,0.89545,0.0001,9.65077]
[1776429933815,34.79,75766.38,5.0,0.8952,0.0001,9.66557]
[1776429937843,34.79,75772.97,5.0,0.89584,0.0001,9.62329]
[1776429941871,34.79,75760.86,5.0,0.89465,0.0001,9.70115]
[1776429942879,34.79,75754.9,5.0,0.89406,0.0001,9.73942]
[1776429943885,34.79,75753.87,5.0,0.89396,0.0001,9.74592]
[1776429948919,34.79,75757.63,5.0,0.89435,0.0001,9.7211]
[1776429950934,34.79,75761.55,5.0,0.89473,0.0001,9.69574]
[1776429955969,34.79,75757.99,5.0,0.89439,0.0001,9.7184]
[1776429960050,34.79,75796.36,5.0,0.89813,0.0001,9.47232]
[1776429961062,34.79,75836.96,5.0,0.90197,9e-05,9.21491]
[1776429963076,34.79,75855.18,5.0,0.90366,9e-05,9.10027]
[1776429964066,34.79,75878.49,5.0,0.90579,9e-05,8.95471]
[1776429965082,34.79,75871.97,5.0,0.90519,9e-05,8.99579]
[1776429966170,34.79,75842.99,5.0,0.90252,9e-05,9.17783]
[1776429967098,34.79,75842.99,5.0,0.90252,9e-05,9.178]
[1776429968100,34.79,75845.25,5.0,0.90272,9e-05,9.16385]
[1776429969111,34.79,75857.77,5.0,0.90388,9e-05,9.0853]
[1776429970115,34.79,75858.55,5.0,0.90395,9e-05,9.08061]
[1776429971118,34.79,75844.37,5.0,0.90264,9e-05,9.16987]
[1776429972125,34.79,75839.73,5.0,0.9022,9e-05,9.19915]
[1776429973145,34.79,75851.71,5.0,0.90331,9e-05,9.12381]
[1776429974141,34.8,75857.93,5.0,0.90388,9e-05,9.08509]
[1776429975157,34.8,75867.86,5.0,0.90479,9e-05,9.02292]
[1776429976375,34.8,75878.3,5.0,0.90574,9e-05,8.95803]
[1776429978216,34.8,75885.79,5.0,0.90641,9e-05,8.9114]
[1776429980259,34.8,75895.02,5.0,0.90724,9e-05,8.85408]
[1776429981287,34.8,75911.47,5.0,0.9087,9e-05,8.75298]
[1776429983280,34.8,75911.05,5.0,0.90864,9e-05,8.75725]
[1776429985287,34.8,75905.88,5.0,0.90817,9e-05,8.7897]
[1776429986295,34.8,75895.98,5.0,0.90728,9e-05,8.85161]
[1776429987302,34.81,75894.54,5.0,0.90714,9e-05,8.86107]
[1776429989315,34.81,75881.28,5.0,0.90594,9e-05,8.94446]
[1776429990325,34.81,75861.59,5.0,0.90414,9e-05,9.06779]
[1776429991330,34.81,75852.61,5.0,0.90335,9e-05,9.11962]
[1776429992336,34.81,75858.04,5.0,0.90385,9e-05,9.08569]
[1776429993347,34.81,75864.92,5.0,0.90448,9e-05,9.0428]
[1776429994361,34.81,75861.31,5.0,0.90414,9e-05,9.06564]
[1776429999392,34.81,75853.61,5.0,0.90342,9e-05,9.11517]
[1776430000401,34.81,75862.21,5.0,0.90421,9e-05,9.06143]
[1776430001407,34.81,75869.92,5.0,0.90491,9e-05,9.01346]
[1776430002477,34.81,75877.1,5.0,0.90556,9e-05,8.96898]
[1776430003453,34.82,75873.27,5.0,0.9052,9e-05,8.99325]
[1776430005467,34.82,75871.69,5.0,0.90505,9e-05,9.00378]
[1776430006506,34.82,75882.91,5.0,0.90606,9e-05,8.93417]
[1776430007501,34.82,75882.91,5.0,0.90606,9e-05,8.93455]
[1776430008491,34.82,75890.71,5.0,0.90675,9e-05,8.8865]
[1776430009496,34.82,75891.23,5.0,0.90679,9e-05,8.88376]
[1776430013528,34.83,75901.36,5.0,0.90767,9e-05,8.823]
[1776430015549,34.83,75911.36,5.0,0.90854,9e-05,8.76238]
[1776430016552,34.83,75915.84,5.0,0.90893,9e-05,8.73542]
[1776430018581,34.83,75920.11,5.0,0.90928,9e-05,8.71055]
[1776430019585,34.83,75955.73,5.0,0.91238,9e-05,8.49264]
[1776430020639,34.83,75984.35,5.0,0.9148,8e-05,8.31936]
[1776430021651,34.84,75988.96,5.0,0.91517,8e-05,8.29279]
[1776430022656,34.84,75982.47,5.0,0.91463,8e-05,8.33187]
[1776430023663,34.85,75978.64,5.0,0.91422,8e-05,8.36136]
[1776430024677,34.85,75975.19,5.0,0.91391,8e-05,8.38321]
[1776430026684,34.85,75980.73,5.0,0.91437,8e-05,8.35081]
[1776430029716,34.86,75990.12,5.0,0.91513,8e-05,8.29597]
[1776430031753,34.87,76001.16,5.0,0.91595,8e-05,8.23675]
[1776430033748,34.88,76028.42,5.0,0.91818,8e-05,8.07496]
[1776430034766,34.91,76005.37,5.0,0.91606,8e-05,8.22904]
[1776430035766,34.91,76037.0,5.0,0.91865,8e-05,8.04092]
[1776430036773,34.96,76030.12,5.0,0.91783,8e-05,8.10091]
[1776430037782,34.98,76023.23,5.0,0.91716,8e-05,8.15024]
[1776430038789,34.98,76032.97,5.0,0.91794,8e-05,8.0934]
[1776430039795,34.98,76025.75,5.0,0.91734,8e-05,8.13706]
[1776430040806,34.98,76020.48,5.0,0.9169,8e-05,8.16919]
[1776430041827,34.98,76037.25,5.0,0.91825,8e-05,8.07055]
[1776430042831,34.98,76048.91,5.0,0.91919,8e-05,8.00176]
[1776430043853,34.99,76075.06,5.0,0.92125,8e-05,7.84948]
[1776430044845,35.04,76082.37,5.0,0.92154,8e-05,7.82835]
[1776430045850,35.07,76077.58,5.0,0.92099,8e-05,7.86933]
[1776430046862,35.09,76062.42,5.0,0.91963,8e-05,7.97028]
[1776430047867,35.12,76062.16,5.0,0.91946,8e-05,7.98256]
[1776430048879,35.12,76069.2,5.0,0.92002,8e-05,7.94138]
[1776430049882,35.12,76076.12,5.0,0.92054,8e-05,7.90316]
[1776430050889,35.15,76074.67,5.0,0.92027,8e-05,7.92323]
[1776430052905,35.2,76068.2,5.0,0.9195,8e-05,7.97886]
[1776430053909,35.22,76063.03,5.0,0.91895,8e-05,8.01936]
[1776430055924,35.25,76055.26,5.0,0.91819,8e-05,8.07535]
[1776430057939,35.25,76048.73,5.0,0.91764,8e-05,8.11545]
[1776430058954,35.27,76039.32,5.0,0.91678,8e-05,8.17865]
[1776430059952,35.29,76041.25,5.0,0.91684,8e-05,8.17409]
[1776430060961,35.29,76046.77,5.0,0.91728,8e-05,8.14227]
[1776430061967,35.29,76057.85,5.0,0.91816,8e-05,8.07792]
[1776430062973,35.29,76055.96,5.0,0.918,8e-05,8.08984]
[1776430063982,35.29,76067.53,5.0,0.91891,8e-05,8.02291]
[1776430064988,35.29,76074.19,5.0,0.91943,8e-05,7.98496]
[1776430065995,35.32,76075.28,5.0,0.91939,8e-05,7.98819]
[1776430068015,35.32,76083.17,5.0,0.91999,8e-05,7.94423]
[1776430069027,35.32,76088.75,5.0,0.92041,8e-05,7.91286]
[1776430070032,35.35,76074.71,5.0,0.91916,8e-05,8.00499]
[1776430071039,35.37,76061.61,5.0,0.918,8e-05,8.09052]
[1776430072046,35.37,76054.0,5.0,0.91737,8e-05,8.1359]
[1776430073054,35.39,76049.3,5.0,0.9169,8e-05,8.17047]
[1776430076085,35.4,76060.81,5.0,0.91772,8e-05,8.11068]
[1776430077116,35.41,76063.32,5.0,0.91792,8e-05,8.09671]
[1776430078101,35.41,76073.27,5.0,0.9187,8e-05,8.03935]
[1776430079108,35.41,76084.27,5.0,0.91956,8e-05,7.97618]
[1776430080136,35.41,76087.86,5.0,0.91983,8e-05,7.95627]
[1776430081125,35.44,76094.71,5.0,0.92022,8e-05,7.92757]
[1776430083138,35.44,76106.99,5.0,0.92117,8e-05,7.85754]
[1776430084145,35.44,76105.88,5.0,0.92107,8e-05,7.86487]
[1776430085154,35.47,76093.99,5.0,0.92,8e-05,7.94447]
[1776430086160,35.49,76090.25,5.0,0.91957,8e-05,7.97582]
[1776430087167,35.49,76083.19,5.0,0.919,8e-05,8.01769]
[1776430088175,35.49,76077.98,5.0,0.91858,8e-05,8.04883]
[1776430089182,35.49,76084.54,5.0,0.91909,8e-05,8.01152]
[1776430090189,35.5,76087.39,5.0,0.9193,8e-05,7.99585]
[1776430091200,35.5,76105.7,5.0,0.92073,8e-05,7.89092]
[1776430092216,35.5,76114.76,5.0,0.92141,8e-05,7.83987]
[1776430093216,35.5,76132.54,5.0,0.92278,8e-05,7.73812]
[1776430094227,35.51,76140.81,5.0,0.92334,8e-05,7.69625]
[1776430095237,35.53,76137.09,5.0,0.92299,8e-05,7.72287]
[1776430097244,35.56,76137.0,5.0,0.9228,8e-05,7.73726]
[1776430100267,35.62,76148.08,5.0,0.92329,8e-05,7.70047]
[1776430101275,35.63,76152.9,5.0,0.92359,8e-05,7.67817]
[1776430103298,35.66,76169.62,5.0,0.92465,7e-05,7.59899]
[1776430104293,35.67,76173.99,5.0,0.92496,7e-05,7.57509]
[1776430106340,35.68,76173.44,5.0,0.92482,7e-05,7.58582]
[1776430107325,35.7,76155.52,5.0,0.92339,8e-05,7.69363]
[1776430108322,35.71,76161.01,5.0,0.92374,8e-05,7.66776]
[1776430109328,35.72,76170.44,5.0,0.92437,7e-05,7.62015]
[1776430110340,35.74,76164.62,5.0,0.92386,7e-05,7.65909]
[1776430112350,35.75,76161.74,5.0,0.9236,8e-05,7.67697]
[1776430113356,35.77,76155.67,5.0,0.92307,8e-05,7.71664]
[1776430114363,35.78,76154.5,5.0,0.92292,8e-05,7.72802]
[1776430116378,35.82,76146.46,5.0,0.92209,8e-05,7.79069]
[1776430118393,35.82,76139.7,5.0,0.92155,8e-05,7.83061]
[1776430120409,35.84,76139.81,5.0,0.92146,8e-05,7.83728]
[1776430122419,35.85,76152.71,5.0,0.92234,8e-05,7.77167]
[1776430123428,35.86,76155.21,5.0,0.92252,8e-05,7.75831]
[1776430127457,35.9,76154.7,5.0,0.92225,8e-05,7.77884]
[1776430129472,35.9,76164.66,5.0,0.923,8e-05,7.7233]
[1776430130486,35.91,76166.93,5.0,0.92311,8e-05,7.71469]
[1776430132497,35.93,76170.22,5.0,0.92324,7e-05,7.70511]
[1776430134512,35.96,76163.12,5.0,0.92254,8e-05,7.75776]
[1776430135515,35.96,76151.6,5.0,0.92166,8e-05,7.82363]
[1776430136525,35.96,76146.06,5.0,0.92123,8e-05,7.8557]
[1776430137530,35.96,76140.46,5.0,0.92079,8e-05,7.88813]
[1776430138538,35.96,76138.2,5.0,0.92061,8e-05,7.90156]
[1776430139545,35.97,76131.33,5.0,0.92007,8e-05,7.94124]
[1776430140553,35.97,76131.94,5.0,0.92011,8e-05,7.93826]
[1776430143579,35.97,76120.1,5.0,0.91918,8e-05,8.00687]
[1776430144588,35.97,76111.32,5.0,0.91848,8e-05,8.05837]
[1776430145593,35.97,76100.27,5.0,0.9176,8e-05,8.12215]
[1776430146601,35.97,76090.74,5.0,0.91685,8e-05,8.17729]
[1776430147608,35.97,76084.87,5.0,0.91638,8e-05,8.21133]
[1776430149621,35.98,76077.52,5.0,0.91578,8e-05,8.25474]
[1776430151635,35.98,76090.74,5.0,0.91682,8e-05,8.17896]
[1776430153648,35.98,76096.52,5.0,0.91727,8e-05,8.1466]
[1776430156678,35.98,76091.36,5.0,0.91684,8e-05,8.17799]
[1776430158693,35.99,76092.44,5.0,0.91691,8e-05,8.17278]
[1776430161715,35.99,76088.29,5.0,0.91656,8e-05,8.19835]
[1776430162719,35.99,76082.42,5.0,0.91608,8e-05,8.2328]
[1776430165754,35.99,76068.98,5.0,0.91499,8e-05,8.31175]
[1776430166750,35.99,76060.7,5.0,0.91432,8e-05,8.36004]
[1776430167760,35.99,76065.0,5.0,0.91466,8e-05,8.33552]
[1776430168785,36.0,76071.94,5.0,0.91521,8e-05,8.29571]
[1776430171804,36.0,76077.57,5.0,0.9157,8e-05,8.25914]
[1776430173818,36.0,76082.87,5.0,0.91611,8e-05,8.22917]
[1776430174831,36.0,76088.88,5.0,0.91659,8e-05,8.1948]
[1776430175834,36.0,76091.83,5.0,0.91681,8e-05,8.17823]
[1776430177848,36.0,76108.75,5.0,0.91814,8e-05,8.08177]
[1776430178861,36.0,76112.98,5.0,0.91847,8e-05,8.05736]
[1776430179869,36.0,76105.18,5.0,0.91786,8e-05,8.10209]
[1776430180867,36.0,76116.76,5.0,0.91877,8e-05,8.03585]
[1776430181875,36.0,76130.16,5.0,0.91981,8e-05,7.95926]
[1776430182881,36.0,76132.98,5.0,0.92003,8e-05,7.94326]
[1776430186913,36.0,76129.74,5.0,0.91977,8e-05,7.96219]
[1776430187921,36.0,76128.65,5.0,0.91968,8e-05,7.96848]
[1776430191981,36.01,76134.3,5.0,0.92012,8e-05,7.93646]
[1776430192952,36.01,76149.25,5.0,0.92126,8e-05,7.85185]
[1776430194966,36.01,76154.35,5.0,0.92165,8e-05,7.82324]
[1776430197989,36.01,76160.51,5.0,0.9221,8e-05,7.78929]
[1776430200010,36.01,76162.19,5.0,0.92222,8e-05,7.78047]
[1776430202021,36.01,76175.46,5.0,0.92322,7e-05,7.70618]
[1776430203029,36.01,76187.07,5.0,0.92408,7e-05,7.64119]
[1776430204041,36.01,76192.74,5.0,0.92448,7e-05,7.61147]
[1776430205042,36.02,76205.2,5.0,0.92538,7e-05,7.5429]
[1776430206047,36.02,76218.5,5.0,0.92634,7e-05,7.47013]
[1776430207054,36.02,76226.95,5.0,0.92694,7e-05,7.42447]
[1776430208061,36.02,76243.94,5.0,0.92815,7e-05,7.33132]
[1776430209068,36.03,76247.14,5.0,0.92835,7e-05,7.31596]
[1776430212088,36.05,76239.5,5.0,0.92766,7e-05,7.36989]
[1776430213098,36.06,76224.78,5.0,0.92659,7e-05,7.45157]
[1776430214110,36.06,76214.23,5.0,0.92581,7e-05,7.51055]
[1776430215112,36.06,76204.16,5.0,0.92507,7e-05,7.56701]
[1776430217135,36.06,76197.88,5.0,0.92459,7e-05,7.60319]
[1776430220163,36.07,76203.07,5.0,0.92495,7e-05,7.57619]
[1776430223184,36.07,76217.61,5.0,0.92598,7e-05,7.49788]
[1776430224191,36.07,76232.21,5.0,0.92702,7e-05,7.4184]
[1776430225206,36.08,76226.37,5.0,0.92659,7e-05,7.45137]
[1776430226206,36.08,76212.66,5.0,0.9256,7e-05,7.52701]
[1776430227212,36.09,76184.9,5.0,0.92346,7e-05,7.68871]
[1776430228221,36.09,76157.62,5.0,0.9214,8e-05,7.84245]
[1776430229228,36.09,76135.12,5.0,0.91967,8e-05,7.97024]
[1776430230238,36.1,76107.75,5.0,0.91753,8e-05,8.1268]
[1776430232254,36.09,76129.72,5.0,0.9193,8e-05,7.99608]
[1776430233265,36.09,76172.34,5.0,0.92255,8e-05,7.7549]
[1776430234269,36.09,76181.38,5.0,0.92323,7e-05,7.70457]
[1776430235276,36.1,76179.64,5.0,0.92309,7e-05,7.71474]
[1776430237294,36.1,76168.78,5.0,0.92226,8e-05,7.77647]
[1776430238295,36.1,76167.02,5.0,0.92213,8e-05,7.78668]
[1776430241317,36.1,76178.81,5.0,0.92299,7e-05,7.722]
[1776430242325,36.1,76188.44,5.0,0.9237,7e-05,7.66885]
[1776430243335,36.11,76185.11,5.0,0.92344,7e-05,7.68822]
[1776430247362,36.14,76175.33,5.0,0.92254,8e-05,7.7561]
[1776430248370,36.14,76166.54,5.0,0.92186,8e-05,7.80655]
[1776430249379,36.14,76164.9,5.0,0.92173,8e-05,7.81677]
[1776430250403,36.14,76159.44,5.0,0.9213,8e-05,7.84856]
[1776430254409,36.19,76152.82,5.0,0.92052,8e-05,7.90676]
[1776430259447,36.25,76148.51,5.0,0.91985,8e-05,7.95625]
[1776430261492,36.25,76146.15,5.0,0.91965,8e-05,7.9712]
[1776430263499,36.25,76118.42,5.0,0.9175,8e-05,8.12908]
[1776430264499,36.26,76103.85,5.0,0.91633,8e-05,8.21384]
[1776430265510,36.26,76099.57,5.0,0.91598,8e-05,8.23882]
[1776430269551,36.26,76091.9,5.0,0.91535,8e-05,8.28424]
[1776430270545,36.26,76082.08,5.0,0.91456,8e-05,8.34123]
[1776430271589,36.26,76080.98,5.0,0.91447,8e-05,8.34775]
[1776430272559,36.26,76080.98,5.0,0.91447,8e-05,8.34783]
[1776430273568,36.26,76080.9,5.0,0.91446,8e-05,8.34844]
[1776430275591,36.26,76075.89,5.0,0.91405,8e-05,8.37762]
[1776430276588,36.26,76065.96,5.0,0.91324,8e-05,8.43556]
[1776430277603,36.26,76053.02,5.0,0.91218,8e-05,8.51104]
[1776430278602,36.26,76047.51,5.0,0.91173,8e-05,8.54326]
[1776430279609,36.27,76036.99,5.0,0.91085,8e-05,8.6055]
[1776430280619,36.27,76034.37,5.0,0.91062,8e-05,8.6212]
[1776430281623,36.27,76027.97,5.0,0.91009,8e-05,8.65885]
[1776430282630,36.27,76033.14,5.0,0.91052,8e-05,8.62812]
[1776430283640,36.27,76039.12,5.0,0.91102,8e-05,8.59313]
[1776430284650,36.27,76032.73,5.0,0.91048,8e-05,8.63119]
[1776430285651,36.27,76035.73,5.0,0.91072,8e-05,8.61403]
[1776430287665,36.27,76045.67,5.0,0.91154,8e-05,8.55676]
[1776430288674,36.27,76043.59,5.0,0.91136,8e-05,8.56953]
[1776430289679,36.27,76038.28,5.0,0.91091,8e-05,8.60124]
[1776430290690,36.27,76031.45,5.0,0.91033,8e-05,8.64189]
[1776430291693,36.28,76024.26,5.0,0.90976,8e-05,8.68005]
[1776430292700,36.28,76024.5,5.0,0.90978,8e-05,8.67902]
[1776430297735,36.28,76025.39,5.0,0.90982,8e-05,8.67574]
[1776430299755,36.28,76030.54,5.0,0.91024,8e-05,8.64618]
[1776430300768,36.28,76038.57,5.0,0.91092,8e-05,8.59901]
[1776430301764,36.28,76058.26,5.0,0.91254,8e-05,8.48401]
[1776430302770,36.28,76072.85,5.0,0.91373,8e-05,8.39905]
[1776430303777,36.28,76079.44,5.0,0.91427,8e-05,8.3609]
[1776430304785,36.28,76079.96,5.0,0.91431,8e-05,8.35802]
[1776430308812,36.28,76072.32,5.0,0.91368,8e-05,8.40289]
[1776430311884,36.29,76078.61,5.0,0.91418,8e-05,8.36673]
[1776430313898,36.29,76089.1,5.0,0.91503,8e-05,8.30638]
[1776430314856,36.29,76094.75,5.0,0.91548,8e-05,8.27405]
[1776430317931,36.29,76086.45,5.0,0.9148,8e-05,8.32293]
[1776430319896,36.29,76082.8,5.0,0.91449,8e-05,8.34459]
[1776430320904,36.29,76073.99,5.0,0.91378,8e-05,8.39585]
[1776430321915,36.29,76064.7,5.0,0.91302,8e-05,8.44996]
[1776430322942,36.29,76047.03,5.0,0.91156,8e-05,8.55352]
[1776430323946,36.29,76037.47,5.0,0.91076,8e-05,8.60982]
[1776430324932,36.29,76032.75,5.0,0.91037,8e-05,8.63773]
[1776430328963,36.3,76039.17,5.0,0.91089,8e-05,8.60065]
[1776430329968,36.29,76046.52,5.0,0.91151,8e-05,8.55739]
[1776430330982,36.29,76053.86,5.0,0.91211,8e-05,8.51434]
[1776430331985,36.29,76064.46,5.0,0.91298,8e-05,8.45248]
[1776430332994,36.29,76068.7,5.0,0.91333,8e-05,8.42787]
[1776430333998,36.29,76061.58,5.0,0.91275,8e-05,8.46938]
[1776430335011,36.29,76060.82,5.0,0.91268,8e-05,8.47384]
[1776430339049,36.29,76052.59,5.0,0.91201,8e-05,8.52204]
[1776430342071,36.29,76057.67,5.0,0.91242,8e-05,8.49234]
[1776430343080,36.29,76066.66,5.0,0.91316,8e-05,8.44]
[1776430344086,36.3,76068.7,5.0,0.91333,8e-05,8.42825]
[1776430347113,36.3,76078.47,5.0,0.91411,8e-05,8.37192]
[1776430348116,36.3,76087.75,5.0,0.91486,8e-05,8.31873]
[1776430351139,36.3,76081.2,5.0,0.91436,8e-05,8.35278]
[1776430353151,36.3,76088.32,5.0,0.91492,8e-05,8.31209]
[1776430354165,36.3,76094.9,5.0,0.91545,8e-05,8.27413]
[1776430355185,36.3,76104.77,5.0,0.91624,8e-05,8.21734]
[1776430356198,36.3,76109.59,5.0,0.91662,8e-05,8.19]
[1776430357191,36.3,76109.19,5.0,0.91658,8e-05,8.19272]
[1776430361253,36.31,76119.2,5.0,0.91735,8e-05,8.13703]
[1776430362232,36.31,76127.33,5.0,0.91797,8e-05,8.0917]
[1776430363235,36.31,76134.23,5.0,0.91851,8e-05,8.05242]
[1776430364247,36.31,76148.19,5.0,0.91958,8e-05,7.97386]
[1776430365256,36.31,76154.95,5.0,0.92009,8e-05,7.93642]
[1776430366258,36.31,76158.37,5.0,0.92034,8e-05,7.91796]
[1776430368272,36.32,76165.41,5.0,0.92085,8e-05,7.88007]
[1776430371301,36.32,76159.62,5.0,0.92037,8e-05,7.91541]
[1776430376334,36.4,76158.45,5.0,0.91983,8e-05,7.95588]
[1776430377342,36.41,76152.96,5.0,0.9194,8e-05,7.98765]
[1776430380374,36.41,76147.7,5.0,0.91897,8e-05,8.01959]
[1776430382383,36.41,76149.25,5.0,0.91907,8e-05,8.0122]
[1776430383397,36.42,76155.72,5.0,0.91956,8e-05,7.97636]
[1776430384397,36.42,76153.29,5.0,0.91936,8e-05,7.99085]
[1776430387423,36.42,76163.57,5.0,0.92012,8e-05,7.93513]
[1776430388478,36.43,76163.07,5.0,0.92007,8e-05,7.93878]
[1776430393467,36.43,76157.85,5.0,0.91961,8e-05,7.97223]
[1776430395480,36.44,76153.32,5.0,0.91925,8e-05,7.9993]
[1776430400515,36.45,76188.05,5.0,0.92183,7e-05,7.80864]
[1776430401523,36.45,76222.36,5.0,0.92437,7e-05,7.61842]
[1776430402530,36.45,76232.45,5.0,0.92509,7e-05,7.56404]
[1776430404547,36.47,76244.76,5.0,0.92589,7e-05,7.50296]
[1776430405559,36.48,76251.1,5.0,0.92625,7e-05,7.47578]
[1776430408586,36.52,76244.62,5.0,0.9256,7e-05,7.52593]
[1776430409595,36.52,76255.2,5.0,0.92636,7e-05,7.46824]
[1776430410612,36.54,76259.84,5.0,0.92659,7e-05,7.45046]
[1776430411616,36.55,76266.86,5.0,0.92703,7e-05,7.41581]
[1776430412616,36.57,76272.55,5.0,0.92732,7e-05,7.39328]
[1776430413620,36.59,76271.7,5.0,0.92715,7e-05,7.40643]
[1776430418717,36.71,76275.57,5.0,0.92681,7e-05,7.43332]
[1776430421678,36.75,76257.29,5.0,0.92526,7e-05,7.5517]
[1776430422685,36.78,76246.31,5.0,0.92434,7e-05,7.62151]
[1776430423693,36.8,76244.09,5.0,0.92406,7e-05,7.64252]
[1776430428808,36.86,76227.19,5.0,0.92247,7e-05,7.76192]
[1776430430744,36.87,76207.98,5.0,0.92103,7e-05,7.86929]
[1776430431754,36.87,76199.58,5.0,0.9204,8e-05,7.91632]
[1776430432760,36.87,76196.5,5.0,0.92015,8e-05,7.9342]
[1776430433766,36.87,76205.65,5.0,0.92083,7e-05,7.88387]
[1776430434774,36.87,76212.73,5.0,0.92136,7e-05,7.8452]
[1776430435781,36.87,76204.67,5.0,0.92075,7e-05,7.89023]
[1776430436788,36.87,76196.22,5.0,0.92011,8e-05,7.93748]
[1776430437795,36.87,76184.35,5.0,0.91921,8e-05,8.00384]
[1776430438878,36.88,76175.42,5.0,0.91852,8e-05,8.05397]
[1776430444849,36.88,76151.59,5.0,0.91667,8e-05,8.18875]
[1776430445854,36.88,76136.9,5.0,0.91553,8e-05,8.27167]
[1776430447869,36.88,76145.45,5.0,0.9162,8e-05,8.22316]
[1776430448947,36.88,76164.98,5.0,0.91771,8e-05,8.11345]
[1776430449883,36.88,76164.98,5.0,0.9177,8e-05,8.11391]
[1776430451961,36.88,76188.21,5.0,0.91948,8e-05,7.98405]
[1776430452959,36.88,76224.09,5.0,0.92216,7e-05,7.7858]
[1776430453966,36.88,76230.73,5.0,0.92264,7e-05,7.74954]
[1776430454973,36.88,76239.03,5.0,0.92325,7e-05,7.70435]
[1776430460016,36.89,76236.35,5.0,0.92303,7e-05,7.72055]
[1776430465051,36.89,76235.74,5.0,0.92296,7e-05,7.72547]
[1776430467058,36.89,76244.23,5.0,0.92358,7e-05,7.6797]
[1776430469072,36.89,76251.31,5.0,0.92408,7e-05,7.64192]
[1776430471086,36.89,76261.78,5.0,0.92486,7e-05,7.5815]
[1776430476124,36.9,76257.8,5.0,0.92454,7e-05,7.60573]
[1776430478137,36.9,76250.85,5.0,0.92403,7e-05,7.64442]
[1776430479144,36.9,76240.27,5.0,0.92325,7e-05,7.70294]
[1776430480160,36.91,76248.96,5.0,0.92387,7e-05,7.65587]
[1776430481160,36.91,76265.49,5.0,0.92506,7e-05,7.56646]
[1776430482165,36.91,76267.4,5.0,0.92519,7e-05,7.55665]
[1776430487216,36.91,76255.11,5.0,0.92427,7e-05,7.62609]
[1776430488219,36.92,76246.8,5.0,0.92366,7e-05,7.67181]
[1776430489246,36.92,76238.94,5.0,0.92309,7e-05,7.71513]
[1776430491251,36.92,76228.4,5.0,0.92231,7e-05,7.77325]
[1776430492253,36.92,76233.92,5.0,0.9227,7e-05,7.74395]
[1776430493257,36.92,76243.61,5.0,0.9234,7e-05,7.69126]
[1776430498294,36.93,76244.11,5.0,0.92342,7e-05,7.69034]
[1776430503329,36.93,76235.66,5.0,0.92277,7e-05,7.73874]
[1776430505350,36.93,76228.91,5.0,0.92226,7e-05,7.77719]
[1776430506351,36.94,76223.02,5.0,0.92181,7e-05,7.81023]
[1776430507358,36.94,76224.33,5.0,0.9219,7e-05,7.80363]
[1776430509374,36.94,76215.14,5.0,0.9212,7e-05,7.85548]
[1776430510378,36.94,76218.08,5.0,0.92142,7e-05,7.8398]
[1776430515416,36.95,76204.24,5.0,0.92034,8e-05,7.91942]
[1776430516422,36.95,76194.89,5.0,0.91963,8e-05,7.97211]
[1776430517429,36.95,76197.24,5.0,0.91979,8e-05,7.95977]
[1776430518435,36.95,76179.02,5.0,0.9184,8e-05,8.062]
[1776430519442,36.96,76165.04,5.0,0.91732,8e-05,8.14088]
[1776430520450,36.96,76161.04,5.0,0.917,8e-05,8.1638]
[1776430522462,36.96,76158.96,5.0,0.91683,8e-05,8.1763]
[1776430525485,36.96,76153.45,5.0,0.91639,8e-05,8.20843]
[1776430528518,36.96,76165.35,5.0,0.9173,8e-05,8.14255]
[1776430529523,36.96,76170.08,5.0,0.91765,8e-05,8.11647]
[1776430532558,36.97,76160.74,5.0,0.91695,8e-05,8.1658]
[1776430533551,36.97,76156.33,5.0,0.91661,8e-05,8.19103]
[1776430535569,36.97,76166.63,5.0,0.91739,8e-05,8.13395]
[1776430536572,36.97,76159.32,5.0,0.91682,8e-05,8.17548]
[1776430537577,36.97,76159.51,5.0,0.91683,8e-05,8.17482]
[1776430539594,36.97,76164.77,5.0,0.91723,8e-05,8.1461]
[1776430544631,36.98,76157.62,5.0,0.91664,8e-05,8.18841]
[1776430546642,36.98,76157.11,5.0,0.91659,8e-05,8.19198]
[1776430547652,36.98,76162.24,5.0,0.91699,8e-05,8.1635]
[1776430548658,36.98,76175.71,5.0,0.91802,8e-05,8.0884]
[1776430549691,36.98,76183.04,5.0,0.91857,8e-05,8.04797]
[1776430551681,36.99,76181.76,5.0,0.91846,8e-05,8.05622]
[1776430553697,36.99,76174.21,5.0,0.91787,8e-05,8.09951]
[1776430554699,36.99,76166.72,5.0,0.91729,8e-05,8.14196]
[1776430555706,36.99,76155.9,5.0,0.91644,8e-05,8.20318]
[1776430556712,36.99,76152.86,5.0,0.9162,8e-05,8.22063]
[1776430557721,36.99,76145.28,5.0,0.9156,8e-05,8.2637]
[1776430558736,36.99,76147.8,5.0,0.9158,8e-05,8.2497]
[1776430559734,37.0,76153.91,5.0,0.91627,8e-05,8.2155]
[1776430560741,37.0,76165.16,5.0,0.91714,8e-05,8.15255]
[1776430561786,37.0,76163.78,5.0,0.91703,8e-05,8.1607]
[1776430563773,37.0,76179.61,5.0,0.91823,8e-05,8.07285]
[1776430564773,37.0,76188.69,5.0,0.91892,8e-05,8.02239]
[1776430565780,37.0,76185.91,5.0,0.91871,8e-05,8.03813]
[1776430570815,37.0,76188.8,5.0,0.91891,8e-05,8.02318]
[1776430571822,37.0,76194.82,5.0,0.91937,8e-05,7.98995]
[1776430572830,37.0,76206.0,5.0,0.92021,8e-05,7.92782]
[1776430573840,37.0,76209.37,5.0,0.92046,7e-05,7.90915]
[1776430575853,37.0,76203.67,5.0,0.92003,8e-05,7.94112]
[1776430577867,37.01,76189.57,5.0,0.91896,8e-05,8.02017]
[1776430578875,37.01,76181.46,5.0,0.91833,8e-05,8.066]
[1776430579884,37.01,76183.47,5.0,0.91848,8e-05,8.05533]
[1776430583910,37.01,76177.47,5.0,0.91799,8e-05,8.09094]
[1776430588947,37.02,76182.24,5.0,0.91832,8e-05,8.06683]
[1776430593980,37.03,76184.52,5.0,0.9185,8e-05,8.05226]
[1776430598008,37.03,76190.2,5.0,0.91891,8e-05,8.02182]
[1776430600050,37.03,76183.45,5.0,0.91838,8e-05,8.06068]
[1776430605058,37.03,76183.7,5.0,0.91839,8e-05,8.05987]
[1776430608080,37.03,76195.03,5.0,0.91925,8e-05,7.99728]
[1776430609086,37.04,76200.55,5.0,0.91966,8e-05,7.96688]
[1776430611104,37.04,76200.08,5.0,0.91962,8e-05,7.97007]
[1776430614122,37.04,76193.67,5.0,0.91912,8e-05,8.00644]
[1776430619158,37.05,76192.33,5.0,0.91898,8e-05,8.0168]
[1776430623188,37.05,76186.36,5.0,0.9185,8e-05,8.05223]
[1776430628220,37.05,76191.54,5.0,0.91888,8e-05,8.02446]
[1776430633256,37.06,76192.67,5.0,0.91895,8e-05,8.01903]
[1776430636317,37.06,76174.62,5.0,0.91757,8e-05,8.12005]
[1776430637306,37.06,76165.47,5.0,0.91686,8e-05,8.17159]
[1776430638310,37.06,76174.52,5.0,0.91756,8e-05,8.1209]
[1776430639320,37.06,76174.28,5.0,0.91754,8e-05,8.12263]
[1776430643349,37.06,76182.78,5.0,0.91817,8e-05,8.07677]
[1776430644354,37.06,76190.58,5.0,0.91875,8e-05,8.03376]
[1776430645362,37.06,76189.12,5.0,0.91864,8e-05,8.04241]
[1776430649389,37.07,76180.24,5.0,0.91793,8e-05,8.09389]
[1776430654424,37.07,76184.44,5.0,0.91827,8e-05,8.06781]
[1776430659461,37.07,76180.0,5.0,0.91792,8e-05,8.0931]
[1776430664494,37.08,76178.98,5.0,0.91781,8e-05,8.10099]
[1776430669529,37.09,76180.26,5.0,0.91788,8e-05,8.09604]
[1776430670576,37.09,76162.8,5.0,0.91653,8e-05,8.19421]
[1776430672558,37.09,76160.69,5.0,0.91635,8e-05,8.20703]
[1776430673565,37.09,76172.26,5.0,0.91724,8e-05,8.14252]
[1776430674572,37.09,76177.81,5.0,0.91767,8e-05,8.11147]
[1776430677591,37.09,76184.69,5.0,0.91819,8e-05,8.07371]
[1776430679605,37.09,76192.22,5.0,0.91875,8e-05,8.03274]
[1776430684640,37.1,76191.84,5.0,0.9187,8e-05,8.0361]
[1776430688671,37.1,76184.13,5.0,0.91811,8e-05,8.07938]
[1776430693706,37.1,76181.08,5.0,0.91785,8e-05,8.09829]
[1776430695720,37.1,76174.68,5.0,0.91735,8e-05,8.13468]
[1776430696728,37.1,76180.21,5.0,0.91777,8e-05,8.10413]
[1776430701772,37.11,76178.24,5.0,0.9176,8e-05,8.11676]
[1776430703776,37.11,76165.29,5.0,0.91659,8e-05,8.18975]
[1776430704786,37.11,76171.29,5.0,0.91705,8e-05,8.15639]
[1776430706798,37.11,76177.66,5.0,0.91754,8e-05,8.12138]
[1776430711833,37.12,76179.41,5.0,0.91769,8e-05,8.10863]
[1776430716869,37.12,76181.5,5.0,0.91783,8e-05,8.09866]
[1776430721903,37.12,76178.43,5.0,0.91758,8e-05,8.11664]
[1776430726968,37.12,76182.74,5.0,0.9179,8e-05,8.09351]
[1776430731974,37.12,76181.95,5.0,0.91784,8e-05,8.09782]
[1776430734998,37.12,76193.04,5.0,0.91868,8e-05,8.03641]
[1776430736001,37.12,76206.16,5.0,0.91968,8e-05,7.96335]
[1776430737009,37.12,76209.01,5.0,0.91989,8e-05,7.94737]
[1776430738015,37.12,76218.18,5.0,0.92058,7e-05,7.89659]
[1776430739039,37.12,76223.85,5.0,0.92101,7e-05,7.86528]
[1776430741044,37.12,76236.4,5.0,0.92193,7e-05,7.79632]
[1776430742051,37.12,76237.66,5.0,0.92203,7e-05,7.78948]
[1776430746079,37.12,76250.35,5.0,0.92295,7e-05,7.72051]
[1776430747089,37.12,76260.15,5.0,0.92366,7e-05,7.66742]
[1776430748090,37.12,76266.28,5.0,0.9241,7e-05,7.63444]
[1776430750112,37.12,76270.7,5.0,0.92441,7e-05,7.61115]
[1776430753130,37.13,76279.49,5.0,0.92502,7e-05,7.56476]
[1776430754140,37.13,76276.24,5.0,0.92479,7e-05,7.5827]
[1776430757156,37.13,76273.12,5.0,0.92455,7e-05,7.60068]
[1776430762203,37.14,76280.07,5.0,0.92501,7e-05,7.56554]
[1776430767238,37.18,76279.77,5.0,0.92475,7e-05,7.58556]
[1776430771370,37.26,76291.83,5.0,0.92524,7e-05,7.54808]
[1776430773280,37.26,76292.14,5.0,0.92525,7e-05,7.54724]
[1776430775354,37.28,76282.71,5.0,0.92446,7e-05,7.60692]
[1776430776313,37.3,76263.34,5.0,0.92296,7e-05,7.71984]
[1776430777321,37.3,76258.1,5.0,0.92258,7e-05,7.74826]
[1776430778328,37.3,76266.49,5.0,0.92318,7e-05,7.70333]
[1776430779335,37.31,76272.63,5.0,0.92361,7e-05,7.67075]
[1776430780342,37.31,76278.29,5.0,0.92401,7e-05,7.64089]
[1776430781443,37.31,76278.08,5.0,0.92399,7e-05,7.64274]
[1776430786389,37.32,76266.76,5.0,0.92312,7e-05,7.70745]
[1776430787410,37.32,76259.34,5.0,0.92258,7e-05,7.74828]
[1776430788402,37.32,76261.31,5.0,0.92271,7e-05,7.73814]
[1776430789410,37.32,76267.16,5.0,0.92313,7e-05,7.70701]
[1776430790416,37.32,76273.01,5.0,0.92355,7e-05,7.676]
[1776430791424,37.32,76273.96,5.0,0.92361,7e-05,7.67152]
[1776430792430,37.33,76284.57,5.0,0.92436,7e-05,7.61502]
[1776430793442,37.33,76288.33,5.0,0.92462,7e-05,7.59514]
[1776430795451,37.33,76288.18,5.0,0.9246,7e-05,7.5971]
[1776430799481,37.35,76279.64,5.0,0.92386,7e-05,7.65244]
[1776430800492,37.35,76268.3,5.0,0.92304,7e-05,7.71437]
[1776430801587,37.36,76269.63,5.0,0.92312,7e-05,7.7084]
[1776430803513,37.36,76264.38,5.0,0.92273,7e-05,7.73743]
[1776430804524,37.36,76247.88,5.0,0.92152,7e-05,7.82764]
[1776430805536,37.36,76231.27,5.0,0.92028,7e-05,7.91883]
[1776430806539,37.36,76217.48,5.0,0.91925,8e-05,7.99487]
[1776430807547,37.36,76212.86,5.0,0.9189,8e-05,8.0205]
[1776430810571,37.36,76207.82,5.0,0.91851,8e-05,8.04871]
[1776430811663,37.36,76196.33,5.0,0.91764,8e-05,8.11235]
[1776430813595,37.36,76185.83,5.0,0.91684,8e-05,8.17053]
[1776430818630,37.36,76177.64,5.0,0.91622,8e-05,8.21562]
[1776430819658,37.36,76170.2,5.0,0.91564,8e-05,8.25698]
[1776430820643,37.36,76164.84,5.0,0.91523,8e-05,8.28673]
[1776430821734,37.36,76155.59,5.0,0.91451,8e-05,8.33833]
[1776430823664,37.36,76154.93,5.0,0.91447,8e-05,8.34135]
[1776430826694,37.36,76149.87,5.0,0.91407,8e-05,8.36975]
[1776430828707,37.36,76139.37,5.0,0.91325,8e-05,8.42878]
[1776430829714,37.36,76131.3,5.0,0.91261,8e-05,8.47425]
[1776430830722,37.36,76131.26,5.0,0.9126,8e-05,8.47464]
[1776430835756,37.35,76129.28,5.0,0.9125,8e-05,8.48013]
[1776430836769,37.35,76135.44,5.0,0.91299,8e-05,8.44504]
[1776430837770,37.35,76146.72,5.0,0.91389,8e-05,8.38121]
[1776430838777,37.35,76149.56,5.0,0.91411,8e-05,8.36514]
[1776430842816,37.35,76155.08,5.0,0.91455,8e-05,8.33385]
[1776430843814,37.35,76151.56,5.0,0.91427,8e-05,8.35362]
[1776430846838,37.35,76151.75,5.0,0.91429,8e-05,8.3524]
[1776430849861,37.35,76157.99,5.0,0.91478,8e-05,8.31724]
[1776430852893,37.35,76173.47,5.0,0.91599,8e-05,8.23056]
[1776430853904,37.35,76178.76,5.0,0.9164,8e-05,8.20105]
[1776430858933,37.35,76174.4,5.0,0.91607,8e-05,8.22452]
[1776430862961,37.35,76168.37,5.0,0.91562,8e-05,8.25729]
[1776430863972,37.35,76174.37,5.0,0.91608,8e-05,8.22356]
[1776430864977,37.35,76184.71,5.0,0.91688,8e-05,8.16593]
[1776430865982,37.35,76192.4,5.0,0.91747,8e-05,8.12299]
[1776430868020,37.35,76198.37,5.0,0.91793,8e-05,8.08981]
[1776430873031,37.35,76203.08,5.0,0.91828,8e-05,8.06379]
[1776430875045,37.35,76211.97,5.0,0.91896,8e-05,8.0144]
[1776430876052,37.35,76214.83,5.0,0.91918,8e-05,7.99836]
[1776430880080,37.34,76221.42,5.0,0.91969,7e-05,7.96111]
[1776430882175,37.34,76229.84,5.0,0.92032,7e-05,7.91449]
[1776430884112,37.34,76229.13,5.0,0.92026,7e-05,7.91848]
[1776430886125,37.34,76235.34,5.0,0.92072,7e-05,7.88462]
[1776430887134,37.34,76249.33,5.0,0.92176,7e-05,7.80819]
[1776430888170,37.34,76256.27,5.0,0.92226,7e-05,7.77049]
[1776430889151,37.34,76244.17,5.0,0.92137,7e-05,7.83644]
[1776430890157,37.34,76222.77,5.0,0.91979,7e-05,7.95358]
[1776430891168,37.34,76221.78,5.0,0.91976,7e-05,7.95429]
[1776430894186,37.34,76227.49,5.0,0.92018,7e-05,7.92315]
[1776430896199,37.34,76227.33,5.0,0.92017,7e-05,7.9237]
[1776430901236,37.34,76229.31,5.0,0.92033,7e-05,7.91206]
[1776430904255,37.34,76239.03,5.0,0.92106,7e-05,7.85848]
[1776430905261,37.34,76245.1,5.0,0.9215,7e-05,7.82531]
[1776430906268,37.34,76245.45,5.0,0.92153,7e-05,7.82342]
[1776430909293,37.34,76238.84,5.0,0.92104,7e-05,7.85952]
[1776430914334,37.34,76240.17,5.0,0.92114,7e-05,7.85218]
[1776430915360,37.34,76252.42,5.0,0.92204,7e-05,7.7854]
[1776430916356,37.34,76261.57,5.0,0.92271,7e-05,7.7357]
[1776430917352,37.34,76265.12,5.0,0.92296,7e-05,7.71673]
[1776430922387,37.34,76261.35,5.0,0.92268,7e-05,7.73806]
[1776430926417,37.34,76255.85,5.0,0.92227,7e-05,7.76852]
[1776430927423,37.34,76251.81,5.0,0.92197,7e-05,7.79058]
[1776430930445,37.34,76243.3,5.0,0.92134,7e-05,7.83717]
[1776430931452,37.34,76248.05,5.0,0.92169,7e-05,7.81129]
[1776430934587,37.34,76273.62,5.0,0.92355,7e-05,7.67277]
[1776430935504,37.34,76314.93,5.0,0.92648,7e-05,7.45149]
[1776430936513,37.34,76342.57,5.0,0.92839,7e-05,7.30513]
[1776430937513,37.35,76349.16,5.0,0.92884,7e-05,7.27095]
[1776430939557,37.35,76371.0,5.0,0.93031,7e-05,7.15691]
[1776430940581,37.35,76422.84,5.0,0.93372,6e-05,6.89001]
[1776430941559,37.35,76462.75,5.0,0.93625,6e-05,6.68838]
[1776430942576,37.35,76471.86,5.0,0.93681,6e-05,6.64305]
[1776430943596,37.35,76451.21,5.0,0.93551,6e-05,6.74712]
[1776430944586,37.35,76423.65,5.0,0.93375,6e-05,6.8871]
[1776430945591,37.35,76407.58,5.0,0.9327,7e-05,6.96991]
[1776430946598,37.35,76375.86,5.0,0.9306,7e-05,7.13414]
[1776430947605,37.35,76358.61,5.0,0.92944,7e-05,7.22432]
[1776430948636,37.35,76360.47,5.0,0.92957,7e-05,7.21477]
[1776430949626,37.35,76348.28,5.0,0.92874,7e-05,7.27878]
[1776430950634,37.35,76340.45,5.0,0.9282,7e-05,7.32002]
[1776430951645,37.35,76343.25,5.0,0.92843,7e-05,7.3009]
[1776430952651,37.35,76327.77,5.0,0.92737,7e-05,7.38232]
[1776430953690,37.35,76305.46,5.0,0.92581,7e-05,7.50118]
[1776430954660,37.35,76281.61,5.0,0.92411,7e-05,7.62949]
[1776430955669,37.35,76273.27,5.0,0.92351,7e-05,7.67443]
[1776430956677,37.35,76259.64,5.0,0.92252,7e-05,7.74807]
[1776430957685,37.36,76257.1,5.0,0.92233,7e-05,7.76204]
[1776430958691,37.35,76262.81,5.0,0.92275,7e-05,7.73078]
[1776430959698,37.35,76264.29,5.0,0.92287,7e-05,7.72214]
[1776430960705,37.35,76258.18,5.0,0.92242,7e-05,7.75547]
[1776430961714,37.35,76259.43,5.0,0.92251,7e-05,7.74886]
[1776430964737,37.35,76246.59,5.0,0.92158,7e-05,7.81803]
[1776430965748,37.35,76231.6,5.0,0.92047,7e-05,7.89997]
[1776430966754,37.35,76229.58,5.0,0.92032,7e-05,7.91097]
[1776430968769,37.35,76225.11,5.0,0.91999,7e-05,7.93529]
[1776430970814,37.35,76218.25,5.0,0.91949,7e-05,7.97271]
[1776430971785,37.35,76211.82,5.0,0.91901,8e-05,8.00772]
[1776430972910,37.35,76189.87,5.0,0.91734,8e-05,8.12918]
[1776430973801,37.35,76189.87,5.0,0.91735,8e-05,8.12882]
[1776430974808,37.35,76180.27,5.0,0.91662,8e-05,8.18181]
[1776430975820,37.35,76178.89,5.0,0.91652,8e-05,8.18902]
[1776430976821,37.35,76166.0,5.0,0.91553,8e-05,8.26051]
[1776430977832,37.34,76159.66,5.0,0.91504,8e-05,8.29541]
[1776430978835,37.34,76159.18,5.0,0.91501,8e-05,8.29743]
[1776430981872,37.34,76165.26,5.0,0.91551,8e-05,8.26133]
[1776430982986,37.34,76171.48,5.0,0.91601,8e-05,8.22541]
[1776430984888,37.33,76173.45,5.0,0.91617,8e-05,8.21383]
[1776430986903,37.33,76179.35,5.0,0.91664,8e-05,8.17984]
[1776430988919,37.33,76186.45,5.0,0.91721,8e-05,8.13886]
[1776430989926,37.33,76196.0,5.0,0.91794,8e-05,8.08584]
[1776430990934,37.33,76193.95,5.0,0.91779,8e-05,8.09642]
[1776430993055,37.32,76205.06,5.0,0.91864,8e-05,8.03415]
[1776430995970,37.32,76194.4,5.0,0.91785,8e-05,8.09215]
[1776430996975,37.32,76180.35,5.0,0.91678,8e-05,8.16974]
[1776430998989,37.32,76171.3,5.0,0.9161,8e-05,8.21913]
[1776430999997,37.32,76164.68,5.0,0.91559,8e-05,8.25552]
[1776431003126,37.31,76174.11,5.0,0.91635,8e-05,8.20097]
[1776431007050,37.31,76152.48,5.0,0.9147,8e-05,8.31964]
[1776431008052,37.3,76134.94,5.0,0.91331,8e-05,8.41839]
[1776431011090,37.3,76119.29,5.0,0.91212,8e-05,8.50178]
[1776431012097,37.3,76088.96,5.0,0.90967,8e-05,8.67373]
[1776431015129,37.3,76084.42,5.0,0.90932,8e-05,8.6982]
[1776431020161,37.29,76088.81,5.0,0.90972,8e-05,8.6703]
[1776431022179,37.29,76094.73,5.0,0.91022,8e-05,8.63536]
[1776431023270,37.29,76111.32,5.0,0.91157,8e-05,8.5402]
[1776431025196,37.28,76123.05,5.0,0.91253,8e-05,8.47239]
[1776431026202,37.28,76136.64,5.0,0.91362,8e-05,8.39446]
[1776431027213,37.28,76149.25,5.0,0.91463,8e-05,8.32248]
[1776431028218,37.28,76152.98,5.0,0.91493,8e-05,8.30074]
[1776431031239,37.27,76146.11,5.0,0.91443,8e-05,8.33713]
[1776431033253,37.27,76155.71,5.0,0.9152,8e-05,8.28163]
[1776431034260,37.27,76163.18,5.0,0.91579,8e-05,8.23904]
[1776431035266,37.26,76165.07,5.0,0.91595,8e-05,8.22784]
[1776431037283,37.26,76159.93,5.0,0.91556,8e-05,8.25544]
[1776431038287,37.26,76147.51,5.0,0.9146,8e-05,8.32459]
[1776431039294,37.26,76147.12,5.0,0.91458,8e-05,8.32605]
[1776431040301,37.26,76141.4,5.0,0.91414,8e-05,8.35755]
[1776431041309,37.25,76135.35,5.0,0.91367,8e-05,8.39094]
[1776431042326,37.25,76130.02,5.0,0.91326,8e-05,8.42027]
[1776431047353,37.24,76123.05,5.0,0.91276,8e-05,8.45558]
[1776431049366,37.24,76125.11,5.0,0.91295,8e-05,8.4421]
[1776431052387,37.23,76128.6,5.0,0.91326,8e-05,8.41974]
[1776431055412,37.23,76136.45,5.0,0.91392,8e-05,8.37287]
[1776431056418,37.22,76146.16,5.0,0.9147,8e-05,8.31733]
[1776431057425,37.22,76154.7,5.0,0.91538,8e-05,8.26862]
[1776431058432,37.22,76155.13,5.0,0.91542,8e-05,8.26562]
[1776431061454,37.22,76166.4,5.0,0.91632,8e-05,8.2007]
[1776431062460,37.22,76168.44,5.0,0.91648,8e-05,8.1888]
[1776431065481,37.21,76173.97,5.0,0.91693,8e-05,8.15644]
[1776431067494,37.21,76165.37,5.0,0.91628,8e-05,8.20361]
[1776431068502,37.21,76162.61,5.0,0.91607,8e-05,8.21854]
[1776431073623,37.2,76165.96,5.0,0.91641,8e-05,8.19236]
[1776431076564,37.2,76160.42,5.0,0.916,8e-05,8.22172]
[1776431077565,37.2,76159.53,5.0,0.91594,8e-05,8.22612]
[1776431079582,37.19,76167.27,5.0,0.91656,8e-05,8.18156]
[1776431080586,37.19,76172.43,5.0,0.91696,8e-05,8.15218]
[1776431082600,37.19,76180.92,5.0,0.91763,8e-05,8.10387]
[1776431086630,37.19,76191.89,5.0,0.91849,8e-05,8.04114]
[1776431087640,37.18,76197.96,5.0,0.91895,8e-05,8.00713]
[1776431088660,37.18,76198.67,5.0,0.91901,8e-05,8.00291]
[1776431090665,37.18,76204.54,5.0,0.91946,8e-05,7.96991]
[1776431091677,37.18,76210.12,5.0,0.91988,8e-05,7.93889]
[1776431092678,37.18,76202.38,5.0,0.9193,8e-05,7.98148]
[1776431093763,37.18,76200.23,5.0,0.91914,8e-05,7.99316]
[1776431095698,37.18,76205.79,5.0,0.91957,8e-05,7.96194]
[1776431098720,37.18,76199.12,5.0,0.91908,8e-05,7.99823]
[1776431100734,37.18,76204.13,5.0,0.91946,8e-05,7.97005]
[1776431102756,37.18,76207.15,5.0,0.91969,8e-05,7.95301]
[1776431103761,37.18,76202.0,5.0,0.91931,8e-05,7.98111]
[1776431104768,37.18,76193.88,5.0,0.91869,8e-05,8.0261]
[1776431105775,37.18,76188.16,5.0,0.91826,8e-05,8.05759]
[1776431106782,37.17,76181.0,5.0,0.91772,8e-05,8.09712]
[1776431107789,37.17,76184.87,5.0,0.91802,8e-05,8.07519]
[1776431108796,37.17,76174.63,5.0,0.91724,8e-05,8.13192]
[1776431109803,37.17,76165.39,5.0,0.91653,8e-05,8.18316]
[1776431110818,37.17,76165.89,5.0,0.91658,8e-05,8.17984]
[1776431111817,37.17,76176.52,5.0,0.91741,8e-05,8.11993]
[1776431112826,37.17,76188.5,5.0,0.91833,8e-05,8.05279]
[1776431113909,37.17,76186.18,5.0,0.91816,8e-05,8.06537]
[1776431116852,37.17,76179.62,5.0,0.91767,8e-05,8.10086]
[1776431120879,37.16,76187.37,5.0,0.91828,8e-05,8.05616]
[1776431123900,37.16,76193.31,5.0,0.91875,8e-05,8.02218]
[1776431126921,37.16,76188.15,5.0,0.91837,8e-05,8.04994]
[1776431128948,37.16,76182.87,5.0,0.91797,8e-05,8.07899]
[1776431129943,37.15,76152.66,5.0,0.91565,8e-05,8.24676]
[1776431130950,37.15,76144.73,5.0,0.91504,8e-05,8.29072]
[1776431132964,37.15,76156.64,5.0,0.91603,8e-05,8.21791]
[1776431133971,37.15,76181.1,5.0,0.91792,8e-05,8.08075]
[1776431134978,37.15,76189.69,5.0,0.91858,8e-05,8.03269]
[1776431140016,37.14,76191.47,5.0,0.91873,8e-05,8.02133]
[1776431145054,37.14,76182.37,5.0,0.91806,8e-05,8.0703]
[1776431146084,37.14,76174.58,5.0,0.91747,8e-05,8.1133]
[1776431151102,37.13,76177.93,5.0,0.91776,8e-05,8.09247]
[1776431153113,37.13,76183.62,5.0,0.9182,8e-05,8.05998]
[1776431157143,37.13,76176.89,5.0,0.91771,8e-05,8.09595]
[1776431159155,37.13,76170.09,5.0,0.9172,8e-05,8.13296]
[1776431160166,37.12,76176.36,5.0,0.91769,8e-05,8.0975]
[1776431161170,37.12,76182.78,5.0,0.91818,8e-05,8.06133]
[1776431163198,37.12,76194.0,5.0,0.91905,8e-05,7.99836]
[1776431168225,37.12,76199.56,5.0,0.91948,8e-05,7.9663]
[1776431173259,37.12,76198.01,5.0,0.91938,8e-05,7.97376]
[1776431176281,37.11,76204.27,5.0,0.91986,8e-05,7.93852]
[1776431178296,37.11,76197.06,5.0,0.91932,8e-05,7.97801]
[1776431179302,37.11,76190.56,5.0,0.91883,8e-05,8.01378]
[1776431180317,37.11,76184.72,5.0,0.91839,8e-05,8.04591]
[1776431184338,37.11,76193.18,5.0,0.91905,8e-05,7.99765]
[1776431186359,37.11,76198.75,5.0,0.91948,8e-05,7.96629]
[1776431187375,37.11,76206.13,5.0,0.92004,8e-05,7.92547]
[1776431188413,37.11,76226.21,5.0,0.92154,7e-05,7.81471]
[1776431189404,37.11,76250.77,5.0,0.92334,7e-05,7.68056]
[1776431190401,37.11,76262.96,5.0,0.92422,7e-05,7.61414]
[1776431191407,37.11,76269.95,5.0,0.92477,7e-05,7.57188]
[1776431192420,37.1,76296.78,5.0,0.92668,7e-05,7.42681]
[1776431193433,37.1,76293.55,5.0,0.92646,7e-05,7.44387]
[1776431195440,37.1,76291.21,5.0,0.9263,7e-05,7.45588]
[1776431196512,37.1,76300.84,5.0,0.92698,7e-05,7.40414]
[1776431198552,37.1,76342.65,5.0,0.92986,7e-05,7.18279]
[1776431199486,37.1,76384.85,5.0,0.93268,7e-05,6.96306]
[1776431200558,37.1,76430.71,5.0,0.93564,6e-05,6.72823]
[1776431201504,37.1,76390.58,5.0,0.93306,7e-05,6.93318]
[1776431202506,37.11,76367.2,5.0,0.93149,7e-05,7.05648]
[1776431203519,37.11,76353.93,5.0,0.93059,7e-05,7.12597]
[1776431204632,37.11,76372.09,5.0,0.9318,7e-05,7.03173]
[1776431205531,37.11,76372.09,5.0,0.9318,7e-05,7.03219]
[1776431210563,37.11,76374.02,5.0,0.9319,7e-05,7.02404]
[1776431212604,37.12,76345.14,5.0,0.92995,7e-05,7.17567]
[1776431213589,37.12,76336.26,5.0,0.92934,7e-05,7.22283]
[1776431214737,37.12,76349.62,5.0,0.93022,7e-05,7.15477]
[1776431216622,37.12,76383.83,5.0,0.9325,7e-05,6.97713]
[1776431217628,37.12,76397.02,5.0,0.93336,7e-05,6.90973]
[1776431218642,37.13,76392.21,5.0,0.93304,7e-05,6.93511]
[1776431220703,37.13,76387.88,5.0,0.93273,7e-05,6.95901]
[1776431221688,37.13,76417.84,5.0,0.93468,6e-05,6.80547]
[1776431222681,37.13,76427.06,5.0,0.93525,6e-05,6.75998]
[1776431223685,37.14,76429.16,5.0,0.93537,6e-05,6.7502]
[1776431224812,37.14,76393.6,5.0,0.93307,7e-05,6.93269]
[1776431225695,37.14,76392.83,5.0,0.93301,7e-05,6.93744]
[1776431226704,37.16,76380.71,5.0,0.93208,7e-05,7.01047]
[1776431227709,37.17,76375.99,5.0,0.93176,7e-05,7.03585]
[1776431229726,37.17,76368.78,5.0,0.93126,7e-05,7.0748]
[1776431234888,37.18,76349.94,5.0,0.92994,7e-05,7.17739]
[1776431235768,37.18,76349.94,5.0,0.92993,7e-05,7.17815]
[1776431237780,37.19,76345.28,5.0,0.92959,7e-05,7.20402]
[1776431240804,37.19,76336.45,5.0,0.92897,7e-05,7.25251]
[1776431241808,37.19,76325.53,5.0,0.92821,7e-05,7.31075]
[1776431242815,37.19,76325.46,5.0,0.9282,7e-05,7.31165]
[1776431244965,37.2,76355.77,5.0,0.93025,7e-05,7.15336]
[1776431245837,37.2,76355.77,5.0,0.93024,7e-05,7.15401]
[1776431246844,37.2,76365.5,5.0,0.93089,7e-05,7.10356]
[1776431247850,37.2,76357.24,5.0,0.93033,7e-05,7.14747]
[1776431248865,37.2,76335.54,5.0,0.92884,7e-05,7.26207]
[1776431249864,37.21,76322.73,5.0,0.92795,7e-05,7.33069]
[1776431250870,37.21,76318.15,5.0,0.92762,7e-05,7.35582]
[1776431251878,37.21,76327.27,5.0,0.92828,7e-05,7.30396]
[1776431252884,37.21,76326.21,5.0,0.9282,7e-05,7.31047]
[1776431253895,37.21,76318.3,5.0,0.92764,7e-05,7.35323]
[1776431255038,37.22,76318.75,5.0,0.92766,7e-05,7.35171]
[1776431260953,37.22,76313.9,5.0,0.92729,7e-05,7.38001]
[1776431261955,37.22,76308.82,5.0,0.92692,7e-05,7.40781]
[1776431263963,37.23,76318.23,5.0,0.92756,7e-05,7.35895]
[1776431265108,37.23,76324.88,5.0,0.92801,7e-05,7.32464]
[1776431266985,37.23,76327.77,5.0,0.9282,7e-05,7.31037]
[1776431272023,37.24,76338.7,5.0,0.92892,7e-05,7.25499]
[1776431273028,37.24,76344.37,5.0,0.9293,7e-05,7.22539]
[1776431275188,37.24,76359.02,5.0,0.93029,7e-05,7.14922]
[1776431279071,37.24,76353.56,5.0,0.92991,7e-05,7.17894]
[1776431280077,37.24,76358.33,5.0,0.93022,7e-05,7.15434]
[1776431282104,37.24,76382.84,5.0,0.93185,7e-05,7.02739]
[1776431283111,37.24,76400.52,5.0,0.93301,7e-05,6.93685]
[1776431284118,37.25,76408.97,5.0,0.93354,6e-05,6.89495]
[1776431285124,37.25,76418.26,5.0,0.93413,6e-05,6.84833]
[1776431286142,37.25,76423.84,5.0,0.93449,6e-05,6.81993]
[1776431287153,37.25,76431.92,5.0,0.93499,6e-05,6.77977]
[1776431288224,37.25,76448.05,5.0,0.93601,6e-05,6.69835]
[1776431289178,37.25,76460.41,5.0,0.93679,6e-05,6.63634]
[1776431291287,37.25,76456.29,5.0,0.93652,6e-05,6.65788]
[1776431293257,37.25,76467.89,5.0,0.93724,6e-05,6.59987]
[1776431294262,37.25,76475.38,5.0,0.9377,6e-05,6.56258]
[1776431295391,37.31,76492.19,5.0,0.93846,6e-05,6.50148]
[1776431296272,37.31,76525.99,5.0,0.94049,6e-05,6.33587]
[1776431297287,37.37,76552.63,5.0,0.94178,6e-05,6.2303]
[1776431298297,37.39,76562.15,5.0,0.94223,6e-05,6.1935]
[1776431299299,37.39,76572.19,5.0,0.9428,6e-05,6.14555]
[1776431300311,37.41,76585.12,5.0,0.94343,6e-05,6.09354]
[1776431301324,37.44,76594.54,5.0,0.94384,6e-05,6.05916]
[1776431302333,37.46,76608.46,5.0,0.9445,6e-05,6.00432]
[1776431303335,37.49,76611.62,5.0,0.94454,6e-05,6.00091]
[1776431304349,37.52,76599.9,5.0,0.94375,6e-05,6.06735]
[1776431305473,37.55,76578.72,5.0,0.94243,6e-05,6.17795]
[1776431306353,37.57,76578.72,5.0,0.94232,6e-05,6.18728]
[1776431307365,37.59,76581.79,5.0,0.94239,6e-05,6.18096]
[1776431308369,37.61,76569.35,5.0,0.94158,6e-05,6.24861]
[1776431309375,37.64,76565.04,5.0,0.94117,6e-05,6.28246]
[1776431310382,37.64,76571.35,5.0,0.94154,6e-05,6.25225]
[1776431311390,37.65,76567.17,5.0,0.94131,6e-05,6.26929]
[1776431313404,37.73,76582.61,5.0,0.94182,6e-05,6.22798]
[1776431314410,37.73,76595.6,5.0,0.94257,6e-05,6.16635]
[1776431315418,37.77,76593.17,5.0,0.94222,6e-05,6.19487]
[1776431316425,37.81,76587.37,5.0,0.9417,6e-05,6.23879]
[1776431317432,37.85,76593.02,5.0,0.94181,6e-05,6.22961]
[1776431318438,37.85,76598.12,5.0,0.9421,6e-05,6.20545]
[1776431319446,37.92,76599.96,5.0,0.94188,6e-05,6.22464]
[1776431322467,37.99,76584.52,5.0,0.94067,6e-05,6.32459]
[1776431323480,37.99,76570.64,5.0,0.93986,6e-05,6.39096]
[1776431324482,38.03,76576.01,5.0,0.94001,6e-05,6.3794]
[1776431326501,38.09,76584.58,5.0,0.94019,6e-05,6.36492]
[1776431330528,38.19,76577.01,5.0,0.93928,6e-05,6.43991]
[1776431331538,38.22,76556.7,5.0,0.93793,6e-05,6.54961]
[1776431332541,38.25,76553.05,5.0,0.93758,6e-05,6.57836]
[1776431337575,38.3,76554.03,5.0,0.93737,6e-05,6.59507]
[1776431339589,38.33,76576.45,5.0,0.93858,6e-05,6.49729]
[1776431340615,38.33,76595.1,5.0,0.93967,6e-05,6.40924]
[1776431341636,38.33,76602.21,5.0,0.94008,6e-05,6.37544]
[1776431342619,38.41,76596.55,5.0,0.93936,6e-05,6.43482]
[1776431343624,38.44,76588.0,5.0,0.93873,6e-05,6.48646]
[1776431345761,38.49,76593.8,5.0,0.93882,6e-05,6.4797]
[1776431347652,38.52,76604.69,5.0,0.93931,6e-05,6.4396]
[1776431348668,38.53,76614.55,5.0,0.93987,6e-05,6.39408]
[1776431349670,38.56,76605.5,5.0,0.93921,6e-05,6.44819]
[1776431351687,38.56,76597.53,5.0,0.93872,6e-05,6.48783]
[1776431352694,38.56,76610.8,5.0,0.93948,6e-05,6.42593]
[1776431353715,38.57,76616.31,5.0,0.93979,6e-05,6.40103]
[1776431354717,38.6,76631.62,5.0,0.94051,6e-05,6.34171]
[1776431355850,38.6,76614.79,5.0,0.93953,6e-05,6.4222]
[1776431358766,38.64,76621.28,5.0,0.93974,6e-05,6.40511]
[1776431359763,38.64,76652.14,5.0,0.94149,6e-05,6.26183]
[1776431360768,38.64,76671.45,5.0,0.94257,6e-05,6.17231]
[1776431361775,38.65,76679.37,5.0,0.94298,6e-05,6.13794]
[1776431363805,38.65,76669.27,5.0,0.9424,6e-05,6.18662]
[1776431365924,38.7,76684.78,5.0,0.94302,6e-05,6.1354]
[1776431366819,38.73,76684.78,5.0,0.94289,6e-05,6.14605]
[1776431368831,38.79,76691.75,5.0,0.94302,5e-05,6.1356]
[1776431371851,38.87,76697.39,5.0,0.94296,5e-05,6.1399]
[1776431373868,38.93,76686.56,5.0,0.94211,6e-05,6.21069]
[1776431377898,39.02,76679.2,5.0,0.94126,6e-05,6.2817]
[1776431379911,39.07,76673.94,5.0,0.94077,6e-05,6.32252]
[1776431381926,39.07,76666.57,5.0,0.94034,6e-05,6.35822]
[1776431384946,39.08,76656.0,5.0,0.93971,6e-05,6.4096]
[1776431389982,39.08,76657.43,5.0,0.93975,6e-05,6.40624]
[1776431390998,39.09,76665.65,5.0,0.94021,6e-05,6.36871]
[1776431392004,39.09,76657.51,5.0,0.93974,6e-05,6.40729]
[1776431393011,39.09,76649.89,5.0,0.93929,6e-05,6.44351]
[1776431394019,39.09,76643.6,5.0,0.93892,6e-05,6.4736]
[1776431395025,39.09,76640.98,5.0,0.93877,6e-05,6.48647]
[1776431400067,39.1,76637.93,5.0,0.93856,6e-05,6.50354]
[1776431403124,39.1,76661.45,5.0,0.9399,6e-05,6.39444]
[1776431404110,39.1,76683.11,5.0,0.94112,6e-05,6.29407]
[1776431405207,39.1,76659.25,5.0,0.93977,6e-05,6.40472]
[1776431406255,39.1,76601.49,5.0,0.93639,6e-05,6.67828]
[1776431408141,39.11,76565.73,5.0,0.93422,6e-05,6.85177]
[1776431409147,39.11,76549.57,5.0,0.93323,6e-05,6.93021]
[1776431410157,39.11,76539.56,5.0,0.9326,6e-05,6.97948]
[1776431413181,39.11,76525.81,5.0,0.93174,6e-05,7.04724]
[1776431415195,39.11,76544.13,5.0,0.93288,6e-05,6.95762]
[1776431416330,39.11,76557.93,5.0,0.93373,6e-05,6.89062]
[1776431418212,39.11,76561.74,5.0,0.93395,6e-05,6.87272]
[1776431419229,39.11,76566.86,5.0,0.93426,6e-05,6.84826]
[1776431421239,39.12,76580.26,5.0,0.93507,6e-05,6.78436]
[1776431422245,39.12,76590.24,5.0,0.93567,6e-05,6.73653]
[1776431425277,39.12,76605.61,5.0,0.93657,6e-05,6.66412]
[1776431426401,39.12,76611.87,5.0,0.93693,6e-05,6.63493]
[1776431428293,39.12,76618.61,5.0,0.93732,6e-05,6.6036]
[1776431429301,39.12,76624.17,5.0,0.93764,6e-05,6.57767]
[1776431434336,39.13,76642.46,5.0,0.93872,6e-05,6.4888]
[1776431435343,39.13,76655.12,5.0,0.93945,6e-05,6.42958]
[1776431436472,39.13,76643.99,5.0,0.9388,6e-05,6.48248]
[1776431438364,39.13,76638.08,5.0,0.93845,6e-05,6.5108]
[1776431439401,39.13,76644.36,5.0,0.93881,6e-05,6.4818]
[1776431440398,39.14,76650.53,5.0,0.93915,6e-05,6.45405]
[1776431441409,39.14,76643.63,5.0,0.93875,6e-05,6.48692]
[1776431443421,39.14,76650.01,5.0,0.9391,6e-05,6.45814]
[1776431444426,39.14,76656.96,5.0,0.93949,6e-05,6.4263]
[1776431446548,39.14,76669.49,5.0,0.94019,6e-05,6.36927]
[1776431447448,39.15,76669.49,5.0,0.94018,6e-05,6.36999]
[1776431449470,39.15,76664.09,5.0,0.93986,6e-05,6.39648]
[1776431450475,39.15,76658.27,5.0,0.93953,6e-05,6.42359]
[1776431451488,39.15,76630.91,5.0,0.93794,6e-05,6.55258]
[1776431452493,39.16,76620.45,5.0,0.93731,6e-05,6.60363]
[1776431454502,39.16,76640.13,5.0,0.93845,6e-05,6.51152]
[1776431455509,39.16,76658.35,5.0,0.93949,6e-05,6.42636]
[1776431459561,39.16,76674.31,5.0,0.94038,6e-05,6.35381]
[1776431460553,39.16,76674.31,5.0,0.94038,6e-05,6.35404]
[1776431461559,39.16,76683.02,5.0,0.94086,6e-05,6.31412]
[1776431464581,39.17,76670.22,5.0,0.94012,6e-05,6.37535]
[1776431465594,39.17,76658.56,5.0,0.93945,6e-05,6.43033]
[1776431466701,39.17,76661.01,5.0,0.93958,6e-05,6.41907]
[1776431472646,39.18,76660.91,5.0,0.93953,6e-05,6.4233]
[1776431473653,39.18,76671.89,5.0,0.94015,6e-05,6.37286]
[1776431474658,39.18,76684.36,5.0,0.94084,6e-05,6.31587]
[1776431475666,39.19,76687.13,5.0,0.94099,6e-05,6.30389]
[1776431476773,39.19,76676.13,5.0,0.94036,6e-05,6.3555]
[1776431477696,39.19,76676.02,5.0,0.94035,6e-05,6.35676]
[1776431478717,39.19,76664.63,5.0,0.9397,6e-05,6.40963]
[1776431479714,39.22,76654.05,5.0,0.93894,6e-05,6.47234]
[1776431481755,39.22,76663.93,5.0,0.9395,6e-05,6.42624]
[1776431486882,39.25,76663.13,5.0,0.93934,6e-05,6.43989]
[1776431489794,39.29,76636.55,5.0,0.93761,6e-05,6.58031]
[1776431490800,39.29,76622.32,5.0,0.93677,6e-05,6.64835]
[1776431491808,39.31,76620.78,5.0,0.93662,6e-05,6.65874]
[1776431493832,39.33,76628.42,5.0,0.93698,6e-05,6.63021]
[1776431494831,39.33,76633.44,5.0,0.93727,6e-05,6.60687]
[1776431495838,39.33,76649.78,5.0,0.93822,6e-05,6.53003]
[1776431496847,39.33,76662.19,5.0,0.93893,6e-05,6.47251]
[1776431497858,39.34,76668.76,5.0,0.93929,6e-05,6.4425]
[1776431498858,39.34,76668.63,5.0,0.93927,6e-05,6.44437]
[1776431499867,39.34,76660.85,5.0,0.93883,6e-05,6.4806]
[1776431500874,39.34,76663.67,5.0,0.93898,6e-05,6.46803]
[1776431504902,39.35,76655.72,5.0,0.93849,6e-05,6.50801]
[1776431509943,39.35,76661.19,5.0,0.93877,6e-05,6.48511]
[1776431511953,39.36,76653.4,5.0,0.93831,6e-05,6.52255]
[1776431514972,39.36,76660.69,5.0,0.93871,6e-05,6.49004]
[1776431519006,39.37,76666.45,5.0,0.93902,6e-05,6.46547]
[1776431520021,39.37,76674.84,5.0,0.93949,6e-05,6.42712]
[1776431521029,39.37,76681.39,5.0,0.93986,6e-05,6.39678]
[1776431522031,39.37,76680.65,5.0,0.9398,6e-05,6.40159]
[1776431526067,39.38,76673.41,5.0,0.93936,6e-05,6.43724]
[1776431527174,39.38,76693.16,5.0,0.94047,6e-05,6.34659]
[1776431529092,39.38,76713.28,5.0,0.94157,6e-05,6.25575]
[1776431530099,39.39,76720.16,5.0,0.94194,5e-05,6.22535]
[1776431531105,39.39,76714.94,5.0,0.94165,6e-05,6.24913]
[1776431533123,39.39,76722.74,5.0,0.94207,5e-05,6.21503]
[1776431538159,39.42,76718.84,5.0,0.94171,6e-05,6.24467]
[1776431539165,39.45,76705.05,5.0,0.94083,6e-05,6.31775]
[1776431541181,39.45,76715.41,5.0,0.94139,6e-05,6.27121]
[1776431542186,39.45,76721.14,5.0,0.9417,6e-05,6.24549]
[1776431545207,39.46,76714.11,5.0,0.94129,6e-05,6.27965]
[1776431546249,39.46,76701.25,5.0,0.94058,6e-05,6.33852]
[1776431547334,39.46,76731.11,5.0,0.94222,5e-05,6.20308]
[1776431548233,39.46,76731.11,5.0,0.94221,5e-05,6.20394]
[1776431549254,39.46,76733.82,5.0,0.94235,5e-05,6.19216]
[1776431550249,39.49,76721.14,5.0,0.94152,6e-05,6.26093]
[1776431551256,39.49,76711.94,5.0,0.94105,6e-05,6.29873]
[1776431552265,39.49,76707.64,5.0,0.9408,6e-05,6.31921]
[1776431553269,39.49,76702.84,5.0,0.94052,6e-05,6.34198]
[1776431554280,39.5,76702.29,5.0,0.94048,6e-05,6.34524]
[1776431559340,39.52,76697.93,5.0,0.94012,6e-05,6.37519]
[1776431560321,39.55,76710.77,5.0,0.9407,6e-05,6.32739]
[1776431561338,39.55,76727.91,5.0,0.94165,5e-05,6.24926]
[1776431562335,39.55,76735.83,5.0,0.94208,5e-05,6.21421]
[1776431563349,39.6,76742.43,5.0,0.94222,5e-05,6.20268]
[1776431566381,39.68,76754.62,5.0,0.94254,5e-05,6.17615]
[1776431567389,39.68,76765.46,5.0,0.94313,5e-05,6.12754]
[1776431568390,39.7,76773.05,5.0,0.94342,5e-05,6.10356]
[1776431569399,39.7,76782.55,5.0,0.94392,5e-05,6.06182]
[1776431570414,39.71,76787.22,5.0,0.94416,5e-05,6.04169]
[1776431571435,39.71,76798.68,5.0,0.94476,5e-05,5.99103]
[1776431572429,39.71,76801.39,5.0,0.94489,5e-05,5.98044]
[1776431573436,39.71,76799.83,5.0,0.94479,5e-05,5.9889]
[1776431574450,39.71,76793.5,5.0,0.94445,5e-05,6.01684]
[1776431575452,39.73,76772.23,5.0,0.94323,5e-05,6.11912]
[1776431576470,39.75,76735.95,5.0,0.94118,6e-05,6.28986]
[1776431577581,39.75,76758.76,5.0,0.94242,5e-05,6.18729]
[1776431578482,39.76,76758.76,5.0,0.94241,5e-05,6.18775]
[1776431579488,39.77,76764.43,5.0,0.94266,5e-05,6.1673]
[1776431581507,39.79,76754.03,5.0,0.94199,5e-05,6.22272]
[1776431582520,39.8,76744.94,5.0,0.94146,5e-05,6.26706]
[1776431583529,39.81,76738.77,5.0,0.94108,6e-05,6.29784]
[1776431588566,39.86,76735.25,5.0,0.94067,6e-05,6.33258]
[1776431589570,39.88,76741.53,5.0,0.94092,6e-05,6.31165]
[1776431591593,39.9,76759.98,5.0,0.94182,5e-05,6.23786]
[1776431593606,39.95,76766.71,5.0,0.94198,5e-05,6.22511]
[1776431594637,39.97,76757.16,5.0,0.94136,5e-05,6.27588]
[1776431595633,39.97,76737.57,5.0,0.94028,6e-05,6.3651]
[1776431596639,39.97,76724.32,5.0,0.93954,6e-05,6.42596]
[1776431597748,39.97,76732.33,5.0,0.93998,6e-05,6.38994]
[1776431598653,39.98,76732.26,5.0,0.93996,6e-05,6.39084]
[1776431602681,39.98,76740.86,5.0,0.94041,6e-05,6.35417]
[1776431604696,40.0,76750.3,5.0,0.94084,5e-05,6.31927]
[1776431606709,40.01,76765.0,5.0,0.94162,5e-05,6.25454]
[1776431607822,40.01,76773.58,5.0,0.94208,5e-05,6.21693]
[1776431610743,40.03,76767.78,5.0,0.94165,5e-05,6.25293]
[1776431611760,40.06,76757.69,5.0,0.94104,5e-05,6.30204]
[1776431612752,40.06,76751.94,5.0,0.94071,5e-05,6.32867]
[1776431613756,40.06,76748.52,5.0,0.94052,6e-05,6.34479]
[1776431615776,40.06,76758.07,5.0,0.94103,5e-05,6.30299]
[1776431617895,40.08,76781.48,5.0,0.9422,5e-05,6.20579]
[1776431618794,40.08,76781.48,5.0,0.9422,5e-05,6.20607]
[1776431619799,40.11,76778.85,5.0,0.94196,5e-05,6.22624]
[1776431622821,40.13,76775.13,5.0,0.94164,5e-05,6.2525]
[1776431624835,40.14,76782.52,5.0,0.94203,5e-05,6.221]
[1776431627964,40.16,76786.39,5.0,0.94212,5e-05,6.21313]
[1776431630879,40.19,76779.51,5.0,0.94164,5e-05,6.25323]
[1776431632892,40.19,76787.98,5.0,0.94208,5e-05,6.21689]
[1776431633901,40.19,76789.46,5.0,0.94215,5e-05,6.21109]
[1776431638934,40.2,76789.18,5.0,0.94209,5e-05,6.21631]
[1776431643972,40.29,76803.21,5.0,0.94247,5e-05,6.18516]
[1776431644978,40.31,76806.5,5.0,0.94255,5e-05,6.17879]
[1776431648117,40.35,76817.35,5.0,0.94293,5e-05,6.14761]
[1776431649036,40.35,76817.35,5.0,0.94292,5e-05,6.14798]
[1776431651053,40.36,76818.69,5.0,0.94298,5e-05,6.14288]
[1776431652059,40.36,76828.76,5.0,0.94351,5e-05,6.09904]
[1776431653078,40.36,76840.6,5.0,0.94412,5e-05,6.04776]
[1776431654104,40.36,76839.66,5.0,0.94407,5e-05,6.05241]
[1776431658107,40.41,76827.3,5.0,0.94318,5e-05,6.12727]
[1776431659116,40.42,76822.03,5.0,0.94289,5e-05,6.15132]
[1776431660196,40.42,76816.72,5.0,0.9426,5e-05,6.17555]
[1776431661151,40.44,76806.72,5.0,0.94197,5e-05,6.2278]
[1776431662153,40.44,76816.78,5.0,0.9425,5e-05,6.18407]
[1776431663152,40.45,76824.61,5.0,0.9429,5e-05,6.1504]
[1776431664183,40.47,76809.01,5.0,0.94197,5e-05,6.22768]
[1776431666209,40.49,76826.46,5.0,0.9428,5e-05,6.15862]
[1776431667290,40.49,76836.1,5.0,0.94331,5e-05,6.11671]
[1776431669287,40.49,76844.9,5.0,0.94377,5e-05,6.07828]
[1776431671542,40.49,76841.65,5.0,0.94362,5e-05,6.08923]
[1776431672349,40.49,76849.86,5.0,0.94405,5e-05,6.05347]
[1776431674302,40.5,76862.58,5.0,0.94469,5e-05,5.99931]
[1776431675310,40.5,76867.64,5.0,0.94495,5e-05,5.97806]
[1776431676317,40.51,76868.74,5.0,0.94493,5e-05,5.97966]
[1776431681352,40.61,76868.17,5.0,0.94449,5e-05,6.01694]
[1776431684373,40.64,76861.47,5.0,0.944,5e-05,6.05844]
[1776431686392,40.67,76859.4,5.0,0.94377,5e-05,6.07815]
[1776431688510,40.72,76863.96,5.0,0.94378,5e-05,6.07749]
[1776431693446,40.73,76873.67,5.0,0.94425,5e-05,6.03795]
[1776431695477,40.73,76883.47,5.0,0.94474,5e-05,5.99688]
[1776431696471,40.75,76899.58,5.0,0.94549,5e-05,5.93399]
[1776431697479,40.75,76915.96,5.0,0.9463,5e-05,5.86506]
[1776431698600,40.75,76915.86,5.0,0.94629,5e-05,5.8663]
[1776431700502,40.76,76925.44,5.0,0.94674,5e-05,5.82744]
[1776431701509,40.76,76930.5,5.0,0.94699,5e-05,5.80612]
[1776431702521,40.76,76935.11,5.0,0.9472,5e-05,5.78854]
[1776431703524,40.76,76941.52,5.0,0.94751,5e-05,5.76218]
[1776431704538,40.77,76939.36,5.0,0.9474,5e-05,5.77181]
[1776431708669,40.83,76946.62,5.0,0.9475,5e-05,5.76314]
[1776431710583,40.88,76951.91,5.0,0.94754,5e-05,5.76026]
[1776431714620,40.98,76957.52,5.0,0.94738,5e-05,5.77478]
[1776431715619,41.03,76962.61,5.0,0.94741,5e-05,5.77239]
[1776431716629,41.04,76967.84,5.0,0.94765,5e-05,5.7516]
[1776431721661,41.07,76968.22,5.0,0.94753,5e-05,5.7623]
[1776431724690,41.1,76975.1,5.0,0.94774,5e-05,5.74495]
[1776431729721,41.14,76971.88,5.0,0.94743,5e-05,5.77135]
[1776431733749,41.14,76976.4,5.0,0.94766,5e-05,5.7505]
[1776431736775,41.15,76964.61,5.0,0.94707,5e-05,5.80106]
[1776431737781,41.16,76940.68,5.0,0.94583,5e-05,5.90653]
[1776431738880,41.16,76932.55,5.0,0.94542,5e-05,5.94146]
[1776431741806,41.17,76923.6,5.0,0.94495,5e-05,5.98062]
[1776431742829,41.17,76897.39,5.0,0.94362,5e-05,6.09245]
[1776431743825,41.17,76871.62,5.0,0.94228,5e-05,6.2046]
[1776431744830,41.17,76838.42,5.0,0.94052,5e-05,6.34982]
[1776431745841,41.17,76825.65,5.0,0.93982,5e-05,6.40659]
[1776431746851,41.17,76813.74,5.0,0.93917,5e-05,6.45973]
[1776431747865,41.17,76801.66,5.0,0.93851,5e-05,6.51381]
[1776431748884,41.17,76780.75,5.0,0.93735,6e-05,6.60754]
[1776431749897,41.17,76773.79,5.0,0.93695,6e-05,6.63954]
[1776431750885,41.18,76763.48,5.0,0.93637,6e-05,6.68654]
[1776431751883,41.18,76757.51,5.0,0.93603,6e-05,6.71393]
[1776431752888,41.18,76759.94,5.0,0.93616,6e-05,6.70316]
[1776431753895,41.18,76768.49,5.0,0.93664,6e-05,6.66502]
[1776431754901,41.18,76773.98,5.0,0.93695,6e-05,6.6402]
[1776431756918,41.18,76799.89,5.0,0.93839,6e-05,6.52385]
[1776431757926,41.18,76826.61,5.0,0.93985,5e-05,6.40481]
[1776431758931,41.18,76827.62,5.0,0.9399,5e-05,6.4006]
[1776431760963,41.18,76822.54,5.0,0.93962,5e-05,6.42344]
[1776431761967,41.18,76797.95,5.0,0.93827,6e-05,6.53316]
[1776431762971,41.18,76782.56,5.0,0.93742,6e-05,6.60218]
[1776431763974,41.18,76774.48,5.0,0.93698,6e-05,6.63758]
[1776431764980,41.18,76766.6,5.0,0.93654,6e-05,6.67312]
[1776431765987,41.18,76771.97,5.0,0.93684,6e-05,6.64833]
[1776431766994,41.18,76779.54,5.0,0.93727,6e-05,6.61398]
[1776431771023,41.17,76770.57,5.0,0.93679,6e-05,6.65302]
[1776431773038,41.17,76777.28,5.0,0.93717,6e-05,6.62226]
[1776431775055,41.17,76782.45,5.0,0.93746,6e-05,6.59909]
[1776431777079,41.17,76777.12,5.0,0.93716,6e-05,6.62321]
[1776431778097,41.17,76772.14,5.0,0.93688,6e-05,6.64567]
[1776431779203,41.17,76784.17,5.0,0.93755,6e-05,6.59147]
[1776431780098,41.17,76784.17,5.0,0.93755,6e-05,6.59155]
[1776431783127,41.17,76793.9,5.0,0.93808,6e-05,6.54823]
[1776431784125,41.17,76799.45,5.0,0.93839,6e-05,6.5236]
[1776431785132,41.17,76792.62,5.0,0.93801,6e-05,6.55432]
[1776431788153,41.17,76799.77,5.0,0.9384,6e-05,6.52286]
[1776431789286,41.18,76811.45,5.0,0.93903,5e-05,6.47107]
[1776431791178,41.18,76801.74,5.0,0.93853,5e-05,6.51059]
[1776431793189,41.18,76812.21,5.0,0.9391,5e-05,6.46449]
[1776431796211,41.18,76800.63,5.0,0.93846,6e-05,6.51689]
[1776431797223,41.18,76806.65,5.0,0.93878,5e-05,6.49029]
[1776431801248,41.18,76799.32,5.0,0.93837,6e-05,6.524]
[1776431802252,41.18,76788.07,5.0,0.93774,6e-05,6.5745]
[1776431803262,41.18,76793.91,5.0,0.93807,6e-05,6.54849]
[1776431804270,41.19,76799.94,5.0,0.9384,6e-05,6.52173]
[1776431805277,41.19,76809.94,5.0,0.93894,5e-05,6.47744]
[1776431807298,41.19,76799.01,5.0,0.93834,6e-05,6.52661]
[1776431809430,41.19,76805.52,5.0,0.93869,5e-05,6.49795]
[1776431813344,41.19,76792.17,5.0,0.93794,6e-05,6.55852]
[1776431814342,41.19,76787.03,5.0,0.93766,6e-05,6.58171]
[1776431815348,41.19,76774.21,5.0,0.93694,6e-05,6.63951]
[1776431816354,41.19,76751.31,5.0,0.93564,6e-05,6.74371]
[1776431817363,41.19,76747.43,5.0,0.93541,6e-05,6.76162]
[1776431819507,41.19,76730.22,5.0,0.93442,6e-05,6.84076]
[1776431821421,41.19,76716.17,5.0,0.9336,6e-05,6.90555]
[1776431822401,41.19,76724.57,5.0,0.93409,6e-05,6.86695]
[1776431823415,41.19,76750.45,5.0,0.93558,6e-05,6.74853]
[1776431824422,41.2,76751.03,5.0,0.93561,6e-05,6.74612]
[1776431825437,41.2,76736.12,5.0,0.93475,6e-05,6.81443]
[1776431826436,41.2,76732.44,5.0,0.93454,6e-05,6.83143]
[1776431827443,41.2,76727.37,5.0,0.93425,6e-05,6.85442]
[1776431828449,41.2,76718.72,5.0,0.93374,6e-05,6.89431]
[1776431829581,41.2,76706.14,5.0,0.93301,6e-05,6.95244]
[1776431830464,41.2,76706.14,5.0,0.93301,6e-05,6.95241]
[1776431831479,41.2,76700.01,5.0,0.93265,6e-05,6.98075]
[1776431832480,41.19,76704.38,5.0,0.93291,6e-05,6.95997]
[1776431833494,41.19,76709.52,5.0,0.93322,6e-05,6.93569]
[1776431834495,41.19,76725.45,5.0,0.93415,6e-05,6.86179]
[1776431835501,41.19,76727.77,5.0,0.93429,6e-05,6.85079]
[1776431836508,41.19,76721.14,5.0,0.93391,6e-05,6.88096]
[1776431837515,41.19,76720.73,5.0,0.93389,6e-05,6.88249]
[1776431838522,41.19,76715.6,5.0,0.9336,6e-05,6.90576]
[1776431839660,41.19,76715.15,5.0,0.93358,6e-05,6.90742]
[1776431842550,41.18,76700.42,5.0,0.93273,6e-05,6.97432]
[1776431843558,41.18,76692.8,5.0,0.93228,6e-05,7.0092]
[1776431844564,41.18,76683.54,5.0,0.93174,6e-05,7.05179]
[1776431845574,41.18,76685.5,5.0,0.93186,6e-05,7.04201]
[1776431846579,41.18,76695.16,5.0,0.93245,6e-05,6.99639]
[1776431847585,41.18,76694.84,5.0,0.93243,6e-05,6.99733]
[1776431849732,41.17,76689.17,5.0,0.93211,6e-05,7.02257]
[1776431850608,41.17,76689.17,5.0,0.93212,6e-05,7.02193]
[1776431851655,41.17,76702.73,5.0,0.93297,6e-05,6.95396]
[1776431852626,41.17,76734.37,5.0,0.93482,6e-05,6.80722]
[1776431853632,41.17,76745.19,5.0,0.93545,6e-05,6.7575]
[1776431855648,41.17,76723.78,5.0,0.93421,6e-05,6.85556]
[1776431858751,41.16,76730.38,5.0,0.9346,6e-05,6.82483]
[1776431859851,41.16,76738.38,5.0,0.93506,6e-05,6.78819]
[1776431860708,41.16,76738.38,5.0,0.93507,6e-05,6.78721]
[1776431861714,41.16,76741.87,5.0,0.93528,6e-05,6.77084]
[1776431862721,41.16,76758.37,5.0,0.93622,6e-05,6.69572]
[1776431863728,41.16,76757.93,5.0,0.9362,6e-05,6.69764]
[1776431866751,41.16,76750.26,5.0,0.93576,6e-05,6.73222]
[1776431869920,41.19,76733.32,5.0,0.93468,6e-05,6.81884]
[1776431871786,41.19,76731.56,5.0,0.93458,6e-05,6.82702]
[1776431872793,41.19,76726.24,5.0,0.93427,6e-05,6.85153]
[1776431874806,41.19,76720.65,5.0,0.93393,6e-05,6.87813]
[1776431876842,41.19,76716.66,5.0,0.9337,6e-05,6.89655]
[1776431877828,41.19,76723.75,5.0,0.93411,6e-05,6.86373]
[1776431878834,41.19,76730.59,5.0,0.9345,6e-05,6.83266]
[1776431879842,41.19,76736.9,5.0,0.93487,6e-05,6.80383]
[1776431880855,41.19,76740.62,5.0,0.93507,6e-05,6.78809]
[1776431881861,41.2,76747.96,5.0,0.93547,6e-05,6.75609]
[1776431882866,41.2,76765.18,5.0,0.93642,6e-05,6.67984]
[1776431883873,41.21,76774.77,5.0,0.93692,6e-05,6.63955]
[1776431884879,41.21,76776.17,5.0,0.937,6e-05,6.63361]
[1776431888908,41.22,76769.63,5.0,0.93661,6e-05,6.66467]
[1776431889940,41.22,76776.41,5.0,0.93695,6e-05,6.63745]
[1776431890930,41.23,76790.35,5.0,0.93768,6e-05,6.57868]
[1776431891938,41.24,76798.39,5.0,0.93812,6e-05,6.54282]
[1776431893957,41.24,76793.2,5.0,0.93784,6e-05,6.56618]
[1776431894962,41.24,76795.6,5.0,0.93797,6e-05,6.55552]
[1776431895969,41.24,76808.98,5.0,0.9387,5e-05,6.49622]
[1776431901004,41.24,76811.47,5.0,0.93882,5e-05,6.4867]
[1776431903018,41.24,76817.41,5.0,0.93913,5e-05,6.46102]
[1776431904026,41.24,76827.41,5.0,0.93967,5e-05,6.41719]
[1776431906041,41.25,76819.16,5.0,0.93921,5e-05,6.45449]
[1776431907047,41.25,76811.69,5.0,0.9388,5e-05,6.48797]
[1776431910211,41.25,76817.95,5.0,0.93913,5e-05,6.46107]
[1776431913093,41.25,76812.18,5.0,0.93884,5e-05,6.48348]
[1776431916113,41.26,76817.74,5.0,0.93913,5e-05,6.4598]
[1776431917127,41.26,76826.02,5.0,0.93958,5e-05,6.42356]
[1776431918131,41.26,76832.99,5.0,0.93995,5e-05,6.39326]
[1776431922158,41.28,76845.7,5.0,0.94054,5e-05,6.34436]
[1776431923168,41.29,76852.71,5.0,0.94085,5e-05,6.31955]
[1776431924183,41.31,76857.95,5.0,0.94105,5e-05,6.30279]
[1776431925182,41.31,76875.93,5.0,0.94199,5e-05,6.22533]
[1776431926188,41.33,76880.98,5.0,0.94216,5e-05,6.2111]
[1776431928202,41.35,76861.18,5.0,0.94103,5e-05,6.30497]
[1776431929208,41.36,76853.61,5.0,0.94062,5e-05,6.33859]
[1776431930369,41.36,76834.91,5.0,0.93961,5e-05,6.42119]
[1776431932231,41.37,76846.28,5.0,0.94017,5e-05,6.37593]
[1776431933238,41.37,76850.61,5.0,0.94039,5e-05,6.35745]
[1776431934246,41.37,76841.51,5.0,0.93991,5e-05,6.39739]
[1776431935253,41.37,76863.05,5.0,0.94105,5e-05,6.30375]
[1776431936258,41.37,76872.12,5.0,0.94152,5e-05,6.26457]
[1776431937269,41.37,76872.09,5.0,0.94152,5e-05,6.26502]
[1776431939281,41.38,76866.91,5.0,0.94124,5e-05,6.28821]
[1776431940442,41.38,76825.34,5.0,0.93899,5e-05,6.47233]
[1776431941298,41.38,76825.34,5.0,0.93898,5e-05,6.4731]
[1776431942304,41.38,76826.13,5.0,0.93901,5e-05,6.47033]
[1776431944320,41.39,76831.8,5.0,0.9393,5e-05,6.44675]
[1776431947340,41.42,76820.53,5.0,0.93855,5e-05,6.5084]
[1776431948347,41.42,76817.78,5.0,0.93839,5e-05,6.52128]
[1776431950512,41.43,76826.94,5.0,0.93887,5e-05,6.48202]
[1776431953382,41.47,76834.63,5.0,0.93908,5e-05,6.46518]
[1776431954390,41.48,76838.97,5.0,0.93928,5e-05,6.44944]
[1776431956403,41.49,76850.17,5.0,0.93983,5e-05,6.40422]
[1776431957411,41.49,76850.63,5.0,0.93985,5e-05,6.40263]
[1776431960585,41.5,76870.18,5.0,0.94088,5e-05,6.3186]
[1776431961446,41.51,76870.18,5.0,0.94082,5e-05,6.3237]
[1776431962448,41.53,76881.31,5.0,0.94134,5e-05,6.281]
[1776431963461,41.53,76890.62,5.0,0.94182,5e-05,6.24138]
[1776431964462,41.55,76880.24,5.0,0.94119,5e-05,6.29311]
[1776431965469,41.56,76880.11,5.0,0.94111,5e-05,6.29962]
[1776431966606,41.56,76887.27,5.0,0.94149,5e-05,6.26863]
[1776431968523,41.6,76896.02,5.0,0.9418,5e-05,6.24346]
[1776431970666,41.6,76889.06,5.0,0.94142,5e-05,6.27485]
[1776431971570,41.6,76889.06,5.0,0.94144,5e-05,6.2713]
[1776431973584,41.61,76894.89,5.0,0.94173,5e-05,6.24738]
[1776431974592,41.61,76896.91,5.0,0.94183,5e-05,6.23935]
[1776431975600,41.61,76891.08,5.0,0.94152,5e-05,6.26517]
[1776431976613,41.61,76874.92,5.0,0.94066,5e-05,6.33581]
[1776431977622,41.63,76874.38,5.0,0.94057,5e-05,6.34341]
[1776431978626,41.63,76880.54,5.0,0.94089,5e-05,6.31718]
[1776431979633,41.63,76880.58,5.0,0.94088,5e-05,6.31756]
[1776431980741,41.63,76855.1,5.0,0.93952,5e-05,6.42966]
[1776431982654,41.64,76856.99,5.0,0.93961,5e-05,6.42214]
[1776431984668,41.64,76864.94,5.0,0.94003,5e-05,6.3878]
[1776431985689,41.64,76859.53,5.0,0.93973,5e-05,6.41266]
[1776431986682,41.64,76854.21,5.0,0.93943,5e-05,6.4367]
[1776431989714,41.65,76830.24,5.0,0.93811,5e-05,6.54372]
[1776431990833,41.65,76793.06,5.0,0.93605,6e-05,6.71003]
[1776431991729,41.66,76793.06,5.0,0.936,6e-05,6.71365]
[1776431992735,41.67,76794.02,5.0,0.93602,6e-05,6.71242]
[1776431994754,41.68,76820.55,5.0,0.93742,6e-05,6.60026]
[1776431995761,41.69,76827.85,5.0,0.93781,5e-05,6.56836]
[1776431996795,41.69,76829.76,5.0,0.93791,5e-05,6.56043]
[1776431997777,41.69,76837.97,5.0,0.93835,5e-05,6.5247]
[1776431998784,41.69,76850.73,5.0,0.93904,5e-05,6.46875]
[1776431999797,41.69,76839.97,5.0,0.93846,5e-05,6.5164]
[1776432000916,41.69,76842.03,5.0,0.93856,5e-05,6.50756]
[1776432002828,41.69,76851.88,5.0,0.9391,5e-05,6.46424]
[1776432003826,41.69,76845.05,5.0,0.93872,5e-05,6.49505]
[1776432004836,41.69,76838.42,5.0,0.93836,5e-05,6.52454]
[1776432005842,41.7,76836.95,5.0,0.93827,5e-05,6.53185]
[1776432009873,41.7,76843.39,5.0,0.9386,5e-05,6.50489]
[1776432010881,41.7,76848.79,5.0,0.93889,5e-05,6.48138]
[1776432012891,41.72,76861.25,5.0,0.93948,5e-05,6.43346]
[1776432013897,41.73,76855.28,5.0,0.93912,5e-05,6.46277]
[1776432018934,41.76,76839.48,5.0,0.93811,5e-05,6.5446]
[1776432019940,41.76,76833.78,5.0,0.9378,5e-05,6.57011]
[1776432021060,41.76,76843.13,5.0,0.93831,5e-05,6.52898]
[1776432021953,41.76,76843.13,5.0,0.9383,5e-05,6.52919]
[1776432022964,41.76,76850.77,5.0,0.93872,5e-05,6.49558]
[1776432024975,41.76,76829.15,5.0,0.93753,5e-05,6.59158]
[1776432028013,41.77,76840.64,5.0,0.93816,5e-05,6.541]
[1776432029028,41.77,76848.98,5.0,0.93861,5e-05,6.50473]
[1776432031138,41.77,76834.84,5.0,0.93787,5e-05,6.56331]
[1776432032028,41.77,76834.62,5.0,0.93785,5e-05,6.56443]
[1776432034051,41.77,76847.52,5.0,0.93855,5e-05,6.50771]
[1776432035056,41.77,76839.28,5.0,0.9381,5e-05,6.54426]
[1776432036061,41.77,76833.66,5.0,0.93779,5e-05,6.56967]
[1776432037069,41.77,76827.67,5.0,0.93745,5e-05,6.59673]
[1776432038090,41.77,76828.05,5.0,0.93747,5e-05,6.59516]
[1776432040146,41.78,76820.45,5.0,0.93704,6e-05,6.62987]
[1776432041108,41.78,76828.03,5.0,0.93746,5e-05,6.59623]
[1776432042118,41.78,76847.38,5.0,0.93848,5e-05,6.51354]
[1776432047182,41.78,76840.96,5.0,0.93813,5e-05,6.54208]
[1776432048332,41.79,76829.88,5.0,0.9375,5e-05,6.59323]
[1776432049361,41.79,76810.01,5.0,0.9364,6e-05,6.68157]
[1776432050209,41.79,76795.77,5.0,0.9356,6e-05,6.7453]
[1776432051362,41.79,76811.52,5.0,0.93648,6e-05,6.67483]
[1776432052222,41.81,76811.52,5.0,0.9364,6e-05,6.68183]
[1776432053229,41.81,76801.09,5.0,0.93581,6e-05,6.72906]
[1776432054236,41.82,76799.98,5.0,0.93571,6e-05,6.73664]
[1776432055243,41.82,76792.58,5.0,0.93527,6e-05,6.77225]
[1776432056250,41.83,76784.36,5.0,0.93478,6e-05,6.81111]
[1776432057258,41.83,76777.41,5.0,0.93437,6e-05,6.84371]
[1776432058282,41.83,76771.71,5.0,0.93403,6e-05,6.87026]
[1776432059283,41.84,76769.61,5.0,0.93391,6e-05,6.88035]
[1776432060284,41.84,76762.67,5.0,0.93351,6e-05,6.91184]
[1776432061436,41.84,76752.12,5.0,0.9329,6e-05,6.95988]
[1776432063311,41.83,76742.04,5.0,0.93232,6e-05,7.00513]
[1776432064343,41.83,76738.61,5.0,0.93213,6e-05,7.02034]
[1776432066327,41.83,76752.48,5.0,0.93295,6e-05,6.95559]
[1776432068345,41.83,76744.27,5.0,0.93248,6e-05,6.99297]
[1776432069348,41.83,76743.32,5.0,0.93243,6e-05,6.99694]
[1776432072378,41.83,76738.71,5.0,0.93216,6e-05,7.01745]
[1776432076405,41.82,76744.06,5.0,0.9325,6e-05,6.9909]
[1776432078446,41.82,76753.7,5.0,0.93307,6e-05,6.94629]
[1776432079436,41.82,76768.54,5.0,0.93393,6e-05,6.87882]
[1776432080445,41.82,76776.66,5.0,0.9344,6e-05,6.8411]
[1776432081462,41.81,76778.24,5.0,0.93453,6e-05,6.83047]
[1776432082467,41.8,76784.84,5.0,0.93495,6e-05,6.79742]
[1776432083467,41.79,76786.63,5.0,0.93508,6e-05,6.78659]
[1776432084474,41.78,76793.8,5.0,0.93552,6e-05,6.75177]
[1776432085489,41.78,76794.67,5.0,0.93557,6e-05,6.74766]
[1776432087496,41.78,76784.57,5.0,0.93501,6e-05,6.79266]
[1776432088522,41.77,76784.65,5.0,0.93505,6e-05,6.78961]
[1776432089539,41.77,76769.03,5.0,0.93416,6e-05,6.86019]
[1776432090548,41.77,76746.37,5.0,0.93285,6e-05,6.96332]
[1776432091553,41.76,76746.37,5.0,0.93293,6e-05,6.95529]
[1776432092570,41.76,76759.52,5.0,0.93369,6e-05,6.89521]
[1776432093567,41.76,76769.4,5.0,0.93426,6e-05,6.85032]
[1776432094574,41.74,76767.54,5.0,0.93425,6e-05,6.85154]
[1776432095581,41.73,76760.74,5.0,0.9339,6e-05,6.8784]
[1776432100620,41.68,76760.83,5.0,0.93415,6e-05,6.85861]
[1776432103650,41.65,76767.23,5.0,0.93464,6e-05,6.81989]
[1776432108694,41.64,76773.91,5.0,0.93506,6e-05,6.78579]
[1776432109696,41.64,76793.43,5.0,0.93617,6e-05,6.69765]
[1776432110716,41.64,76794.12,5.0,0.93621,6e-05,6.69437]
[1776432115750,41.64,76803.33,5.0,0.93673,6e-05,6.65287]
[1776432117793,41.64,76810.46,5.0,0.93712,6e-05,6.62104]
[1776432118803,41.64,76805.39,5.0,0.93684,6e-05,6.64368]
[1776432120856,41.64,76798.14,5.0,0.93644,6e-05,6.6761]
[1776432121869,41.64,76780.98,5.0,0.93547,6e-05,6.75323]
[1776432123898,41.64,76780.71,5.0,0.93546,6e-05,6.7541]
[1776432126910,41.64,76795.01,5.0,0.93627,6e-05,6.68926]
[1776432128927,41.64,76803.49,5.0,0.93675,6e-05,6.65126]
[1776432129937,41.64,76808.07,5.0,0.937,6e-05,6.63083]
[1776432131958,41.64,76815.71,5.0,0.93742,6e-05,6.59692]
[1776432134968,41.64,76820.94,5.0,0.93771,5e-05,6.57394]
[1776432135974,41.64,76813.87,5.0,0.93732,6e-05,6.60542]
[1776432137988,41.64,76823.77,5.0,0.93786,5e-05,6.56164]
[1776432142072,41.64,76807.41,5.0,0.93695,6e-05,6.6347]
[1776432143023,41.64,76807.41,5.0,0.93695,6e-05,6.63473]
[1776432145039,41.64,76788.06,5.0,0.93587,6e-05,6.72175]
[1776432146046,41.64,76783.06,5.0,0.93559,6e-05,6.7441]
[1776432148060,41.64,76794.33,5.0,0.93623,6e-05,6.69312]
[1776432149070,41.64,76799.01,5.0,0.93649,6e-05,6.67206]
[1776432152150,41.64,76782.63,5.0,0.93561,6e-05,6.74113]
[1776432153097,41.64,76782.63,5.0,0.93561,6e-05,6.74101]
[1776432154103,41.64,76779.86,5.0,0.93545,6e-05,6.75371]
[1776432155208,41.64,76774.61,5.0,0.93515,6e-05,6.77741]
[1776432157130,41.64,76794.95,5.0,0.93629,6e-05,6.68674]
[1776432160211,41.64,76803.87,5.0,0.93678,6e-05,6.64711]
[1776432162243,41.64,76854.62,5.0,0.93956,5e-05,6.4226]
[1776432163187,41.64,76854.62,5.0,0.93956,5e-05,6.42237]
[1776432164199,41.64,76860.69,5.0,0.93988,5e-05,6.3958]
[1776432165217,41.64,76868.81,5.0,0.94032,5e-05,6.36039]
[1776432166207,41.64,76878.23,5.0,0.94081,5e-05,6.3197]
[1776432168220,41.64,76884.84,5.0,0.94116,5e-05,6.29123]
[1776432172249,41.65,76873.7,5.0,0.94056,5e-05,6.34051]
[1776432173258,41.65,76872.71,5.0,0.9405,5e-05,6.34568]
[1776432176287,41.65,76864.06,5.0,0.94002,5e-05,6.38452]
[1776432180354,41.66,76853.05,5.0,0.93942,5e-05,6.43377]
[1776432181379,41.66,76857.84,5.0,0.93967,5e-05,6.41338]
[1776432182372,41.66,76857.84,5.0,0.93967,5e-05,6.4137]
[1776432183378,41.66,76872.26,5.0,0.94043,5e-05,6.35124]
[1776432184385,41.66,76880.04,5.0,0.94084,5e-05,6.31793]
[1776432189421,41.67,76882.64,5.0,0.94094,5e-05,6.30901]
[1776432194458,41.67,76880.43,5.0,0.9408,5e-05,6.32087]
[1776432195474,41.67,76873.31,5.0,0.94042,5e-05,6.35219]
[1776432196480,41.68,76860.99,5.0,0.93976,5e-05,6.4062]
[1776432197488,41.68,76854.44,5.0,0.9394,5e-05,6.43513]
[1776432202523,41.68,76853.02,5.0,0.93931,5e-05,6.44268]
[1776432204536,41.68,76861.92,5.0,0.93978,5e-05,6.40439]
[1776432207558,41.68,76853.33,5.0,0.93931,5e-05,6.44298]
[1776432212594,41.69,76858.89,5.0,0.93962,5e-05,6.41603]
[1776432217629,41.69,76859.27,5.0,0.93962,5e-05,6.41604]
[1776432220650,41.7,76866.8,5.0,0.94002,5e-05,6.38388]
[1776432221659,41.7,76877.12,5.0,0.94056,5e-05,6.33988]
[1776432225687,41.7,76869.47,5.0,0.94013,5e-05,6.37498]
[1776432230739,41.71,76868.63,5.0,0.94006,5e-05,6.3803]
[1776432231841,41.71,76877.88,5.0,0.94055,5e-05,6.34009]
[1776432232787,41.71,76901.22,5.0,0.94177,5e-05,6.24016]
[1776432234780,41.71,76906.4,5.0,0.94202,5e-05,6.21913]
[1776432235787,41.71,76909.75,5.0,0.94219,5e-05,6.20544]
[1776432240823,41.72,76905.96,5.0,0.94195,5e-05,6.22513]
[1776432242840,41.73,76918.26,5.0,0.94257,5e-05,6.17387]
[1776432243847,41.73,76926.12,5.0,0.94296,5e-05,6.14114]
[1776432244886,41.75,76923.42,5.0,0.94273,5e-05,6.16074]
[1776432246885,41.78,76909.93,5.0,0.94193,5e-05,6.22689]
[1776432247881,41.78,76910.19,5.0,0.94194,5e-05,6.22645]
[1776432250906,41.78,76901.06,5.0,0.94144,5e-05,6.26771]
[1776432251955,41.79,76890.87,5.0,0.9409,5e-05,6.31227]
[1776432252923,41.79,76893.27,5.0,0.94102,5e-05,6.30247]
[1776432255942,41.79,76898.29,5.0,0.94126,5e-05,6.2826]
[1776432259970,41.8,76892.61,5.0,0.94093,5e-05,6.30957]
[1776432262003,41.8,76890.83,5.0,0.94083,5e-05,6.3184]
[1776432265029,41.81,76897.06,5.0,0.94113,5e-05,6.2932]
[1776432266032,41.81,76902.64,5.0,0.94142,5e-05,6.26976]
[1776432267040,41.81,76895.1,5.0,0.94102,5e-05,6.30286]
[1776432268046,41.81,76891.98,5.0,0.94084,5e-05,6.31691]
[1776432269053,41.81,76877.46,5.0,0.94007,5e-05,6.38056]
[1776432270060,41.82,76871.73,5.0,0.93976,5e-05,6.40613]
[1776432272074,41.82,76880.36,5.0,0.94024,5e-05,6.36544]
[1776432273081,41.82,76888.59,5.0,0.94067,5e-05,6.33026]
[1776432274088,41.82,76897.13,5.0,0.94111,5e-05,6.29391]
[1776432275097,41.82,76901.12,5.0,0.94131,5e-05,6.2773]
[1776432277119,41.83,76912.5,5.0,0.94189,5e-05,6.22967]
[1776432278121,41.83,76919.42,5.0,0.94224,5e-05,6.20076]
[1776432279126,41.83,76925.59,5.0,0.94255,5e-05,6.17517]
[1776432280133,41.83,76926.3,5.0,0.94257,5e-05,6.17291]
[1776432281139,41.83,76919.21,5.0,0.9422,5e-05,6.20391]
[1776432282147,41.84,76919.17,5.0,0.94219,5e-05,6.20479]
[1776432285169,41.84,76926.27,5.0,0.94253,5e-05,6.17668]
[1776432290209,41.85,76930.06,5.0,0.94268,5e-05,6.16438]
[1776432292216,41.86,76923.53,5.0,0.94233,5e-05,6.19374]
[1776432293224,41.86,76918.25,5.0,0.94204,5e-05,6.21702]
[1776432295250,41.86,76909.98,5.0,0.9416,5e-05,6.25381]
[1776432296246,41.86,76904.08,5.0,0.94128,5e-05,6.27979]
[1776432297253,41.87,76910.51,5.0,0.94161,5e-05,6.25279]
[1776432298260,41.87,76910.32,5.0,0.94159,5e-05,6.25426]
[1776432300330,41.87,76905.22,5.0,0.94131,5e-05,6.27745]
[1776432301290,41.87,76897.38,5.0,0.9409,5e-05,6.31119]
[1776432303374,41.88,76910.39,5.0,0.94156,5e-05,6.25684]
[1776432304330,41.88,76918.69,5.0,0.94198,5e-05,6.22274]
[1776432307348,41.88,76929.45,5.0,0.94251,5e-05,6.17828]
[1776432308354,41.89,76941.41,5.0,0.94312,5e-05,6.1283]
[1776432309362,41.89,76938.42,5.0,0.94295,5e-05,6.14181]
[1776432313392,41.9,76943.67,5.0,0.94318,5e-05,6.12287]
[1776432316411,41.91,76947.84,5.0,0.94336,5e-05,6.1078]
[1776432321446,41.92,76954.6,5.0,0.94365,5e-05,6.08358]
[1776432324466,41.92,76960.46,5.0,0.94392,5e-05,6.06162]
[1776432326481,41.93,76968.33,5.0,0.94429,5e-05,6.03044]
[1776432328494,41.94,76971.36,5.0,0.94442,5e-05,6.01967]
[1776432333530,41.95,76972.36,5.0,0.94445,5e-05,6.01612]
[1776432336550,42.03,76979.82,5.0,0.94449,5e-05,6.01298]
[1776432340579,42.08,76982.97,5.0,0.94441,5e-05,6.02003]
[1776432345617,42.1,76977.92,5.0,0.94411,5e-05,6.04567]
[1776432346623,42.1,76967.04,5.0,0.94355,5e-05,6.09211]
[1776432347631,42.12,76967.83,5.0,0.9435,5e-05,6.09679]
[1776432348654,42.14,76960.13,5.0,0.94302,5e-05,6.13705]
[1776432349655,42.15,76957.68,5.0,0.94288,5e-05,6.14809]
[1776432350673,42.15,76945.86,5.0,0.94228,5e-05,6.19804]
[1776432351671,42.16,76962.3,5.0,0.94304,5e-05,6.1355]
[1776432352681,42.17,76986.42,5.0,0.94423,5e-05,6.03577]
[1776432357712,42.22,76979.72,5.0,0.94368,5e-05,6.0824]
[1776432361739,42.23,76990.5,5.0,0.94418,5e-05,6.0403]
[1776432363758,42.23,76998.34,5.0,0.94456,5e-05,6.0088]
[1776432368789,42.24,77002.23,5.0,0.94471,5e-05,5.9958]
[1776432370803,42.24,77007.72,5.0,0.94496,5e-05,5.97458]
[1776432372828,42.25,77018.79,5.0,0.94549,5e-05,5.9302]
[1776432373828,42.25,77020.84,5.0,0.94558,5e-05,5.92245]
[1776432374848,42.25,77013.8,5.0,0.94523,5e-05,5.95211]
[1776432376849,42.26,77002.74,5.0,0.94467,5e-05,5.99907]
[1776432377855,42.26,77001.44,5.0,0.9446,5e-05,6.00536]
[1776432382890,42.27,76998.13,5.0,0.94439,5e-05,6.02272]
[1776432383898,42.27,76976.22,5.0,0.94328,5e-05,6.11583]
[1776432384906,42.28,76974.27,5.0,0.94317,5e-05,6.12472]
[1776432389940,42.29,76983.18,5.0,0.94358,5e-05,6.09094]
[1776432390947,42.29,76977.32,5.0,0.94329,5e-05,6.11545]
[1776432391961,42.29,76961.39,5.0,0.9425,5e-05,6.17964]
[1776432392981,42.29,76951.7,5.0,0.94201,5e-05,6.22055]
[1776432393967,42.29,76943.83,5.0,0.94159,5e-05,6.25502]
[1776432394975,42.29,76935.2,5.0,0.94114,5e-05,6.29219]
[1776432395982,42.29,76932.14,5.0,0.94097,5e-05,6.30565]
[1776432399004,42.3,76947.4,5.0,0.94175,5e-05,6.24202]
[1776432400017,42.3,76953.32,5.0,0.94204,5e-05,6.21748]
[1776432401020,42.3,76951.71,5.0,0.94195,5e-05,6.22485]
[1776432405057,42.31,76942.32,5.0,0.94145,5e-05,6.26688]
[1776432407083,42.31,76934.3,5.0,0.94103,5e-05,6.30151]
[1776432408081,42.31,76908.43,5.0,0.93967,5e-05,6.41281]
[1776432409100,42.31,76882.73,5.0,0.93829,5e-05,6.52478]
[1776432410092,42.31,76877.36,5.0,0.938,5e-05,6.54826]
[1776432411125,42.31,76875.99,5.0,0.93792,5e-05,6.5543]
[1776432412110,42.31,76861.87,5.0,0.93716,5e-05,6.61603]
[1776432413127,42.31,76833.24,5.0,0.93558,6e-05,6.74227]
[1776432414182,42.31,76792.36,5.0,0.93328,6e-05,6.92494]
[1776432416185,42.31,76770.97,5.0,0.93205,6e-05,7.02159]
[1776432417182,42.31,76755.32,5.0,0.93114,6e-05,7.09264]
[1776432418171,42.31,76746.16,5.0,0.9306,6e-05,7.13405]
[1776432420190,42.31,76752.53,5.0,0.93098,6e-05,7.10484]
[1776432423643,42.31,76744.78,5.0,0.93052,6e-05,7.14025]
[1776432424566,42.31,76749.79,5.0,0.93082,6e-05,7.11735]
[1776432425383,42.31,76753.28,5.0,0.93104,6e-05,7.1003]
[1776432426302,42.31,76747.52,5.0,0.9307,6e-05,7.1266]
[1776432427407,42.31,76753.71,5.0,0.93107,6e-05,7.09763]
[1776432428329,42.31,76764.4,5.0,0.9317,6e-05,7.04897]
[1776432429337,42.31,76774.0,5.0,0.93225,6e-05,7.00521]
[1776432430343,42.3,76797.78,5.0,0.93363,6e-05,6.89696]
[1776432431378,42.3,76797.78,5.0,0.93363,6e-05,6.8968]
[1776432432359,42.3,76812.08,5.0,0.93445,6e-05,6.83226]
[1776432433410,42.3,76813.26,5.0,0.93452,6e-05,6.8266]
[1776432434417,42.3,76783.52,5.0,0.93283,6e-05,6.96045]
[1776432435396,42.3,76748.09,5.0,0.93077,6e-05,7.12115]
[1776432436402,42.3,76726.9,5.0,0.92952,6e-05,7.21789]
[1776432437413,42.3,76715.11,5.0,0.92882,6e-05,7.27169]
[1776432438416,42.3,76718.11,5.0,0.92901,6e-05,7.25715]
[1776432440430,42.29,76712.9,5.0,0.92871,6e-05,7.28035]
[1776432443460,42.29,76707.34,5.0,0.92839,6e-05,7.30469]
[1776432444459,42.29,76701.64,5.0,0.92805,6e-05,7.33041]
[1776432445465,42.29,76703.41,5.0,0.92817,6e-05,7.32144]
[1776432447487,42.28,76696.26,5.0,0.92775,6e-05,7.35316]
[1776432450507,42.28,76695.99,5.0,0.92776,6e-05,7.3525]
[1776432451540,42.27,76704.46,5.0,0.92832,6e-05,7.30816]
[1776432452541,42.24,76720.36,5.0,0.92942,6e-05,7.22373]
[1776432453539,42.24,76746.3,5.0,0.93096,6e-05,7.10405]
[1776432454553,42.24,76749.71,5.0,0.93117,6e-05,7.08807]
[1776432458567,42.24,76761.07,5.0,0.93186,6e-05,7.0344]
[1776432459571,42.24,76767.54,5.0,0.93224,6e-05,7.00432]
[1776432460589,42.23,76754.75,5.0,0.93151,6e-05,7.06182]
[1776432461592,42.23,76733.75,5.0,0.93028,6e-05,7.15714]
[1776432462600,42.23,76718.65,5.0,0.92939,6e-05,7.22615]
[1776432463605,42.23,76703.6,5.0,0.92849,6e-05,7.29518]
[1776432464616,42.23,76704.29,5.0,0.92854,6e-05,7.29127]
[1776432469647,42.22,76696.28,5.0,0.9281,6e-05,7.32492]
[1776432471660,42.21,76687.57,5.0,0.92759,6e-05,7.36396]
[1776432472668,42.21,76681.08,5.0,0.9272,6e-05,7.39366]
[1776432473676,42.21,76677.11,5.0,0.92696,6e-05,7.41159]
[1776432474682,42.21,76662.7,5.0,0.92608,6e-05,7.47852]
[1776432475689,42.21,76652.33,5.0,0.92543,6e-05,7.52737]
[1776432476697,42.19,76611.16,5.0,0.92293,6e-05,7.7152]
[1776432477709,42.19,76588.07,5.0,0.92143,7e-05,7.826]
[1776432478713,42.18,76563.39,5.0,0.91983,7e-05,7.94384]
[1776432479722,42.18,76555.42,5.0,0.91932,7e-05,7.98156]
[1776432480741,42.18,76546.27,5.0,0.91872,7e-05,8.02506]
[1776432481739,42.15,76538.5,5.0,0.91833,7e-05,8.0536]
[1776432483761,42.12,76548.79,5.0,0.91917,7e-05,7.99197]
[1776432484762,42.08,76535.09,5.0,0.91842,7e-05,8.04635]
[1776432489796,41.96,76532.15,5.0,0.91882,7e-05,8.01605]
[1776432491824,41.9,76546.68,5.0,0.92007,7e-05,7.92403]
[1776432492837,41.9,76563.7,5.0,0.9212,7e-05,7.84119]
[1776432493826,41.88,76575.19,5.0,0.92208,7e-05,7.77561]
[1776432494833,41.88,76561.5,5.0,0.9212,7e-05,7.84127]
[1776432495845,41.87,76561.32,5.0,0.92119,7e-05,7.84136]
[1776432498869,41.85,76614.66,5.0,0.92475,6e-05,7.57652]
[1776432499876,41.82,76617.52,5.0,0.92506,6e-05,7.5529]
[1776432501034,41.82,76607.36,5.0,0.92442,6e-05,7.60081]
[1776432502965,41.82,76489.28,5.0,0.91662,7e-05,8.17451]
[1776432505935,41.78,76476.05,5.0,0.91591,7e-05,8.22551]
[1776432508967,41.77,76468.95,5.0,0.91546,7e-05,8.25796]
[1776432511989,41.76,76463.23,5.0,0.91514,7e-05,8.27885]
[1776432514003,41.75,76470.68,5.0,0.91569,7e-05,8.23963]
[1776432517025,41.67,76475.98,5.0,0.91649,7e-05,8.18139]
[1776432518033,41.62,76485.18,5.0,0.91733,7e-05,8.11996]
[1776432519040,41.58,76498.76,5.0,0.91846,7e-05,8.03784]
[1776432520047,41.55,76497.25,5.0,0.91854,7e-05,8.03188]
[1776432522062,41.48,76492.1,5.0,0.91855,7e-05,8.03076]
[1776432524075,41.4,76498.77,5.0,0.91936,7e-05,7.97128]
[1776432525083,41.37,76501.67,5.0,0.91972,7e-05,7.94467]
[1776432528126,41.31,76510.62,5.0,0.92063,7e-05,7.87708]
[1776432529134,41.31,76587.36,5.0,0.92565,6e-05,7.50268]
[1776432530135,41.27,76606.82,5.0,0.92705,6e-05,7.39657]
[1776432533152,41.27,76596.42,5.0,0.9264,6e-05,7.44581]
[1776432534158,41.27,76596.79,5.0,0.92643,6e-05,7.44365]
[1776432535169,41.27,76603.3,5.0,0.92685,6e-05,7.41203]
[1776432536173,41.27,76610.54,5.0,0.9273,6e-05,7.37704]
[1776432537186,41.27,76621.11,5.0,0.92797,6e-05,7.32613]
[1776432538187,41.27,76624.26,5.0,0.92818,6e-05,7.31056]
[1776432540201,41.26,76630.41,5.0,0.92857,6e-05,7.28026]
[1776432544231,41.26,76644.2,5.0,0.92945,6e-05,7.21299]
[1776432545239,41.26,76641.96,5.0,0.92931,6e-05,7.2232]
[1776432550273,41.25,76644.1,5.0,0.92947,6e-05,7.21113]
[1776432555309,41.25,76624.5,5.0,0.92828,6e-05,7.30212]
[1776432556316,41.25,76617.59,5.0,0.92786,6e-05,7.33449]
[1776432557323,41.24,76615.25,5.0,0.92772,6e-05,7.34506]
[1776432562359,41.24,76615.27,5.0,0.92776,6e-05,7.34197]
[1776432564371,41.23,76621.79,5.0,0.92818,6e-05,7.30973]
[1776432568402,41.23,76636.4,5.0,0.92911,6e-05,7.2382]
[1776432569415,41.23,76642.51,5.0,0.9295,6e-05,7.20888]
[1776432570423,41.23,76641.14,5.0,0.92942,6e-05,7.21498]
[1776432575473,41.22,76654.41,5.0,0.93029,6e-05,7.14614]
[1776432576476,41.22,76655.78,5.0,0.93038,6e-05,7.1394]
[1776432577536,41.22,76661.74,5.0,0.93074,6e-05,7.11111]
[1776432578494,41.22,76662.17,5.0,0.93077,6e-05,7.10884]
[1776432579501,41.22,76667.51,5.0,0.9311,6e-05,7.08356]
[1776432581514,41.22,76673.1,5.0,0.93144,6e-05,7.05698]
[1776432585545,41.21,76680.59,5.0,0.93189,6e-05,7.02127]
[1776432588565,41.21,76662.52,5.0,0.93082,6e-05,7.10527]
[1776432589575,41.21,76653.33,5.0,0.93026,6e-05,7.14818]
[1776432590579,41.21,76652.76,5.0,0.93023,6e-05,7.1505]
[1776432591586,41.21,76662.62,5.0,0.93083,6e-05,7.10379]
[1776432592593,41.21,76666.21,5.0,0.93105,6e-05,7.08665]
[1776432594607,41.21,76673.44,5.0,0.9315,6e-05,7.05227]
[1776432596623,41.21,76668.17,5.0,0.93119,6e-05,7.07648]
[1776432597648,41.21,76662.28,5.0,0.93083,6e-05,7.10382]
[1776432598637,41.21,76655.18,5.0,0.93041,6e-05,7.13688]
[1776432599654,41.2,76633.82,5.0,0.9291,6e-05,7.23739]
[1776432600693,41.2,76623.24,5.0,0.92845,6e-05,7.28745]
[1776432601681,41.2,76635.25,5.0,0.92919,6e-05,7.23043]
[1776432602686,41.2,76662.53,5.0,0.93086,6e-05,7.10181]
[1776432603707,41.2,76641.39,5.0,0.92958,6e-05,7.20055]
[1776432604708,41.2,76615.22,5.0,0.92796,6e-05,7.32477]
[1776432605710,41.2,76589.02,5.0,0.92631,6e-05,7.45033]
[1776432606723,41.2,76597.42,5.0,0.92685,6e-05,7.41001]
[1776432607740,41.2,76601.23,5.0,0.92709,6e-05,7.3915]
[1776432611764,41.2,76611.16,5.0,0.92771,6e-05,7.34382]
[1776432613800,41.2,76590.12,5.0,0.92639,6e-05,7.4447]
[1776432614799,41.2,76566.8,5.0,0.92491,6e-05,7.55663]
[1776432615893,41.2,76582.52,5.0,0.92591,6e-05,7.48059]
[1776432616826,41.2,76582.52,5.0,0.92592,6e-05,7.48]
[1776432617818,41.2,76579.9,5.0,0.92576,6e-05,7.49247]
[1776432620845,41.19,76565.59,5.0,0.92485,6e-05,7.56109]
[1776432622859,41.19,76558.18,5.0,0.92437,6e-05,7.59679]
[1776432623888,41.19,76543.06,5.0,0.92339,7e-05,7.66984]
[1776432624884,41.19,76537.82,5.0,0.92306,7e-05,7.69451]
[1776432625969,41.19,76542.83,5.0,0.92339,7e-05,7.67]
[1776432627916,41.19,76531.17,5.0,0.92264,7e-05,7.72618]
[1776432628914,41.19,76529.53,5.0,0.92254,7e-05,7.73369]
[1776432629921,41.18,76539.03,5.0,0.92317,7e-05,7.68658]
[1776432630933,41.18,76547.35,5.0,0.92372,7e-05,7.64544]
[1776432631940,41.18,76548.6,5.0,0.92385,7e-05,7.63443]
[1776432633949,41.18,76555.45,5.0,0.9243,6e-05,7.60027]
[1776432634957,41.18,76555.52,5.0,0.92431,6e-05,7.59928]
[1776432636058,41.18,76568.87,5.0,0.92518,6e-05,7.53412]
[1776432637979,41.17,76574.5,5.0,0.92556,6e-05,7.50588]
[1776432638986,41.17,76586.81,5.0,0.92636,6e-05,7.4447]
[1776432639997,41.17,76587.86,5.0,0.92644,6e-05,7.43918]
[1776432641007,41.17,76596.23,5.0,0.92697,6e-05,7.39868]
[1776432642010,41.17,76608.37,5.0,0.92773,6e-05,7.34052]
[1776432643020,41.17,76632.31,5.0,0.92924,6e-05,7.2255]
[1776432644036,41.16,76638.06,5.0,0.92959,6e-05,7.19818]
[1776432645087,41.16,76613.15,5.0,0.92805,6e-05,7.31652]
[1776432646161,41.16,76547.84,5.0,0.92388,7e-05,7.63151]
[1776432647054,41.16,76547.84,5.0,0.92389,7e-05,7.63099]
[1776432648104,41.16,76554.52,5.0,0.92433,6e-05,7.59774]
[1776432649070,41.16,76539.06,5.0,0.92333,7e-05,7.67256]
[1776432650085,41.16,76544.82,5.0,0.92372,7e-05,7.64396]
[1776432651101,41.16,76536.47,5.0,0.92317,7e-05,7.6848]
[1776432652096,41.16,76521.69,5.0,0.9222,7e-05,7.75651]
[1776432653104,41.15,76504.75,5.0,0.92108,7e-05,7.83954]
[1776432654124,41.15,76506.97,5.0,0.92124,7e-05,7.82788]
[1776432655118,41.15,76500.14,5.0,0.92079,7e-05,7.86102]
[1776432656225,41.15,76485.15,5.0,0.91978,7e-05,7.93476]
[1776432657133,41.15,76485.15,5.0,0.91979,7e-05,7.93395]
[1776432660163,41.14,76478.1,5.0,0.91935,7e-05,7.96668]
[1776432661174,41.14,76480.02,5.0,0.91949,7e-05,7.95625]
[1776432662184,41.14,76474.17,5.0,0.9191,7e-05,7.98461]
[1776432663229,41.13,76454.05,5.0,0.91773,7e-05,8.08453]
[1776432664212,41.13,76454.25,5.0,0.91776,7e-05,8.08234]
[1776432665220,41.13,76424.24,5.0,0.91566,7e-05,8.23381]
[1776432666235,41.13,76413.16,5.0,0.91489,7e-05,8.28859]
[1776432667242,41.13,76403.81,5.0,0.91422,7e-05,8.3362]
[1776432668245,41.12,76384.06,5.0,0.91281,7e-05,8.43654]
[1776432669253,41.12,76372.1,5.0,0.91196,7e-05,8.49629]
[1776432671268,41.06,76381.89,5.0,0.91296,7e-05,8.4255]
[1776432672282,41.06,76394.66,5.0,0.91388,7e-05,8.36007]
[1776432673284,41.04,76391.8,5.0,0.91382,7e-05,8.36414]
[1776432674300,41.03,76383.3,5.0,0.91322,7e-05,8.40663]
[1776432675328,41.0,76404.52,5.0,0.9149,7e-05,8.28673]
[1776432676313,41.0,76429.34,5.0,0.91666,7e-05,8.16057]
[1776432677320,40.97,76463.94,5.0,0.91924,7e-05,7.97332]
[1776432678335,40.96,76484.34,5.0,0.92065,7e-05,7.86981]
[1776432679353,40.96,76484.46,5.0,0.92067,7e-05,7.86853]
[1776432680343,40.96,76491.78,5.0,0.92117,7e-05,7.83143]
[1776432681406,40.96,76517.23,5.0,0.92288,7e-05,7.70485]
[1776432682370,40.96,76485.04,5.0,0.92073,7e-05,7.8639]
[1776432683370,40.96,76442.42,5.0,0.9178,7e-05,8.07755]
[1776432684378,40.95,76419.94,5.0,0.91625,7e-05,8.18938]
[1776432687399,40.95,76438.41,5.0,0.91757,7e-05,8.09428]
[1776432688431,40.95,76443.58,5.0,0.91793,7e-05,8.06818]
[1776432689427,40.94,76455.33,5.0,0.91877,7e-05,8.0074]
[1776432690425,40.94,76473.65,5.0,0.92004,7e-05,7.91471]
[1776432691431,40.94,76449.44,5.0,0.91842,7e-05,8.03095]
[1776432692440,40.94,76438.38,5.0,0.91766,7e-05,8.08582]
[1776432693455,40.93,76436.94,5.0,0.91758,7e-05,8.09211]
[1776432698484,40.92,76435.97,5.0,0.91758,7e-05,8.09215]
[1776432699490,40.92,76425.49,5.0,0.91685,7e-05,8.14424]
[1776432700513,40.92,76411.46,5.0,0.91586,7e-05,8.21554]
[1776432701506,40.91,76375.3,5.0,0.91331,7e-05,8.39777]
[1776432702520,40.91,76342.23,5.0,0.9109,7e-05,8.56775]
[1776432703531,40.91,76336.8,5.0,0.91049,7e-05,8.59597]
[1776432704535,40.88,76361.19,5.0,0.91244,7e-05,8.4589]
[1776432705568,40.88,76377.61,5.0,0.91364,7e-05,8.37426]
[1776432706612,40.87,76360.55,5.0,0.91242,7e-05,8.46028]
[1776432707570,40.85,76322.19,5.0,0.90973,7e-05,8.64876]
[1776432708569,40.81,76300.81,5.0,0.90829,8e-05,8.74852]
[1776432709577,40.81,76317.83,5.0,0.90957,8e-05,8.65931]
[1776432710582,40.81,76327.62,5.0,0.91034,7e-05,8.6057]
[1776432712624,40.8,76316.04,5.0,0.9095,8e-05,8.66413]
[1776432713658,40.8,76296.83,5.0,0.90805,8e-05,8.7649]
[1776432714649,40.77,76231.49,5.0,0.90315,8e-05,9.09925]
[1776432715656,40.72,76217.53,5.0,0.90229,8e-05,9.15672]
[1776432716656,40.72,76197.98,5.0,0.90074,8e-05,9.26073]
[1776432717672,40.68,76205.38,5.0,0.90156,8e-05,9.20519]
[1776432719719,40.6,76208.76,5.0,0.90223,8e-05,9.15981]
[1776432720698,40.6,76198.85,5.0,0.90143,8e-05,9.21322]
[1776432721705,40.6,76187.35,5.0,0.90053,8e-05,9.27324]
[1776432722723,40.6,76217.06,5.0,0.90292,8e-05,9.11306]
[1776432723726,40.56,76247.58,5.0,0.90553,8e-05,8.93604]
[1776432724735,40.56,76257.65,5.0,0.90631,8e-05,8.88239]
[1776432725746,40.55,76227.65,5.0,0.90402,8e-05,9.03858]
[1776432726748,40.55,76238.73,5.0,0.90491,8e-05,8.97807]
[1776432727760,40.55,76261.36,5.0,0.90668,8e-05,8.8574]
[1776432728777,40.54,76316.29,5.0,0.91088,7e-05,8.566]
[1776432729787,40.54,76304.59,5.0,0.91,8e-05,8.62742]
[1776432730791,40.54,76284.29,5.0,0.90848,8e-05,8.73283]
[1776432731795,40.53,76285.69,5.0,0.9086,8e-05,8.72457]
[1776432732804,40.53,76291.31,5.0,0.90904,8e-05,8.69405]
[1776432733806,40.53,76312.5,5.0,0.91067,7e-05,8.58048]
[1776432734813,40.53,76326.14,5.0,0.91169,7e-05,8.50905]
[1776432735820,40.53,76334.33,5.0,0.9123,7e-05,8.46629]
[1776432736827,40.5,76351.33,5.0,0.91367,7e-05,8.36924]
[1776432737837,40.5,76349.43,5.0,0.91354,7e-05,8.37808]
[1776432739848,40.5,76342.45,5.0,0.91305,7e-05,8.41309]
[1776432741866,40.49,76359.25,5.0,0.91432,7e-05,8.32284]
[1776432744883,40.48,76357.11,5.0,0.91419,7e-05,8.33187]
[1776432745898,40.48,76300.04,5.0,0.90997,8e-05,8.62943]
[1776432746906,40.48,76283.17,5.0,0.9087,8e-05,8.71741]
[1776432747933,40.45,76282.61,5.0,0.90881,8e-05,8.70935]
[1776432748915,40.42,76268.15,5.0,0.90786,8e-05,8.77514]
[1776432749931,40.39,76244.02,5.0,0.90616,8e-05,8.89189]
[1776432750933,40.35,76259.23,5.0,0.90753,8e-05,8.79717]
[1776432751940,40.33,76270.53,5.0,0.90856,8e-05,8.72395]
[1776432752949,40.33,76273.06,5.0,0.90877,8e-05,8.7094]
[1776432754969,40.3,76239.47,5.0,0.90634,8e-05,8.877]
[1776432755973,40.29,76217.85,5.0,0.90465,8e-05,8.99212]
[1776432757199,40.29,76208.72,5.0,0.90393,8e-05,9.04054]
[1776432758012,40.27,76208.72,5.0,0.90406,8e-05,9.03173]
[1776432759045,40.24,76224.95,5.0,0.90552,8e-05,8.93211]
[1776432760053,40.21,76237.88,5.0,0.90668,8e-05,8.85243]
[1776432761037,40.21,76262.63,5.0,0.9086,8e-05,8.72014]
[1776432762053,40.15,76264.38,5.0,0.90907,8e-05,8.6875]
[1776432763051,40.12,76216.84,5.0,0.90552,8e-05,8.93112]
[1776432764057,40.12,76196.6,5.0,0.90391,8e-05,9.04059]
[1776432765114,40.08,76199.02,5.0,0.90429,8e-05,9.01463]
[1776432766078,40.08,76208.86,5.0,0.90507,8e-05,8.96136]
[1776432767278,40.08,76198.51,5.0,0.90428,8e-05,9.0152]
[1776432769099,40.07,76212.35,5.0,0.90542,8e-05,8.93809]
[1776432770106,40.07,76219.44,5.0,0.90599,8e-05,8.89883]
[1776432772255,40.07,76243.46,5.0,0.90787,8e-05,8.76967]
[1776432773160,40.07,76262.95,5.0,0.90938,8e-05,8.66547]
[1776432774222,40.01,76345.8,5.0,0.91589,7e-05,8.20496]
[1776432775182,40.0,76350.14,5.0,0.91622,7e-05,8.18107]
[1776432776193,40.0,76390.9,5.0,0.91913,7e-05,7.9703]
[1776432777399,40.0,76405.07,5.0,0.92014,7e-05,7.89701]
[1776432778207,40.0,76405.07,5.0,0.92014,7e-05,7.89681]
[1776432780253,40.0,76391.28,5.0,0.91918,7e-05,7.96693]
[1776432781291,40.0,76367.57,5.0,0.9175,7e-05,8.0892]
[1776432782274,40.0,76421.55,5.0,0.9213,7e-05,7.81164]
[1776432783287,40.0,76410.99,5.0,0.92057,7e-05,7.86546]
[1776432784300,40.0,76465.32,5.0,0.92428,7e-05,7.59011]
[1776432785305,40.0,76476.16,5.0,0.925,7e-05,7.53624]
[1776432786316,40.0,76431.27,5.0,0.92197,7e-05,7.7621]
[1776432787522,40.0,76399.92,5.0,0.9198,7e-05,7.92142]
[1776432788324,40.0,76399.92,5.0,0.91981,7e-05,7.92096]
[1776432791345,39.99,76403.24,5.0,0.92006,7e-05,7.90237]
[1776432793359,39.99,76395.55,5.0,0.91954,7e-05,7.94066]
[1776432794366,39.99,76390.91,5.0,0.91922,7e-05,7.96403]
[1776432795388,39.99,76385.2,5.0,0.91882,7e-05,7.99274]
[1776432796381,39.98,76378.75,5.0,0.91838,7e-05,8.02527]
[1776432797603,39.98,76339.49,5.0,0.91556,7e-05,8.2286]
[1776432798395,39.98,76339.49,5.0,0.91557,7e-05,8.22799]
[1776432799404,39.98,76337.04,5.0,0.9154,7e-05,8.24008]
[1776432802497,39.97,76348.29,5.0,0.91624,7e-05,8.17924]
[1776432803505,39.97,76346.26,5.0,0.91611,7e-05,8.18916]
[1776432805519,39.97,76356.64,5.0,0.91688,7e-05,8.1332]
[1776432806527,39.96,76346.43,5.0,0.91616,7e-05,8.18539]
[1776432807675,39.96,76349.93,5.0,0.91642,7e-05,8.16652]
[1776432809559,39.96,76356.57,5.0,0.91692,7e-05,8.13037]
[1776432810566,39.96,76362.62,5.0,0.91737,7e-05,8.09807]
[1776432811586,39.95,76356.31,5.0,0.91697,7e-05,8.12535]
[1776432812589,39.95,76367.99,5.0,0.91782,7e-05,8.0639]
[1776432813589,39.95,76374.42,5.0,0.91829,7e-05,8.02986]
[1776432814596,39.95,76378.02,5.0,0.91855,7e-05,8.01053]
[1776432815603,39.95,76390.46,5.0,0.91944,7e-05,7.94575]
[1776432816610,39.94,76395.41,5.0,0.9198,7e-05,7.91972]
[1776432817757,39.94,76422.5,5.0,0.92169,7e-05,7.78029]
[1776432819640,39.94,76415.15,5.0,0.92119,7e-05,7.81736]
[1776432820648,39.94,76408.94,5.0,0.92077,7e-05,7.84863]
[1776432821655,39.94,76415.76,5.0,0.92125,7e-05,7.81337]
[1776432822662,39.94,76418.74,5.0,0.92146,7e-05,7.79777]
[1776432823681,39.94,76402.01,5.0,0.9203,7e-05,7.88281]
[1776432824696,39.93,76393.91,5.0,0.91974,7e-05,7.92381]
[1776432825689,39.93,76392.37,5.0,0.91964,7e-05,7.93114]
[1776432827835,39.93,76413.58,5.0,0.92114,7e-05,7.82138]
[1776432828722,39.93,76413.58,5.0,0.92114,7e-05,7.82086]
[1776432829720,39.93,76431.2,5.0,0.92236,7e-05,7.73082]
[1776432830819,39.93,76428.8,5.0,0.9222,7e-05,7.74271]
[1776432831753,39.93,76416.74,5.0,0.92137,7e-05,7.80404]
[1776432832758,39.92,76386.98,5.0,0.91932,7e-05,7.95482]
[1776432833766,39.92,76381.92,5.0,0.91897,7e-05,7.98022]
[1776432835786,39.92,76374.41,5.0,0.91844,7e-05,8.01828]
[1776432837906,39.91,76391.48,5.0,0.91968,7e-05,7.92804]
[1776432839819,39.91,76414.44,5.0,0.92129,7e-05,7.80962]
[1776432840820,39.91,76409.86,5.0,0.92099,7e-05,7.83227]
[1776432843843,39.9,76420.95,5.0,0.92177,7e-05,7.7741]
[1776432844855,39.9,76415.51,5.0,0.9214,7e-05,7.80142]
[1776432846882,39.9,76435.98,5.0,0.92282,7e-05,7.69681]
[1776432847986,39.9,76445.32,5.0,0.92345,7e-05,7.64959]
[1776432848893,39.9,76445.32,5.0,0.92346,7e-05,7.64926]
[1776432851912,39.9,76439.68,5.0,0.92308,7e-05,7.67722]
[1776432856951,39.9,76446.56,5.0,0.92356,7e-05,7.6415]
[1776432858071,39.9,76469.71,5.0,0.92511,7e-05,7.52507]
[1776432858966,39.9,76469.71,5.0,0.92512,7e-05,7.52477]
[1776432859975,39.9,76477.65,5.0,0.92565,7e-05,7.48483]
[1776432865010,39.89,76496.37,5.0,0.92688,7e-05,7.39147]
[1776432866016,39.89,76518.45,5.0,0.92832,6e-05,7.28192]
[1776432867025,39.89,76514.61,5.0,0.92808,6e-05,7.30052]
[1776432868150,39.89,76504.83,5.0,0.92745,6e-05,7.34846]
[1776432870057,39.89,76500.88,5.0,0.9272,7e-05,7.36724]
[1776432871056,39.89,76511.47,5.0,0.92793,6e-05,7.31002]
[1776432872069,39.89,76514.65,5.0,0.92814,6e-05,7.29398]
[1776432874077,39.89,76523.02,5.0,0.92869,6e-05,7.25214]
[1776432875093,39.89,76525.68,5.0,0.92886,6e-05,7.23881]
[1776432878105,39.88,76534.82,5.0,0.92946,6e-05,7.19329]
[1776432879112,39.88,76539.05,5.0,0.92973,6e-05,7.17242]
[1776432882132,39.88,76549.46,5.0,0.93039,6e-05,7.12121]
[1776432883139,39.88,76549.28,5.0,0.93038,6e-05,7.122]
[1776432884145,39.88,76532.78,5.0,0.92934,6e-05,7.20241]
[1776432885153,39.88,76510.72,5.0,0.92792,6e-05,7.31091]
[1776432886174,39.88,76519.02,5.0,0.92846,6e-05,7.26964]
[1776432887178,39.88,76532.29,5.0,0.92931,6e-05,7.2042]
[1776432888189,39.88,76541.57,5.0,0.92991,6e-05,7.15863]
[1776432889193,39.88,76545.71,5.0,0.93017,6e-05,7.1383]
[1776432891207,39.88,76550.21,5.0,0.93046,6e-05,7.11616]
[1776432893243,39.88,76554.13,5.0,0.93071,6e-05,7.09695]
[1776432894228,39.88,76564.95,5.0,0.93138,6e-05,7.04445]
[1776432895235,39.88,76566.99,5.0,0.93151,6e-05,7.03459]
[1776432898256,39.88,76560.48,5.0,0.9311,6e-05,7.0661]
[1776432901278,39.88,76565.27,5.0,0.9314,6e-05,7.04279]
[1776432902283,39.88,76555.14,5.0,0.93077,6e-05,7.09178]
[1776432903295,39.88,76560.83,5.0,0.93113,6e-05,7.06407]
[1776432904297,39.88,76573.08,5.0,0.93189,6e-05,7.00481]
[1776432905322,39.88,76580.65,5.0,0.93236,6e-05,6.96839]
[1776432906313,39.88,76586.94,5.0,0.93274,6e-05,6.93827]
[1776432908331,39.88,76587.76,5.0,0.93279,6e-05,6.9346]
[1776432908447,39.88,76592.95,5.0,0.93311,6e-05,6.90974]
[1776432911355,39.88,76576.78,5.0,0.93211,6e-05,6.98767]
[1776432912365,39.88,76558.19,5.0,0.93095,6e-05,7.07773]
[1776432913370,39.88,76559.48,5.0,0.93103,6e-05,7.07141]
[1776432915405,39.88,76572.14,5.0,0.93182,6e-05,7.01008]
[1776432916391,39.88,76597.52,5.0,0.93338,6e-05,6.8883]
[1776432917416,39.88,76607.14,5.0,0.93396,6e-05,6.84266]
[1776432918526,39.88,76582.78,5.0,0.93247,6e-05,6.95941]
[1776432919423,39.88,76582.78,5.0,0.93247,6e-05,6.95963]
[1776432920427,39.88,76585.26,5.0,0.93262,6e-05,6.94785]
[1776432921434,39.88,76575.53,5.0,0.93202,6e-05,6.99477]
[1776432922441,39.88,76572.06,5.0,0.93181,6e-05,7.01157]
[1776432924458,39.88,76567.65,5.0,0.93153,6e-05,7.03293]
[1776432927489,39.88,76573.09,5.0,0.93187,6e-05,7.00673]
[1776432928621,39.88,76595.61,5.0,0.93325,6e-05,6.89867]
[1776432929491,39.88,76595.61,5.0,0.93325,6e-05,6.89844]
[1776432930498,39.88,76599.65,5.0,0.9335,6e-05,6.87897]
[1776432932512,39.88,76599.25,5.0,0.93352,6e-05,6.87628]
[1776432934528,39.88,76602.94,5.0,0.93374,6e-05,6.8584]
[1776432935534,39.88,76613.44,5.0,0.93438,6e-05,6.80836]
[1776432936541,39.88,76616.95,5.0,0.93459,6e-05,6.79169]
[1776432938693,39.88,76622.67,5.0,0.93493,6e-05,6.76461]
[1776432941583,39.88,76624.06,5.0,0.93501,6e-05,6.75815]
[1776432946616,39.88,76620.06,5.0,0.93477,6e-05,6.77724]
[1776432948764,39.88,76625.27,5.0,0.93508,6e-05,6.75263]
[1776432951654,39.88,76627.31,5.0,0.9352,6e-05,6.74314]
[1776432956689,39.88,76622.08,5.0,0.93489,6e-05,6.76805]
[1776432957696,39.88,76616.73,5.0,0.93457,6e-05,6.79339]
[1776432958834,39.88,76611.61,5.0,0.93426,6e-05,6.81765]
[1776432959710,39.88,76611.61,5.0,0.93426,6e-05,6.81794]
[1776432961733,39.88,76604.79,5.0,0.93385,6e-05,6.85021]
[1776432963739,39.88,76597.5,5.0,0.93341,6e-05,6.88471]
[1776432964754,39.88,76590.3,5.0,0.93297,6e-05,6.91897]
[1776432965756,39.88,76573.59,5.0,0.93194,6e-05,6.99942]
[1776432966761,39.88,76560.96,5.0,0.93116,6e-05,7.06048]
[1776432967767,39.88,76564.75,5.0,0.93139,6e-05,7.0421]
[1776432969788,39.88,76565.48,5.0,0.93144,6e-05,7.03857]
[1776432970796,39.88,76570.78,5.0,0.93177,6e-05,7.01258]
[1776432971795,39.88,76577.74,5.0,0.93221,6e-05,6.9787]
[1776432972805,39.88,76581.13,5.0,0.93242,6e-05,6.9621]
[1776432977842,39.87,76583.88,5.0,0.93261,6e-05,6.94756]
[1776432978979,39.87,76589.51,5.0,0.93296,6e-05,6.92012]
[1776432982878,39.87,76578.98,5.0,0.93232,6e-05,6.9701]
[1776432983881,39.87,76561.7,5.0,0.93125,6e-05,7.05321]
[1776432984888,39.87,76575.64,5.0,0.93212,6e-05,6.98554]
[1776432985895,39.87,76578.75,5.0,0.93231,6e-05,6.9703]
[1776432988037,39.87,76572.99,5.0,0.93196,6e-05,6.99778]
[1776432989078,39.87,76546.28,5.0,0.93029,6e-05,7.12716]
[1776432991097,39.87,76537.95,5.0,0.92981,6e-05,7.16309]
[1776432992067,39.86,76541.25,5.0,0.93003,6e-05,7.14597]
[1776432994088,39.86,76551.62,5.0,0.93069,6e-05,7.09499]
[1776432995089,39.86,76560.47,5.0,0.93126,6e-05,7.05124]
[1776432996106,39.86,76577.04,5.0,0.93228,6e-05,6.97126]
[1776432997103,39.86,76584.75,5.0,0.93276,6e-05,6.93397]
[1776432998133,39.86,76590.5,5.0,0.93312,6e-05,6.90621]
[1776432999138,39.86,76594.78,5.0,0.93338,6e-05,6.88559]
[1776433001151,39.86,76589.74,5.0,0.93307,6e-05,6.90944]
[1776433003176,39.86,76568.03,5.0,0.93174,6e-05,7.01366]
[1776433004254,39.86,76536.45,5.0,0.92976,6e-05,7.16687]
[1776433005213,39.86,76507.77,5.0,0.92792,6e-05,7.30771]
[1776433006228,39.86,76508.38,5.0,0.92798,6e-05,7.30348]
[1776433007229,39.85,76518.94,5.0,0.92866,6e-05,7.25119]
[1776433009257,39.85,76533.26,5.0,0.92959,6e-05,7.18014]
[1776433010255,39.85,76550.13,5.0,0.93066,6e-05,7.09745]
[1776433011259,39.85,76568.98,5.0,0.93183,6e-05,7.00617]
[1776433012266,39.85,76583.96,5.0,0.93276,6e-05,6.93362]
[1776433014274,39.85,76561.63,5.0,0.93139,6e-05,7.04068]
[1776433015282,39.85,76551.12,5.0,0.93074,6e-05,7.09121]
[1776433017297,39.85,76561.96,5.0,0.93143,6e-05,7.03791]
[1776433018302,39.84,76571.0,5.0,0.93199,6e-05,6.99398]
[1776433022330,39.84,76579.96,5.0,0.93256,6e-05,6.94986]
[1776433023337,39.84,76587.31,5.0,0.93301,6e-05,6.91445]
[1776433026359,39.84,76573.11,5.0,0.93214,6e-05,6.98218]
[1776433030387,39.84,76583.38,5.0,0.93278,6e-05,6.93194]
[1776433032405,39.84,76590.73,5.0,0.93324,6e-05,6.89647]
[1776433033410,39.84,76603.76,5.0,0.93403,6e-05,6.83407]
[1776433034419,39.84,76617.92,5.0,0.93488,6e-05,6.76694]
[1776433038449,39.84,76604.27,5.0,0.93406,6e-05,6.83203]
[1776433039465,39.84,76582.89,5.0,0.93276,6e-05,6.93423]
[1776433040474,39.84,76556.23,5.0,0.93111,6e-05,7.06268]
[1776433041488,39.84,76549.01,5.0,0.93066,6e-05,7.09695]
[1776433043492,39.83,76559.91,5.0,0.93136,6e-05,7.04335]
[1776433044504,39.83,76567.61,5.0,0.93183,6e-05,7.00612]
[1776433045505,39.83,76574.03,5.0,0.93224,6e-05,6.97466]
[1776433046514,39.83,76580.57,5.0,0.93264,6e-05,6.94302]
[1776433048529,39.83,76595.2,5.0,0.93354,6e-05,6.87271]
[1776433049546,39.83,76605.8,5.0,0.93418,6e-05,6.82219]
[1776433052557,39.83,76615.91,5.0,0.93483,6e-05,6.76974]
[1776433053563,39.83,76621.05,5.0,0.93514,6e-05,6.74534]
[1776433058605,39.83,76615.71,5.0,0.93481,6e-05,6.77121]
[1776433059605,39.83,76605.37,5.0,0.93419,6e-05,6.82028]
[1776433060613,39.83,76591.55,5.0,0.93335,6e-05,6.88607]
[1776433061622,39.83,76585.59,5.0,0.93299,6e-05,6.91445]
[1776433062627,39.83,76591.13,5.0,0.93333,6e-05,6.88781]
[1776433063637,39.83,76597.52,5.0,0.93372,6e-05,6.85722]
[1776433064658,39.83,76604.44,5.0,0.93414,6e-05,6.82425]
[1776433065660,39.83,76611.63,5.0,0.93457,6e-05,6.79015]
[1776433067670,39.83,76622.81,5.0,0.93524,6e-05,6.73695]
[1776433068679,39.83,76630.37,5.0,0.93569,6e-05,6.70093]
[1776433070691,39.83,76635.94,5.0,0.93603,6e-05,6.6746]
[1776433074743,39.83,76603.11,5.0,0.93406,6e-05,6.83044]
[1776433075732,39.83,76592.94,5.0,0.93344,6e-05,6.87896]
[1776433076738,39.83,76599.4,5.0,0.93383,6e-05,6.84862]
[1776433077745,39.83,76615.38,5.0,0.93479,6e-05,6.77267]
[1776433078752,39.83,76620.36,5.0,0.93508,6e-05,6.74959]
[1776433081773,39.84,76625.06,5.0,0.93535,6e-05,6.7286]
[1776433084794,39.84,76618.5,5.0,0.93495,6e-05,6.76001]
[1776433085832,39.84,76569.83,5.0,0.93199,6e-05,6.99254]
[1776433086827,39.84,76539.62,5.0,0.9301,6e-05,7.13898]
[1776433087829,39.84,76531.56,5.0,0.92959,6e-05,7.17837]
[1776433088829,39.84,76521.89,5.0,0.92897,6e-05,7.22572]
[1776433089890,39.84,76525.58,5.0,0.92921,6e-05,7.2075]
[1776433092860,39.84,76537.33,5.0,0.92996,6e-05,7.15022]
[1776433093867,39.84,76532.34,5.0,0.92964,6e-05,7.17472]
[1776433094873,39.84,76521.04,5.0,0.92891,6e-05,7.23017]
[1776433095883,39.84,76524.42,5.0,0.92913,6e-05,7.21375]
[1776433097896,39.84,76525.91,5.0,0.92922,6e-05,7.20667]
[1776433100918,39.84,76519.42,5.0,0.9288,6e-05,7.23864]
[1776433101928,39.84,76508.28,5.0,0.92809,6e-05,7.29347]
[1776433102933,39.84,76503.43,5.0,0.92777,6e-05,7.31735]
[1776433103938,39.84,76509.35,5.0,0.92816,6e-05,7.28779]
[1776433104945,39.84,76512.04,5.0,0.92834,6e-05,7.27425]
[1776433105952,39.84,76521.78,5.0,0.92897,6e-05,7.22608]
[1776433106960,39.84,76521.69,5.0,0.92896,6e-05,7.22635]
[1776433108981,39.84,76514.48,5.0,0.92851,6e-05,7.26144]
[1776433112017,39.83,76512.66,5.0,0.92845,6e-05,7.26453]
[1776433115040,39.83,76503.92,5.0,0.9279,6e-05,7.30621]
[1776433116039,39.83,76490.19,5.0,0.92701,7e-05,7.37356]
[1776433117046,39.83,76478.4,5.0,0.92624,7e-05,7.43221]
[1776433118053,39.83,76478.91,5.0,0.92628,7e-05,7.42942]
[1776433119059,39.82,76485.12,5.0,0.92669,7e-05,7.39825]
[1776433120067,39.82,76493.63,5.0,0.92725,7e-05,7.35557]
[1776433121074,39.82,76510.01,5.0,0.92832,6e-05,7.27422]
[1776433122081,39.82,76517.36,5.0,0.92879,6e-05,7.2378]
[1776433123088,39.82,76523.52,5.0,0.92919,6e-05,7.20736]
[1776433124094,39.82,76520.9,5.0,0.92903,6e-05,7.22008]
[1776433127116,39.82,76526.16,5.0,0.92938,6e-05,7.19306]
[1776433131151,39.81,76534.27,5.0,0.92992,6e-05,7.15128]
[1776433132151,39.81,76536.11,5.0,0.93004,6e-05,7.14183]
[1776433137185,39.81,76538.57,5.0,0.93023,6e-05,7.12758]
[1776433139201,39.8,76527.08,5.0,0.92952,6e-05,7.18229]
[1776433142221,39.8,76515.17,5.0,0.92877,6e-05,7.23974]
[1776433143228,39.8,76503.43,5.0,0.92801,6e-05,7.29739]
[1776433144236,39.8,76504.83,5.0,0.92811,6e-05,7.28984]
[1776433146252,39.8,76498.55,5.0,0.92771,7e-05,7.32061]
[1776433147259,39.8,76491.88,5.0,0.92728,7e-05,7.35335]
[1776433149277,39.79,76502.34,5.0,0.92797,6e-05,7.30067]
[1776433150284,39.79,76514.02,5.0,0.92873,6e-05,7.24245]
[1776433152292,39.79,76522.44,5.0,0.92929,6e-05,7.19991]
[1776433157327,39.78,76522.54,5.0,0.92933,6e-05,7.19669]
[1776433160350,39.78,76531.47,5.0,0.92992,6e-05,7.15131]
[1776433162363,39.77,76519.26,5.0,0.92915,6e-05,7.21015]
[1776433163371,39.77,76512.97,5.0,0.92875,6e-05,7.24089]
[1776433164381,39.77,76503.62,5.0,0.92815,6e-05,7.28677]
[1776433165383,39.77,76500.93,5.0,0.92798,6e-05,7.29977]
[1776433167398,39.77,76509.04,5.0,0.92852,6e-05,7.25872]
[1776433168405,39.77,76502.72,5.0,0.92811,6e-05,7.28967]
[1776433169413,39.77,76499.86,5.0,0.92793,6e-05,7.30352]
[1776433174451,39.76,76499.78,5.0,0.928,6e-05,7.29681]
[1776433177482,39.76,76491.21,5.0,0.92746,7e-05,7.33763]
[1776433178477,39.76,76484.04,5.0,0.927,7e-05,7.37291]
[1776433179484,39.76,76484.88,5.0,0.92706,7e-05,7.36835]
[1776433184519,39.75,76487.91,5.0,0.92728,7e-05,7.35144]
[1776433189557,39.75,76487.99,5.0,0.92729,7e-05,7.35058]
[1776433191573,39.75,76496.03,5.0,0.92782,7e-05,7.3103]
[1776433192579,39.75,76503.85,5.0,0.92833,6e-05,7.27162]
[1776433193587,39.75,76510.67,5.0,0.92877,6e-05,7.23737]
[1776433194593,39.75,76523.0,5.0,0.92957,6e-05,7.17621]
[1776433195600,39.74,76532.74,5.0,0.9302,6e-05,7.12807]
[1776433196611,39.74,76540.43,5.0,0.93068,6e-05,7.09055]
[1776433197613,39.74,76565.74,5.0,0.93227,6e-05,6.9671]
[1776433198621,39.74,76582.22,5.0,0.93329,6e-05,6.88768]
[1776433199628,39.74,76585.13,5.0,0.93346,6e-05,6.87372]
[1776433201650,39.74,76576.39,5.0,0.93293,6e-05,6.91567]
[1776433202652,39.74,76581.8,5.0,0.93326,6e-05,6.88966]
[1776433207690,39.74,76573.31,5.0,0.93274,6e-05,6.93033]
[1776433209701,39.74,76571.0,5.0,0.9326,6e-05,6.94128]
[1776433210712,39.74,76565.08,5.0,0.93224,6e-05,6.96974]
[1776433211715,39.74,76563.23,5.0,0.93212,6e-05,6.97853]
[1776433212729,39.74,76552.29,5.0,0.93145,6e-05,7.03132]
[1776433213730,39.74,76547.49,5.0,0.93115,6e-05,7.05437]
[1776433214740,39.74,76545.58,5.0,0.93103,6e-05,7.06336]
[1776433216750,39.74,76563.34,5.0,0.93215,6e-05,6.97665]
[1776433217757,39.74,76566.13,5.0,0.93232,6e-05,6.96299]
[1776433219771,39.74,76571.45,5.0,0.93266,6e-05,6.93703]
[1776433220786,39.74,76580.38,5.0,0.93321,6e-05,6.89396]
[1776433221786,39.74,76587.73,5.0,0.93366,6e-05,6.85866]
[1776433222793,39.74,76590.36,5.0,0.93382,6e-05,6.84608]
[1776433225831,39.74,76603.41,5.0,0.93461,6e-05,6.78385]
[1776433226840,39.74,76610.31,5.0,0.93502,6e-05,6.7512]
[1776433227844,39.74,76611.68,5.0,0.9351,6e-05,6.74503]
[1776433232879,39.74,76605.91,5.0,0.93478,6e-05,6.76889]
[1776433234893,39.74,76611.26,5.0,0.9351,6e-05,6.74373]
[1776433239928,39.74,76613.78,5.0,0.93524,6e-05,6.73259]
[1776433241942,39.74,76627.48,5.0,0.93605,6e-05,6.66831]
[1776433246976,39.75,76623.23,5.0,0.93578,6e-05,6.68953]
[1776433247983,39.75,76615.63,5.0,0.93532,6e-05,6.72559]
[1776433251099,39.75,76606.34,5.0,0.93476,6e-05,6.77005]
[1776433252016,39.75,76606.34,5.0,0.93476,6e-05,6.77014]
[1776433257052,39.75,76601.73,5.0,0.93448,6e-05,6.79244]
[1776433261202,39.75,76591.29,5.0,0.93385,6e-05,6.84233]
[1776433262087,39.75,76591.29,5.0,0.93385,6e-05,6.84236]
[1776433264106,39.75,76607.09,5.0,0.9348,6e-05,6.76711]
[1776433265113,39.75,76617.68,5.0,0.93543,6e-05,6.71723]
[1776433269141,39.75,76625.38,5.0,0.93588,6e-05,6.68165]
[1776433274186,39.75,76628.46,5.0,0.93605,6e-05,6.66832]
[1776433276194,39.76,76621.87,5.0,0.93565,6e-05,6.69979]
[1776433280222,39.76,76628.87,5.0,0.93606,6e-05,6.66756]
[1776433281352,39.76,76622.53,5.0,0.93568,6e-05,6.69766]
[1776433282239,39.76,76622.53,5.0,0.93568,6e-05,6.69782]
[1776433284264,39.76,76630.98,5.0,0.93617,6e-05,6.65839]
[1776433287281,39.76,76624.68,5.0,0.93579,6e-05,6.68859]
[1776433292315,39.76,76629.0,5.0,0.93607,6e-05,6.66477]
[1776433293322,39.76,76639.2,5.0,0.93667,6e-05,6.61713]
[1776433298358,39.77,76632.96,5.0,0.93629,6e-05,6.64771]
[1776433300374,39.77,76638.72,5.0,0.93662,6e-05,6.62119]
[1776433305408,39.77,76629.34,5.0,0.93605,6e-05,6.6664]
[1776433308428,39.77,76638.75,5.0,0.9366,6e-05,6.62282]
[1776433313463,39.78,76641.08,5.0,0.93672,6e-05,6.61318]
[1776433318498,39.78,76640.58,5.0,0.93668,6e-05,6.61679]
[1776433320528,39.78,76649.82,5.0,0.93721,6e-05,6.57407]
[1776433321579,39.78,76662.07,5.0,0.93792,6e-05,6.51704]
[1776433322529,39.78,76664.5,5.0,0.93806,6e-05,6.50616]
[1776433325551,39.78,76674.35,5.0,0.93862,6e-05,6.4611]
[1776433326559,39.78,76673.4,5.0,0.93856,6e-05,6.466]
[1776433327583,39.79,76668.0,5.0,0.93824,6e-05,6.49149]
[1776433328579,39.79,76684.8,5.0,0.93919,6e-05,6.41466]
[1776433329588,39.79,76693.37,5.0,0.93968,6e-05,6.37531]
[1776433330591,39.79,76696.81,5.0,0.93987,6e-05,6.35986]
[1776433335627,39.79,76701.7,5.0,0.94012,6e-05,6.33919]
[1776433336631,39.79,76708.19,5.0,0.94048,6e-05,6.30997]
[1776433337640,39.8,76715.17,5.0,0.94086,6e-05,6.27864]
[1776433338666,39.8,76718.31,5.0,0.94103,6e-05,6.26486]
[1776433339662,39.8,76730.42,5.0,0.9417,5e-05,6.21008]
[1776433340667,39.8,76737.29,5.0,0.94206,5e-05,6.18021]
[1776433341831,39.8,76761.71,5.0,0.94337,5e-05,6.0723]
[1776433343695,39.81,76787.93,5.0,0.94475,5e-05,5.9571]
[1776433344709,39.81,76816.07,5.0,0.9462,5e-05,5.83487]
[1776433345732,39.81,76855.46,5.0,0.9482,5e-05,5.66537]
[1776433346749,39.81,76883.97,5.0,0.9496,5e-05,5.54544]
[1776433347751,39.83,76893.34,5.0,0.94998,5e-05,5.51215]
[1776433348753,39.83,76915.22,5.0,0.95103,5e-05,5.42166]
[1776433351918,39.88,76887.91,5.0,0.94953,5e-05,5.55063]
[1776433353861,39.91,76890.32,5.0,0.94952,5e-05,5.55205]
[1776433354813,39.91,76913.41,5.0,0.95063,5e-05,5.45563]
[1776433355834,39.94,76915.98,5.0,0.95062,5e-05,5.45681]
[1776433358866,39.98,76901.11,5.0,0.94976,5e-05,5.53129]
[1776433360863,39.98,76911.67,5.0,0.95027,5e-05,5.48724]
[1776433361902,40.03,76929.31,5.0,0.95089,5e-05,5.43425]
[1776433362876,40.03,76942.81,5.0,0.95152,5e-05,5.37869]
[1776433364897,40.06,76940.86,5.0,0.95131,5e-05,5.39712]
[1776433366924,40.06,76933.08,5.0,0.95095,5e-05,5.42914]
[1776433367919,40.11,76930.99,5.0,0.95063,5e-05,5.45704]
[1776433368929,40.2,76928.37,5.0,0.95013,5e-05,5.50086]
[1776433371957,40.26,76942.04,5.0,0.95055,5e-05,5.46456]
[1776433372959,40.32,76944.69,5.0,0.95043,5e-05,5.47554]
[1776433373965,40.32,76949.99,5.0,0.95068,5e-05,5.45374]
[1776433374975,40.35,76945.52,5.0,0.95034,5e-05,5.48319]
[1776433375980,40.41,76937.65,5.0,0.94971,5e-05,5.53819]
[1776433378007,40.47,76926.24,5.0,0.94893,5e-05,5.60566]
[1776433380031,40.47,76916.95,5.0,0.94846,5e-05,5.64646]
[1776433385082,40.51,76924.94,5.0,0.9487,5e-05,5.62556]
[1776433386111,40.51,76914.36,5.0,0.94817,5e-05,5.67079]
[1776433387088,40.54,76879.9,5.0,0.94633,5e-05,5.82774]
[1776433388095,40.54,76868.57,5.0,0.94575,5e-05,5.87699]
[1776433389104,40.55,76865.77,5.0,0.94559,5e-05,5.88979]
[1776433390117,40.55,76852.24,5.0,0.94489,5e-05,5.94873]
[1776433391117,40.55,76845.66,5.0,0.94455,5e-05,5.97784]
[1776433392124,40.55,76833.7,5.0,0.94392,5e-05,6.03034]
[1776433393131,40.55,76823.39,5.0,0.94337,5e-05,6.07583]
[1776433394136,40.55,76822.09,5.0,0.9433,5e-05,6.08199]
[1776433395159,40.56,76815.27,5.0,0.94293,5e-05,6.11232]
[1776433396155,40.56,76809.0,5.0,0.94259,5e-05,6.14027]
[1776433397164,40.56,76794.02,5.0,0.94179,5e-05,6.20669]
[1776433398168,40.56,76797.0,5.0,0.94194,5e-05,6.19429]
[1776433399178,40.56,76802.9,5.0,0.94225,5e-05,6.16892]
[1776433401189,40.56,76808.33,5.0,0.94253,5e-05,6.14535]
[1776433402337,40.57,76824.56,5.0,0.94338,5e-05,6.07509]
[1776433404210,40.57,76822.33,5.0,0.94326,5e-05,6.08534]
[1776433405226,40.57,76814.64,5.0,0.94284,5e-05,6.11992]
[1776433406225,40.57,76809.4,5.0,0.94256,5e-05,6.14331]
[1776433407236,40.57,76801.58,5.0,0.94213,5e-05,6.17807]
[1776433409246,40.57,76812.36,5.0,0.9427,5e-05,6.13141]
[1776433410253,40.57,76819.71,5.0,0.94308,5e-05,6.09967]
[1776433415288,40.58,76822.1,5.0,0.94322,5e-05,6.08735]
[1776433417305,40.58,76829.87,5.0,0.94361,5e-05,6.05448]
[1776433418310,40.58,76836.21,5.0,0.94394,5e-05,6.02707]
[1776433419317,40.58,76846.17,5.0,0.94446,5e-05,5.98413]
[1776433421333,40.59,76857.62,5.0,0.94504,5e-05,5.93569]
[1776433422479,40.59,76867.11,5.0,0.94552,5e-05,5.89531]
[1776433424354,40.59,76876.15,5.0,0.94597,5e-05,5.85745]
[1776433425362,40.59,76886.28,5.0,0.94648,5e-05,5.81433]
[1776433426369,40.59,76899.97,5.0,0.94715,5e-05,5.75744]
[1776433427376,40.59,76889.09,5.0,0.9466,5e-05,5.80398]
[1776433428386,40.6,76881.65,5.0,0.94622,5e-05,5.83605]
[1776433432560,40.6,76828.35,5.0,0.94346,5e-05,6.067]
[1776433433440,40.6,76828.35,5.0,0.94346,5e-05,6.06776]
[1776433434440,40.6,76798.08,5.0,0.94185,5e-05,6.20055]
[1776433435442,40.61,76803.19,5.0,0.94211,5e-05,6.17926]
[1776433436450,40.61,76797.71,5.0,0.94181,5e-05,6.20373]
[1776433437457,40.61,76775.13,5.0,0.94059,5e-05,6.30405]
[1776433438503,40.61,76767.63,5.0,0.94018,5e-05,6.33762]
[1776433439484,40.61,76779.12,5.0,0.9408,5e-05,6.28651]
[1776433440486,40.61,76794.03,5.0,0.94161,5e-05,6.22062]
[1776433441493,40.61,76801.34,5.0,0.94199,5e-05,6.18866]
[1776433442641,40.61,76794.52,5.0,0.94162,5e-05,6.21907]
[1776433444516,40.61,76787.1,5.0,0.94122,5e-05,6.25241]
[1776433445523,40.61,76779.52,5.0,0.9408,5e-05,6.28624]
[1776433447536,40.61,76799.31,5.0,0.94187,5e-05,6.19858]
[1776433448545,40.61,76815.94,5.0,0.94276,5e-05,6.12544]
[1776433449552,40.61,76837.87,5.0,0.94391,5e-05,6.02994]
[1776433450557,40.61,76848.49,5.0,0.94446,5e-05,5.98416]
[1776433452728,40.61,76863.48,5.0,0.94522,5e-05,5.92009]
[1776433453579,40.61,76863.48,5.0,0.94522,5e-05,5.9204]
[1776433454584,40.62,76869.25,5.0,0.94551,5e-05,5.89601]
[1776433455593,40.62,76875.93,5.0,0.94585,5e-05,5.86784]
[1776433460631,40.62,76879.86,5.0,0.94602,5e-05,5.85303]
[1776433461642,40.62,76887.72,5.0,0.94641,5e-05,5.82001]
[1776433462800,40.62,76894.57,5.0,0.94675,5e-05,5.79143]
[1776433464659,40.62,76901.9,5.0,0.94711,5e-05,5.76089]
[1776433465666,40.63,76905.73,5.0,0.9473,5e-05,5.74478]
[1776433467681,40.63,76901.96,5.0,0.94711,5e-05,5.76082]
[1776433471710,40.63,76908.03,5.0,0.94744,5e-05,5.73146]
[1776433472871,40.63,76901.0,5.0,0.94709,5e-05,5.76117]
[1776433474731,40.63,76900.93,5.0,0.94708,5e-05,5.76267]
[1776433475739,40.63,76909.81,5.0,0.94752,5e-05,5.72533]
[1776433476743,40.63,76918.0,5.0,0.94792,5e-05,5.69109]
[1776433477752,40.63,76918.46,5.0,0.94794,5e-05,5.68934]
[1776433481778,40.63,76939.56,5.0,0.94896,5e-05,5.60172]
[1776433482944,40.63,76929.82,5.0,0.94849,5e-05,5.64205]
[1776433484804,40.63,76923.71,5.0,0.9482,5e-05,5.66718]
[1776433485821,40.63,76912.57,5.0,0.94765,5e-05,5.71358]
[1776433486818,40.63,76908.7,5.0,0.94747,5e-05,5.72952]
[1776433487826,40.63,76900.93,5.0,0.94708,5e-05,5.76237]
[1776433488832,40.63,76892.43,5.0,0.94665,5e-05,5.79889]
[1776433489838,40.63,76886.16,5.0,0.94633,5e-05,5.82601]
[1776433490846,40.63,76889.37,5.0,0.94649,5e-05,5.81286]
[1776433495882,40.64,76889.53,5.0,0.94647,5e-05,5.81456]
[1776433497894,40.64,76882.62,5.0,0.94611,5e-05,5.84488]
[1776433499924,40.64,76903.27,5.0,0.94714,5e-05,5.75773]
[1776433501940,40.64,76919.67,5.0,0.94795,5e-05,5.6889]
[1776433503098,40.64,76925.45,5.0,0.94824,5e-05,5.6641]
[1776433505957,40.64,76910.15,5.0,0.94749,5e-05,5.72786]
[1776433506983,40.64,76909.62,5.0,0.94746,5e-05,5.73019]
[1776433507971,40.64,76917.06,5.0,0.94783,5e-05,5.69907]
[1776433509987,40.64,76898.11,5.0,0.94688,5e-05,5.77911]
[1776433510992,40.64,76880.74,5.0,0.94601,5e-05,5.8528]
[1776433512001,40.64,76880.32,5.0,0.94598,5e-05,5.85556]
[1776433514014,40.64,76875.34,5.0,0.94573,5e-05,5.87664]
[1776433515022,40.64,76869.15,5.0,0.94541,5e-05,5.90323]
[1776433516027,40.65,76865.48,5.0,0.94523,5e-05,5.91905]
[1776433518040,40.65,76860.32,5.0,0.94496,5e-05,5.94135]
[1776433523257,40.65,76857.45,5.0,0.94481,5e-05,5.95392]
[1776433526104,40.65,76848.36,5.0,0.94433,5e-05,5.99398]
[1776433527108,40.65,76828.94,5.0,0.94332,5e-05,6.07826]
[1776433528111,40.65,76824.68,5.0,0.94309,5e-05,6.09693]
[1776433530126,40.65,76818.71,5.0,0.94278,5e-05,6.12318]
[1776433531133,40.65,76811.06,5.0,0.9424,5e-05,6.15258]
[1776433532147,40.65,76809.56,5.0,0.94232,5e-05,6.15915]
[1776433533149,40.65,76814.95,5.0,0.94261,5e-05,6.13548]
[1776433534154,40.65,76818.17,5.0,0.94278,5e-05,6.12139]
[1776433536168,40.65,76819.82,5.0,0.94287,5e-05,6.11429]
[1776433539191,40.65,76802.12,5.0,0.94192,5e-05,6.19213]
[1776433540196,40.65,76783.81,5.0,0.94094,5e-05,6.27296]
[1776433541204,40.65,76778.54,5.0,0.94065,5e-05,6.29639]
[1776433542213,40.65,76774.07,5.0,0.94041,5e-05,6.31583]
[1776433543219,40.65,76764.75,5.0,0.9399,6e-05,6.35747]
[1776433544230,40.65,76761.16,5.0,0.93971,6e-05,6.37323]
[1776433546242,40.65,76766.26,5.0,0.93999,5e-05,6.35004]
[1776433547246,40.64,76786.08,5.0,0.94109,5e-05,6.2609]
[1776433548257,40.64,76794.77,5.0,0.94156,5e-05,6.22229]
[1776433551288,40.64,76806.73,5.0,0.9422,5e-05,6.16933]
[1776433553303,40.64,76812.61,5.0,0.94252,5e-05,6.14297]
[1776433554309,40.62,76815.71,5.0,0.94279,5e-05,6.12078]
[1776433556325,40.58,76823.08,5.0,0.94332,5e-05,6.07612]
[1776433557355,40.58,76844.32,5.0,0.94443,5e-05,5.98385]
[1776433558345,40.58,76865.15,5.0,0.94551,5e-05,5.89347]
[1776433559361,40.58,76893.11,5.0,0.94693,5e-05,5.77387]
[1776433560366,40.58,76910.14,5.0,0.94778,5e-05,5.70172]
[1776433561378,40.58,76924.43,5.0,0.94848,5e-05,5.64167]
[1776433562396,40.58,76928.84,5.0,0.9487,5e-05,5.62313]
[1776433563385,40.58,76921.16,5.0,0.94832,5e-05,5.65501]
[1776433564397,40.58,76919.45,5.0,0.94824,5e-05,5.66196]
[1776433567416,40.58,76898.09,5.0,0.9472,5e-05,5.75108]
[1776433568421,40.58,76879.24,5.0,0.94626,5e-05,5.83063]
[1776433569430,40.57,76882.56,5.0,0.94643,5e-05,5.81603]
[1776433570460,40.57,76887.67,5.0,0.94669,5e-05,5.79387]
[1776433571445,40.57,76901.29,5.0,0.94737,5e-05,5.73586]
[1776433572449,40.57,76911.09,5.0,0.94786,5e-05,5.69432]
[1776433573455,40.57,76914.26,5.0,0.94802,5e-05,5.68076]
[1776433574467,40.56,76909.11,5.0,0.9478,5e-05,5.69991]
[1776433575476,40.56,76901.38,5.0,0.94742,5e-05,5.73215]
[1776433576480,40.56,76900.17,5.0,0.94736,5e-05,5.73692]
[1776433577485,40.56,76912.03,5.0,0.94795,5e-05,5.6867]
[1776433578494,40.56,76926.33,5.0,0.94865,5e-05,5.62667]
[1776433579499,40.56,76929.35,5.0,0.9488,5e-05,5.61392]
[1776433580510,40.56,76915.91,5.0,0.94815,5e-05,5.66985]
[1776433581516,40.56,76901.93,5.0,0.94746,5e-05,5.72831]
[1776433582522,40.56,76898.17,5.0,0.94728,5e-05,5.74383]
[1776433583739,40.56,76910.43,5.0,0.94789,5e-05,5.69157]
[1776433585543,40.55,76921.76,5.0,0.94845,5e-05,5.64369]
[1776433586550,40.55,76927.07,5.0,0.94871,5e-05,5.62139]
[1776433589581,40.55,76932.63,5.0,0.94899,5e-05,5.59786]
[1776433593810,40.55,76940.68,5.0,0.94942,5e-05,5.55999]
[1776433594610,40.55,76940.68,5.0,0.94942,5e-05,5.55992]
[1776433595615,40.55,76951.39,5.0,0.94993,5e-05,5.51573]
[1776433597653,40.55,76964.49,5.0,0.95055,5e-05,5.462]
[1776433598652,40.55,76974.78,5.0,0.95103,5e-05,5.42011]
[1776433599659,40.55,76989.86,5.0,0.95173,5e-05,5.35936]
[1776433601674,40.55,76996.92,5.0,0.95205,5e-05,5.33145]
[1776433604694,40.56,76991.14,5.0,0.95178,5e-05,5.35534]
[1776433605710,40.56,76976.32,5.0,0.95108,5e-05,5.41583]
[1776433606715,40.56,76957.7,5.0,0.9502,5e-05,5.49216]
[1776433607805,40.56,76942.68,5.0,0.94949,5e-05,5.55401]
[1776433608732,40.56,76913.87,5.0,0.94808,5e-05,5.67425]
[1776433609745,40.56,76891.68,5.0,0.94698,5e-05,5.76798]
[1776433610759,40.56,76891.68,5.0,0.94698,5e-05,5.7681]
[1776433612808,40.56,76847.5,5.0,0.94474,5e-05,5.9569]
[1776433613974,40.56,76814.74,5.0,0.94303,5e-05,6.09875]
[1776433614827,40.56,76814.74,5.0,0.94303,5e-05,6.09891]
[1776433616837,40.56,76813.59,5.0,0.94297,5e-05,6.10401]
[1776433617852,40.56,76787.5,5.0,0.94158,5e-05,6.2186]
[1776433618867,40.56,76794.04,5.0,0.94193,5e-05,6.18967]
[1776433619873,40.55,76822.75,5.0,0.94347,5e-05,6.06247]
[1776433620892,40.56,76806.16,5.0,0.94259,5e-05,6.13524]
[1776433621906,40.56,76782.58,5.0,0.94133,5e-05,6.23938]
[1776433622890,40.56,76766.05,5.0,0.94042,5e-05,6.31302]
[1776433624101,40.55,76762.76,5.0,0.94025,5e-05,6.32762]
[1776433625918,40.55,76742.34,5.0,0.93912,6e-05,6.41887]
[1776433626920,40.55,76742.4,5.0,0.93913,6e-05,6.41815]
[1776433628937,40.55,76726.04,5.0,0.93822,6e-05,6.49132]
[1776433629943,40.55,76724.55,5.0,0.93815,6e-05,6.49753]
[1776433634187,40.51,76694.5,5.0,0.93659,6e-05,6.62216]
[1776433635988,40.51,76685.85,5.0,0.93609,6e-05,6.66203]
[1776433636993,40.51,76669.56,5.0,0.93516,6e-05,6.73585]
[1776433638000,40.51,76676.58,5.0,0.93558,6e-05,6.70231]
[1776433639018,40.5,76673.01,5.0,0.93538,6e-05,6.71796]
[1776433640026,40.5,76692.4,5.0,0.93651,6e-05,6.62833]
[1776433641059,40.48,76722.66,5.0,0.93836,6e-05,6.47981]
[1776433642037,40.48,76738.98,5.0,0.93928,6e-05,6.40528]
[1776433643044,40.47,76759.56,5.0,0.94043,5e-05,6.31183]
[1776433644322,40.42,76768.12,5.0,0.94113,5e-05,6.25485]
[1776433648078,40.36,76764.82,5.0,0.94125,5e-05,6.24446]
[1776433650091,40.31,76771.38,5.0,0.9418,5e-05,6.19857]
[1776433651100,40.3,76761.0,5.0,0.94135,5e-05,6.23465]
[1776433652108,40.28,76752.77,5.0,0.94097,5e-05,6.26508]
[1776433654397,40.22,76779.5,5.0,0.94268,5e-05,6.12468]
[1776433655129,40.22,76779.5,5.0,0.94269,5e-05,6.12376]
[1776433659158,40.14,76773.11,5.0,0.94267,5e-05,6.12446]
[1776433664468,40.11,76765.28,5.0,0.94239,5e-05,6.14787]
[1776433667213,40.09,76770.92,5.0,0.9428,5e-05,6.11358]
[1776433669261,40.07,76776.41,5.0,0.9432,5e-05,6.08051]
[1776433670234,40.04,76790.16,5.0,0.94403,5e-05,6.01103]
[1776433671243,40.03,76804.26,5.0,0.94485,5e-05,5.94322]
[1776433673258,40.01,76797.48,5.0,0.94456,5e-05,5.96656]
[1776433674539,40.01,76764.38,5.0,0.94281,5e-05,6.11271]
[1776433675299,40.01,76764.38,5.0,0.94281,5e-05,6.11198]
[1776433676282,40.0,76742.69,5.0,0.94165,5e-05,6.20804]
[1776433677288,40.0,76738.52,5.0,0.94142,5e-05,6.2263]
[1776433679321,40.0,76749.55,5.0,0.94205,5e-05,6.17526]
[1776433680310,40.0,76765.77,5.0,0.94293,5e-05,6.10196]
[1776433681316,39.99,76775.41,5.0,0.94346,5e-05,6.05837]
[1776433682323,39.99,76789.0,5.0,0.94419,5e-05,5.99763]
[1776433683330,39.99,76789.11,5.0,0.9442,5e-05,5.99647]
[1776433686351,39.99,76796.06,5.0,0.94459,5e-05,5.96396]
[1776433687358,39.98,76789.73,5.0,0.94428,5e-05,5.99047]
[1776433689372,39.98,76786.15,5.0,0.9441,5e-05,6.00482]
[1776433692395,39.97,76776.17,5.0,0.94359,5e-05,6.04746]
[1776433693401,39.97,76765.26,5.0,0.94303,5e-05,6.09421]
[1776433694496,39.97,76751.96,5.0,0.94231,5e-05,6.15349]
[1776433695432,39.97,76740.29,5.0,0.94168,5e-05,6.20485]
[1776433696433,39.97,76718.09,5.0,0.94046,6e-05,6.30506]
[1776433697443,39.97,76696.96,5.0,0.93928,6e-05,6.4004]
[1776433698446,39.96,76703.76,5.0,0.93967,6e-05,6.36908]
[1776433702474,39.95,76692.0,5.0,0.93905,6e-05,6.41923]
[1776433703483,39.94,76676.35,5.0,0.93822,6e-05,6.48625]
[1776433704489,39.94,76682.25,5.0,0.93856,6e-05,6.45861]
[1776433706503,39.93,76699.08,5.0,0.93956,6e-05,6.37776]
[1776433708516,39.93,76705.85,5.0,0.93995,6e-05,6.34657]
[1776433709525,39.93,76713.83,5.0,0.94039,6e-05,6.30999]
[1776433710532,39.92,76736.13,5.0,0.94166,5e-05,6.20648]
[1776433711549,39.92,76755.83,5.0,0.94277,5e-05,6.11364]
[1776433712549,39.92,76772.42,5.0,0.94367,5e-05,6.03963]
[1776433713556,39.92,76785.8,5.0,0.94438,5e-05,5.98037]
[1776433715580,39.92,76794.34,5.0,0.94483,5e-05,5.94266]
[1776433716583,39.92,76794.28,5.0,0.94483,5e-05,5.94262]
[1776433717587,39.92,76800.4,5.0,0.94515,5e-05,5.91573]
[1776433719604,39.92,76806.48,5.0,0.94547,5e-05,5.88905]
[1776433723630,39.91,76818.15,5.0,0.94608,5e-05,5.83731]
[1776433724637,39.91,76844.93,5.0,0.94745,5e-05,5.72168]
[1776433727659,39.91,76835.39,5.0,0.94698,5e-05,5.76186]
[1776433728668,39.91,76821.4,5.0,0.94627,5e-05,5.82182]
[1776433730691,39.91,76827.21,5.0,0.94657,5e-05,5.79593]
[1776433731686,39.91,76821.32,5.0,0.94627,5e-05,5.82139]
[1776433732697,39.91,76813.64,5.0,0.94589,5e-05,5.85381]
[1776433733701,39.91,76804.8,5.0,0.94544,5e-05,5.89176]
[1776433734709,39.9,76797.64,5.0,0.94507,5e-05,5.92246]
[1776433738739,39.9,76803.03,5.0,0.94536,5e-05,5.89771]
[1776433739751,39.9,76806.0,5.0,0.94553,5e-05,5.88363]
[1776433743792,39.89,76828.24,5.0,0.9467,5e-05,5.78517]
[1776433744801,39.89,76847.17,5.0,0.94767,5e-05,5.70328]
[1776433745821,39.89,76867.97,5.0,0.9487,5e-05,5.61469]
[1776433746806,39.89,76874.36,5.0,0.94902,5e-05,5.58762]
[1776433747816,39.89,76890.65,5.0,0.94982,5e-05,5.51918]
[1776433748822,39.89,76897.98,5.0,0.95017,5e-05,5.48864]
[1776433752849,39.89,76876.36,5.0,0.94911,5e-05,5.5796]
[1776433753858,39.89,76861.73,5.0,0.94839,5e-05,5.64138]
[1776433757887,39.89,76869.69,5.0,0.94879,5e-05,5.60712]
[1776433760907,39.89,76858.35,5.0,0.94823,5e-05,5.65481]
[1776433765248,39.89,76877.56,5.0,0.94919,5e-05,5.57274]
[1776433765943,39.89,76877.56,5.0,0.94919,5e-05,5.57269]
[1776433767956,39.89,76908.73,5.0,0.9507,5e-05,5.44238]
[1776433770978,39.89,76902.23,5.0,0.95039,5e-05,5.46987]
[1776433773999,39.89,76921.36,5.0,0.95133,5e-05,5.38718]
[1776433775330,39.89,76929.8,5.0,0.95172,5e-05,5.35274]
[1776433779034,39.89,76935.81,5.0,0.95199,5e-05,5.3294]
[1776433784070,39.9,76932.07,5.0,0.9518,5e-05,5.34644]
[1776433785402,39.9,76948.01,5.0,0.95254,5e-05,5.28163]
[1776433786085,39.9,76948.01,5.0,0.95253,5e-05,5.28207]
[1776433787095,39.9,76954.69,5.0,0.95284,5e-05,5.25539]
[1776433788110,39.9,76965.04,5.0,0.95331,5e-05,5.21405]
[1776433789113,39.9,76974.78,5.0,0.95374,5e-05,5.17543]
[1776433792139,39.91,77009.32,5.0,0.95528,4e-05,5.03908]
[1776433793161,39.91,77033.37,5.0,0.95633,4e-05,4.94536]
[1776433794164,39.91,77022.18,5.0,0.95584,4e-05,4.98913]
[1776433795489,39.91,77061.3,5.0,0.95751,4e-05,4.83816]
[1776433796179,39.91,77061.3,5.0,0.95751,4e-05,4.83859]
[1776433797190,39.92,77061.2,5.0,0.9575,4e-05,4.83955]
[1776433798193,39.92,77066.39,5.0,0.9577,4e-05,4.8208]
[1776433803233,39.93,77057.64,5.0,0.95731,4e-05,4.8568]
[1776433804235,39.93,77053.13,5.0,0.9571,4e-05,4.87531]
[1776433805560,39.93,77026.77,5.0,0.95596,4e-05,4.9787]
[1776433807258,39.93,77023.47,5.0,0.95581,4e-05,4.99196]
[1776433809273,39.93,77030.75,5.0,0.95612,4e-05,4.96408]
[1776433810282,39.94,77041.05,5.0,0.95656,4e-05,4.92431]
[1776433811289,39.94,77043.95,5.0,0.95667,4e-05,4.91452]
[1776433812305,39.94,77034.28,5.0,0.95625,4e-05,4.95214]
[1776433813299,39.94,77020.9,5.0,0.95565,4e-05,5.00646]
[1776433814308,39.94,77002.37,5.0,0.95483,4e-05,5.07958]
[1776433815631,39.95,76995.09,5.0,0.95448,4e-05,5.11086]
[1776433817332,39.95,77002.99,5.0,0.95483,4e-05,5.07947]
[1776433818335,39.95,77002.9,5.0,0.95482,4e-05,5.08056]
[1776433819341,39.96,77003.86,5.0,0.95484,4e-05,5.07832]
[1776433820359,39.96,77009.65,5.0,0.95509,4e-05,5.0562]
[1776433821366,39.96,77015.0,5.0,0.95532,4e-05,5.03591]
[1776433822372,39.96,77004.33,5.0,0.95484,4e-05,5.07894]
[1776433824386,39.97,77000.36,5.0,0.95464,4e-05,5.09623]
[1776433825706,39.97,76993.97,5.0,0.95435,4e-05,5.12241]
[1776433826404,39.97,76993.97,5.0,0.95434,4e-05,5.12312]
[1776433827409,39.97,76999.78,5.0,0.95459,4e-05,5.10072]
[1776433828417,39.98,77009.18,5.0,0.955,4e-05,5.06421]
[1776433829421,39.98,77007.64,5.0,0.95492,4e-05,5.07112]
[1776433830435,39.98,77025.62,5.0,0.95572,4e-05,5.0003]
[1776433831440,39.98,77042.87,5.0,0.95649,4e-05,4.9295]
[1776433832456,39.98,77061.29,5.0,0.95727,4e-05,4.85928]
[1776433834456,39.99,77061.17,5.0,0.95725,4e-05,4.86108]
[1776433838487,39.99,77052.46,5.0,0.95686,4e-05,4.89665]
[1776433839495,40.0,77062.14,5.0,0.95726,4e-05,4.86054]
[1776433840502,40.0,77072.45,5.0,0.95769,4e-05,4.82164]
[1776433841510,40.0,77074.6,5.0,0.95777,4e-05,4.81413]
[1776433843525,40.0,77066.5,5.0,0.95741,4e-05,4.84661]
[1776433844541,40.01,77065.58,5.0,0.95737,4e-05,4.85081]
[1776433845890,40.01,77025.26,5.0,0.95563,4e-05,5.0073]
[1776433846562,40.01,77025.26,5.0,0.95561,4e-05,5.00908]
[1776433847577,40.01,77006.96,5.0,0.95479,4e-05,5.08218]
[1776433848578,40.02,77002.54,5.0,0.95458,4e-05,5.10055]
[1776433849584,40.02,76995.08,5.0,0.95424,4e-05,5.13104]
[1776433850593,40.02,77000.67,5.0,0.95448,4e-05,5.10957]
[1776433851600,40.02,77008.47,5.0,0.95482,4e-05,5.07936]
[1776433852606,40.02,77004.45,5.0,0.95463,4e-05,5.09605]
[1776433853658,40.03,77017.09,5.0,0.95519,4e-05,5.04681]
[1776433854623,40.03,77026.49,5.0,0.95559,4e-05,5.01068]
[1776433855955,40.03,77044.73,5.0,0.95638,4e-05,4.93988]
[1776433856633,40.03,77044.73,5.0,0.95638,4e-05,4.94036]
[1776433858646,40.03,77050.5,5.0,0.95662,4e-05,4.91897]
[1776433859659,40.04,77054.8,5.0,0.95679,4e-05,4.90286]
[1776433860663,40.04,77061.05,5.0,0.95706,4e-05,4.87929]
[1776433862676,40.04,77063.51,5.0,0.95716,4e-05,4.86981]
[1776433864691,40.04,77055.48,5.0,0.95682,4e-05,4.90078]
[1776433865699,40.04,77047.43,5.0,0.95647,4e-05,4.93237]
[1776433866704,40.04,77042.58,5.0,0.95625,4e-05,4.95158]
[1776433867760,40.04,77055.92,5.0,0.95682,4e-05,4.90021]
[1776433869741,40.04,77076.83,5.0,0.95771,4e-05,4.81987]
[1776433870746,40.04,77092.12,5.0,0.95834,4e-05,4.76243]
[1776433871755,40.05,77095.61,5.0,0.95847,4e-05,4.75095]
[1776433875798,40.05,77110.27,5.0,0.95905,4e-05,4.69797]
[1776433876804,40.05,77146.84,5.0,0.96053,4e-05,4.56203]
[1776433877819,40.06,77186.69,5.0,0.96207,4e-05,4.4187]
[1776433878839,40.06,77204.98,5.0,0.96275,4e-05,4.35486]
[1776433879867,40.06,77213.14,5.0,0.96306,4e-05,4.32585]
[1776433880865,40.07,77247.96,5.0,0.96432,4e-05,4.2061]
[1776433881890,40.07,77279.65,5.0,0.96546,4e-05,4.0969]
[1776433882881,40.16,77291.14,5.0,0.96559,4e-05,4.08572]
[1776433884002,40.2,77286.52,5.0,0.96527,4e-05,4.11651]
[1776433884900,40.24,77295.7,5.0,0.96545,4e-05,4.09966]
[1776433885904,40.28,77305.37,5.0,0.96568,4e-05,4.07723]
[1776433886912,40.34,77311.39,5.0,0.96567,4e-05,4.07848]
[1776433888928,40.43,77316.51,5.0,0.96556,4e-05,4.08999]
[1776433889933,40.47,77299.83,5.0,0.96481,4e-05,4.16134]
[1776433893961,40.65,77292.52,5.0,0.96397,4e-05,4.24119]
[1776433896982,40.76,77313.55,5.0,0.96437,4e-05,4.20465]
[1776433897989,40.78,77322.05,5.0,0.96458,4e-05,4.18428]
[1776433902026,40.88,77329.89,5.0,0.96452,4e-05,4.19044]
[1776433905057,40.91,77341.43,5.0,0.96483,4e-05,4.16138]
[1776433907071,40.94,77328.52,5.0,0.96427,4e-05,4.21445]
[1776433908071,40.94,77317.14,5.0,0.96386,4e-05,4.25333]
[1776433909077,40.94,77267.7,5.0,0.96203,4e-05,4.42586]
[1776433910090,40.94,77248.07,5.0,0.96128,4e-05,4.49583]
[1776433911092,40.94,77251.78,5.0,0.96142,4e-05,4.48297]
[1776433914114,40.95,77245.35,5.0,0.96115,4e-05,4.50824]
[1776433917151,40.96,77240.64,5.0,0.96094,4e-05,4.52797]
[1776433919151,40.97,77234.52,5.0,0.96068,4e-05,4.55178]
[1776433922195,40.97,77199.03,5.0,0.95927,4e-05,4.68222]
[1776433923271,40.97,77186.35,5.0,0.95876,4e-05,4.72876]
[1776433924227,40.97,77200.59,5.0,0.95933,4e-05,4.67651]
[1776433925234,40.97,77192.28,5.0,0.95899,4e-05,4.70808]
[1776433926243,40.97,77184.39,5.0,0.95867,4e-05,4.73711]
[1776433930262,40.98,77183.55,5.0,0.9586,4e-05,4.74345]
[1776433931272,40.99,77190.58,5.0,0.95888,4e-05,4.71818]
[1776433932276,40.99,77193.14,5.0,0.95897,4e-05,4.70944]
[1776433933288,40.99,77186.95,5.0,0.95872,4e-05,4.73286]
[1776433934304,40.99,77181.84,5.0,0.9585,4e-05,4.75234]
[1776433936338,41.0,77182.65,5.0,0.95852,4e-05,4.75054]
[1776433937316,41.0,77175.38,5.0,0.95821,4e-05,4.7786]
[1776433939332,41.0,77183.47,5.0,0.95854,4e-05,4.74925]
[1776433940337,41.0,77190.41,5.0,0.9588,4e-05,4.72493]
[1776433942355,41.01,77197.15,5.0,0.95906,4e-05,4.70154]
[1776433943369,41.01,77189.03,5.0,0.95873,4e-05,4.73137]
[1776433944394,41.01,77197.43,5.0,0.95906,4e-05,4.70115]
[1776433945381,41.01,77220.92,5.0,0.95999,4e-05,4.61577]
[1776433946396,41.01,77226.04,5.0,0.96019,4e-05,4.59726]
[1776433947398,41.01,77234.51,5.0,0.96052,4e-05,4.56694]
[1776433948402,41.01,77236.54,5.0,0.96059,4e-05,4.56011]
[1776433949411,41.01,77227.92,5.0,0.96025,4e-05,4.59167]
[1776433951431,41.02,77222.47,5.0,0.96005,4e-05,4.60936]
[1776433953442,41.02,77207.92,5.0,0.95946,4e-05,4.66338]
[1776433954446,41.02,77201.24,5.0,0.9592,4e-05,4.68813]
[1776433957467,41.03,77213.06,5.0,0.95965,4e-05,4.64621]
[1776433959484,41.03,77205.97,5.0,0.95936,4e-05,4.67314]
[1776433961510,41.03,77222.11,5.0,0.95999,4e-05,4.61465]
[1776433962505,41.03,77241.46,5.0,0.96075,4e-05,4.54502]
[1776433963512,41.03,77234.96,5.0,0.96048,4e-05,4.56942]
[1776433964519,41.04,77224.0,5.0,0.96005,4e-05,4.60972]
[1776433965526,41.04,77230.85,5.0,0.96031,4e-05,4.58584]
[1776433968556,41.04,77237.2,5.0,0.96054,4e-05,4.56468]
[1776433969557,41.05,77243.85,5.0,0.96077,4e-05,4.54262]
[1776433970563,41.05,77248.96,5.0,0.96096,4e-05,4.5253]
[1776433972582,41.05,77255.07,5.0,0.96119,4e-05,4.50448]
[1776433973590,41.06,77273.25,5.0,0.96185,4e-05,4.44219]
[1776433974597,41.06,77281.66,5.0,0.96216,4e-05,4.41376]
[1776433975613,41.06,77288.94,5.0,0.96243,4e-05,4.38829]
[1776433977041,41.07,77276.87,5.0,0.96196,4e-05,4.43216]
[1776433981645,41.08,77272.78,5.0,0.96175,4e-05,4.45183]
[1776433982666,41.09,77279.07,5.0,0.96198,4e-05,4.43077]
[1776433983683,41.09,77291.67,5.0,0.96245,4e-05,4.38665]
[1776433984684,41.09,77311.83,5.0,0.96317,4e-05,4.3186]
[1776433985686,41.09,77333.2,5.0,0.96395,4e-05,4.24529]
[1776433987124,41.15,77356.02,5.0,0.96457,4e-05,4.18629]
[1776433987697,41.18,77356.02,5.0,0.96447,4e-05,4.1961]
[1776433992736,41.32,77364.19,5.0,0.96427,4e-05,4.21577]
[1776433995754,41.38,77351.34,5.0,0.96362,4e-05,4.27812]
[1776433997209,41.39,77351.16,5.0,0.96359,4e-05,4.28043]
[1776434001803,41.4,77361.32,5.0,0.96391,4e-05,4.25018]
[1776434003826,41.4,77338.44,5.0,0.96308,4e-05,4.32903]
[1776434004846,41.41,77327.41,5.0,0.96266,4e-05,4.36847]
[1776434005850,41.41,77319.02,5.0,0.96234,4e-05,4.39812]
[1776434007278,41.41,77308.22,5.0,0.96193,4e-05,4.43676]
[1776434007864,41.42,77308.22,5.0,0.96192,4e-05,4.43779]
[1776434008866,41.42,77324.54,5.0,0.96252,4e-05,4.38158]
[1776434009873,41.42,77308.85,5.0,0.96193,4e-05,4.43714]
[1776434010902,41.42,77314.85,5.0,0.96214,4e-05,4.41729]
[1776434011890,41.43,77314.86,5.0,0.96216,4e-05,4.41474]
[1776434012897,41.43,77325.19,5.0,0.96253,4e-05,4.38001]
[1776434013908,41.43,77322.98,5.0,0.96244,4e-05,4.38878]
[1776434015924,41.44,77316.03,5.0,0.96217,4e-05,4.41399]
[1776434017355,41.44,77285.03,5.0,0.96098,4e-05,4.52476]
[1776434017941,41.45,77285.03,5.0,0.96097,4e-05,4.52578]
[1776434018953,41.45,77283.8,5.0,0.96091,4e-05,4.53101]
[1776434019956,41.45,77276.36,5.0,0.96062,4e-05,4.55823]
[1776434020968,41.45,77257.81,5.0,0.95989,4e-05,4.62522]
[1776434021972,41.46,77249.74,5.0,0.95957,4e-05,4.65492]
[1776434023015,41.46,77239.57,5.0,0.95917,4e-05,4.6923]
[1776434023999,41.46,77234.37,5.0,0.95895,4e-05,4.71175]
[1776434025003,41.46,77239.48,5.0,0.95915,4e-05,4.69379]
[1776434026012,41.46,77252.61,5.0,0.95966,4e-05,4.64702]
[1776434027440,41.46,77293.86,5.0,0.96124,4e-05,4.50098]
[1776434028034,41.47,77293.86,5.0,0.96123,4e-05,4.50179]
[1776434029033,41.47,77318.63,5.0,0.96215,4e-05,4.41614]
[1776434030079,41.47,77320.8,5.0,0.96222,4e-05,4.40966]
[1776434031046,41.48,77334.93,5.0,0.96272,4e-05,4.36191]
[1776434032053,41.48,77337.48,5.0,0.96281,4e-05,4.35427]
[1776434033060,41.48,77329.59,5.0,0.96251,4e-05,4.38214]
[1776434034068,41.48,77327.94,5.0,0.96244,4e-05,4.38849]
[1776434038095,41.49,77330.06,5.0,0.96249,4e-05,4.38376]
[1776434039102,41.49,77321.19,5.0,0.96216,4e-05,4.41512]
[1776434040171,41.5,77321.86,5.0,0.96218,4e-05,4.4134]
[1776434041128,41.5,77329.94,5.0,0.96248,4e-05,4.38544]
[1776434042142,41.5,77335.71,5.0,0.96267,4e-05,4.36682]
[1776434043139,41.5,77340.49,5.0,0.96284,4e-05,4.35108]
[1776434044147,41.5,77335.64,5.0,0.96266,4e-05,4.36849]
[1776434046161,41.51,77315.84,5.0,0.96192,4e-05,4.43773]
[1776434047612,41.51,77278.68,5.0,0.96049,4e-05,4.57011]
[1776434048176,41.51,77278.68,5.0,0.96048,4e-05,4.57106]
[1776434049183,41.52,77266.12,5.0,0.95999,4e-05,4.61664]
[1776434050195,41.52,77264.5,5.0,0.95992,4e-05,4.62319]
[1776434053216,41.53,77277.13,5.0,0.96038,4e-05,4.58038]
[1776434054222,41.53,77273.81,5.0,0.96025,4e-05,4.59299]
[1776434055233,41.53,77252.41,5.0,0.95941,4e-05,4.67041]
[1776434056245,41.53,77247.0,5.0,0.95919,4e-05,4.69057]
[1776434057690,41.54,77270.07,5.0,0.96008,4e-05,4.60904]
[1776434060275,41.54,77273.07,5.0,0.96019,4e-05,4.59887]
[1776434061282,41.54,77256.88,5.0,0.95955,4e-05,4.65757]
[1776434063303,41.54,77233.74,5.0,0.95862,4e-05,4.74259]
[1776434064307,41.55,77220.92,5.0,0.9581,4e-05,4.78992]
[1776434065318,41.55,77224.17,5.0,0.95823,4e-05,4.77848]
[1776434068334,41.55,77234.48,5.0,0.95862,4e-05,4.74286]
[1776434070349,41.55,77225.72,5.0,0.95826,4e-05,4.7753]
[1776434071356,41.55,77219.33,5.0,0.95804,4e-05,4.79495]
[1776434072368,41.56,77231.8,5.0,0.95853,4e-05,4.74987]
[1776434073385,41.56,77257.51,5.0,0.95954,4e-05,4.65783]
[1776434074391,41.56,77262.5,5.0,0.95972,4e-05,4.64132]
[1776434075386,41.56,77271.0,5.0,0.96004,4e-05,4.61168]
[1776434077402,41.57,77277.38,5.0,0.96027,4e-05,4.59051]
[1776434080425,41.58,77283.85,5.0,0.96049,4e-05,4.56985]
[1776434081431,41.58,77302.62,5.0,0.96121,4e-05,4.50364]
[1776434082448,41.58,77297.99,5.0,0.96102,4e-05,4.52082]
[1776434083444,41.58,77296.27,5.0,0.96094,4e-05,4.52862]
[1776434084452,41.58,77306.26,5.0,0.96131,4e-05,4.49352]
[1776434085459,41.59,77306.43,5.0,0.96131,4e-05,4.49385]
[1776434090494,41.6,77315.98,5.0,0.96162,4e-05,4.46502]
[1776434091501,41.61,77317.29,5.0,0.96165,4e-05,4.46191]
[1776434094523,41.61,77311.81,5.0,0.96142,4e-05,4.48391]
[1776434098552,41.62,77305.98,5.0,0.96116,4e-05,4.50796]
[1776434102579,41.64,77321.27,5.0,0.9617,4e-05,4.45811]
[1776434103623,41.64,77330.27,5.0,0.96202,4e-05,4.42788]
[1776434107625,41.65,77324.45,5.0,0.96177,4e-05,4.45112]
[1776434108643,41.65,77331.69,5.0,0.96202,4e-05,4.42801]
[1776434109630,41.66,77325.61,5.0,0.96178,4e-05,4.45008]
[1776434111649,41.66,77312.22,5.0,0.96128,4e-05,4.49677]
[1776434112669,41.66,77304.69,5.0,0.96098,4e-05,4.52508]
[1776434113680,41.67,77298.89,5.0,0.96075,4e-05,4.54636]
[1776434114695,41.67,77281.98,5.0,0.9601,4e-05,4.60623]
[1776434116822,41.67,77291.74,5.0,0.96048,4e-05,4.57161]
[1776434117702,41.67,77311.72,5.0,0.96122,4e-05,4.50285]
[1776434118715,41.68,77325.67,5.0,0.96172,4e-05,4.45601]
[1776434120722,41.68,77314.63,5.0,0.96129,4e-05,4.49639]
[1776434121728,41.68,77303.78,5.0,0.96087,4e-05,4.53529]
[1776434122737,41.69,77286.01,5.0,0.96018,4e-05,4.59882]
[1776434123751,41.69,77266.82,5.0,0.95943,4e-05,4.66793]
[1776434124754,41.69,77256.73,5.0,0.95903,4e-05,4.70478]
[1776434126767,41.69,77251.27,5.0,0.95881,4e-05,4.72559]
[1776434127776,41.69,77265.86,5.0,0.95937,4e-05,4.67366]
[1776434128795,41.7,77271.35,5.0,0.95958,4e-05,4.65465]
[1776434129788,41.7,77292.15,5.0,0.96037,4e-05,4.5814]
[1776434130797,41.7,77309.29,5.0,0.96102,4e-05,4.52187]
[1776434132810,41.71,77299.86,5.0,0.96067,4e-05,4.55308]
[1776434135852,41.71,77254.05,5.0,0.95887,4e-05,4.71866]
[1776434136847,41.71,77242.16,5.0,0.9584,4e-05,4.7622]
[1776434138350,41.72,77249.83,5.0,0.95869,4e-05,4.73489]
[1776434140902,41.72,77303.39,5.0,0.96075,4e-05,4.5456]
[1776434145938,41.73,77297.03,5.0,0.96047,4e-05,4.57218]
[1776434147954,41.74,77307.78,5.0,0.96086,4e-05,4.53599]
[1776434150974,41.75,77300.56,5.0,0.96056,4e-05,4.56392]
[1776434151983,41.75,77294.93,5.0,0.96033,4e-05,4.58458]
[1776434152987,41.75,77287.95,5.0,0.96006,4e-05,4.60932]
[1776434153994,41.75,77294.31,5.0,0.96029,4e-05,4.58829]
[1776434157017,41.76,77286.53,5.0,0.95997,4e-05,4.61811]
[1776434158531,41.76,77267.66,5.0,0.95923,4e-05,4.68616]
[1776434159043,41.76,77267.66,5.0,0.95922,4e-05,4.68675]
[1776434162061,41.77,77274.73,5.0,0.95948,4e-05,4.6632]
[1776434164070,41.77,77261.81,5.0,0.95896,4e-05,4.71085]
[1776434165079,41.78,77246.94,5.0,0.95837,4e-05,4.76515]
[1776434166085,41.78,77243.83,5.0,0.95824,4e-05,4.77691]
[1776434168603,41.78,77235.98,5.0,0.95791,4e-05,4.80638]
[1776434170121,41.78,77221.23,5.0,0.9573,4e-05,4.86183]
[1776434171128,41.78,77210.14,5.0,0.95685,4e-05,4.90305]
[1776434172136,41.79,77214.23,5.0,0.957,4e-05,4.88877]
[1776434174160,41.79,77197.38,5.0,0.95631,4e-05,4.95148]
[1776434175165,41.79,77187.89,5.0,0.9559,4e-05,4.98848]
[1776434176171,41.79,77182.54,5.0,0.95567,4e-05,5.00918]
[1776434178676,41.8,77196.13,5.0,0.95622,4e-05,4.95966]
[1776434179191,41.8,77196.62,5.0,0.95624,4e-05,4.95796]
[1776434181209,41.8,77208.9,5.0,0.95674,4e-05,4.91265]
[1776434182214,41.8,77211.88,5.0,0.95686,4e-05,4.90183]
[1776434185238,41.8,77206.69,5.0,0.95664,4e-05,4.9217]
[1776434186245,41.8,77200.97,5.0,0.9564,4e-05,4.9431]
[1776434187258,41.8,77207.95,5.0,0.95669,4e-05,4.91734]
[1776434188746,41.8,77195.15,5.0,0.95616,4e-05,4.96508]
[1776434190342,41.81,77194.13,5.0,0.9561,4e-05,4.97028]
[1776434191315,41.81,77202.18,5.0,0.95647,4e-05,4.93652]
[1776434192318,41.81,77212.06,5.0,0.95687,4e-05,4.90014]
[1776434193329,41.81,77219.21,5.0,0.95716,4e-05,4.87397]
[1776434194338,41.81,77219.97,5.0,0.95719,4e-05,4.87142]
[1776434197354,41.81,77232.47,5.0,0.95769,4e-05,4.82633]
[1776434198818,41.81,77221.34,5.0,0.95723,4e-05,4.86748]
[1776434199368,41.81,77221.34,5.0,0.95723,4e-05,4.86776]
[1776434200533,41.81,77222.59,5.0,0.95728,4e-05,4.86342]
[1776434201420,41.81,77235.01,5.0,0.95778,4e-05,4.8179]
[1776434202438,41.82,77271.16,5.0,0.95921,4e-05,4.68773]
[1776434203432,41.82,77284.23,5.0,0.95971,4e-05,4.64101]
[1776434204438,41.82,77283.62,5.0,0.95968,4e-05,4.6438]
[1776434208895,41.83,77338.0,5.0,0.96171,4e-05,4.45584]
[1776434209484,41.83,77338.0,5.0,0.9617,4e-05,4.45676]
[1776434210492,41.83,77345.11,5.0,0.96196,4e-05,4.43314]
[1776434212504,41.84,77332.59,5.0,0.96147,4e-05,4.47831]
[1776434215526,41.84,77338.78,5.0,0.96168,4e-05,4.45902]
[1776434218978,41.85,77329.88,5.0,0.96132,4e-05,4.49259]
[1776434219589,41.86,77329.67,5.0,0.9613,4e-05,4.49417]
[1776434221581,41.86,77338.95,5.0,0.96163,4e-05,4.46349]
[1776434223589,41.86,77343.97,5.0,0.96181,4e-05,4.44707]
[1776434226610,41.87,77351.59,5.0,0.96207,4e-05,4.42229]
[1776434231645,41.88,77353.07,5.0,0.9621,4e-05,4.41984]
[1776434233667,41.88,77359.04,5.0,0.96231,4e-05,4.40045]
[1776434234677,41.88,77367.3,5.0,0.9626,4e-05,4.3728]
[1776434235680,41.88,77377.0,5.0,0.96295,4e-05,4.34043]
[1776434236694,41.89,77384.41,5.0,0.96321,4e-05,4.31601]
[1776434237695,41.91,77407.23,5.0,0.96393,4e-05,4.2474]
[1776434241725,41.99,77386.01,5.0,0.96292,4e-05,4.34372]
[1776434242731,41.99,77375.94,5.0,0.96254,4e-05,4.37883]
[1776434243738,41.99,77385.57,5.0,0.96289,4e-05,4.34669]
[1776434244744,41.99,77386.08,5.0,0.9629,4e-05,4.3456]
[1776434245751,42.0,77379.29,5.0,0.96265,4e-05,4.3693]
[1776434246759,42.0,77376.7,5.0,0.96255,4e-05,4.37873]
[1776434248777,42.0,77366.15,5.0,0.96214,4e-05,4.41642]
[1776434249800,42.01,77369.91,5.0,0.96227,4e-05,4.40431]
[1776434250795,42.01,77382.52,5.0,0.96273,4e-05,4.36133]
[1776434251797,42.01,77377.66,5.0,0.96257,4e-05,4.37592]
[1776434252806,42.01,77353.35,5.0,0.96168,4e-05,4.45924]
[1776434253810,42.02,77383.25,5.0,0.96275,4e-05,4.35888]
[1776434254826,42.02,77389.21,5.0,0.96296,4e-05,4.33868]
[1776434255839,42.02,77377.99,5.0,0.96255,4e-05,4.37762]
[1776434256848,42.02,77369.13,5.0,0.96222,4e-05,4.40875]
[1776434257853,42.02,77363.97,5.0,0.96202,4e-05,4.42725]
[1776434258857,42.03,77367.42,5.0,0.96214,4e-05,4.41646]
[1776434259860,42.03,77382.33,5.0,0.96267,4e-05,4.36611]
[1776434260868,42.03,77378.0,5.0,0.96251,4e-05,4.38145]
[1776434262886,42.03,77373.86,5.0,0.96235,4e-05,4.3967]
[1776434263889,42.04,77366.6,5.0,0.96208,4e-05,4.42209]
[1776434264896,42.04,77371.34,5.0,0.96224,4e-05,4.40637]
[1776434266912,42.04,77375.24,5.0,0.96237,4e-05,4.39413]
[1776434268924,42.04,77367.92,5.0,0.9621,4e-05,4.42024]
[1776434269932,42.05,77359.59,5.0,0.96178,4e-05,4.44935]
[1776434272007,42.05,77329.63,5.0,0.96066,4e-05,4.55441]
[1776434272954,42.09,77311.02,5.0,0.95981,4e-05,4.63298]
[1776434273962,42.12,77311.12,5.0,0.95968,4e-05,4.64446]
[1776434274969,42.13,77302.76,5.0,0.95936,4e-05,4.67469]
[1776434275976,42.13,77298.07,5.0,0.95917,4e-05,4.69191]
[1776434277991,42.13,77287.51,5.0,0.95874,4e-05,4.73121]
[1776434278997,42.13,77290.13,5.0,0.95884,4e-05,4.72229]
[1776434280019,42.14,77299.13,5.0,0.95918,4e-05,4.69064]
[1776434281011,42.14,77300.09,5.0,0.95921,4e-05,4.68773]
[1776434283091,42.14,77323.99,5.0,0.96012,4e-05,4.60423]
[1776434285082,42.14,77356.44,5.0,0.96133,4e-05,4.49227]
[1776434286085,42.14,77360.61,5.0,0.96148,4e-05,4.47824]
[1776434287086,42.15,77370.5,5.0,0.96184,4e-05,4.44461]
[1776434288106,42.15,77363.38,5.0,0.96157,4e-05,4.46951]
[1776434289108,42.15,77351.17,5.0,0.96112,4e-05,4.5121]
[1776434290112,42.15,77342.35,5.0,0.96078,4e-05,4.54308]
[1776434291132,42.15,77342.3,5.0,0.96078,4e-05,4.54354]
[1776434293142,42.15,77334.1,5.0,0.96046,4e-05,4.57274]
[1776434294148,42.15,77330.68,5.0,0.96033,4e-05,4.58497]
[1776434297184,42.16,77345.94,5.0,0.9609,4e-05,4.53241]
[1776434298180,42.16,77354.34,5.0,0.96121,4e-05,4.50361]
[1776434299187,42.16,77358.52,5.0,0.96136,4e-05,4.48954]
[1776434303235,42.16,77349.77,5.0,0.96102,4e-05,4.52137]
[1776434304230,42.16,77338.56,5.0,0.9606,4e-05,4.56038]
[1776434305234,42.16,77316.72,5.0,0.95976,4e-05,4.63738]
[1776434306248,42.16,77308.84,5.0,0.95946,4e-05,4.66525]
[1776434307248,42.16,77304.65,5.0,0.95929,4e-05,4.6806]
[1776434308257,42.16,77298.78,5.0,0.95907,4e-05,4.70153]
[1776434311278,42.17,77306.77,5.0,0.9594,4e-05,4.66962]
[1776434312285,42.17,77315.76,5.0,0.95975,4e-05,4.63795]
[1776434313296,42.17,77334.64,5.0,0.96046,4e-05,4.57189]
[1776434314299,42.17,77345.89,5.0,0.96088,4e-05,4.53301]
[1776434319721,42.17,77321.69,5.0,0.95995,4e-05,4.61921]
[1776434320341,42.17,77321.69,5.0,0.95995,4e-05,4.61941]
[1776434322358,42.17,77310.74,5.0,0.95953,4e-05,4.65837]
[1776434323478,42.17,77304.46,5.0,0.95928,4e-05,4.68073]
[1776434324382,42.17,77298.82,5.0,0.95906,4e-05,4.70084]
[1776434325391,42.17,77289.11,5.0,0.95868,4e-05,4.73552]
[1776434327403,42.17,77297.22,5.0,0.959,4e-05,4.70656]
[1776434328412,42.17,77304.33,5.0,0.95928,4e-05,4.68134]
[1776434331432,42.18,77310.46,5.0,0.95951,4e-05,4.65988]
[1776434336470,42.18,77318.35,5.0,0.95981,4e-05,4.63267]
[1776434337477,42.18,77324.8,5.0,0.96005,4e-05,4.61017]
[1776434339877,42.18,77359.97,5.0,0.96137,4e-05,4.48817]
[1776434341505,42.18,77368.61,5.0,0.96168,4e-05,4.45884]
[1776434342516,42.18,77385.86,5.0,0.96231,4e-05,4.40032]
[1776434343525,42.18,77392.09,5.0,0.96253,4e-05,4.37971]
[1776434344531,42.19,77393.25,5.0,0.96256,4e-05,4.377]
[1776434349947,42.2,77397.9,5.0,0.96269,4e-05,4.3643]
[1776434352597,42.2,77418.78,5.0,0.96342,4e-05,4.29532]
[1776434353603,42.2,77433.64,5.0,0.96394,3e-05,4.24644]
[1776434354610,42.21,77435.88,5.0,0.96401,3e-05,4.23976]
[1776434355632,42.21,77432.77,5.0,0.96389,4e-05,4.25091]
[1776434356631,42.21,77424.55,5.0,0.9636,4e-05,4.27911]
[1776434357638,42.24,77412.84,5.0,0.96309,4e-05,4.32687]
[1776434358665,42.24,77401.91,5.0,0.96269,4e-05,4.3644]
[1776434360034,42.24,77385.34,5.0,0.96209,4e-05,4.4213]
[1776434360665,42.24,77385.34,5.0,0.96208,4e-05,4.42189]
[1776434362679,42.25,77394.01,5.0,0.96239,4e-05,4.39293]
[1776434363685,42.25,77399.37,5.0,0.96258,4e-05,4.37531]
[1776434364692,42.25,77400.4,5.0,0.9626,4e-05,4.37302]
[1776434370108,42.26,77399.19,5.0,0.96253,4e-05,4.38019]
[1776434372753,42.27,77386.91,5.0,0.96209,4e-05,4.42017]
[1776434373762,42.27,77379.13,5.0,0.9618,4e-05,4.44729]
[1776434374769,42.27,77377.03,5.0,0.96172,4e-05,4.45499]
[1776434376780,42.27,77369.92,5.0,0.96145,4e-05,4.48034]
[1776434381831,42.28,77356.25,5.0,0.96092,4e-05,4.52967]
[1776434382840,42.28,77340.48,5.0,0.96032,4e-05,4.58488]
[1776434383842,42.28,77328.48,5.0,0.95986,4e-05,4.62718]
[1776434384852,42.28,77334.8,5.0,0.9601,4e-05,4.6052]
[1776434385858,42.28,77337.61,5.0,0.9602,4e-05,4.59558]
[1776434387871,42.28,77344.31,5.0,0.96045,4e-05,4.57266]
[1776434388878,42.28,77350.25,5.0,0.96067,4e-05,4.55225]
[1776434390280,42.28,77344.91,5.0,0.96047,4e-05,4.57116]
[1776434391899,42.29,77339.73,5.0,0.96027,4e-05,4.58982]
[1776434392906,42.29,77332.41,5.0,0.95999,4e-05,4.61572]
[1776434393913,42.29,77326.7,5.0,0.95976,4e-05,4.63601]
[1776434395927,42.29,77333.23,5.0,0.96001,4e-05,4.61372]
[1776434396935,42.29,77341.77,5.0,0.96033,4e-05,4.58383]
[1776434397946,42.29,77339.57,5.0,0.96024,4e-05,4.59179]
[1776434400353,42.29,77357.77,5.0,0.96092,4e-05,4.52896]
[1776434401998,42.29,77368.07,5.0,0.96131,4e-05,4.49339]
[1776434402993,42.29,77381.46,5.0,0.96179,4e-05,4.44809]
[1776434403999,42.29,77388.46,5.0,0.96205,4e-05,4.42419]
[1776434405013,42.3,77404.17,5.0,0.96261,4e-05,4.37189]
[1776434406019,42.3,77407.04,5.0,0.9627,4e-05,4.3628]
[1776434408039,42.3,77424.87,5.0,0.96333,4e-05,4.30354]
[1776434409042,42.31,77436.69,5.0,0.96373,4e-05,4.2655]
[1776434410090,42.31,77452.02,5.0,0.96426,3e-05,4.21556]
[1776434411063,42.31,77471.11,5.0,0.96492,3e-05,4.153]
[1776434412069,42.31,77486.6,5.0,0.96543,3e-05,4.10357]
[1776434413079,42.31,77491.32,5.0,0.96558,3e-05,4.08935]
[1776434415101,42.38,77484.85,5.0,0.96515,3e-05,4.13095]
[1776434416105,42.38,77478.46,5.0,0.96493,3e-05,4.15171]
[1776434417112,42.39,77470.66,5.0,0.96464,3e-05,4.17996]
[1776434418115,42.39,77477.11,5.0,0.96485,3e-05,4.15985]
[1776434421138,42.4,77489.52,5.0,0.96525,3e-05,4.12142]
[1776434422157,42.43,77494.32,5.0,0.96531,3e-05,4.11569]
[1776434423236,42.49,77503.55,5.0,0.96542,3e-05,4.10589]
[1776434426192,42.53,77508.6,5.0,0.96546,3e-05,4.10182]
[1776434431228,42.57,77499.46,5.0,0.96505,3e-05,4.14073]
[1776434432230,42.63,77485.27,5.0,0.96438,3e-05,4.20549]
[1776434434296,42.63,77482.99,5.0,0.96429,3e-05,4.21376]
[1776434436267,42.64,77466.96,5.0,0.96373,3e-05,4.26718]
[1776434437288,42.66,77453.37,5.0,0.96316,4e-05,4.32107]
[1776434438283,42.69,77467.63,5.0,0.96359,3e-05,4.28076]
[1776434439300,42.69,77487.77,5.0,0.96427,3e-05,4.21584]
[1776434440295,42.69,77481.05,5.0,0.96404,3e-05,4.23782]
[1776434441301,42.69,77481.11,5.0,0.96403,3e-05,4.23841]
[1776434442307,42.7,77479.04,5.0,0.96395,3e-05,4.2467]
[1776434444321,42.7,77473.12,5.0,0.96373,3e-05,4.26761]
[1776434445331,42.7,77471.04,5.0,0.96365,3e-05,4.27516]
[1776434448356,42.73,77453.16,5.0,0.96293,4e-05,4.34258]
[1776434449358,42.73,77439.45,5.0,0.96245,4e-05,4.38838]
[1776434450364,42.73,77426.12,5.0,0.96196,4e-05,4.43433]
[1776434451370,42.73,77416.89,5.0,0.96162,4e-05,4.46557]
[1776434452379,42.74,77408.94,5.0,0.96132,4e-05,4.49339]
[1776434453386,42.74,77406.78,5.0,0.96124,4e-05,4.50108]
[1776434455398,42.74,77449.13,5.0,0.96277,4e-05,4.3582]
[1776434456404,42.74,77473.34,5.0,0.96361,3e-05,4.27881]
[1776434457412,42.74,77471.58,5.0,0.96354,3e-05,4.2853]
[1776434460435,42.75,77465.83,5.0,0.96332,4e-05,4.30626]
[1776434462458,42.75,77451.69,5.0,0.96281,4e-05,4.35468]
[1776434463457,42.75,77457.59,5.0,0.96301,4e-05,4.33582]
[1776434464465,42.76,77460.78,5.0,0.96311,4e-05,4.32604]
[1776434466476,42.76,77453.23,5.0,0.96283,4e-05,4.35276]
[1776434467484,42.76,77440.13,5.0,0.96236,4e-05,4.39655]
[1776434468508,42.76,77434.77,5.0,0.96216,4e-05,4.41534]
[1776434469520,42.77,77447.99,5.0,0.96263,4e-05,4.37172]
[1776434470519,42.79,77472.32,5.0,0.9634,3e-05,4.29849]
[1776434471514,42.82,77492.44,5.0,0.96399,3e-05,4.24317]
[1776434472521,42.86,77502.96,5.0,0.96423,3e-05,4.22049]
[1776434473531,42.9,77509.14,5.0,0.96432,3e-05,4.2124]
[1776434474543,42.93,77513.3,5.0,0.96436,3e-05,4.20877]
[1776434475545,42.93,77525.37,5.0,0.96477,3e-05,4.16978]
[1776434477558,43.0,77530.51,5.0,0.96473,3e-05,4.17339]
[1776434478574,43.06,77530.84,5.0,0.96453,3e-05,4.19269]
[1776434481052,43.16,77538.7,5.0,0.96447,3e-05,4.1993]
[1776434482610,43.16,77544.84,5.0,0.96468,3e-05,4.17958]
[1776434483623,43.24,77558.99,5.0,0.96489,3e-05,4.1593]
[1776434484625,43.29,77565.0,5.0,0.96496,3e-05,4.15314]
[1776434488665,43.42,77555.96,5.0,0.96424,3e-05,4.22232]
[1776434489670,43.42,77523.33,5.0,0.96313,3e-05,4.32797]
[1776434491128,43.45,77504.23,5.0,0.96237,4e-05,4.39872]
[1776434493783,43.46,77504.3,5.0,0.96234,4e-05,4.40116]
[1776434494835,43.46,77474.48,5.0,0.96128,4e-05,4.50034]
[1776434495740,43.46,77446.32,5.0,0.96025,4e-05,4.5954]
[1776434496748,43.46,77429.39,5.0,0.95963,4e-05,4.65321]
[1776434497762,43.52,77423.02,5.0,0.95917,4e-05,4.69529]
[1776434498762,43.52,77416.2,5.0,0.95891,4e-05,4.71918]
[1776434499769,43.53,77413.42,5.0,0.95877,4e-05,4.73202]
[1776434501208,43.54,77403.88,5.0,0.9584,4e-05,4.766]
[1776434501783,43.54,77403.88,5.0,0.95839,4e-05,4.76684]
[1776434504805,43.55,77392.78,5.0,0.95794,4e-05,4.80799]
[1776434505811,43.55,77379.15,5.0,0.9574,4e-05,4.85657]
[1776434506821,43.55,77375.67,5.0,0.95726,4e-05,4.8695]
[1776434508840,43.56,77362.55,5.0,0.95673,4e-05,4.91718]
[1776434509849,43.56,77342.04,5.0,0.95592,4e-05,4.99035]
[1776434511285,43.56,77333.6,5.0,0.95557,4e-05,5.02166]
[1776434511864,43.56,77333.27,5.0,0.95555,4e-05,5.0236]
[1776434513883,43.56,77338.7,5.0,0.95576,4e-05,5.00448]
[1776434514883,43.56,77328.45,5.0,0.95535,4e-05,5.0418]
[1776434515890,43.56,77325.0,5.0,0.9552,4e-05,5.05463]
[1776434516898,43.57,77334.84,5.0,0.9556,4e-05,5.01948]
[1776434517904,43.57,77329.7,5.0,0.95539,4e-05,5.038]
[1776434518922,43.57,77337.28,5.0,0.95569,4e-05,5.01148]
[1776434519924,43.57,77341.84,5.0,0.95586,4e-05,4.99553]
[1776434521355,43.57,77350.74,5.0,0.95621,4e-05,4.96413]
[1776434523065,43.57,77341.9,5.0,0.95585,4e-05,4.99675]
[1776434524020,43.58,77337.74,5.0,0.95567,4e-05,5.01257]
[1776434525016,43.58,77321.81,5.0,0.95503,4e-05,5.07038]
[1776434526021,43.58,77342.4,5.0,0.95586,4e-05,4.99607]
[1776434527036,43.58,77355.64,5.0,0.95639,4e-05,4.94874]
[1776434528086,43.58,77357.32,5.0,0.95645,4e-05,4.9433]
[1776434530091,43.58,77350.53,5.0,0.95616,4e-05,4.96858]
[1776434531430,43.58,77361.28,5.0,0.95659,4e-05,4.93078]
[1776434533141,43.59,77370.24,5.0,0.95693,4e-05,4.89954]
[1776434534106,43.59,77389.27,5.0,0.95766,4e-05,4.83323]
[1776434538139,43.59,77400.05,5.0,0.95807,4e-05,4.79618]
[1776434540152,43.59,77390.8,5.0,0.95771,4e-05,4.82887]
[1776434543172,43.59,77400.21,5.0,0.95807,4e-05,4.7965]
[1776434544181,43.59,77405.79,5.0,0.95828,4e-05,4.77731]
[1776434546194,43.6,77381.54,5.0,0.95734,4e-05,4.86299]
[1776434547201,43.6,77354.36,5.0,0.95626,4e-05,4.96053]
[1776434551574,43.61,77340.4,5.0,0.95571,4e-05,5.0087]
[1776434552236,43.61,77340.4,5.0,0.9557,4e-05,5.00913]
[1776434553244,43.61,77332.06,5.0,0.95536,4e-05,5.03953]
[1776434556264,43.61,77327.04,5.0,0.95515,4e-05,5.05877]
[1776434557271,43.61,77318.3,5.0,0.95479,4e-05,5.09072]
[1776434559311,43.61,77323.3,5.0,0.95499,4e-05,5.07291]
[1776434560318,43.61,77343.61,5.0,0.95581,4e-05,4.99997]
[1776434561655,43.61,77357.44,5.0,0.95636,4e-05,4.95055]
[1776434562332,43.61,77357.44,5.0,0.95636,4e-05,4.9505]
[1776434564347,43.62,77344.83,5.0,0.95585,4e-05,4.99593]
[1776434565354,43.62,77318.7,5.0,0.9548,4e-05,5.09014]
[1776434566360,43.62,77309.92,5.0,0.95443,4e-05,5.12237]
[1776434567367,43.62,77308.37,5.0,0.95437,4e-05,5.12827]
[1776434569382,43.62,77314.49,5.0,0.95461,4e-05,5.10652]
[1776434571734,43.62,77319.59,5.0,0.95483,4e-05,5.08746]
[1776434573419,43.61,77333.29,5.0,0.95539,4e-05,5.03727]
[1776434574499,43.61,77343.36,5.0,0.95579,4e-05,5.00108]
[1776434575453,43.61,77338.34,5.0,0.95559,4e-05,5.0191]
[1776434576463,43.61,77326.54,5.0,0.95512,4e-05,5.06139]
[1776434577468,43.61,77318.46,5.0,0.95479,4e-05,5.09044]
[1776434578475,43.61,77317.68,5.0,0.95477,4e-05,5.09278]
[1776434580489,43.61,77303.82,5.0,0.9542,4e-05,5.14298]
[1776434581809,43.61,77287.25,5.0,0.95352,4e-05,5.20298]
[1776434584521,43.6,77274.47,5.0,0.953,4e-05,5.24874]
[1776434587542,43.6,77268.14,5.0,0.95275,4e-05,5.27059]
[1776434588550,43.6,77261.06,5.0,0.95246,4e-05,5.29632]
[1776434590569,43.6,77255.39,5.0,0.95222,4e-05,5.31743]
[1776434594606,43.59,77268.36,5.0,0.9528,4e-05,5.26668]
[1776434595606,43.59,77278.52,5.0,0.95322,4e-05,5.22906]
[1776434596614,43.59,77280.09,5.0,0.9533,4e-05,5.22278]
[1776434598627,43.59,77289.48,5.0,0.9537,4e-05,5.18728]
[1776434601673,43.58,77302.04,5.0,0.95423,4e-05,5.13997]
[1776434602674,43.58,77321.31,5.0,0.95502,4e-05,5.06952]
[1776434603680,43.58,77332.3,5.0,0.95547,4e-05,5.0296]
[1776434604777,43.58,77346.22,5.0,0.95603,4e-05,4.97945]
[1776434605714,43.58,77323.66,5.0,0.95512,4e-05,5.06061]
[1776434606709,43.58,77293.91,5.0,0.95391,4e-05,5.16887]
[1776434607718,43.58,77279.3,5.0,0.95331,4e-05,5.22162]
[1776434609732,43.57,77274.13,5.0,0.9531,4e-05,5.23975]
[1776434612777,43.57,77292.03,5.0,0.9539,4e-05,5.16849]
[1776434613779,43.57,77320.38,5.0,0.95506,4e-05,5.06495]
[1776434616805,43.57,77311.3,5.0,0.9547,4e-05,5.09715]
[1776434617814,43.57,77288.06,5.0,0.95375,4e-05,5.18168]
[1776434618814,43.56,77269.2,5.0,0.95296,4e-05,5.25075]
[1776434619822,43.56,77264.75,5.0,0.95278,4e-05,5.2667]
[1776434622849,43.56,77274.95,5.0,0.95322,4e-05,5.22857]
[1776434623852,43.56,77304.81,5.0,0.95446,4e-05,5.11865]
[1776434624856,43.56,77321.25,5.0,0.95513,4e-05,5.05904]
[1776434625866,43.56,77323.97,5.0,0.95524,4e-05,5.04941]
[1776434627879,43.56,77326.2,5.0,0.95532,4e-05,5.04182]
[1776434632913,43.56,77318.31,5.0,0.95501,4e-05,5.06982]
[1776434634930,43.56,77318.54,5.0,0.95502,4e-05,5.06895]
[1776434639988,43.56,77314.96,5.0,0.95488,4e-05,5.08102]
[1776434640985,43.56,77353.64,5.0,0.95644,4e-05,4.9417]
[1776434645029,43.56,77376.78,5.0,0.95735,4e-05,4.85987]
[1776434646016,43.56,77384.67,5.0,0.95765,4e-05,4.8323]
[1776434647034,43.56,77369.75,5.0,0.95707,4e-05,4.88495]
[1776434648032,43.56,77333.9,5.0,0.95565,4e-05,5.01267]
[1776434651055,43.56,77340.88,5.0,0.95593,4e-05,4.98728]
[1776434656087,43.56,77350.1,5.0,0.9563,4e-05,4.95398]
[1776434659112,43.56,77356.67,5.0,0.95656,4e-05,4.93042]
[1776434660127,43.56,77362.86,5.0,0.95681,4e-05,4.90844]
[1776434661132,43.56,77360.34,5.0,0.95671,4e-05,4.91743]
[1776434662451,43.56,77354.05,5.0,0.95646,4e-05,4.93983]
[1776434663172,43.56,77354.05,5.0,0.95646,4e-05,4.93982]
[1776434664150,43.56,77366.03,5.0,0.95693,4e-05,4.89725]
[1776434665158,43.56,77375.38,5.0,0.9573,4e-05,4.86427]
[1776434666168,43.56,77374.58,5.0,0.95727,4e-05,4.8672]
[1776434667171,43.56,77368.67,5.0,0.95703,4e-05,4.88818]
[1776434668181,43.56,77377.24,5.0,0.95737,4e-05,4.85801]
[1776434669191,43.56,77381.86,5.0,0.95755,4e-05,4.84186]
[1776434670190,43.56,77375.11,5.0,0.95728,4e-05,4.86576]
[1776434671198,43.56,77367.81,5.0,0.95703,4e-05,4.88786]
[1776434672521,43.56,77371.73,5.0,0.95718,4e-05,4.87407]
[1776434674232,43.56,77376.77,5.0,0.95737,4e-05,4.85641]
[1776434677249,43.56,77382.59,5.0,0.9576,4e-05,4.83629]
[1776434678250,43.56,77376.52,5.0,0.95736,4e-05,4.85778]
[1776434679260,43.56,77374.61,5.0,0.95728,4e-05,4.86462]
[1776434684297,43.56,77372.11,5.0,0.95718,4e-05,4.87388]
[1776434689330,43.56,77374.54,5.0,0.95727,4e-05,4.86577]
[1776434692663,43.56,77364.46,5.0,0.95687,4e-05,4.9017]
[1776434694367,43.56,77352.69,5.0,0.95641,4e-05,4.94368]
[1776434695374,43.56,77350.36,5.0,0.95631,4e-05,4.95197]
[1776434698395,43.57,77337.17,5.0,0.95578,4e-05,4.99962]
[1776434699401,43.57,77333.48,5.0,0.95563,4e-05,5.01334]
[1776434700410,43.57,77327.91,5.0,0.9554,4e-05,5.03383]
[1776434705444,43.57,77313.76,5.0,0.95482,4e-05,5.08601]
[1776434706468,43.57,77299.05,5.0,0.95421,4e-05,5.13936]
[1776434707472,43.57,77281.22,5.0,0.95348,4e-05,5.20448]
[1776434708484,43.57,77275.77,5.0,0.95325,4e-05,5.22417]
[1776434710493,43.57,77286.68,5.0,0.95372,4e-05,5.18308]
[1776434711510,43.57,77285.17,5.0,0.95365,4e-05,5.1888]
[1776434712804,43.56,77299.57,5.0,0.95426,4e-05,5.13522]
[1776434714535,43.56,77300.54,5.0,0.9543,4e-05,5.13134]
[1776434715542,43.56,77307.34,5.0,0.95459,4e-05,5.10621]
[1776434716549,43.56,77308.84,5.0,0.95465,4e-05,5.10046]
[1776434720579,43.56,77316.69,5.0,0.95498,4e-05,5.0709]
[1776434722874,43.56,77322.35,5.0,0.95522,4e-05,5.04969]
[1776434724613,43.56,77327.04,5.0,0.95541,4e-05,5.03257]
[1776434726626,43.55,77327.15,5.0,0.95542,4e-05,5.03185]
[1776434729648,43.55,77315.4,5.0,0.95495,4e-05,5.07363]
[1776434730654,43.55,77307.73,5.0,0.95464,4e-05,5.10149]
[1776434731661,43.55,77298.0,5.0,0.95427,4e-05,5.13362]
[1776434732943,43.55,77292.83,5.0,0.95405,4e-05,5.15275]
[1776434737706,43.55,77301.44,5.0,0.95441,4e-05,5.12059]
[1776434738710,43.55,77307.74,5.0,0.95467,4e-05,5.09734]
[1776434741734,43.55,77320.95,5.0,0.95522,4e-05,5.04867]
[1776434743747,43.55,77325.66,5.0,0.95542,4e-05,5.03126]
[1776434744760,43.55,77312.08,5.0,0.95486,4e-05,5.0804]
[1776434745759,43.55,77287.01,5.0,0.95384,4e-05,5.17156]
[1776434746766,43.55,77277.83,5.0,0.95346,4e-05,5.20517]
[1776434748781,43.54,77283.77,5.0,0.95371,4e-05,5.18266]
[1776434750799,43.54,77289.47,5.0,0.95395,4e-05,5.16128]
[1776434753100,43.54,77280.56,5.0,0.9536,4e-05,5.19267]
[1776434757850,43.53,77262.14,5.0,0.95285,4e-05,5.25852]
[1776434759864,43.53,77253.34,5.0,0.95249,4e-05,5.29032]
[1776434761886,43.52,77241.42,5.0,0.95203,4e-05,5.33032]
[1776434763893,43.5,77233.79,5.0,0.95176,4e-05,5.35318]
[1776434768933,43.45,77237.6,5.0,0.95212,4e-05,5.32194]
[1776434769945,43.45,77246.97,5.0,0.95252,4e-05,5.28649]
[1776434770954,43.44,77259.3,5.0,0.95305,4e-05,5.23996]
[1776434771958,43.44,77282.2,5.0,0.95402,4e-05,5.15482]
[1776434772961,43.44,77297.75,5.0,0.95467,4e-05,5.0975]
[1776434773970,43.44,77298.41,5.0,0.9547,4e-05,5.09478]
[1776434779004,43.44,77293.17,5.0,0.9545,4e-05,5.11235]
[1776434780021,43.43,77278.87,5.0,0.95391,4e-05,5.16402]
[1776434781026,43.43,77269.72,5.0,0.95354,4e-05,5.19728]
[1776434784057,43.43,77263.87,5.0,0.95331,4e-05,5.21751]
[1776434787098,43.42,77254.79,5.0,0.95294,4e-05,5.24959]
[1776434789098,43.42,77242.27,5.0,0.95242,4e-05,5.29509]
[1776434791110,43.42,77251.65,5.0,0.95286,4e-05,5.2555]
[1776434792122,43.42,77241.93,5.0,0.95246,4e-05,5.2912]
[1776434793127,43.38,77230.92,5.0,0.95213,4e-05,5.31938]
[1776434794130,43.35,77223.81,5.0,0.9519,4e-05,5.339]
[1776434799168,43.27,77227.9,5.0,0.95239,4e-05,5.29563]
[1776434802197,43.27,77233.32,5.0,0.95265,4e-05,5.27349]
[1776434804201,43.26,77244.4,5.0,0.95313,4e-05,5.23102]
[1776434805210,43.26,77250.36,5.0,0.95339,4e-05,5.20837]
[1776434809237,43.26,77260.12,5.0,0.95382,4e-05,5.17041]
[1776434813544,43.25,77266.67,5.0,0.95411,4e-05,5.14472]
[1776434815278,43.25,77261.62,5.0,0.95391,4e-05,5.16262]
[1776434818299,43.25,77254.74,5.0,0.95363,4e-05,5.18686]
[1776434819306,43.24,77241.94,5.0,0.9531,4e-05,5.23394]
[1776434820313,43.24,77234.28,5.0,0.95278,4e-05,5.262]
[1776434821322,43.24,77226.99,5.0,0.95247,4e-05,5.28878]
[1776434822327,43.24,77224.04,5.0,0.95235,4e-05,5.29956]
[1776434823617,43.24,77210.66,5.0,0.95177,4e-05,5.34969]
[1776434824343,43.23,77210.66,5.0,0.95182,4e-05,5.34579]
[1776434825365,43.21,77220.9,5.0,0.95234,4e-05,5.30023]
[1776434826358,43.2,77231.7,5.0,0.95281,4e-05,5.25906]
[1776434827363,43.2,77242.57,5.0,0.95328,4e-05,5.21791]
[1776434828371,43.2,77250.13,5.0,0.9536,4e-05,5.18931]
[1776434829379,43.2,77249.13,5.0,0.95356,4e-05,5.19258]
[1776434830385,43.2,77255.96,5.0,0.95386,4e-05,5.16679]
[1776434831394,43.2,77265.65,5.0,0.95426,4e-05,5.13059]
[1776434832399,43.2,77262.77,5.0,0.95415,4e-05,5.14086]
[1776434833690,43.2,77256.57,5.0,0.95389,4e-05,5.1634]
[1776434835421,43.19,77249.57,5.0,0.95361,4e-05,5.18856]
[1776434836428,43.19,77234.06,5.0,0.95295,4e-05,5.24621]
[1776434837435,43.19,77230.86,5.0,0.95282,4e-05,5.25794]
[1776434840455,43.19,77217.77,5.0,0.95227,4e-05,5.30632]
[1776434841462,43.18,77212.5,5.0,0.95208,4e-05,5.3228]
[1776434843764,43.16,77219.03,5.0,0.95244,4e-05,5.29112]
[1776434845492,43.16,77225.94,5.0,0.95275,4e-05,5.26421]
[1776434846498,43.15,77225.18,5.0,0.95272,4e-05,5.26649]
[1776434851535,43.15,77229.69,5.0,0.95298,4e-05,5.24287]
[1776434855566,43.14,77221.57,5.0,0.95265,4e-05,5.27143]
[1776434856570,43.14,77222.81,5.0,0.95271,4e-05,5.26648]
[1776434858584,43.14,77230.68,5.0,0.95305,4e-05,5.23643]
[1776434861608,43.14,77231.01,5.0,0.95307,4e-05,5.2345]
[1776434862615,43.13,77248.43,5.0,0.95381,4e-05,5.16909]
[1776434863909,43.13,77262.11,5.0,0.95439,4e-05,5.11808]
[1776434864628,43.13,77262.11,5.0,0.95439,4e-05,5.11774]
[1776434866645,43.13,77253.56,5.0,0.95404,4e-05,5.14864]
[1776434867655,43.13,77246.27,5.0,0.95374,4e-05,5.17528]
[1776434868660,43.13,77254.26,5.0,0.95408,4e-05,5.14525]
[1776434869691,43.13,77260.52,5.0,0.95435,4e-05,5.12175]
[1776434870693,43.12,77264.63,5.0,0.95452,4e-05,5.10627]
[1776434875706,43.12,77263.05,5.0,0.95447,4e-05,5.11051]
[1776434877726,43.12,77269.72,5.0,0.95476,4e-05,5.08536]
[1776434878733,43.12,77286.85,5.0,0.95546,4e-05,5.02244]
[1776434879743,43.12,77286.74,5.0,0.95546,4e-05,5.02266]
[1776434881759,43.12,77281.1,5.0,0.95523,4e-05,5.04287]
[1776434882778,43.11,77285.39,5.0,0.95541,4e-05,5.02701]
[1776434884069,43.11,77319.52,5.0,0.95679,4e-05,4.90345]
[1776434884778,43.11,77319.18,5.0,0.95678,4e-05,4.90455]
[1776434885786,43.11,77321.95,5.0,0.95689,4e-05,4.89463]
[1776434888807,43.11,77329.22,5.0,0.95718,4e-05,4.86874]
[1776434890826,43.11,77315.86,5.0,0.95664,4e-05,4.9167]
[1776434891829,43.11,77309.95,5.0,0.95641,4e-05,4.93795]
[1776434892838,43.11,77312.25,5.0,0.9565,4e-05,4.92964]
[1776434894141,43.11,77327.08,5.0,0.95709,4e-05,4.87646]
[1776434894860,43.11,77327.08,5.0,0.95709,4e-05,4.87652]
[1776434895861,43.11,77355.32,5.0,0.9582,4e-05,4.77636]
[1776434896877,43.11,77354.41,5.0,0.95816,4e-05,4.77934]
[1776434901902,43.11,77345.71,5.0,0.95783,4e-05,4.80945]
[1776434902909,43.11,77336.19,5.0,0.95746,4e-05,4.84296]
[1776434904210,43.11,77336.76,5.0,0.95749,4e-05,4.84062]
[1776434907945,43.11,77348.33,5.0,0.95795,4e-05,4.7984]
[1776434908953,43.11,77359.4,5.0,0.95838,4e-05,4.75916]
[1776434909959,43.11,77359.34,5.0,0.95838,4e-05,4.75921]
[1776434910965,43.1,77353.84,5.0,0.95817,4e-05,4.7784]
[1776434911973,43.1,77349.71,5.0,0.95804,4e-05,4.78902]
[1776434912979,43.1,77337.95,5.0,0.95759,4e-05,4.83044]
[1776434914280,43.1,77331.93,5.0,0.95735,4e-05,4.85156]
[1776434916003,43.1,77331.13,5.0,0.95733,4e-05,4.85379]
[1776434917008,43.1,77337.19,5.0,0.95757,4e-05,4.83192]
[1776434918016,43.1,77348.83,5.0,0.95803,4e-05,4.79042]
[1776434919023,43.1,77349.93,5.0,0.95807,4e-05,4.78633]
[1776434924057,43.1,77353.0,5.0,0.9582,4e-05,4.77447]
[1776434926072,43.09,77356.97,5.0,0.95836,4e-05,4.76015]
[1776434930102,43.09,77348.66,5.0,0.95805,4e-05,4.78883]
[1776434931113,43.09,77345.87,5.0,0.95794,4e-05,4.79848]
[1776434934143,43.09,77335.87,5.0,0.95756,4e-05,4.83325]
[1776434935147,43.09,77330.42,5.0,0.95734,4e-05,4.85237]
[1776434936151,43.09,77319.26,5.0,0.95689,4e-05,4.89296]
[1776434937159,43.09,77325.68,5.0,0.95715,4e-05,4.86962]
[1776434938168,43.09,77329.83,5.0,0.95732,4e-05,4.85448]
[1776434939173,43.09,77322.8,5.0,0.95704,4e-05,4.87984]
[1776434940184,43.09,77319.55,5.0,0.9569,4e-05,4.89216]
[1776434945214,43.1,77318.3,5.0,0.95683,4e-05,4.89861]
[1776434948235,43.1,77311.95,5.0,0.95656,4e-05,4.92281]
[1776434949242,43.1,77305.9,5.0,0.95632,4e-05,4.94466]
[1776434950258,43.1,77307.23,5.0,0.95637,4e-05,4.9399]
[1776434953274,43.1,77312.8,5.0,0.95661,4e-05,4.91858]
[1776434954289,43.1,77302.1,5.0,0.95618,4e-05,4.95674]
[1776434955292,43.1,77287.87,5.0,0.95561,4e-05,5.00833]
[1776434956301,43.1,77287.24,5.0,0.95558,4e-05,5.01054]
[1776434961333,43.1,77289.16,5.0,0.95567,4e-05,5.00315]
[1776434966367,43.09,77281.71,5.0,0.95537,4e-05,5.02976]
[1776434967376,43.09,77269.74,5.0,0.95488,4e-05,5.07339]
[1776434968384,43.09,77268.8,5.0,0.95484,4e-05,5.07661]
[1776434973417,43.09,77264.72,5.0,0.95472,4e-05,5.08652]
[1776434974706,43.09,77257.64,5.0,0.95443,4e-05,5.11207]
[1776434976439,43.09,77265.05,5.0,0.95474,4e-05,5.0845]
[1776434977444,43.09,77273.22,5.0,0.95508,4e-05,5.05428]
[1776434978451,43.09,77274.43,5.0,0.95513,4e-05,5.04966]
[1776434979459,43.09,77267.33,5.0,0.95484,4e-05,5.07549]
[1776434980465,43.08,77262.41,5.0,0.95464,4e-05,5.09334]
[1776434981473,43.08,77255.14,5.0,0.95434,4e-05,5.11987]
[1776434982480,43.08,77255.14,5.0,0.95434,4e-05,5.11956]
[1776434987523,43.08,77233.85,5.0,0.95347,4e-05,5.19694]
[1776434988528,43.08,77208.89,5.0,0.95241,4e-05,5.29011]
[1776434989537,43.08,77203.42,5.0,0.95217,4e-05,5.31054]
[1776434990553,43.06,77195.73,5.0,0.95191,4e-05,5.33371]
[1776434991557,43.02,77196.61,5.0,0.95209,4e-05,5.31768]
[1776434992555,43.02,77202.44,5.0,0.95234,4e-05,5.29561]
[1776434993562,42.98,77198.07,5.0,0.95229,4e-05,5.29997]
[1776434996583,42.93,77193.36,5.0,0.95229,4e-05,5.29983]
[1776435000612,42.88,77188.74,5.0,0.95228,4e-05,5.29955]
[1776435004922,42.78,77177.49,5.0,0.95218,4e-05,5.30814]
[1776435007661,42.74,77172.14,5.0,0.95207,4e-05,5.31711]
[1776435009675,42.71,77172.85,5.0,0.95224,4e-05,5.30241]
[1776435014991,42.62,77176.59,5.0,0.95272,4e-05,5.25998]
[1776435017737,42.59,77168.75,5.0,0.95249,4e-05,5.27975]
[1776435019745,42.55,77176.37,5.0,0.953,4e-05,5.23531]
[1776435020763,42.55,77173.66,5.0,0.95288,4e-05,5.24514]
[1776435021772,42.55,77167.82,5.0,0.95263,4e-05,5.26737]
[1776435022774,42.52,77160.83,5.0,0.95244,4e-05,5.28422]
[1776435025062,42.49,77176.36,5.0,0.95323,4e-05,5.21422]
[1776435025793,42.47,77176.36,5.0,0.95329,4e-05,5.20932]
[1776435026795,42.47,77177.12,5.0,0.95332,4e-05,5.20603]
[1776435030822,42.47,77170.55,5.0,0.95306,4e-05,5.22932]
[1776435032836,42.46,77175.88,5.0,0.95333,4e-05,5.20429]
[1776435035131,42.46,77168.13,5.0,0.95301,4e-05,5.23243]
[1776435036865,42.45,77162.7,5.0,0.95283,4e-05,5.24846]
[1776435039888,42.4,77168.87,5.0,0.95325,4e-05,5.21072]
[1776435040893,42.4,77172.4,5.0,0.95341,4e-05,5.19689]
[1776435045930,42.4,77170.76,5.0,0.95336,4e-05,5.20106]
[1776435050969,42.39,77174.78,5.0,0.95356,4e-05,5.18376]
[1776435051969,42.39,77180.97,5.0,0.95383,4e-05,5.15959]
[1776435055271,42.39,77187.71,5.0,0.95413,4e-05,5.13349]
[1776435058013,42.38,77191.38,5.0,0.9543,4e-05,5.1184]
[1776435063050,42.38,77180.59,5.0,0.95385,4e-05,5.15779]
[1776435064068,42.38,77178.17,5.0,0.95375,4e-05,5.16655]
[1776435065350,42.38,77184.43,5.0,0.95403,4e-05,5.14214]
[1776435067083,42.37,77183.76,5.0,0.95401,4e-05,5.1443]
[1776435071110,42.37,77191.41,5.0,0.95435,4e-05,5.11405]
[1776435074131,42.37,77195.89,5.0,0.95455,4e-05,5.09632]
[1776435078167,42.36,77206.25,5.0,0.955,4e-05,5.05582]
[1776435079170,42.36,77224.89,5.0,0.95579,4e-05,4.98609]
[1776435080173,42.36,77216.02,5.0,0.95543,4e-05,5.01833]
[1776435081180,42.36,77205.66,5.0,0.95499,4e-05,5.05686]
[1776435082188,42.36,77205.85,5.0,0.95501,4e-05,5.05549]
[1776435085497,42.35,77177.87,5.0,0.95384,4e-05,5.15872]
[1776435086215,42.35,77177.87,5.0,0.95385,4e-05,5.15837]
[1776435091249,42.35,77193.15,5.0,0.95455,4e-05,5.0951]
[1776435092257,42.34,77192.08,5.0,0.95451,4e-05,5.09811]
[1776435093267,42.34,77180.28,5.0,0.95401,4e-05,5.14249]
[1776435094271,42.34,77172.74,5.0,0.95369,4e-05,5.17065]
[1776435095280,42.34,77169.17,5.0,0.95354,4e-05,5.1838]
[1776435100334,42.33,77169.16,5.0,0.95356,4e-05,5.18188]
[1776435101325,42.33,77159.91,5.0,0.95316,4e-05,5.21703]
[1776435102330,42.32,77147.3,5.0,0.95268,4e-05,5.25925]
[1776435107367,42.25,77148.26,5.0,0.95299,4e-05,5.23171]
[1776435109378,42.22,77153.27,5.0,0.9533,4e-05,5.20419]
[1776435110387,42.22,77158.7,5.0,0.95354,4e-05,5.18315]
[1776435112409,42.22,77166.87,5.0,0.95391,4e-05,5.15104]
[1776435114422,42.22,77158.6,5.0,0.95356,4e-05,5.18177]
[1776435115421,42.2,77151.61,5.0,0.9533,4e-05,5.20452]
[1776435117436,42.18,77140.23,5.0,0.9529,4e-05,5.23964]
[1776435119450,42.17,77145.94,5.0,0.9532,4e-05,5.21293]
[1776435122470,42.13,77138.45,5.0,0.95301,4e-05,5.22973]
[1776435125491,42.09,77127.26,5.0,0.95266,4e-05,5.25953]
[1776435130525,42.04,77140.24,5.0,0.95344,4e-05,5.19114]
[1776435131532,42.04,77146.82,5.0,0.95373,4e-05,5.16523]
[1776435136569,42.02,77146.49,5.0,0.95376,4e-05,5.16254]
[1776435139590,42.02,77141.84,5.0,0.95358,4e-05,5.1788]
[1776435140598,42.01,77129.94,5.0,0.95311,4e-05,5.22015]
[1776435141604,42.01,77118.44,5.0,0.9526,4e-05,5.26444]
[1776435142611,41.98,77109.21,5.0,0.95231,4e-05,5.28994]
[1776435143618,41.96,77100.33,5.0,0.95198,4e-05,5.31862]
[1776435145935,41.93,77088.81,5.0,0.9516,5e-05,5.35166]
[1776435148654,41.89,77076.92,5.0,0.9512,5e-05,5.38606]
[1776435149674,41.85,77075.85,5.0,0.9513,5e-05,5.37725]
[1776435154695,41.77,77075.2,5.0,0.95164,5e-05,5.34528]
[1776435156009,41.75,77093.01,5.0,0.9525,4e-05,5.27052]
[1776435156794,41.74,77093.01,5.0,0.95255,4e-05,5.26623]
[1776435157726,41.73,77099.45,5.0,0.95288,4e-05,5.23727]
[1776435158730,41.73,77113.33,5.0,0.95349,4e-05,5.18336]
[1776435160749,41.72,77105.44,5.0,0.95315,4e-05,5.21328]
[1776435161761,41.72,77104.79,5.0,0.95316,4e-05,5.21261]
[1776435164792,41.7,77086.45,5.0,0.95239,4e-05,5.28006]
[1776435166080,41.69,77079.55,5.0,0.95213,4e-05,5.30291]
[1776435166792,41.68,77079.55,5.0,0.95218,4e-05,5.29854]
[1776435171827,41.62,77068.92,5.0,0.95194,5e-05,5.31885]
[1776435172838,41.61,77070.15,5.0,0.95205,5e-05,5.30945]
[1776435177876,41.54,77074.75,5.0,0.95249,4e-05,5.27027]
[1776435182912,41.53,77081.99,5.0,0.95287,4e-05,5.23689]
[1776435184926,41.53,77075.72,5.0,0.9526,4e-05,5.26071]
[1776435189961,41.52,77075.09,5.0,0.9526,4e-05,5.26049]
[1776435193988,41.5,77069.58,5.0,0.95245,4e-05,5.27397]
[1776435196300,41.46,77047.39,5.0,0.95159,5e-05,5.34845]
[1776435198051,41.45,77051.17,5.0,0.95182,5e-05,5.32845]
[1776435200042,41.42,77072.29,5.0,0.95287,4e-05,5.23655]
[1776435202051,41.42,77093.99,5.0,0.95384,4e-05,5.15115]
[1776435203057,41.42,77110.88,5.0,0.95458,4e-05,5.0855]
[1776435204065,41.41,77110.7,5.0,0.95458,4e-05,5.08565]
[1776435209103,41.4,77110.41,5.0,0.9546,4e-05,5.08358]
[1776435212122,41.39,77102.49,5.0,0.95436,4e-05,5.10361]
[1776435215141,41.37,77107.86,5.0,0.95467,4e-05,5.07685]
[1776435220176,41.36,77097.6,5.0,0.95425,4e-05,5.1137]
[1776435222190,41.36,77090.85,5.0,0.95397,4e-05,5.13857]
[1776435227232,41.35,77089.56,5.0,0.95394,4e-05,5.14072]
[1776435230246,41.34,77101.48,5.0,0.95448,4e-05,5.09312]
[1776435232265,41.34,77114.34,5.0,0.95505,4e-05,5.04303]
[1776435234274,41.34,77107.81,5.0,0.95477,4e-05,5.06714]
[1776435236599,41.34,77089.92,5.0,0.954,4e-05,5.13512]
[1776435237302,41.34,77089.92,5.0,0.95401,4e-05,5.13457]
[1776435238309,41.33,77070.86,5.0,0.95317,4e-05,5.20841]
[1776435239316,41.33,77065.04,5.0,0.95294,4e-05,5.22887]
[1776435241348,41.32,77070.13,5.0,0.95319,4e-05,5.20652]
[1776435243362,41.32,77078.78,5.0,0.95358,4e-05,5.17218]
[1776435244396,41.32,77085.58,5.0,0.95388,4e-05,5.1458]
[1776435245432,41.29,77093.73,5.0,0.95437,4e-05,5.10267]
[1776435246670,41.28,77096.78,5.0,0.95451,4e-05,5.09043]
[1776435249390,41.28,77101.91,5.0,0.95475,4e-05,5.06931]
[1776435251406,41.28,77104.49,5.0,0.95487,4e-05,5.05858]
[1776435254426,41.27,77111.99,5.0,0.9552,4e-05,5.02869]
[1776435256741,41.27,77117.45,5.0,0.95545,4e-05,5.00684]
[1776435259461,41.26,77130.43,5.0,0.95604,4e-05,4.95421]
[1776435260468,41.26,77130.0,5.0,0.95602,4e-05,4.95561]
[1776435265504,41.26,77131.94,5.0,0.95612,4e-05,4.94705]
[1776435267519,41.25,77094.06,5.0,0.9545,4e-05,5.0906]
[1776435268526,41.25,77084.65,5.0,0.95409,4e-05,5.12693]
[1776435269532,41.25,77087.16,5.0,0.95421,4e-05,5.11668]
[1776435271547,41.25,77089.6,5.0,0.95435,4e-05,5.10329]
[1776435275575,41.25,77096.56,5.0,0.95467,4e-05,5.07478]
[1776435277595,41.25,77087.24,5.0,0.95427,4e-05,5.11025]
[1776435278600,41.24,77082.28,5.0,0.95408,4e-05,5.12671]
[1776435281620,41.23,77087.95,5.0,0.95435,4e-05,5.10299]
[1776435286663,41.18,77094.12,5.0,0.95484,4e-05,5.05908]
[1776435288675,41.17,77101.2,5.0,0.95516,4e-05,5.03107]
[1776435289684,41.17,77108.44,5.0,0.95547,4e-05,5.003]
[1776435290693,41.17,77111.37,5.0,0.9556,4e-05,4.99149]
[1776435292703,41.17,77116.14,5.0,0.95581,4e-05,4.97271]
[1776435297737,41.16,77117.81,5.0,0.9559,4e-05,4.96493]
[1776435302781,41.16,77119.84,5.0,0.956,4e-05,4.95579]
[1776435307811,41.16,77120.3,5.0,0.95604,4e-05,4.95271]
[1776435310832,41.15,77113.41,5.0,0.95575,4e-05,4.9781]
[1776435311840,41.15,77121.82,5.0,0.95612,4e-05,4.94561]
[1776435314860,41.15,77127.38,5.0,0.95636,4e-05,4.92412]
[1776435318887,41.15,77126.62,5.0,0.95633,4e-05,4.92615]
[1776435319895,41.15,77128.94,5.0,0.95643,4e-05,4.91718]
[1776435320903,41.15,77135.77,5.0,0.95672,4e-05,4.89125]
[1776435321910,41.15,77136.13,5.0,0.95674,4e-05,4.88975]
[1776435325981,41.15,77148.17,5.0,0.95725,4e-05,4.84406]
[1776435327303,41.15,77161.19,5.0,0.95779,4e-05,4.79536]
[1776435328965,41.15,77172.28,5.0,0.95824,4e-05,4.75429]
[1776435329972,41.15,77185.73,5.0,0.95878,4e-05,4.70483]
[1776435330978,41.15,77208.72,5.0,0.9597,4e-05,4.62115]
[1776435331991,41.15,77213.67,5.0,0.95992,4e-05,4.59973]
[1776435332989,41.15,77202.94,5.0,0.9595,4e-05,4.6389]
[1776435333998,41.15,77192.43,5.0,0.95907,4e-05,4.67751]
[1776435335014,41.15,77187.87,5.0,0.95889,4e-05,4.69465]
[1776435337373,41.15,77180.74,5.0,0.95859,4e-05,4.72114]
[1776435339035,41.15,77185.64,5.0,0.95879,4e-05,4.70345]
[1776435341055,41.15,77193.44,5.0,0.9591,4e-05,4.67526]
[1776435345079,41.15,77202.31,5.0,0.95944,4e-05,4.6438]
[1776435346086,41.16,77209.95,5.0,0.95974,4e-05,4.61636]
[1776435347443,41.16,77203.11,5.0,0.95947,4e-05,4.64145]
[1776435349110,41.16,77204.18,5.0,0.95951,4e-05,4.63808]
[1776435350115,41.16,77198.02,5.0,0.95926,4e-05,4.66074]
[1776435352129,41.16,77210.19,5.0,0.95974,4e-05,4.61699]
[1776435353136,41.16,77221.6,5.0,0.96018,4e-05,4.57612]
[1776435354142,41.16,77224.55,5.0,0.96029,4e-05,4.56588]
[1776435357513,41.17,77217.08,5.0,0.95999,4e-05,4.59387]
[1776435361192,41.17,77221.62,5.0,0.96015,4e-05,4.57883]
[1776435362204,41.17,77223.25,5.0,0.96021,4e-05,4.57332]
[1776435367583,41.18,77224.91,5.0,0.96026,4e-05,4.56922]
[1776435371269,41.18,77218.36,5.0,0.95999,4e-05,4.59426]
[1776435372274,41.18,77206.95,5.0,0.95953,4e-05,4.63611]
[1776435376303,41.18,77190.4,5.0,0.95886,4e-05,4.69729]
[1776435377653,41.18,77179.96,5.0,0.95844,4e-05,4.73569]
[1776435379325,41.19,77187.01,5.0,0.95872,4e-05,4.70989]
[1776435380332,41.19,77194.55,5.0,0.95902,4e-05,4.68244]
[1776435381339,41.19,77200.26,5.0,0.95925,4e-05,4.6618]
[1776435382345,41.19,77203.33,5.0,0.95937,4e-05,4.65085]
[1776435383354,41.19,77208.59,5.0,0.95957,4e-05,4.63199]
[1776435385368,41.19,77216.92,5.0,0.9599,4e-05,4.60239]
[1776435387733,41.19,77203.55,5.0,0.95936,4e-05,4.65164]
[1776435390402,41.19,77200.19,5.0,0.95922,4e-05,4.66427]
[1776435391408,41.19,77207.08,5.0,0.95952,4e-05,4.63572]
[1776435392418,41.19,77211.89,5.0,0.95971,4e-05,4.61852]
[1776435393423,41.19,77217.01,5.0,0.95991,4e-05,4.60027]
[1776435395437,41.2,77229.0,5.0,0.96037,4e-05,4.55809]
[1776435400473,41.2,77228.79,5.0,0.96035,4e-05,4.56021]
[1776435401480,41.2,77221.43,5.0,0.96005,4e-05,4.58731]
[1776435406515,41.21,77223.95,5.0,0.96014,4e-05,4.57945]
[1776435408528,41.21,77228.87,5.0,0.96032,4e-05,4.56244]
[1776435409537,41.21,77233.95,5.0,0.96052,4e-05,4.5446]
[1776435410543,41.21,77235.23,5.0,0.96056,4e-05,4.54078]
[1776435413923,41.22,77224.13,5.0,0.96011,4e-05,4.58171]
[1776435415583,41.22,77223.57,5.0,0.96009,4e-05,4.58405]
[1776435420620,41.22,77233.36,5.0,0.96045,4e-05,4.55055]
[1776435421647,41.22,77235.93,5.0,0.96055,4e-05,4.54174]
[1776435423651,41.23,77230.4,5.0,0.96032,4e-05,4.56265]
[1776435427682,41.23,77236.37,5.0,0.96054,4e-05,4.54232]
[1776435428694,41.23,77239.82,5.0,0.96067,4e-05,4.53081]
[1776435432793,41.24,77233.16,5.0,0.9604,4e-05,4.55581]
[1776435434741,41.24,77230.09,5.0,0.96027,4e-05,4.56755]
[1776435437762,41.24,77233.54,5.0,0.96039,4e-05,4.5563]
[1776435442800,41.25,77229.39,5.0,0.96021,4e-05,4.57304]
[1776435444813,41.25,77212.63,5.0,0.95954,4e-05,4.63414]
[1776435445820,41.25,77197.48,5.0,0.95894,4e-05,4.68946]
[1776435446845,41.25,77191.53,5.0,0.9587,4e-05,4.71136]
[1776435447836,41.25,77193.06,5.0,0.95876,4e-05,4.70587]
[1776435449853,41.25,77185.2,5.0,0.95844,4e-05,4.73492]
[1776435450868,41.25,77167.74,5.0,0.95773,4e-05,4.79941]
[1776435451866,41.25,77169.3,5.0,0.95782,4e-05,4.78983]
[1776435453879,41.25,77172.93,5.0,0.95797,4e-05,4.77639]
[1776435454885,41.25,77189.56,5.0,0.95864,4e-05,4.7152]
[1776435455892,41.25,77190.37,5.0,0.95868,4e-05,4.71234]
[1776435460934,41.25,77196.34,5.0,0.95891,4e-05,4.69104]
[1776435462947,41.25,77200.08,5.0,0.95906,4e-05,4.6777]
[1776435464966,41.25,77210.63,5.0,0.95947,4e-05,4.63974]
[1776435466974,41.26,77214.19,5.0,0.95961,4e-05,4.62731]
[1776435467981,41.26,77223.51,5.0,0.95997,4e-05,4.59393]
[1776435468989,41.26,77228.63,5.0,0.96017,4e-05,4.57582]
[1776435469996,41.26,77221.75,5.0,0.9599,4e-05,4.60089]
[1776435471002,41.26,77219.56,5.0,0.9598,4e-05,4.60933]
[1776435473017,41.26,77211.84,5.0,0.9595,4e-05,4.63749]
[1776435474024,41.26,77208.35,5.0,0.95936,4e-05,4.65036]
[1776435477051,41.26,77180.71,5.0,0.95824,4e-05,4.75178]
[1776435478059,41.26,77185.13,5.0,0.95842,4e-05,4.73577]
[1776435479065,41.26,77192.81,5.0,0.95873,4e-05,4.70773]
[1776435480071,41.26,77202.05,5.0,0.9591,4e-05,4.67417]
[1776435481079,41.26,77207.92,5.0,0.95933,4e-05,4.65303]
[1776435483092,41.27,77201.71,5.0,0.95908,4e-05,4.67596]
[1776435488129,41.27,77201.82,5.0,0.95907,4e-05,4.67642]
[1776435490142,41.27,77194.59,5.0,0.95878,4e-05,4.7031]
[1776435493163,41.27,77206.46,5.0,0.95925,4e-05,4.6603]
[1776435496186,41.27,77213.98,5.0,0.95954,4e-05,4.63377]
[1776435501234,41.28,77213.87,5.0,0.95952,4e-05,4.63541]
[1776435503242,41.28,77228.1,5.0,0.96007,4e-05,4.58469]
[1776435504569,41.28,77243.24,5.0,0.96066,4e-05,4.53092]
[1776435505256,41.28,77243.24,5.0,0.96065,4e-05,4.53134]
[1776435510309,41.29,77283.64,5.0,0.96217,4e-05,4.39054]
[1776435511315,41.29,77299.31,5.0,0.96278,4e-05,4.33311]
[1776435512321,41.29,77306.29,5.0,0.96303,4e-05,4.30974]
[1776435513327,41.29,77301.01,5.0,0.96283,4e-05,4.32794]
[1776435514651,41.29,77266.04,5.0,0.96151,4e-05,4.45107]
[1776435515340,41.29,77266.04,5.0,0.96151,4e-05,4.45154]
[1776435518363,41.3,77259.09,5.0,0.96123,4e-05,4.47756]
[1776435519371,41.3,77244.73,5.0,0.96067,4e-05,4.52893]
[1776435524406,41.31,77239.54,5.0,0.96045,4e-05,4.54948]
[1776435529441,41.31,77243.26,5.0,0.96057,4e-05,4.53821]
[1776435533474,41.32,77229.07,5.0,0.96,4e-05,4.59054]
[1776435536495,41.32,77236.1,5.0,0.96027,4e-05,4.56639]
[1776435541846,41.33,77240.09,5.0,0.9604,4e-05,4.55406]
[1776435545557,41.33,77233.73,5.0,0.96014,4e-05,4.57839]
[1776435546566,41.33,77224.72,5.0,0.95978,4e-05,4.61108]
[1776435547572,41.33,77214.86,5.0,0.95939,4e-05,4.64695]
[1776435551941,41.34,77186.95,5.0,0.95826,4e-05,4.74974]
[1776435552608,41.34,77186.95,5.0,0.95826,4e-05,4.74988]
[1776435553617,41.34,77187.6,5.0,0.95828,4e-05,4.74758]
[1776435557649,41.34,77194.87,5.0,0.95857,4e-05,4.72137]
[1776435559734,41.34,77185.87,5.0,0.9582,4e-05,4.75462]
[1776435560670,41.34,77167.97,5.0,0.95747,4e-05,4.82073]
[1776435562012,41.34,77168.64,5.0,0.9575,4e-05,4.81828]
[1776435562683,41.34,77168.64,5.0,0.9575,4e-05,4.8182]
[1776435564025,41.34,77176.35,5.0,0.95782,4e-05,4.78962]
[1776435565712,41.34,77179.01,5.0,0.95793,4e-05,4.77977]
[1776435566721,41.34,77188.27,5.0,0.9583,4e-05,4.74569]
[1776435567723,41.34,77201.53,5.0,0.95884,4e-05,4.69724]
[1776435568730,41.34,77214.11,5.0,0.95934,4e-05,4.65153]
[1776435569736,41.34,77211.25,5.0,0.95922,4e-05,4.66225]
[1776435574096,41.34,77204.9,5.0,0.95899,4e-05,4.6824]
[1776435575778,41.34,77200.62,5.0,0.95881,4e-05,4.6983]
[1776435578808,41.34,77213.67,5.0,0.95933,4e-05,4.65114]
[1776435579811,41.34,77216.9,5.0,0.95946,4e-05,4.63965]
[1776435580815,41.34,77223.4,5.0,0.95971,4e-05,4.61631]
[1776435581820,41.34,77227.22,5.0,0.95986,4e-05,4.60272]
[1776435584169,41.35,77227.6,5.0,0.95987,4e-05,4.60174]
[1776435589885,41.35,77233.25,5.0,0.96008,4e-05,4.58263]
[1776435591899,41.35,77251.04,5.0,0.96076,4e-05,4.5197]
[1776435592904,41.35,77259.75,5.0,0.96109,4e-05,4.48916]
[1776435593913,41.35,77258.97,5.0,0.96106,4e-05,4.49229]
[1776435596939,41.36,77266.31,5.0,0.96132,4e-05,4.46793]
[1776435597939,41.36,77286.92,5.0,0.9621,4e-05,4.39573]
[1776435598946,41.36,77287.71,5.0,0.96213,4e-05,4.39351]
[1776435599953,41.36,77296.58,5.0,0.96245,4e-05,4.36323]
[1776435600960,41.36,77301.89,5.0,0.96264,4e-05,4.34544]
[1776435605995,41.37,77307.66,5.0,0.96282,4e-05,4.32855]
[1776435611032,41.38,77307.07,5.0,0.96277,4e-05,4.33371]
[1776435615060,41.39,77303.54,5.0,0.96261,4e-05,4.34839]
[1776435620106,41.4,77299.67,5.0,0.96244,4e-05,4.3648]
[1776435623145,41.4,77265.19,5.0,0.96113,4e-05,4.48594]
[1776435624125,41.41,77241.37,5.0,0.96019,4e-05,4.57266]
[1776435625171,41.41,77231.86,5.0,0.95982,4e-05,4.60693]
[1776435626138,41.41,77258.92,5.0,0.96087,4e-05,4.51041]
[1776435627150,41.41,77283.57,5.0,0.9618,4e-05,4.42403]
[1776435628152,41.41,77289.86,5.0,0.96204,4e-05,4.40201]
[1776435629159,41.41,77281.37,5.0,0.96172,4e-05,4.4316]
[1776435630198,41.41,77276.98,5.0,0.96155,4e-05,4.44754]
[1776435631188,41.41,77272.13,5.0,0.96138,4e-05,4.462]
[1776435633207,41.41,77263.11,5.0,0.96103,4e-05,4.49428]
[1776435635219,41.42,77281.87,5.0,0.96174,4e-05,4.42917]
[1776435638237,41.42,77269.98,5.0,0.96127,4e-05,4.47253]
[1776435641267,41.43,77282.27,5.0,0.96172,4e-05,4.43093]
[1776435642265,41.43,77286.84,5.0,0.96188,4e-05,4.41554]
[1776435644282,41.43,77289.33,5.0,0.96196,4e-05,4.40806]
[1776435646311,41.44,77278.49,5.0,0.96154,4e-05,4.44718]
[1776435647321,41.44,77270.33,5.0,0.96123,4e-05,4.4764]
[1776435648333,41.44,77272.94,5.0,0.96132,4e-05,4.46772]
[1776435650347,41.44,77282.33,5.0,0.96167,4e-05,4.43586]
[1776435652377,41.45,77288.62,5.0,0.96189,4e-05,4.41505]
[1776435654713,41.44,77311.5,5.0,0.96274,4e-05,4.33568]
[1776435655404,41.44,77318.3,5.0,0.96299,4e-05,4.31231]
[1776435656407,41.44,77318.3,5.0,0.96299,4e-05,4.31239]
[1776435657411,41.45,77325.66,5.0,0.96326,4e-05,4.28731]
[1776435658419,41.45,77325.09,5.0,0.96323,4e-05,4.28941]
[1776435660430,41.45,77319.3,5.0,0.96302,4e-05,4.30955]
[1776435661441,41.45,77313.99,5.0,0.96282,4e-05,4.3279]
[1776435663452,41.45,77309.51,5.0,0.96266,4e-05,4.34349]
[1776435667485,41.45,77289.28,5.0,0.9619,4e-05,4.41393]
[1776435668517,41.45,77284.22,5.0,0.96171,4e-05,4.43156]
[1776435669519,41.45,77271.3,5.0,0.96122,4e-05,4.47683]
[1776435670523,41.45,77276.66,5.0,0.96142,4e-05,4.45821]
[1776435671529,41.45,77278.96,5.0,0.96151,4e-05,4.45005]
[1776435673556,41.45,77270.63,5.0,0.9612,4e-05,4.47915]
[1776435674856,41.45,77266.47,5.0,0.96104,4e-05,4.49357]
[1776435679588,41.45,77274.67,5.0,0.96136,4e-05,4.46421]
[1776435680590,41.45,77277.56,5.0,0.96147,4e-05,4.45398]
[1776435682608,41.45,77269.37,5.0,0.96116,4e-05,4.48266]
[1776435683646,41.45,77264.31,5.0,0.96097,4e-05,4.50042]
[1776435684928,41.44,77289.79,5.0,0.96193,4e-05,4.41089]
[1776435685936,41.44,77290.71,5.0,0.96197,4e-05,4.40762]
[1776435686639,41.44,77290.71,5.0,0.96197,4e-05,4.40765]
[1776435689657,41.44,77302.53,5.0,0.96241,4e-05,4.36672]
[1776435690663,41.45,77304.45,5.0,0.96248,4e-05,4.36017]
[1776435694693,41.45,77310.73,5.0,0.96273,4e-05,4.33534]
[1776435696706,41.45,77316.79,5.0,0.96295,4e-05,4.31479]
[1776435701751,41.45,77322.64,5.0,0.96316,4e-05,4.29556]
[1776435703060,41.45,77330.27,5.0,0.96344,4e-05,4.26968]
[1776435704762,41.45,77331.94,5.0,0.96349,4e-05,4.26439]
[1776435707784,41.45,77338.17,5.0,0.96371,4e-05,4.24389]
[1776435713131,41.46,77340.28,5.0,0.96377,4e-05,4.2381]
[1776435717883,41.46,77347.18,5.0,0.96401,4e-05,4.21569]
[1776435719017,41.46,77382.83,5.0,0.96526,3e-05,4.09652]
[1776435719877,41.46,77417.1,5.0,0.96644,3e-05,3.9844]
[1776435720889,41.47,77413.77,5.0,0.96631,3e-05,3.99649]
[1776435721898,41.47,77404.01,5.0,0.96597,3e-05,4.02938]
[1776435722900,41.49,77386.66,5.0,0.96531,3e-05,4.09192]
[1776435723906,41.49,77390.81,5.0,0.96545,3e-05,4.07867]
[1776435725233,41.49,77403.57,5.0,0.96589,3e-05,4.03723]
[1776435726926,41.49,77405.04,5.0,0.96593,3e-05,4.0328]
[1776435728941,41.49,77395.91,5.0,0.96561,3e-05,4.06331]
[1776435729948,41.49,77404.34,5.0,0.9659,3e-05,4.03566]
[1776435730956,41.49,77417.04,5.0,0.96633,3e-05,3.9943]
[1776435731963,41.5,77417.46,5.0,0.96634,3e-05,3.99406]
[1776435735317,41.51,77438.31,5.0,0.96698,3e-05,3.93176]
[1776435737000,41.52,77448.79,5.0,0.96731,3e-05,3.90044]
[1776435738016,41.53,77448.9,5.0,0.96728,3e-05,3.90282]
[1776435739021,41.54,77464.95,5.0,0.96778,3e-05,3.85449]
[1776435740023,41.55,77485.87,5.0,0.96842,3e-05,3.7921]
[1776435741038,41.56,77491.88,5.0,0.96857,3e-05,3.77768]
[1776435743043,41.59,77493.31,5.0,0.96853,3e-05,3.78228]
[1776435748083,41.66,77496.59,5.0,0.96842,3e-05,3.7933]
[1776435750095,41.68,77489.97,5.0,0.96813,3e-05,3.82182]
[1776435751100,41.7,77495.96,5.0,0.96831,3e-05,3.80321]
[1776435752107,41.71,77498.5,5.0,0.96835,3e-05,3.79899]
[1776435755132,41.73,77490.19,5.0,0.96801,3e-05,3.83289]
[1776435758158,41.74,77482.81,5.0,0.96776,3e-05,3.85702]
[1776435759161,41.74,77466.59,5.0,0.96722,3e-05,3.90881]
[1776435760172,41.74,77460.35,5.0,0.96702,3e-05,3.92868]
[1776435762183,41.74,77475.15,5.0,0.9675,3e-05,3.88199]
[1776435763189,41.74,77483.42,5.0,0.96777,3e-05,3.8564]
[1776435764199,41.74,77489.17,5.0,0.96795,3e-05,3.83862]
[1776435767221,41.74,77500.66,5.0,0.96831,3e-05,3.80364]
[1776435772255,41.75,77498.28,5.0,0.96821,3e-05,3.8127]
[1776435776296,41.75,77488.33,5.0,0.96789,3e-05,3.84478]
[1776435777302,41.75,77470.68,5.0,0.96731,3e-05,3.90077]
[1776435778311,41.75,77456.77,5.0,0.96685,3e-05,3.94537]
[1776435779314,41.75,77447.79,5.0,0.96655,3e-05,3.97424]
[1776435781333,41.75,77442.68,5.0,0.96638,3e-05,3.99074]
[1776435782342,41.75,77433.64,5.0,0.96607,3e-05,4.02]
[1776435784355,41.75,77438.08,5.0,0.96622,3e-05,4.00565]
[1776435789395,41.75,77438.73,5.0,0.96624,3e-05,4.00376]
[1776435790406,41.76,77432.74,5.0,0.96604,3e-05,4.02316]
[1776435794431,41.75,77426.15,5.0,0.96582,3e-05,4.04455]
[1776435795439,41.75,77413.61,5.0,0.96539,3e-05,4.08543]
[1776435796446,41.75,77399.73,5.0,0.96491,3e-05,4.13112]
[1776435797465,41.75,77410.47,5.0,0.96528,3e-05,4.09546]
[1776435800475,41.75,77405.44,5.0,0.96511,3e-05,4.11166]
[1776435802487,41.75,77395.33,5.0,0.96476,3e-05,4.14476]
[1776435805512,41.75,77388.52,5.0,0.96453,4e-05,4.16698]
[1776435806586,41.75,77396.45,5.0,0.96481,3e-05,4.14024]
[1776435807535,41.75,77402.3,5.0,0.96502,3e-05,4.1209]
[1776435808546,41.75,77419.81,5.0,0.96562,3e-05,4.06341]
[1776435809547,41.75,77426.62,5.0,0.96585,3e-05,4.04095]
[1776435812568,41.75,77418.76,5.0,0.96561,3e-05,4.06301]
[1776435817604,41.75,77423.77,5.0,0.96579,3e-05,4.04639]
[1776435818610,41.75,77438.09,5.0,0.96627,3e-05,3.99994]
[1776435819618,41.75,77443.63,5.0,0.96646,3e-05,3.98214]
[1776435822972,41.75,77435.05,5.0,0.96617,3e-05,4.01006]
[1776435827673,41.75,77441.86,5.0,0.96639,3e-05,3.98831]
[1776435829688,41.75,77447.74,5.0,0.96659,3e-05,3.96962]
[1776435830694,41.75,77455.14,5.0,0.96683,3e-05,3.94606]
[1776435831700,41.75,77460.56,5.0,0.96701,3e-05,3.92894]
[1776435833044,41.75,77469.17,5.0,0.96729,3e-05,3.90176]
[1776435835729,41.75,77474.55,5.0,0.96746,3e-05,3.88545]
[1776435837772,41.75,77534.86,5.0,0.96938,3e-05,3.69789]
[1776435838771,41.75,77625.53,5.0,0.97208,3e-05,3.42861]
[1776435839801,41.77,77640.74,5.0,0.97246,3e-05,3.39018]
[1776435840857,41.83,77645.29,5.0,0.97242,3e-05,3.39462]
[1776435841920,41.83,77663.47,5.0,0.97293,3e-05,3.34283]
[1776435843156,41.83,77631.01,5.0,0.97201,3e-05,3.4357]
[1776435843856,41.91,77631.01,5.0,0.9718,3e-05,3.45735]
[1776435844858,41.98,77612.36,5.0,0.97104,3e-05,3.5341]
[1776435846885,42.02,77600.7,5.0,0.97059,3e-05,3.57885]
[1776435847878,42.08,77583.09,5.0,0.96988,3e-05,3.64999]
[1776435848885,42.1,77567.71,5.0,0.96933,3e-05,3.70426]
[1776435849890,42.11,77552.35,5.0,0.96885,3e-05,3.75174]
[1776435851915,42.11,77543.02,5.0,0.96854,3e-05,3.7817]
[1776435855933,42.12,77547.87,5.0,0.96867,3e-05,3.76947]
[1776435857947,42.12,77556.54,5.0,0.96892,3e-05,3.74431]
[1776435861980,42.18,77535.71,5.0,0.9681,3e-05,3.82545]
[1776435863305,42.2,77528.58,5.0,0.96781,3e-05,3.85328]
[1776435863991,42.2,77528.58,5.0,0.96781,3e-05,3.85379]
[1776435864999,42.2,77523.41,5.0,0.96764,3e-05,3.87043]
[1776435870034,42.21,77518.62,5.0,0.96746,3e-05,3.88791]
[1776435873376,42.21,77525.86,5.0,0.9677,3e-05,3.86333]
[1776435875069,42.22,77546.51,5.0,0.96835,3e-05,3.79986]
[1776435876076,42.22,77575.35,5.0,0.96925,3e-05,3.71229]
[1776435877083,42.24,77583.21,5.0,0.96943,3e-05,3.69461]
[1776435878101,42.24,77570.89,5.0,0.96903,3e-05,3.73319]
[1776435880107,42.24,77566.48,5.0,0.96889,3e-05,3.74708]
[1776435883451,42.25,77559.57,5.0,0.96866,3e-05,3.76996]
[1776435885149,42.25,77553.67,5.0,0.96846,3e-05,3.78963]
[1776435889176,42.26,77559.53,5.0,0.96862,3e-05,3.77374]
[1776435890182,42.26,77567.7,5.0,0.96887,3e-05,3.7492]
[1776435891192,42.26,77575.94,5.0,0.96912,3e-05,3.72461]
[1776435892196,42.27,77577.73,5.0,0.96917,3e-05,3.71967]
[1776435893518,42.27,77590.33,5.0,0.96955,3e-05,3.68213]
[1776435894211,42.27,77590.33,5.0,0.96955,3e-05,3.68265]
[1776435895235,42.27,77597.51,5.0,0.96977,3e-05,3.66111]
[1776435896230,42.27,77603.83,5.0,0.96995,3e-05,3.64337]
[1776435897234,42.27,77586.87,5.0,0.96943,3e-05,3.69485]
[1776435898271,42.28,77579.94,5.0,0.96921,3e-05,3.71632]
[1776435899249,42.28,77578.45,5.0,0.96916,3e-05,3.72134]
[1776435900256,42.28,77571.54,5.0,0.96894,3e-05,3.7428]
[1776435902270,42.28,77577.65,5.0,0.96912,3e-05,3.72517]
[1776435903600,42.29,77572.54,5.0,0.96895,3e-05,3.74217]
[1776435905296,42.29,77567.34,5.0,0.96878,3e-05,3.75847]
[1776435907309,42.29,77565.97,5.0,0.96873,3e-05,3.76352]
[1776435908325,42.29,77571.14,5.0,0.96888,3e-05,3.74818]
[1776435909330,42.29,77573.44,5.0,0.96895,3e-05,3.74164]
[1776435910338,42.3,77580.81,5.0,0.96917,3e-05,3.71974]
[1776435911345,42.3,77582.92,5.0,0.96923,3e-05,3.71385]
[1776435916382,42.31,77583.77,5.0,0.96923,3e-05,3.71421]
[1776435921416,42.31,77578.26,5.0,0.96904,3e-05,3.73292]
[1776435926452,42.32,77581.61,5.0,0.96912,3e-05,3.72519]
[1776435930480,42.33,77591.73,5.0,0.96941,3e-05,3.69702]
[1776435931492,42.34,77599.33,5.0,0.96964,3e-05,3.67296]
[1776435932495,42.34,77623.84,5.0,0.97037,3e-05,3.60121]
[1776435933503,42.34,77611.75,5.0,0.97001,3e-05,3.63706]
[1776435934508,42.34,77605.27,5.0,0.9698,3e-05,3.65749]
[1776435935515,42.35,77604.52,5.0,0.96977,3e-05,3.66082]
[1776435936522,42.35,77596.48,5.0,0.96951,3e-05,3.68599]
[1776435937529,42.36,77599.41,5.0,0.96959,3e-05,3.67824]
[1776435940549,42.36,77610.79,5.0,0.96991,3e-05,3.64693]
[1776435941557,42.37,77613.11,5.0,0.96997,3e-05,3.64065]
[1776435944579,42.37,77600.07,5.0,0.96956,3e-05,3.68151]
[1776435945585,42.38,77608.36,5.0,0.9698,3e-05,3.65729]
[1776435946592,42.38,77618.11,5.0,0.97009,3e-05,3.62889]
[1776435947602,42.38,77623.31,5.0,0.97024,3e-05,3.61416]
[1776435948606,42.38,77627.89,5.0,0.97036,3e-05,3.60203]
[1776435949613,42.38,77620.85,5.0,0.97015,3e-05,3.62285]
[1776435950620,42.39,77619.76,5.0,0.97011,3e-05,3.62676]
[1776435955668,42.4,77622.51,5.0,0.97016,3e-05,3.62202]
[1776435960693,42.41,77618.09,5.0,0.96999,3e-05,3.63849]
[1776435965727,42.42,77618.39,5.0,0.96997,3e-05,3.64079]
[1776435970775,42.43,77626.76,5.0,0.9702,3e-05,3.61854]
[1776435971786,42.46,77661.04,5.0,0.97111,3e-05,3.52777]
[1776435972790,42.46,77666.38,5.0,0.97126,3e-05,3.51315]
[1776435973796,42.46,77676.5,5.0,0.97155,3e-05,3.48396]
[1776435974806,42.5,77705.68,5.0,0.97227,3e-05,3.41182]
[1776435975812,42.5,77715.34,5.0,0.97254,3e-05,3.38458]
[1776435976833,42.57,77709.69,5.0,0.97218,3e-05,3.42079]
[1776435977825,42.58,77703.36,5.0,0.97199,3e-05,3.43969]
[1776435978832,42.58,77688.92,5.0,0.97158,3e-05,3.48088]
[1776435979838,42.58,77677.17,5.0,0.97123,3e-05,3.51638]
[1776435982860,42.59,77683.35,5.0,0.97138,3e-05,3.50107]
[1776435987894,42.6,77673.99,5.0,0.97107,3e-05,3.5323]
[1776435989249,42.6,77644.25,5.0,0.9702,3e-05,3.61912]
[1776435990943,42.61,77622.2,5.0,0.96952,3e-05,3.68599]
[1776435992938,42.61,77607.05,5.0,0.96908,3e-05,3.72864]
[1776435993946,42.61,77623.08,5.0,0.96957,3e-05,3.68063]
[1776435996998,42.61,77670.01,5.0,0.97095,3e-05,3.54372]
[1776435997995,42.62,77682.22,5.0,0.97129,3e-05,3.50964]
[1776435999373,42.62,77680.49,5.0,0.97123,3e-05,3.51547]
[1776436002017,42.62,77692.6,5.0,0.97158,3e-05,3.48088]
[1776436003026,42.62,77694.58,5.0,0.97163,3e-05,3.47533]
[1776436005038,42.62,77702.7,5.0,0.97186,3e-05,3.45241]
[1776436006044,42.62,77695.74,5.0,0.97166,3e-05,3.4724]
[1776436007052,42.62,77698.22,5.0,0.97173,3e-05,3.46543]
[1776436008059,42.62,77681.94,5.0,0.97127,3e-05,3.51222]
[1776436009449,42.63,77675.45,5.0,0.97107,3e-05,3.53176]
[1776436011105,42.63,77686.43,5.0,0.97137,3e-05,3.50168]
[1776436012088,42.64,77689.21,5.0,0.97144,3e-05,3.49453]
[1776436015112,42.64,77694.49,5.0,0.97157,3e-05,3.48194]
[1776436020147,42.66,77695.42,5.0,0.97155,3e-05,3.48352]
[1776436022161,42.66,77685.94,5.0,0.97127,3e-05,3.51238]
[1776436023225,42.67,77693.24,5.0,0.97147,3e-05,3.49219]
[1776436025185,42.67,77690.22,5.0,0.97137,3e-05,3.50246]
[1776436029591,42.69,77682.55,5.0,0.97111,3e-05,3.52843]
[1776436031245,42.69,77687.82,5.0,0.97125,3e-05,3.514]
[1776436033242,42.69,77692.94,5.0,0.97138,3e-05,3.50084]
[1776436038277,42.71,77698.52,5.0,0.9715,3e-05,3.4888]
[1776436039662,42.71,77703.8,5.0,0.97164,3e-05,3.47531]
[1776436045328,42.73,77694.69,5.0,0.97134,3e-05,3.50537]
[1776436046338,42.73,77686.87,5.0,0.97111,3e-05,3.52862]
[1776436047345,42.73,77681.88,5.0,0.97096,3e-05,3.54375]
[1776436052384,42.74,77681.03,5.0,0.97092,3e-05,3.54652]
[1776436053387,42.75,77687.75,5.0,0.97111,3e-05,3.52783]
[1776436054395,42.75,77689.74,5.0,0.97116,3e-05,3.52285]
[1776436057415,42.76,77695.83,5.0,0.97131,3e-05,3.50764]
[1776436061443,42.77,77699.76,5.0,0.97139,3e-05,3.49951]
[1776436063458,42.77,77708.85,5.0,0.97164,3e-05,3.47514]
[1776436064465,42.78,77711.37,5.0,0.9717,3e-05,3.4688]
[1776436066479,42.78,77721.62,5.0,0.97197,3e-05,3.44142]
[1776436067486,42.78,77722.98,5.0,0.972,3e-05,3.43845]
[1776436072525,42.8,77733.88,5.0,0.97226,3e-05,3.41217]
[1776436073530,42.84,77745.43,5.0,0.97248,3e-05,3.39048]
[1776436076552,42.9,77738.52,5.0,0.9721,3e-05,3.42875]
[1776436078565,42.91,77734.03,5.0,0.97196,3e-05,3.44319]
[1776436081587,42.92,77729.02,5.0,0.97179,3e-05,3.45996]
[1776436082594,42.92,77719.99,5.0,0.97153,3e-05,3.48645]
[1776436083600,42.92,77717.18,5.0,0.97144,3e-05,3.49527]
[1776436084607,42.93,77705.76,5.0,0.97111,3e-05,3.52874]
[1776436085614,42.93,77701.74,5.0,0.97098,3e-05,3.54104]
[1776436087630,42.93,77696.48,5.0,0.97082,3e-05,3.55765]
[1776436090042,42.94,77697.18,5.0,0.97082,3e-05,3.55772]
[1776436095689,42.96,77696.6,5.0,0.97076,3e-05,3.56349]
[1776436100730,42.97,77702.89,5.0,0.97091,3e-05,3.54875]
[1776436103745,42.97,77694.7,5.0,0.97065,3e-05,3.57445]
[1776436104757,42.98,77689.35,5.0,0.97049,3e-05,3.5906]
[1776436105759,42.98,77679.4,5.0,0.97019,3e-05,3.62019]
[1776436106766,42.98,77661.65,5.0,0.96966,3e-05,3.67286]
[1776436107775,42.98,77660.24,5.0,0.96961,3e-05,3.6775]
[1776436112808,42.99,77658.06,5.0,0.96955,3e-05,3.68297]
[1776436114823,42.99,77632.54,5.0,0.96877,3e-05,3.75942]
[1776436115831,42.99,77632.55,5.0,0.96876,3e-05,3.76018]
[1776436116838,43.0,77626.94,5.0,0.96859,3e-05,3.77737]
[1776436117846,43.0,77619.96,5.0,0.96837,3e-05,3.79873]
[1776436118859,43.0,77619.74,5.0,0.96836,3e-05,3.79966]
[1776436121875,43.0,77608.06,5.0,0.96799,3e-05,3.83589]
[1776436122882,43.0,77600.84,5.0,0.96776,3e-05,3.85812]
[1776436123893,43.0,77599.71,5.0,0.96772,3e-05,3.86175]
[1776436125902,43.0,77591.38,5.0,0.96746,3e-05,3.8876]
[1776436126910,43.0,77588.6,5.0,0.96737,3e-05,3.89626]
[1776436128926,43.0,77585.86,5.0,0.96728,3e-05,3.90489]
[1776436131946,43.0,77580.55,5.0,0.96711,3e-05,3.92153]
[1776436136981,43.01,77560.59,5.0,0.96646,3e-05,3.98391]
[1776436137987,43.01,77557.18,5.0,0.96635,3e-05,3.99457]
[1776436143023,43.0,77562.61,5.0,0.96653,3e-05,3.9775]
[1776436148101,43.01,77557.93,5.0,0.96637,3e-05,3.99221]
[1776436150083,43.0,77527.97,5.0,0.96539,3e-05,4.08673]
[1776436151085,43.0,77526.24,5.0,0.96533,3e-05,4.09207]
[1776436156119,43.0,77525.92,5.0,0.96533,3e-05,4.0922]
[1776436158181,43.0,77533.12,5.0,0.96557,3e-05,4.06897]
[1776436159145,43.0,77521.98,5.0,0.9652,3e-05,4.10442]
[1776436160549,43.0,77516.68,5.0,0.96503,3e-05,4.12073]
[1776436161161,43.0,77516.68,5.0,0.96503,3e-05,4.12046]
[1776436162167,43.0,77515.58,5.0,0.965,3e-05,4.12375]
[1776436165188,42.99,77492.8,5.0,0.96423,3e-05,4.19643]
[1776436166195,42.99,77478.69,5.0,0.96375,3e-05,4.24168]
[1776436167201,42.99,77477.12,5.0,0.9637,3e-05,4.24637]
[1776436170623,42.99,77497.58,5.0,0.96442,3e-05,4.1785]
[1776436171276,42.99,77497.58,5.0,0.96445,3e-05,4.1746]
[1776436172258,42.98,77492.83,5.0,0.96429,3e-05,4.18965]
[1776436173264,42.98,77486.96,5.0,0.96409,3e-05,4.20835]
[1776436175278,42.98,77482.64,5.0,0.96395,3e-05,4.22167]
[1776436176286,42.98,77476.3,5.0,0.96374,3e-05,4.24196]
[1776436177305,42.98,77475.9,5.0,0.96373,3e-05,4.24284]
[1776436179311,42.98,77469.18,5.0,0.9635,3e-05,4.26395]
[1776436180713,42.98,77458.76,5.0,0.96314,4e-05,4.29824]
[1776436182343,42.97,77453.51,5.0,0.96297,4e-05,4.31408]
[1776436183348,42.97,77447.39,5.0,0.96276,4e-05,4.33378]
[1776436184355,42.97,77447.05,5.0,0.96275,4e-05,4.3343]
[1776436188384,42.94,77444.57,5.0,0.96275,4e-05,4.33456]
[1776436193418,42.88,77449.8,5.0,0.96314,4e-05,4.29779]
[1776436197449,42.84,77457.1,5.0,0.96352,3e-05,4.2613]
[1776436198454,42.82,77463.55,5.0,0.9638,3e-05,4.23491]
[1776436199460,42.82,77468.73,5.0,0.96399,3e-05,4.21748]
[1776436200871,42.82,77473.39,5.0,0.96416,3e-05,4.20139]
[1776436203490,42.82,77484.05,5.0,0.96453,3e-05,4.16592]
[1776436204499,42.82,77500.27,5.0,0.96509,3e-05,4.11323]
[1776436205503,42.81,77499.77,5.0,0.96507,3e-05,4.11457]
[1776436210945,42.81,77503.28,5.0,0.96521,3e-05,4.10171]
[1776436214568,42.81,77509.98,5.0,0.96544,3e-05,4.07959]
[1776436216586,42.81,77514.0,5.0,0.96558,3e-05,4.06643]
[1776436219608,42.81,77527.55,5.0,0.96603,3e-05,4.02311]
[1776436221023,42.8,77512.35,5.0,0.96553,3e-05,4.07118]
[1776436223633,42.8,77510.72,5.0,0.96548,3e-05,4.07605]
[1776436224642,42.8,77517.18,5.0,0.9657,3e-05,4.05531]
[1776436225647,42.8,77521.92,5.0,0.96585,3e-05,4.04013]
[1776436226656,42.8,77525.08,5.0,0.96596,3e-05,4.03002]
[1776436228667,42.8,77530.16,5.0,0.96613,3e-05,4.01384]
[1776436233704,42.8,77522.06,5.0,0.96589,3e-05,4.03578]
[1776436235716,42.8,77531.99,5.0,0.96622,3e-05,4.00425]
[1776436236726,42.8,77534.76,5.0,0.96631,3e-05,3.9955]
[1776436239745,42.8,77541.36,5.0,0.96653,3e-05,3.97476]
[1776436241167,42.8,77535.01,5.0,0.96632,3e-05,3.99475]
[1776436246793,42.8,77532.8,5.0,0.96625,3e-05,4.00169]
[1776436251829,42.8,77534.89,5.0,0.96632,3e-05,3.99501]
[1776436256864,42.8,77537.51,5.0,0.9664,3e-05,3.98679]
[1776436260906,42.8,77542.81,5.0,0.96657,3e-05,3.97017]
[1776436261925,42.8,77551.4,5.0,0.96685,3e-05,3.94335]
[1776436262909,42.8,77562.67,5.0,0.96721,3e-05,3.9084]
[1776436263916,42.8,77573.44,5.0,0.96756,3e-05,3.87534]
[1776436264922,42.8,77586.82,5.0,0.96798,3e-05,3.8345]
[1776436265929,42.8,77594.63,5.0,0.96822,3e-05,3.81097]
[1776436266938,42.8,77600.25,5.0,0.96839,3e-05,3.79422]
[1776436267945,42.81,77602.79,5.0,0.96846,3e-05,3.78688]
[1776436270967,42.81,77607.23,5.0,0.96859,3e-05,3.77459]
[1776436272978,42.81,77613.34,5.0,0.96877,3e-05,3.75695]
[1776436274993,42.82,77620.26,5.0,0.96897,3e-05,3.73701]
[1776436276009,42.82,77630.49,5.0,0.96928,3e-05,3.70686]
[1776436277011,42.82,77640.02,5.0,0.96956,3e-05,3.67901]
[1776436278014,42.82,77640.36,5.0,0.96957,3e-05,3.67855]
[1776436282073,42.83,77638.05,5.0,0.96948,3e-05,3.68753]
[1776436283085,42.83,77653.93,5.0,0.96994,3e-05,3.64171]
[1776436286094,42.84,77642.07,5.0,0.96958,3e-05,3.67796]
[1776436287095,42.84,77638.94,5.0,0.96948,3e-05,3.68778]
[1776436289109,42.84,77635.61,5.0,0.96936,3e-05,3.69918]
[1776436292130,42.85,77625.65,5.0,0.96907,3e-05,3.72705]
[1776436293136,42.85,77615.73,5.0,0.96877,3e-05,3.75683]
[1776436294144,42.85,77614.94,5.0,0.96874,3e-05,3.75964]
[1776436299180,42.86,77615.18,5.0,0.96872,3e-05,3.76103]
[1776436302200,42.86,77601.86,5.0,0.9683,3e-05,3.80258]
[1776436303207,42.86,77591.24,5.0,0.96796,3e-05,3.83523]
[1776436304214,42.86,77586.56,5.0,0.96781,3e-05,3.8498]
[1776436309249,42.87,77587.85,5.0,0.96784,3e-05,3.84704]
[1776436311263,42.87,77596.11,5.0,0.9681,3e-05,3.82232]
[1776436312273,42.87,77598.12,5.0,0.96816,3e-05,3.81656]
[1776436314286,42.87,77610.05,5.0,0.96852,3e-05,3.7811]
[1776436315307,42.87,77612.86,5.0,0.9686,3e-05,3.77304]
[1776436316309,42.87,77627.73,5.0,0.96906,3e-05,3.72836]
[1776436317313,42.88,77636.49,5.0,0.96931,3e-05,3.70366]
[1776436318321,42.88,77620.03,5.0,0.9688,3e-05,3.75332]
[1776436319327,42.88,77611.99,5.0,0.96855,3e-05,3.77791]
[1776436325368,42.89,77613.33,5.0,0.96857,3e-05,3.77607]
[1776436330404,42.89,77615.22,5.0,0.96861,3e-05,3.77217]
[1776436331805,42.89,77622.07,5.0,0.96882,3e-05,3.75193]
[1776436333424,42.9,77625.0,5.0,0.9689,3e-05,3.74394]
[1776436335443,42.9,77637.96,5.0,0.96929,3e-05,3.7061]
[1776436339470,42.91,77644.78,5.0,0.96947,3e-05,3.68772]
[1776436340474,42.91,77654.75,5.0,0.96977,3e-05,3.65872]
[1776436341879,42.91,77652.27,5.0,0.96969,3e-05,3.66657]
[1776436344525,42.92,77657.61,5.0,0.96983,3e-05,3.65241]
[1776436345518,42.92,77659.39,5.0,0.96988,3e-05,3.64772]
[1776436347532,42.92,77653.93,5.0,0.9697,3e-05,3.66492]
[1776436349546,42.92,77647.51,5.0,0.9695,3e-05,3.68497]
[1776436350556,42.93,77647.49,5.0,0.9695,3e-05,3.68553]
[1776436353575,42.93,77639.43,5.0,0.96926,3e-05,3.70767]
[1776436354585,42.93,77631.72,5.0,0.96902,3e-05,3.73114]
[1776436355591,42.93,77632.99,5.0,0.96906,3e-05,3.72776]
[1776436359617,42.94,77624.72,5.0,0.96879,3e-05,3.75414]
[1776436362023,42.94,77626.21,5.0,0.96883,3e-05,3.75038]
[1776436362639,42.94,77626.21,5.0,0.96882,3e-05,3.75076]
[1776436367673,42.95,77620.39,5.0,0.96863,3e-05,3.77007]
[1776436372145,42.96,77632.1,5.0,0.96897,3e-05,3.7367]
[1776436373719,42.96,77639.21,5.0,0.96918,3e-05,3.71588]
[1776436374722,42.96,77639.04,5.0,0.96917,3e-05,3.71682]
[1776436376736,42.96,77644.27,5.0,0.96932,3e-05,3.70213]
[1776436382217,42.97,77642.46,5.0,0.96924,3e-05,3.71011]
[1776436387815,42.98,77643.27,5.0,0.96924,3e-05,3.70973]
[1776436388821,42.98,77634.02,5.0,0.96896,3e-05,3.73772]
[1776436389834,42.98,77630.99,5.0,0.96886,3e-05,3.74713]
[1776436390851,42.98,77607.97,5.0,0.96815,3e-05,3.81688]
[1776436392286,42.98,77617.84,5.0,0.96845,3e-05,3.78746]
[1776436393854,42.98,77617.89,5.0,0.96845,3e-05,3.78759]
[1776436396877,42.98,77649.73,5.0,0.96942,3e-05,3.69293]
[1776436397885,42.99,77647.39,5.0,0.96933,3e-05,3.70104]
[1776436402920,43.0,77647.88,5.0,0.96933,3e-05,3.70168]
[1776436404941,43.0,77634.67,5.0,0.96892,3e-05,3.74181]
[1776436405965,43.0,77643.88,5.0,0.96919,3e-05,3.71472]
[1776436410980,43.01,77638.14,5.0,0.969,3e-05,3.73372]
[1776436416015,43.01,77634.09,5.0,0.96889,3e-05,3.74415]
[1776436419045,43.02,77657.3,5.0,0.96958,3e-05,3.67621]
[1776436421059,43.02,77687.47,5.0,0.97047,3e-05,3.58836]
[1776436422066,43.02,77701.8,5.0,0.97088,3e-05,3.54755]
[1776436423073,43.02,77704.33,5.0,0.97094,3e-05,3.54093]
[1776436428109,43.03,77709.45,5.0,0.97106,3e-05,3.52956]
[1776436429115,43.03,77718.69,5.0,0.97132,3e-05,3.50382]
[1776436430122,43.04,77721.79,5.0,0.97139,3e-05,3.49643]
[1776436435158,43.05,77724.73,5.0,0.97145,3e-05,3.49094]
[1776436437172,43.06,77730.04,5.0,0.97157,3e-05,3.47805]
[1776436439185,43.06,77723.87,5.0,0.97139,3e-05,3.49699]
[1776436443213,43.07,77708.29,5.0,0.97091,3e-05,3.54419]
[1776436448249,43.08,77704.19,5.0,0.97077,3e-05,3.559]
[1776436449258,43.08,77699.18,5.0,0.97061,3e-05,3.574]
[1776436454297,43.09,77699.86,5.0,0.97061,3e-05,3.57488]
[1776436455300,43.09,77715.34,5.0,0.97105,3e-05,3.53038]
[1776436456309,43.1,77726.93,5.0,0.97137,3e-05,3.49866]
[1776436461344,43.11,77731.3,5.0,0.97146,3e-05,3.48977]
[1776436464377,43.12,77736.71,5.0,0.9716,3e-05,3.47587]
[1776436465371,43.12,77742.39,5.0,0.97174,3e-05,3.4613]
[1776436466388,43.12,77750.51,5.0,0.97196,3e-05,3.43926]
[1776436469398,43.13,77745.16,5.0,0.97179,3e-05,3.45661]
[1776436471413,43.14,77753.01,5.0,0.97202,3e-05,3.43297]
[1776436476451,43.15,77754.9,5.0,0.97203,3e-05,3.43179]
[1776436479486,43.16,77759.61,5.0,0.97214,3e-05,3.42116]
[1776436481494,43.16,77781.89,5.0,0.97274,3e-05,3.3602]
[1776436482494,43.17,77787.52,5.0,0.97288,3e-05,3.34662]
[1776436487529,43.19,77785.14,5.0,0.97277,3e-05,3.35789]
[1776436491612,43.2,77778.29,5.0,0.97255,3e-05,3.37955]
[1776436492566,43.2,77765.34,5.0,0.97219,3e-05,3.41639]
[1776436494029,43.2,77772.07,5.0,0.97236,3e-05,3.39937]
[1776436499631,43.22,77785.51,5.0,0.97267,3e-05,3.36733]
[1776436501645,43.23,77787.65,5.0,0.97272,3e-05,3.36236]
[1776436506689,43.25,77748.72,5.0,0.97159,3e-05,3.47632]
[1776436507688,43.25,77742.66,5.0,0.97142,3e-05,3.49417]
[1776436508697,43.25,77737.26,5.0,0.97126,3e-05,3.50948]
[1776436509702,43.25,77735.54,5.0,0.9712,3e-05,3.51575]
[1776436510721,43.25,77727.58,5.0,0.97097,3e-05,3.53843]
[1776436512722,43.26,77712.27,5.0,0.97051,3e-05,3.58428]
[1776436514181,43.26,77702.39,5.0,0.97021,3e-05,3.61393]
[1776436516750,43.27,77714.79,5.0,0.97056,3e-05,3.57914]
[1776436518765,43.27,77711.4,5.0,0.97046,3e-05,3.58948]
[1776436520778,43.27,77706.07,5.0,0.97029,3e-05,3.606]
[1776436522803,43.28,77697.65,5.0,0.97003,3e-05,3.63201]
[1776436524252,43.28,77691.53,5.0,0.96985,3e-05,3.65033]
[1776436525817,43.28,77685.16,5.0,0.96965,3e-05,3.66943]
[1776436527831,43.29,77697.03,5.0,0.96999,3e-05,3.63607]
[1776436528861,43.29,77705.07,5.0,0.97022,3e-05,3.61321]
[1776436529847,43.29,77706.56,5.0,0.97026,3e-05,3.60942]
[1776436531863,43.29,77698.58,5.0,0.97004,3e-05,3.63034]
[1776436534332,43.3,77717.59,5.0,0.97058,3e-05,3.5769]
[1776436534882,43.3,77717.59,5.0,0.97057,3e-05,3.57748]
[1776436536896,43.3,77708.98,5.0,0.97032,3e-05,3.60288]
[1776436537902,43.3,77701.28,5.0,0.97009,3e-05,3.62572]
[1776436538916,43.31,77707.9,5.0,0.97028,3e-05,3.60703]
[1776436539924,43.31,77711.93,5.0,0.97039,3e-05,3.5959]
[1776436541930,43.31,77720.35,5.0,0.97062,3e-05,3.57273]
[1776436544403,43.32,77720.99,5.0,0.97063,3e-05,3.57203]
[1776436549986,43.33,77720.81,5.0,0.97059,3e-05,3.57583]
[1776436553012,43.33,77710.35,5.0,0.97027,3e-05,3.60758]
[1776436555033,43.34,77712.57,5.0,0.97033,3e-05,3.60211]
[1776436560061,43.34,77713.2,5.0,0.97032,3e-05,3.60271]
[1776436561066,43.35,77699.45,5.0,0.96991,3e-05,3.64303]
[1776436562072,43.35,77696.07,5.0,0.96981,3e-05,3.65329]
[1776436564547,43.35,77690.5,5.0,0.96963,3e-05,3.6707]
[1776436569122,43.36,77710.79,5.0,0.97022,3e-05,3.61321]
[1776436570130,43.36,77722.74,5.0,0.97056,3e-05,3.57925]
[1776436571135,43.36,77740.98,5.0,0.97108,3e-05,3.52767]
[1776436572146,43.36,77747.19,5.0,0.97125,3e-05,3.51067]
[1776436573153,43.36,77749.33,5.0,0.9713,3e-05,3.50526]
[1776436574624,43.37,77755.63,5.0,0.97147,3e-05,3.4888]
[1776436579198,43.38,77763.82,5.0,0.97167,3e-05,3.46852]
[1776436580208,43.38,77770.47,5.0,0.97186,3e-05,3.4499]
[1776436581213,43.38,77769.42,5.0,0.97182,3e-05,3.45362]
[1776436586245,43.51,77772.94,5.0,0.97156,3e-05,3.47968]
[1776436588258,43.58,77782.04,5.0,0.97161,3e-05,3.47531]
[1776436590272,43.63,77787.56,5.0,0.97162,3e-05,3.47432]
[1776436595307,43.71,77782.09,5.0,0.97129,3e-05,3.5076]
[1776436598327,43.71,77788.64,5.0,0.97145,3e-05,3.4912]
[1776436599335,43.71,77790.32,5.0,0.97149,3e-05,3.48719]
[1776436604381,43.73,77789.01,5.0,0.97141,3e-05,3.49495]
[1776436609409,43.74,77793.76,5.0,0.97151,3e-05,3.48502]
[1776436614446,43.75,77789.32,5.0,0.97136,3e-05,3.50007]
[1776436616457,43.75,77794.69,5.0,0.9715,3e-05,3.48639]
[1776436619486,43.76,77793.78,5.0,0.97145,3e-05,3.491]
[1776436621503,43.77,77801.86,5.0,0.97166,3e-05,3.4706]
[1776436622510,43.77,77809.49,5.0,0.97186,3e-05,3.45018]
[1776436627549,43.81,77797.2,5.0,0.97142,3e-05,3.49434]
[1776436631577,43.84,77804.64,5.0,0.97154,3e-05,3.48239]
[1776436632591,43.84,77817.08,5.0,0.97188,3e-05,3.44865]
[1776436633597,43.84,77824.03,5.0,0.97206,3e-05,3.43027]
[1776436634643,43.85,77829.61,5.0,0.97221,3e-05,3.41572]
[1776436637638,43.85,77839.48,5.0,0.97246,3e-05,3.39032]
[1776436638632,43.86,77848.79,5.0,0.9727,3e-05,3.36578]
[1776436639637,43.86,77852.46,5.0,0.97279,3e-05,3.35667]
[1776436640647,43.86,77857.33,5.0,0.97291,3e-05,3.34449]
[1776436645680,43.87,77853.64,5.0,0.9728,3e-05,3.35588]
[1776436650714,43.87,77847.95,5.0,0.97264,3e-05,3.3719]
[1776436654757,43.87,77841.62,5.0,0.97249,3e-05,3.38632]
[1776436655751,43.88,77838.43,5.0,0.97239,3e-05,3.39672]
[1776436656760,43.88,77822.4,5.0,0.97195,3e-05,3.44148]
[1776436657768,43.88,77816.04,5.0,0.97176,3e-05,3.45978]
[1776436662801,43.94,77809.94,5.0,0.97143,3e-05,3.49306]
[1776436665822,43.95,77804.2,5.0,0.97126,3e-05,3.51101]
[1776436667836,43.95,77790.42,5.0,0.97086,3e-05,3.55088]
[1776436668843,43.95,77784.42,5.0,0.97068,3e-05,3.56835]
[1776436671864,43.96,77794.78,5.0,0.97096,3e-05,3.54078]
[1776436676899,43.97,77804.2,5.0,0.97119,3e-05,3.51731]
[1776436677906,43.97,77804.34,5.0,0.97119,3e-05,3.51752]
[1776436679920,43.98,77809.69,5.0,0.97133,3e-05,3.5038]
[1776436681939,43.98,77810.99,5.0,0.97135,3e-05,3.50144]
[1776436684445,43.99,77832.73,5.0,0.97193,3e-05,3.44317]
[1776436685962,43.99,77836.81,5.0,0.97204,3e-05,3.43268]
[1776436686974,43.99,77836.91,5.0,0.97203,3e-05,3.43315]
[1776436692019,44.0,77839.78,5.0,0.97208,3e-05,3.4283]
[1776436694515,44.01,77832.23,5.0,0.97186,3e-05,3.45056]
[1776436697042,44.02,77814.19,5.0,0.97134,3e-05,3.50271]
[1776436698050,44.02,77813.18,5.0,0.97131,3e-05,3.50618]
[1776436700064,44.02,77819.74,5.0,0.97148,3e-05,3.48923]
[1776436705101,44.03,77820.43,5.0,0.97146,3e-05,3.49062]
[1776436708142,44.04,77840.02,5.0,0.97198,3e-05,3.43847]
[1776436709161,44.04,77843.42,5.0,0.97207,3e-05,3.42987]
[1776436710161,44.05,77848.51,5.0,0.9722,3e-05,3.41668]
[1776436711165,44.05,77853.59,5.0,0.97235,3e-05,3.40042]
[1776436716201,44.05,77851.93,5.0,0.97229,3e-05,3.40658]
[1776436720228,44.06,77857.06,5.0,0.97243,3e-05,3.39272]
[1776436721274,44.06,77861.22,5.0,0.97254,3e-05,3.3815]
[1776436723256,44.06,77861.22,5.0,0.97254,3e-05,3.38168]
[1776436724727,44.06,77855.11,5.0,0.97237,3e-05,3.39914]
[1776436727282,44.06,77843.88,5.0,0.97206,3e-05,3.43003]
[1776436728289,44.06,77824.98,5.0,0.97154,3e-05,3.48212]
[1776436729299,44.06,77827.24,5.0,0.97161,3e-05,3.47582]
[1776436730303,44.06,77843.99,5.0,0.97206,3e-05,3.43043]
[1776436731310,44.07,77837.97,5.0,0.97188,3e-05,3.44775]
[1776436732317,44.07,77832.55,5.0,0.97173,3e-05,3.46344]
[1776436737355,44.08,77829.32,5.0,0.97162,3e-05,3.47459]
[1776436739366,44.08,77828.35,5.0,0.97158,3e-05,3.47871]
[1776436743396,44.09,77815.87,5.0,0.9712,3e-05,3.51623]
[1776436744403,44.09,77801.75,5.0,0.97081,3e-05,3.55575]
[1776436745410,44.1,77783.7,5.0,0.97028,3e-05,3.60798]
[1776436746417,44.1,77779.25,5.0,0.97015,3e-05,3.62114]
[1776436747432,44.1,77779.93,5.0,0.97016,3e-05,3.61967]
[1776436750446,44.1,77787.24,5.0,0.97037,3e-05,3.5988]
[1776436754474,44.1,77793.79,5.0,0.97056,3e-05,3.58064]
[1776436755481,44.1,77792.9,5.0,0.97053,3e-05,3.58289]
[1776436758503,44.1,77800.17,5.0,0.97075,3e-05,3.56159]
[1776436759508,44.1,77806.65,5.0,0.97093,3e-05,3.54315]
[1776436760519,44.09,77807.96,5.0,0.97097,3e-05,3.53927]
[1776436764544,44.09,77827.7,5.0,0.97153,3e-05,3.48355]
[1776436765554,44.09,77831.72,5.0,0.97164,3e-05,3.47233]
[1776436768572,44.09,77841.28,5.0,0.97191,3e-05,3.4458]
[1776436769582,44.09,77845.83,5.0,0.97203,3e-05,3.4333]
[1776436771593,44.09,77853.13,5.0,0.97225,3e-05,3.41018]
[1776436774615,44.09,77857.6,5.0,0.97237,3e-05,3.39811]
[1776436779650,44.09,77855.18,5.0,0.9723,3e-05,3.4049]
[1776436784686,44.09,77841.65,5.0,0.97193,3e-05,3.44242]
[1776436785694,44.09,77842.14,5.0,0.97194,3e-05,3.44144]
[1776436787714,44.1,77848.0,5.0,0.97209,3e-05,3.42614]
[1776436792743,44.1,77857.33,5.0,0.97233,3e-05,3.40268]
[1776436795764,44.11,77868.0,5.0,0.9726,3e-05,3.37501]
[1776436796774,44.11,77872.0,5.0,0.9727,3e-05,3.36467]
[1776436799793,44.12,77872.91,5.0,0.97271,3e-05,3.36367]
[1776436804828,44.13,77877.91,5.0,0.97282,3e-05,3.35266]
[1776436807861,44.13,77892.82,5.0,0.97321,3e-05,3.31375]
[1776436808865,44.13,77890.78,5.0,0.97315,3e-05,3.31987]
[1776436810877,44.13,77874.35,5.0,0.97271,3e-05,3.36427]
[1776436811889,44.13,77872.6,5.0,0.97266,3e-05,3.36909]
[1776436816926,44.14,77870.55,5.0,0.97259,3e-05,3.37661]
[1776436817938,44.14,77891.12,5.0,0.97313,3e-05,3.32182]
[1776436818940,44.14,77901.07,5.0,0.97338,3e-05,3.29589]
[1776436819946,44.15,77903.42,5.0,0.97344,3e-05,3.29027]
[1776436821964,44.15,77906.72,5.0,0.97351,3e-05,3.28278]
[1776436823973,44.15,77914.75,5.0,0.97371,3e-05,3.26246]
[1776436824981,44.15,77918.16,5.0,0.9738,3e-05,3.25376]
[1776436828005,44.16,77923.55,5.0,0.97393,3e-05,3.24049]
[1776436831022,44.16,77917.07,5.0,0.97377,3e-05,3.2553]
[1776436832038,44.16,77910.64,5.0,0.97361,3e-05,3.27251]
[1776436833037,44.16,77909.44,5.0,0.97357,3e-05,3.27593]
[1776436834045,44.16,77917.41,5.0,0.97378,3e-05,3.25516]
[1776436835549,44.17,77920.73,5.0,0.97386,3e-05,3.24701]
[1776436838081,44.17,77913.36,5.0,0.97366,3e-05,3.26697]
[1776436841095,44.17,77910.67,5.0,0.97359,3e-05,3.27389]
[1776436845619,44.16,77905.56,5.0,0.97347,3e-05,3.28633]
[1776436848147,44.16,77913.37,5.0,0.97368,3e-05,3.26523]
[1776436849227,44.15,77914.68,5.0,0.97373,3e-05,3.25981]
[1776436851181,44.15,77893.15,5.0,0.97317,3e-05,3.31687]
[1776436852188,44.14,77887.9,5.0,0.97307,3e-05,3.32724]
[1776436853192,44.14,77891.97,5.0,0.97317,3e-05,3.31675]
[1776436854199,44.14,77897.37,5.0,0.97331,3e-05,3.30256]
[1776436855717,44.15,77896.0,5.0,0.97327,3e-05,3.30664]
[1776436858236,44.15,77889.6,5.0,0.9731,3e-05,3.32414]
[1776436859234,44.15,77884.98,5.0,0.97297,3e-05,3.33669]
[1776436860242,44.15,77890.79,5.0,0.97313,3e-05,3.32132]
[1776436861249,44.15,77895.13,5.0,0.97324,3e-05,3.30994]
[1776436862256,44.15,77900.88,5.0,0.97339,3e-05,3.29486]
[1776436863264,44.15,77911.77,5.0,0.97367,3e-05,3.26628]
[1776436864270,44.15,77914.34,5.0,0.97373,3e-05,3.25979]
[1776436865792,44.15,77913.44,5.0,0.97371,3e-05,3.26229]
[1776436871320,44.15,77915.07,5.0,0.97376,3e-05,3.25711]
[1776436874341,44.15,77911.08,5.0,0.97366,3e-05,3.26707]
[1776436878370,44.14,77922.39,5.0,0.97396,3e-05,3.23653]
[1776436879381,44.14,77924.56,5.0,0.97401,3e-05,3.2307]
[1776436882396,44.14,77930.92,5.0,0.97418,3e-05,3.21367]
[1776436885942,44.14,77934.68,5.0,0.97428,3e-05,3.20341]
[1776436891463,44.14,77930.24,5.0,0.9742,3e-05,3.21128]
[1776436896497,44.13,77932.94,5.0,0.97427,3e-05,3.20356]
[1776436901586,44.13,77931.59,5.0,0.97424,3e-05,3.20643]
[1776436903551,44.13,77940.93,5.0,0.97448,3e-05,3.18183]
[1776436906089,44.13,77956.31,5.0,0.97487,2e-05,3.14208]
[1776436911605,44.13,77955.89,5.0,0.97486,2e-05,3.14297]
[1776436916640,44.13,77959.09,5.0,0.97494,2e-05,3.13468]
[1776436919660,44.13,77963.76,5.0,0.97506,2e-05,3.12275]
[1776436924720,44.13,77962.12,5.0,0.97502,2e-05,3.127]
[1776436929775,44.13,77968.46,5.0,0.97517,2e-05,3.11089]
[1776436930771,44.13,77974.81,5.0,0.97532,2e-05,3.09525]
[1776436931775,44.14,77974.19,5.0,0.97529,2e-05,3.09838]
[1776436935829,44.14,77978.76,5.0,0.9754,2e-05,3.08752]
[1776436940898,44.14,77989.83,5.0,0.97566,2e-05,3.05989]
[1776436941901,44.14,78002.42,5.0,0.97597,2e-05,3.02846]
[1776436942903,44.14,78004.67,5.0,0.97602,2e-05,3.02317]
[1776436947943,44.15,78007.69,5.0,0.97608,2e-05,3.01692]
[1776436952974,44.15,78007.92,5.0,0.9761,2e-05,3.01425]
[1776436954987,44.15,78014.2,5.0,0.97624,2e-05,2.99911]
[1776436955994,44.15,78010.23,5.0,0.97614,2e-05,3.0092]
[1776436958008,44.16,78000.59,5.0,0.97589,2e-05,3.0359]
[1776436960031,44.17,77992.75,5.0,0.9757,2e-05,3.05584]
[1776436965069,44.17,77995.36,5.0,0.97575,2e-05,3.0499]
[1776436966077,44.17,78003.62,5.0,0.97595,2e-05,3.02942]
[1776436967090,44.17,78006.23,5.0,0.97601,2e-05,3.02332]
[1776436971112,44.18,78014.67,5.0,0.97618,2e-05,3.00528]
[1776436976154,44.19,78019.17,5.0,0.97626,2e-05,2.99736]
[1776436981186,44.21,78030.46,5.0,0.97649,2e-05,2.97319]
[1776436985248,44.25,78033.31,5.0,0.97646,2e-05,2.9769]
[1776436986233,44.25,78041.37,5.0,0.97664,2e-05,2.95743]
[1776436987235,44.25,78047.25,5.0,0.97678,2e-05,2.94339]
[1776436988243,44.25,78048.0,5.0,0.97679,2e-05,2.9419]
[1776436993277,44.26,78046.73,5.0,0.97675,2e-05,2.94666]
[1776436997307,44.26,78046.85,5.0,0.97674,2e-05,2.94769]
[1776436998312,44.26,78051.04,5.0,0.97683,2e-05,2.93783]
[1776437002339,44.27,78056.92,5.0,0.97695,2e-05,2.92498]
[1776437007382,44.28,78058.43,5.0,0.97697,2e-05,2.92316]
[1776437008389,44.28,78049.34,5.0,0.97676,2e-05,2.94558]
[1776437009390,44.28,78045.01,5.0,0.97665,2e-05,2.95646]
[1776437011405,44.28,78040.33,5.0,0.97656,2e-05,2.96559]
[1776437013418,44.28,78043.01,5.0,0.97662,2e-05,2.9596]
[1776437014433,44.28,78042.45,5.0,0.9766,2e-05,2.96127]
[1776437016958,44.29,77994.09,5.0,0.97545,2e-05,3.08156]
[1776437018514,44.29,77954.03,5.0,0.97445,3e-05,3.18421]
[1776437019521,44.29,77940.73,5.0,0.97411,3e-05,3.21962]
[1776437020539,44.29,77934.33,5.0,0.97395,3e-05,3.23619]
[1776437021540,44.29,77928.08,5.0,0.97379,3e-05,3.25239]
[1776437022549,44.29,77906.58,5.0,0.97323,3e-05,3.30894]
[1776437023557,44.29,77898.55,5.0,0.97302,3e-05,3.33004]
[1776437024572,44.29,77897.82,5.0,0.97301,3e-05,3.33169]
[1776437025577,44.29,77910.0,5.0,0.97333,3e-05,3.2993]
[1776437027044,44.29,77886.02,5.0,0.9727,3e-05,3.36273]
[1776437028591,44.29,77879.6,5.0,0.97253,3e-05,3.38024]
[1776437029593,44.29,77876.79,5.0,0.97245,3e-05,3.38787]
[1776437030603,44.29,77884.36,5.0,0.97266,3e-05,3.36749]
[1776437031608,44.29,77880.64,5.0,0.97256,3e-05,3.37714]
[1776437034644,44.28,77874.04,5.0,0.97239,3e-05,3.39418]
[1776437035652,44.28,77838.12,5.0,0.97142,3e-05,3.49205]
[1776437037116,44.28,77841.76,5.0,0.97152,3e-05,3.48177]
[1776437038670,44.28,77854.19,5.0,0.97186,3e-05,3.44753]
[1776437039678,44.28,77858.47,5.0,0.97198,3e-05,3.43531]
[1776437041695,44.27,77876.51,5.0,0.97248,3e-05,3.38533]
[1776437042700,44.27,77876.51,5.0,0.97248,3e-05,3.38488]
[1776437043713,44.27,77879.46,5.0,0.97257,3e-05,3.3765]
[1776437047191,44.27,77894.01,5.0,0.97297,3e-05,3.33584]
[1776437048747,44.26,77903.06,5.0,0.97321,3e-05,3.31138]
[1776437049751,44.26,77903.89,5.0,0.97324,3e-05,3.30858]
[1776437050756,44.26,77888.77,5.0,0.97284,3e-05,3.34893]
[1776437051767,44.26,77887.36,5.0,0.97281,3e-05,3.35198]
[1776437053776,44.26,77881.66,5.0,0.97266,3e-05,3.36692]
[1776437054789,44.26,77858.87,5.0,0.97206,3e-05,3.42778]
[1776437059820,44.25,77869.33,5.0,0.97236,3e-05,3.3976]
[1776437064855,44.24,77862.43,5.0,0.97219,3e-05,3.41433]
[1776437068884,44.24,77867.95,5.0,0.97235,3e-05,3.39801]
[1776437069891,44.23,77876.16,5.0,0.97258,3e-05,3.37495]
[1776437071905,44.23,77885.55,5.0,0.97286,3e-05,3.3458]
[1776437076947,44.23,77914.23,5.0,0.97362,3e-05,3.26821]
[1776437077959,44.23,77924.57,5.0,0.97389,3e-05,3.24082]
[1776437078956,44.22,77928.49,5.0,0.97399,3e-05,3.23039]
[1776437079964,44.22,77942.57,5.0,0.97435,3e-05,3.1936]
[1776437080970,44.22,77954.01,5.0,0.97464,3e-05,3.16397]
[1776437081988,44.22,77954.92,5.0,0.97466,2e-05,3.16158]
[1776437083992,44.22,77957.74,5.0,0.97474,2e-05,3.15428]
[1776437085010,44.22,77951.88,5.0,0.97459,3e-05,3.16932]
[1776437086011,44.22,77936.32,5.0,0.9742,3e-05,3.20959]
[1776437087012,44.22,77938.24,5.0,0.97425,3e-05,3.20442]
[1776437088024,44.22,77955.09,5.0,0.97467,2e-05,3.16077]
[1776437089025,44.22,77963.87,5.0,0.97489,2e-05,3.13822]
[1776437090033,44.22,77968.31,5.0,0.975,2e-05,3.12688]
[1776437092047,44.22,77959.77,5.0,0.97479,2e-05,3.14872]
[1776437096076,44.22,77978.48,5.0,0.97525,2e-05,3.10108]
[1776437099100,44.22,77989.32,5.0,0.97551,2e-05,3.07397]
[1776437100125,44.22,78000.36,5.0,0.97578,2e-05,3.04643]
[1776437104134,44.23,77986.6,5.0,0.97544,2e-05,3.08154]
[1776437106153,44.23,77977.18,5.0,0.97521,2e-05,3.10545]
[1776437107159,44.23,77975.93,5.0,0.97518,2e-05,3.10874]
[1776437110179,44.23,77992.26,5.0,0.97557,2e-05,3.06774]
[1776437111188,44.23,77997.83,5.0,0.97571,2e-05,3.05392]
[1776437116235,44.23,77992.64,5.0,0.97557,2e-05,3.06754]
[1776437117263,44.23,77984.94,5.0,0.97539,2e-05,3.08708]
[1776437118254,44.23,77979.09,5.0,0.97524,2e-05,3.10188]
[1776437119258,44.23,77960.15,5.0,0.97477,2e-05,3.15035]
[1776437120260,44.23,77949.11,5.0,0.9745,3e-05,3.17871]
[1776437122273,44.23,77943.67,5.0,0.97436,3e-05,3.19264]
[1776437124287,44.23,77952.11,5.0,0.97458,3e-05,3.17075]
[1776437125298,44.23,77959.07,5.0,0.97475,2e-05,3.15286]
[1776437126303,44.23,77969.57,5.0,0.97501,2e-05,3.12605]
[1776437128321,44.23,77974.72,5.0,0.97514,2e-05,3.11307]
[1776437133353,44.23,77970.27,5.0,0.97505,2e-05,3.12164]
[1776437137381,44.23,77963.73,5.0,0.97488,2e-05,3.13848]
[1776437140401,44.23,77951.99,5.0,0.97459,3e-05,3.16859]
[1776437141409,44.23,77945.72,5.0,0.97443,3e-05,3.1847]
[1776437145452,44.23,77939.67,5.0,0.97428,3e-05,3.2001]
[1776437146461,44.23,77928.61,5.0,0.974,3e-05,3.22889]
[1776437147459,44.23,77918.12,5.0,0.97374,3e-05,3.25603]
[1776437152494,44.23,77911.32,5.0,0.97357,3e-05,3.27314]
[1776437153504,44.23,77907.83,5.0,0.97348,3e-05,3.28213]
[1776437154512,44.23,77894.33,5.0,0.97313,3e-05,3.31773]
[1776437155515,44.22,77882.95,5.0,0.97283,3e-05,3.34785]
[1776437156522,44.22,77877.69,5.0,0.9727,3e-05,3.36163]
[1776437159542,44.22,77889.52,5.0,0.97302,3e-05,3.32879]
[1776437160551,44.22,77888.9,5.0,0.97301,3e-05,3.33013]
[1776437165586,44.21,77891.29,5.0,0.97309,3e-05,3.32207]
[1776437168147,44.21,77897.51,5.0,0.97326,3e-05,3.30458]
[1776437172642,44.2,77886.9,5.0,0.97299,3e-05,3.33166]
[1776437173646,44.2,77875.14,5.0,0.97268,3e-05,3.36288]
[1776437174652,44.2,77854.24,5.0,0.97213,3e-05,3.41864]
[1776437176666,44.2,77840.99,5.0,0.97178,3e-05,3.45386]
[1776437180699,44.19,77854.61,5.0,0.97217,3e-05,3.41494]
[1776437181707,44.19,77828.62,5.0,0.97147,3e-05,3.48517]
[1776437183720,44.18,77817.32,5.0,0.97116,3e-05,3.51573]
[1776437184730,44.18,77808.26,5.0,0.97091,3e-05,3.54102]
[1776437185734,44.18,77788.04,5.0,0.97034,3e-05,3.59738]
[1776437186741,44.18,77777.56,5.0,0.97004,3e-05,3.62714]
[1776437188283,44.18,77792.85,5.0,0.97048,3e-05,3.58275]
[1776437189761,44.18,77802.58,5.0,0.97076,3e-05,3.55512]
[1776437190772,44.18,77813.56,5.0,0.97107,3e-05,3.52439]
[1776437191779,44.17,77831.98,5.0,0.97161,3e-05,3.46941]
[1776437192788,44.17,77839.09,5.0,0.97182,3e-05,3.44926]
[1776437193794,44.17,77843.77,5.0,0.97195,3e-05,3.43588]
[1776437195810,44.17,77830.92,5.0,0.97161,3e-05,3.47014]
[1776437196819,44.16,77824.04,5.0,0.97142,3e-05,3.48858]
[1776437198357,44.16,77819.54,5.0,0.97131,3e-05,3.49983]
[1776437199842,44.16,77831.05,5.0,0.97163,3e-05,3.46736]
[1776437200851,44.16,77829.92,5.0,0.97161,3e-05,3.4699]
[1776437202862,44.15,77825.13,5.0,0.97149,3e-05,3.48196]
[1776437203869,44.15,77816.02,5.0,0.97124,3e-05,3.50663]
[1776437204876,44.15,77813.23,5.0,0.97117,3e-05,3.51376]
[1776437206891,44.14,77823.29,5.0,0.97146,3e-05,3.48454]
[1776437208451,44.14,77858.74,5.0,0.97244,3e-05,3.3868]
[1776437208918,44.14,77858.74,5.0,0.97245,3e-05,3.38574]
[1776437209924,44.14,77859.07,5.0,0.97246,3e-05,3.38442]
[1776437214961,44.11,77859.27,5.0,0.97252,3e-05,3.3779]
[1776437218520,44.09,77845.94,5.0,0.97222,3e-05,3.40831]
[1776437222010,44.05,77851.94,5.0,0.97251,3e-05,3.37865]
[1776437225035,44.04,77860.99,5.0,0.97277,3e-05,3.35299]
[1776437230074,44.03,77844.42,5.0,0.97234,3e-05,3.39609]
[1776437231080,44.02,77842.16,5.0,0.97232,3e-05,3.39794]
[1776437233102,43.99,77837.65,5.0,0.97228,3e-05,3.40152]
[1776437234110,43.97,77843.11,5.0,0.97247,3e-05,3.38224]
[1776437236123,43.96,77845.25,5.0,0.97257,3e-05,3.37197]
[1776437239144,43.96,77851.73,5.0,0.97275,3e-05,3.35441]
[1776437242165,43.95,77849.07,5.0,0.97268,3e-05,3.36086]
[1776437243173,43.95,77845.58,5.0,0.97259,3e-05,3.36994]
[1776437247206,43.91,77842.67,5.0,0.97263,3e-05,3.36604]
[1776437249216,43.88,77852.03,5.0,0.97296,3e-05,3.33271]
[1776437251229,43.88,77858.3,5.0,0.97316,3e-05,3.31207]
[1776437253244,43.88,77850.77,5.0,0.97296,3e-05,3.33174]
[1776437254250,43.87,77845.8,5.0,0.97284,3e-05,3.34448]
[1776437256268,43.87,77859.29,5.0,0.9732,3e-05,3.30782]
[1776437257272,43.87,77865.74,5.0,0.97337,3e-05,3.29026]
[1776437259285,43.87,77871.72,5.0,0.97354,3e-05,3.27356]
[1776437262307,43.87,77860.76,5.0,0.97325,3e-05,3.30209]
[1776437263314,43.87,77855.75,5.0,0.97312,3e-05,3.31523]
[1776437265340,43.86,77863.3,5.0,0.97333,3e-05,3.29444]
[1776437267354,43.86,77868.96,5.0,0.97348,3e-05,3.27908]
[1776437272389,43.86,77864.38,5.0,0.97337,3e-05,3.29011]
[1776437273395,43.86,77856.09,5.0,0.97316,3e-05,3.31176]
[1776437277426,43.85,77864.2,5.0,0.97338,3e-05,3.28889]
[1776437279445,43.85,77856.38,5.0,0.97318,3e-05,3.30957]
[1776437280451,43.85,77853.45,5.0,0.97311,3e-05,3.31685]
[1776437284476,43.85,77858.86,5.0,0.97326,3e-05,3.30141]
[1776437285483,43.84,77859.17,5.0,0.97327,3e-05,3.30004]
[1776437286491,43.84,77852.45,5.0,0.9731,3e-05,3.31809]
[1776437287500,43.84,77851.97,5.0,0.97309,3e-05,3.31908]
[1776437292535,43.84,77858.68,5.0,0.97328,3e-05,3.29932]
[1776437293542,43.84,77864.24,5.0,0.97343,3e-05,3.28445]
[1776437294558,43.84,77872.55,5.0,0.97365,3e-05,3.26208]
[1776437296568,43.83,77897.49,5.0,0.97429,3e-05,3.19594]
[1776437297572,43.83,77905.24,5.0,0.97449,3e-05,3.17562]
[1776437298579,43.83,77908.96,5.0,0.97459,3e-05,3.1659]
[1776437299588,43.83,77922.6,5.0,0.97493,3e-05,3.13055]
[1776437300655,43.83,77922.72,5.0,0.97493,3e-05,3.13027]
[1776437301616,43.83,77908.26,5.0,0.97457,3e-05,3.16771]
[1776437304641,43.83,77914.53,5.0,0.97473,3e-05,3.15139]
[1776437307650,43.83,77915.4,5.0,0.97475,3e-05,3.1491]
[1776437311683,43.83,77909.97,5.0,0.97464,3e-05,3.16007]
[1776437314698,43.83,77916.36,5.0,0.9748,3e-05,3.1435]
[1776437319735,43.83,77915.53,5.0,0.97478,3e-05,3.14572]
[1776437323767,43.83,77898.37,5.0,0.97434,3e-05,3.1903]
[1776437326782,43.83,77911.27,5.0,0.97467,3e-05,3.15651]
[1776437327791,43.83,77908.18,5.0,0.97459,3e-05,3.16453]
[1776437330810,43.83,77904.9,5.0,0.97451,3e-05,3.17297]
[1776437335850,43.83,77908.54,5.0,0.97461,3e-05,3.16333]
[1776437337861,43.83,77903.25,5.0,0.97447,3e-05,3.17704]
[1776437339874,43.83,77901.49,5.0,0.97443,3e-05,3.18151]
[1776437342896,43.83,77906.33,5.0,0.97455,3e-05,3.16876]
[1776437345926,43.83,77917.32,5.0,0.97483,3e-05,3.14016]
[1776437346925,43.83,77925.88,5.0,0.97504,2e-05,3.11811]
[1776437347935,43.83,77925.47,5.0,0.97503,2e-05,3.11921]
[1776437352967,43.83,77911.99,5.0,0.97469,3e-05,3.15424]
[1776437353976,43.83,77913.5,5.0,0.97473,3e-05,3.15031]
[1776437358002,43.83,77907.81,5.0,0.97459,3e-05,3.165]
[1776437360027,43.83,77911.63,5.0,0.97469,3e-05,3.15499]
[1776437361026,43.83,77925.01,5.0,0.97502,2e-05,3.12044]
[1776437362033,43.83,77938.99,5.0,0.97537,2e-05,3.08467]
[1776437363041,43.83,77938.82,5.0,0.97536,2e-05,3.08521]
[1776437365056,43.83,77933.48,5.0,0.97523,2e-05,3.09906]
[1776437370089,43.83,77931.09,5.0,0.97517,2e-05,3.10561]
[1776437375123,43.83,77932.79,5.0,0.97523,2e-05,3.09871]
[1776437377139,43.84,77934.41,5.0,0.97526,2e-05,3.0948]
[1776437381165,43.84,77946.08,5.0,0.97555,2e-05,3.06555]
[1776437382172,43.84,77939.45,5.0,0.97538,2e-05,3.08258]
[1776437383179,43.84,77932.46,5.0,0.97521,2e-05,3.10058]
[1776437384187,43.84,77931.22,5.0,0.97518,2e-05,3.10387]
[1776437389738,43.84,77934.3,5.0,0.97525,2e-05,3.09654]
[1776437395264,43.84,77926.21,5.0,0.97504,2e-05,3.11797]
[1776437398297,43.84,77949.44,5.0,0.97561,2e-05,3.05898]
[1776437399811,43.85,77953.52,5.0,0.97571,2e-05,3.04889]
[1776437402327,43.85,77942.63,5.0,0.97543,2e-05,3.07726]
[1776437403335,43.85,77937.92,5.0,0.97531,2e-05,3.08959]
[1776437405348,43.85,77943.87,5.0,0.97545,2e-05,3.07513]
[1776437406355,43.85,77937.84,5.0,0.9753,2e-05,3.09082]
[1776437408369,43.86,77928.95,5.0,0.97508,2e-05,3.11422]
[1776437409881,43.86,77930.14,5.0,0.9751,2e-05,3.11144]
[1776437410388,43.86,77930.14,5.0,0.9751,2e-05,3.11174]
[1776437414417,43.86,77935.96,5.0,0.97523,2e-05,3.09812]
[1776437418443,43.87,77930.57,5.0,0.97509,2e-05,3.11264]
[1776437419448,43.87,77912.85,5.0,0.97465,3e-05,3.1584]
[1776437423476,43.87,77907.97,5.0,0.97452,3e-05,3.17123]
[1776437428512,43.87,77885.13,5.0,0.97394,3e-05,3.231]
[1776437430545,43.87,77897.78,5.0,0.97427,3e-05,3.19768]
[1776437431532,43.87,77906.46,5.0,0.97451,3e-05,3.17191]
[1776437436567,43.87,77911.91,5.0,0.97465,3e-05,3.15779]
[1776437440598,43.87,77923.4,5.0,0.97494,3e-05,3.12819]
[1776437442616,43.87,77939.04,5.0,0.97532,2e-05,3.08829]
[1776437443616,43.87,77945.21,5.0,0.97547,2e-05,3.07274]
[1776437448653,43.87,77945.82,5.0,0.97548,2e-05,3.07199]
[1776437451677,43.87,77926.47,5.0,0.975,2e-05,3.12193]
[1776437452691,43.87,77930.56,5.0,0.9751,2e-05,3.11152]
[1776437454696,43.87,77937.21,5.0,0.97526,2e-05,3.09471]
[1776437455705,43.87,77938.37,5.0,0.97529,2e-05,3.09189]
[1776437459735,43.88,77932.58,5.0,0.97514,2e-05,3.10725]
[1776437464770,43.88,77937.64,5.0,0.97526,2e-05,3.09499]
[1776437465773,43.88,77943.56,5.0,0.9754,2e-05,3.08006]
[1776437466780,43.88,77946.65,5.0,0.97548,2e-05,3.07239]
[1776437471817,43.88,77951.84,5.0,0.97559,2e-05,3.06025]
[1776437474837,43.89,77958.07,5.0,0.97574,2e-05,3.0452]
[1776437478885,43.89,77963.36,5.0,0.97586,2e-05,3.0329]
[1776437481966,43.89,77971.34,5.0,0.97604,2e-05,3.0134]
[1776437482916,43.89,77941.26,5.0,0.97531,2e-05,3.08967]
[1776437483923,43.89,77947.48,5.0,0.97546,2e-05,3.07428]
[1776437484927,43.9,77938.99,5.0,0.97525,2e-05,3.09608]
[1776437485935,43.9,77928.34,5.0,0.97498,2e-05,3.12351]
[1776437486951,43.9,77928.99,5.0,0.975,2e-05,3.12193]
[1776437491997,43.9,77927.22,5.0,0.97497,2e-05,3.12372]
[1776437492988,43.9,77920.99,5.0,0.97482,3e-05,3.13992]
[1776437493996,43.9,77917.35,5.0,0.97472,3e-05,3.14938]
[1776437495006,43.9,77910.71,5.0,0.97456,3e-05,3.16662]
[1776437500037,43.9,77912.05,5.0,0.97459,3e-05,3.16317]
[1776437502052,43.9,77920.56,5.0,0.9748,3e-05,3.14117]
[1776437504066,43.9,77928.39,5.0,0.975,2e-05,3.1211]
[1776437509100,43.9,77930.67,5.0,0.97505,2e-05,3.1156]
[1776437513133,43.9,77942.04,5.0,0.97533,2e-05,3.08686]
[1776437514136,43.9,77951.03,5.0,0.97555,2e-05,3.06401]
[1776437515143,43.9,77969.78,5.0,0.976,2e-05,3.01714]
[1776437517158,43.9,77975.49,5.0,0.97614,2e-05,3.00333]
[1776437520683,43.91,77982.38,5.0,0.97629,2e-05,2.9869]
[1776437522202,43.91,77987.41,5.0,0.97641,2e-05,2.97493]
[1776437524225,43.91,78008.54,5.0,0.9769,2e-05,2.9232]
[1776437525221,43.91,78025.02,5.0,0.97728,2e-05,2.88374]
[1776437526228,43.91,78026.25,5.0,0.9773,2e-05,2.8812]
[1776437527235,43.92,78032.01,5.0,0.97743,2e-05,2.86772]
[1776437528243,43.92,78033.09,5.0,0.97745,2e-05,2.86557]
[1776437530762,43.92,78038.17,5.0,0.97756,2e-05,2.85427]
[1776437534288,43.93,78032.14,5.0,0.9774,2e-05,2.87064]
[1776437539330,43.94,78034.69,5.0,0.97744,2e-05,2.8667]
[1776437540834,43.94,78039.05,5.0,0.97754,2e-05,2.85667]
[1776437543350,43.94,78042.7,5.0,0.9776,2e-05,2.84931]
[1776437548386,43.95,78044.57,5.0,0.97763,2e-05,2.8472]
[1776437553422,43.96,78044.36,5.0,0.97762,2e-05,2.84722]
[1776437555435,43.97,78053.49,5.0,0.97782,2e-05,2.8264]
[1776437556449,43.97,78053.15,5.0,0.9778,2e-05,2.82772]
[1776437559463,43.97,78062.65,5.0,0.978,2e-05,2.80673]
[1776437560978,43.98,78058.38,5.0,0.9779,2e-05,2.81741]
[1776437563491,43.98,78055.98,5.0,0.97783,2e-05,2.82473]
[1776437565507,43.99,78049.63,5.0,0.97768,2e-05,2.84091]
[1776437566517,43.99,78042.26,5.0,0.97751,2e-05,2.85906]
[1776437567520,43.99,78039.9,5.0,0.97745,2e-05,2.86521]
[1776437568527,43.99,78028.57,5.0,0.97719,2e-05,2.89301]
[1776437569538,43.99,78023.63,5.0,0.97707,2e-05,2.90542]
[1776437571054,44.0,78033.12,5.0,0.97728,2e-05,2.88283]
[1776437572556,44.0,78037.56,5.0,0.97738,2e-05,2.87298]
[1776437573563,44.0,78030.1,5.0,0.9772,2e-05,2.89144]
[1776437574570,44.0,78026.15,5.0,0.97711,2e-05,2.90144]
[1776437577591,44.01,78031.89,5.0,0.97723,2e-05,2.88875]
[1776437578598,44.01,78033.9,5.0,0.97727,2e-05,2.88432]
[1776437581124,44.01,78041.42,5.0,0.97743,2e-05,2.86751]
[1776437582626,44.02,78045.6,5.0,0.97752,2e-05,2.85794]
[1776437584641,44.02,78047.63,5.0,0.97756,2e-05,2.85405]
[1776437588678,44.03,78054.65,5.0,0.9777,2e-05,2.83926]
[1776437590694,44.03,78045.26,5.0,0.97747,2e-05,2.86276]
[1776437591785,44.03,78036.74,5.0,0.97728,2e-05,2.88374]
[1776437592747,44.04,78013.79,5.0,0.97674,2e-05,2.94033]
[1776437593755,44.04,77999.2,5.0,0.97639,2e-05,2.97623]
[1776437594765,44.04,77996.71,5.0,0.97633,2e-05,2.98267]
[1776437599805,44.04,77997.1,5.0,0.97633,2e-05,2.98307]
[1776437604843,44.05,77995.26,5.0,0.97627,2e-05,2.98899]
[1776437605885,44.05,77995.04,5.0,0.97626,2e-05,2.98979]
[1776437607878,44.05,77978.71,5.0,0.97587,2e-05,3.03098]
[1776437608899,44.05,77969.18,5.0,0.97564,2e-05,3.05511]
[1776437609894,44.05,77956.31,5.0,0.97532,2e-05,3.08781]
[1776437610898,44.05,77952.45,5.0,0.97523,2e-05,3.09771]
[1776437612912,44.05,77947.53,5.0,0.97512,2e-05,3.10781]
[1776437617951,44.06,77944.45,5.0,0.97503,2e-05,3.11695]
[1776437622984,44.06,77925.26,5.0,0.97454,3e-05,3.16746]
[1776437623991,44.06,77918.03,5.0,0.97436,3e-05,3.18616]
[1776437624998,44.06,77915.03,5.0,0.97429,3e-05,3.19316]
[1776437630046,44.05,77910.29,5.0,0.97421,3e-05,3.20149]
[1776437635085,44.03,77911.71,5.0,0.97428,3e-05,3.19433]
[1776437640132,44.02,77911.19,5.0,0.97431,3e-05,3.19112]
[1776437644173,44.01,77898.56,5.0,0.974,3e-05,3.22313]
[1776437645161,44.01,77877.59,5.0,0.97345,3e-05,3.27843]
[1776437646177,44.0,77850.0,5.0,0.97274,3e-05,3.34999]
[1776437647180,44.0,77855.41,5.0,0.97289,3e-05,3.33505]
[1776437648185,44.0,77849.77,5.0,0.97275,3e-05,3.34994]
[1776437649193,44.0,77849.48,5.0,0.97274,3e-05,3.35037]
[1776437653221,43.98,77838.08,5.0,0.97248,3e-05,3.37657]
[1776437654235,43.97,77835.43,5.0,0.97245,3e-05,3.37979]
[1776437659263,43.9,77834.7,5.0,0.97262,3e-05,3.36254]
[1776437662289,43.88,77829.7,5.0,0.97253,3e-05,3.37161]
[1776437667337,43.85,77825.3,5.0,0.97249,3e-05,3.37462]
[1776437671790,43.83,77832.8,5.0,0.97277,3e-05,3.3463]
[1776437677393,43.78,77834.83,5.0,0.97297,3e-05,3.32569]
[1776437679407,43.75,77837.01,5.0,0.9731,3e-05,3.31205]
[1776437684445,43.73,77830.26,5.0,0.97298,3e-05,3.32451]
[1776437689480,43.69,77830.96,5.0,0.9731,3e-05,3.31216]
[1776437690485,43.69,77838.31,5.0,0.9733,3e-05,3.29214]
[1776437695521,43.67,77844.56,5.0,0.97351,3e-05,3.27081]
[1776437699549,43.67,77839.99,5.0,0.97339,3e-05,3.28224]
[1776437704585,43.66,77858.17,5.0,0.97392,3e-05,3.22908]
[1776437705609,43.65,77883.14,5.0,0.97456,3e-05,3.16324]
[1776437706599,43.65,77891.03,5.0,0.97476,3e-05,3.14268]
[1776437707616,43.65,77882.9,5.0,0.97455,3e-05,3.16387]
[1776437708612,43.65,77870.74,5.0,0.97424,3e-05,3.19567]
[1776437713651,43.65,77876.28,5.0,0.97439,3e-05,3.18028]
[1776437714656,43.65,77882.18,5.0,0.97454,3e-05,3.16479]
[1776437715662,43.65,77877.3,5.0,0.97442,3e-05,3.17753]
[1776437719691,43.65,77869.16,5.0,0.97422,3e-05,3.19814]
[1776437722156,43.65,77857.18,5.0,0.97391,3e-05,3.22964]
[1776437722724,43.65,77857.18,5.0,0.97391,3e-05,3.22952]
[1776437723735,43.65,77850.14,5.0,0.97373,3e-05,3.2481]
[1776437724733,43.65,77841.65,5.0,0.97351,3e-05,3.27078]
[1776437725773,43.63,77810.71,5.0,0.97273,3e-05,3.34951]
[1776437726742,43.62,77802.16,5.0,0.97253,3e-05,3.36942]
[1776437732267,43.56,77784.51,5.0,0.97222,3e-05,3.39987]
[1776437735822,43.52,77793.52,5.0,0.97257,3e-05,3.36399]
[1776437738847,43.49,77806.52,5.0,0.97301,3e-05,3.31933]
[1776437742336,43.47,77796.69,5.0,0.9728,3e-05,3.34027]
[1776437743887,43.46,77777.95,5.0,0.97233,3e-05,3.38797]
[1776437744899,43.44,77760.68,5.0,0.97189,3e-05,3.43218]
[1776437745907,43.43,77760.89,5.0,0.97194,3e-05,3.42709]
[1776437747917,43.4,77747.15,5.0,0.97164,3e-05,3.45655]
[1776437748926,43.38,77746.98,5.0,0.97169,3e-05,3.45206]
[1776437749932,43.36,77739.45,5.0,0.97152,3e-05,3.46834]
[1776437750938,43.34,77742.86,5.0,0.97167,3e-05,3.45365]
[1776437752953,43.31,77737.44,5.0,0.97161,3e-05,3.45917]
[1776437754969,43.27,77736.39,5.0,0.97168,3e-05,3.45214]
[1776437758994,43.25,77745.04,5.0,0.97199,3e-05,3.42156]
[1776437760005,43.25,77746.12,5.0,0.97202,3e-05,3.41811]
[1776437761007,43.25,77755.81,5.0,0.97229,3e-05,3.39068]
[1776437762015,43.25,77760.91,5.0,0.97244,3e-05,3.37616]
[1776437763023,43.25,77754.5,5.0,0.97226,3e-05,3.39358]
[1776437764029,43.25,77754.28,5.0,0.97226,3e-05,3.3938]
[1776437768070,43.24,77748.99,5.0,0.97213,3e-05,3.40692]
[1776437773093,43.23,77745.31,5.0,0.97205,3e-05,3.41514]
[1776437775223,43.22,77783.03,5.0,0.97312,3e-05,3.30682]
[1776437776181,43.2,77797.8,5.0,0.97356,3e-05,3.2628]
[1776437777187,43.2,77808.25,5.0,0.97384,3e-05,3.23426]
[1776437778190,43.2,77818.35,5.0,0.97411,3e-05,3.20712]
[1776437779198,43.2,77821.25,5.0,0.97418,3e-05,3.19932]
[1776437781214,43.2,77828.7,5.0,0.97438,3e-05,3.17944]
[1776437782221,43.2,77834.29,5.0,0.97452,3e-05,3.16464]
[1776437783231,43.2,77837.25,5.0,0.9746,3e-05,3.15684]
[1776437784236,43.2,77852.41,5.0,0.97498,3e-05,3.11727]
[1776437785250,43.2,77866.68,5.0,0.97535,3e-05,3.07966]
[1776437786248,43.2,77873.51,5.0,0.97552,2e-05,3.06158]
[1776437787254,43.2,77874.91,5.0,0.97556,2e-05,3.05756]
[1776437789268,43.2,77883.2,5.0,0.97577,2e-05,3.03606]
[1776437790274,43.2,77885.03,5.0,0.97582,2e-05,3.03101]
[1776437791283,43.19,77890.39,5.0,0.97597,2e-05,3.01399]
[1776437793301,43.19,77914.68,5.0,0.97657,2e-05,2.95192]
[1776437794306,43.19,77926.7,5.0,0.97686,2e-05,2.92166]
[1776437795327,43.19,77930.42,5.0,0.97695,2e-05,2.91225]
[1776437798342,43.18,77924.29,5.0,0.97684,2e-05,2.92398]
[1776437800357,43.17,77923.08,5.0,0.97683,2e-05,2.92459]
[1776437804384,43.15,77912.94,5.0,0.97662,2e-05,2.94617]
[1776437805393,43.15,77917.11,5.0,0.97673,2e-05,2.93552]
[1776437806398,43.15,77919.09,5.0,0.97678,2e-05,2.93018]
[1776437808412,43.15,77909.13,5.0,0.97654,2e-05,2.95493]
[1776437809422,43.15,77907.72,5.0,0.97651,2e-05,2.95825]
[1776437811434,43.15,77914.03,5.0,0.97666,2e-05,2.94195]
[1776437813449,43.15,77925.79,5.0,0.97695,2e-05,2.91219]
[1776437814455,43.14,77926.38,5.0,0.97697,2e-05,2.90954]
[1776437815462,43.14,77914.54,5.0,0.97669,2e-05,2.93891]
[1776437816471,43.14,77914.77,5.0,0.9767,2e-05,2.93813]
[1776437817479,43.14,77928.08,5.0,0.97702,2e-05,2.90475]
[1776437818484,43.14,77940.55,5.0,0.97732,2e-05,2.87276]
[1776437819490,43.13,77944.02,5.0,0.97742,2e-05,2.86312]
[1776437820497,43.13,77936.47,5.0,0.97725,2e-05,2.8806]
[1776437821505,43.12,77934.75,5.0,0.97722,2e-05,2.88372]
[1776437825534,43.11,77952.2,5.0,0.97767,2e-05,2.83638]
[1776437826544,43.1,77969.39,5.0,0.97807,2e-05,2.79363]
[1776437827548,43.1,77984.28,5.0,0.97842,2e-05,2.75693]
[1776437828558,43.09,77985.91,5.0,0.97846,2e-05,2.75212]
[1776437833008,43.08,78000.32,5.0,0.97882,2e-05,2.71346]
[1776437834596,43.07,78001.12,5.0,0.97885,2e-05,2.71074]
[1776437837620,43.06,78005.27,5.0,0.97896,2e-05,2.69853]
[1776437843077,43.05,77999.48,5.0,0.97888,2e-05,2.70739]
[1776437845676,43.04,77991.78,5.0,0.97872,2e-05,2.72396]
[1776437846682,43.04,77992.89,5.0,0.97876,2e-05,2.72049]
[1776437848696,43.03,77983.94,5.0,0.97857,2e-05,2.74006]
[1776437849703,43.03,77983.75,5.0,0.97858,2e-05,2.73964]
[1776437854738,43.01,77988.23,5.0,0.97874,2e-05,2.72188]
[1776437859773,42.99,77989.07,5.0,0.97879,2e-05,2.71574]
[1776437864807,42.98,77987.34,5.0,0.97879,2e-05,2.71572]
[1776437868841,42.96,77980.7,5.0,0.97868,2e-05,2.72819]
[1776437869847,42.96,77979.32,5.0,0.97865,2e-05,2.73063]
[1776437870856,42.96,77985.11,5.0,0.97879,2e-05,2.71603]
[1776437871862,42.95,77988.78,5.0,0.97888,2e-05,2.70653]
[1776437873289,42.95,77980.46,5.0,0.97871,2e-05,2.72461]
[1776437878908,42.93,77986.52,5.0,0.97888,2e-05,2.70611]
[1776437881936,42.92,77980.74,5.0,0.97878,2e-05,2.71737]
[1776437883359,42.92,77966.52,5.0,0.97847,2e-05,2.74955]
[1776437885957,42.91,77975.08,5.0,0.97868,2e-05,2.72738]
[1776437888978,42.9,77975.15,5.0,0.97871,2e-05,2.72471]
[1776437889985,42.9,77969.34,5.0,0.97859,2e-05,2.73772]
[1776437895024,42.88,77972.56,5.0,0.9787,2e-05,2.72579]
[1776437900065,42.86,77986.98,5.0,0.97905,2e-05,2.68754]
[1776437901066,42.86,77995.86,5.0,0.97926,2e-05,2.66593]
[1776437902075,42.85,78002.2,5.0,0.97941,2e-05,2.64971]
[1776437907108,42.84,78004.73,5.0,0.97949,2e-05,2.64113]
[1776437908115,42.84,77998.47,5.0,0.97936,2e-05,2.65434]
[1776437913569,42.82,77992.47,5.0,0.97929,2e-05,2.66204]
[1776437916170,42.82,77998.5,5.0,0.97944,2e-05,2.64584]
[1776437918186,42.81,77993.41,5.0,0.97934,2e-05,2.65631]
[1776437920206,42.81,77986.05,5.0,0.97919,2e-05,2.67211]
[1776437921206,42.8,77975.84,5.0,0.97897,2e-05,2.69539]
[1776437923639,42.8,77970.41,5.0,0.97887,2e-05,2.7067]
[1776437925237,42.79,77949.12,5.0,0.9784,2e-05,2.75599]
[1776437926243,42.79,77947.17,5.0,0.97837,2e-05,2.75981]
[1776437930272,42.77,77955.4,5.0,0.97859,2e-05,2.73654]
[1776437931281,42.77,77961.19,5.0,0.97872,2e-05,2.72187]
[1776437932285,42.77,77959.76,5.0,0.9787,2e-05,2.72448]
[1776437934302,42.76,77974.3,5.0,0.97904,2e-05,2.68834]
[1776437935307,42.76,77977.46,5.0,0.97911,2e-05,2.68014]
[1776437940343,42.74,77974.86,5.0,0.97909,2e-05,2.6826]
[1776437944372,42.73,77968.43,5.0,0.97898,2e-05,2.69482]
[1776437947392,42.72,77954.06,5.0,0.97868,2e-05,2.7267]
[1776437948402,42.72,77952.94,5.0,0.97866,2e-05,2.72856]
[1776437950414,42.71,77966.88,5.0,0.97899,2e-05,2.69374]
[1776437951421,42.71,77964.55,5.0,0.97894,2e-05,2.6985]
[1776437954442,42.7,77956.22,5.0,0.97878,2e-05,2.716]
[1776437955448,42.7,77954.8,5.0,0.97875,2e-05,2.71859]
[1776437956458,42.69,77949.34,5.0,0.97864,2e-05,2.73084]
[1776437958469,42.69,77946.46,5.0,0.97859,2e-05,2.73608]
[1776437960485,42.68,77938.39,5.0,0.97842,2e-05,2.75382]
[1776437965518,42.67,77942.39,5.0,0.97855,2e-05,2.74002]
[1776437970553,42.65,77937.89,5.0,0.97849,2e-05,2.74679]
[1776437974581,42.64,77932.92,5.0,0.97842,2e-05,2.75268]
[1776437979646,42.62,77931.32,5.0,0.97843,2e-05,2.75245]
[1776437982639,42.61,77924.42,5.0,0.97829,2e-05,2.7667]
[1776437983646,42.61,77919.35,5.0,0.97818,2e-05,2.77818]
[1776437984654,42.61,77924.71,5.0,0.97831,2e-05,2.76432]
[1776437985662,42.6,77926.42,5.0,0.97836,2e-05,2.75935]
[1776437986666,42.6,77917.89,5.0,0.97817,2e-05,2.77923]
[1776437987674,42.6,77913.98,5.0,0.97809,2e-05,2.78791]
[1776437989688,42.59,77910.51,5.0,0.97803,2e-05,2.79463]
[1776437990695,42.59,77896.96,5.0,0.97771,2e-05,2.82803]
[1776437991701,42.59,77889.53,5.0,0.97754,2e-05,2.84647]
[1776437992709,42.59,77892.96,5.0,0.97762,2e-05,2.83802]
[1776437997745,42.59,77893.46,5.0,0.97763,2e-05,2.83704]
[1776438001779,42.58,77900.43,5.0,0.97782,2e-05,2.816]
[1776438004238,42.57,77867.69,5.0,0.97707,2e-05,2.89548]
[1776438004796,42.57,77867.69,5.0,0.97707,2e-05,2.89553]
[1776438005804,42.57,77865.69,5.0,0.97702,2e-05,2.9005]
[1776438006816,42.57,77874.59,5.0,0.97723,2e-05,2.87811]
[1776438007820,42.57,77876.27,5.0,0.97727,2e-05,2.87388]
[1776438008826,42.57,77898.47,5.0,0.97781,2e-05,2.8178]
[1776438009835,42.56,77900.74,5.0,0.97787,2e-05,2.81127]
[1776438010843,42.56,77926.22,5.0,0.97847,2e-05,2.74743]
[1776438011851,42.55,77936.38,5.0,0.97871,2e-05,2.7222]
[1776438014868,42.55,77936.07,5.0,0.97871,2e-05,2.72141]
[1776438015876,42.54,77933.04,5.0,0.97866,2e-05,2.72713]
[1776438017906,42.54,77940.1,5.0,0.97883,2e-05,2.70944]
[1776438018897,42.53,77917.45,5.0,0.97832,2e-05,2.76325]
[1776438019906,42.53,77894.08,5.0,0.97779,2e-05,2.81962]
[1776438021918,42.53,77901.67,5.0,0.97796,2e-05,2.80102]
[1776438022925,42.53,77905.2,5.0,0.97805,2e-05,2.79147]
[1776438024381,42.53,77898.93,5.0,0.97792,2e-05,2.80593]
[1776438025946,42.52,77892.78,5.0,0.97779,2e-05,2.81981]
[1776438026964,42.52,77890.22,5.0,0.97773,2e-05,2.82576]
[1776438028979,42.52,77880.77,5.0,0.97751,2e-05,2.84841]
[1776438029985,42.51,77878.51,5.0,0.97747,2e-05,2.85363]
[1776438031003,42.51,77872.65,5.0,0.97735,2e-05,2.86494]
[1776438033008,42.52,77862.32,5.0,0.97709,2e-05,2.89198]
[1776438034450,42.52,77850.36,5.0,0.97681,2e-05,2.92168]
[1776438036054,42.52,77849.59,5.0,0.97678,2e-05,2.92467]
[1776438038055,42.52,77841.19,5.0,0.97657,2e-05,2.94701]
[1776438040069,42.52,77839.68,5.0,0.97653,2e-05,2.95059]
[1776438044526,42.54,77847.18,5.0,0.97668,2e-05,2.93549]
[1776438047121,42.57,77862.66,5.0,0.97697,2e-05,2.90527]
[1776438048130,42.59,77861.69,5.0,0.9769,2e-05,2.91252]
[1776438052240,42.65,77860.58,5.0,0.97671,2e-05,2.93274]
[1776438053186,42.65,77865.89,5.0,0.97684,2e-05,2.91932]
[1776438054616,42.68,77885.57,5.0,0.97724,2e-05,2.87776]
[1776438055182,42.7,77885.54,5.0,0.9772,2e-05,2.88207]
[1776438056191,42.72,77904.27,5.0,0.97759,2e-05,2.84018]
[1776438057197,42.74,77919.74,5.0,0.9779,2e-05,2.8075]
[1776438058203,42.76,77922.07,5.0,0.9779,2e-05,2.80767]
[1776438061225,42.83,77935.54,5.0,0.97805,2e-05,2.79254]
[1776438062243,42.85,77934.83,5.0,0.97797,2e-05,2.80056]
[1776438064689,42.9,77942.58,5.0,0.97804,2e-05,2.79413]
[1776438066263,42.95,77945.27,5.0,0.97798,2e-05,2.80012]
[1776438069280,43.02,77942.47,5.0,0.97774,2e-05,2.82562]
[1776438072305,43.09,77932.34,5.0,0.97734,2e-05,2.86842]
[1776438073309,43.11,77931.66,5.0,0.97727,2e-05,2.87549]
[1776438077337,43.19,77932.86,5.0,0.9771,2e-05,2.8936]
[1776438078343,43.21,77916.17,5.0,0.97666,2e-05,2.94022]
[1776438079351,43.22,77911.01,5.0,0.97649,2e-05,2.95752]
[1776438080356,43.24,77905.0,5.0,0.97631,2e-05,2.97672]
[1776438082375,43.27,77896.98,5.0,0.97604,2e-05,3.00449]
[1776438083378,43.28,77895.75,5.0,0.97598,2e-05,3.01096]
[1776438088420,43.34,77899.88,5.0,0.97594,2e-05,3.01582]
[1776438090428,43.36,77891.92,5.0,0.97568,2e-05,3.04238]
[1776438091438,43.37,77885.74,5.0,0.97552,2e-05,3.05803]
[1776438092455,43.38,77873.03,5.0,0.97518,3e-05,3.0933]
[1776438093452,43.39,77865.57,5.0,0.97498,3e-05,3.11463]
[1776438094462,43.39,77851.32,5.0,0.9746,3e-05,3.15347]
[1776438095472,43.39,77832.38,5.0,0.9741,3e-05,3.2044]
[1776438096477,43.39,77828.54,5.0,0.974,3e-05,3.21466]
[1776438098489,43.39,77834.92,5.0,0.97417,3e-05,3.1975]
[1776438103548,43.39,77836.49,5.0,0.97421,3e-05,3.19289]
[1776438104551,43.39,77822.58,5.0,0.97385,3e-05,3.22983]
[1776438105556,43.39,77829.18,5.0,0.97402,3e-05,3.21216]
[1776438106562,43.39,77823.3,5.0,0.97387,3e-05,3.22779]
[1776438107588,43.39,77818.74,5.0,0.97376,3e-05,3.23928]
[1776438108576,43.39,77827.55,5.0,0.97399,3e-05,3.21565]
[1776438109582,43.39,77812.8,5.0,0.97361,3e-05,3.2546]
[1776438110594,43.38,77802.55,5.0,0.97334,3e-05,3.281]
[1776438111599,43.38,77793.13,5.0,0.97311,3e-05,3.3048]
[1776438112605,43.38,77781.9,5.0,0.97281,3e-05,3.33523]
[1776438113613,43.37,77775.11,5.0,0.97265,3e-05,3.35122]
[1776438114620,43.36,77778.89,5.0,0.97278,3e-05,3.3379]
[1776438116641,43.34,77787.85,5.0,0.97307,3e-05,3.30844]
[1776438118648,43.32,77805.33,5.0,0.97358,3e-05,3.25719]
[1776438119656,43.32,77816.44,5.0,0.97388,3e-05,3.22622]
[1776438120663,43.32,77837.67,5.0,0.97444,3e-05,3.16921]
[1776438121670,43.32,77842.68,5.0,0.97457,3e-05,3.15641]
[1776438122695,43.32,77841.29,5.0,0.97452,3e-05,3.16077]
[1776438126711,43.33,77831.91,5.0,0.97425,3e-05,3.1885]
[1776438128721,43.33,77828.78,5.0,0.97416,3e-05,3.19754]
[1776438131742,43.34,77820.59,5.0,0.97394,3e-05,3.22024]
[1776438132751,43.34,77817.54,5.0,0.97386,3e-05,3.22833]
[1776438134763,43.34,77803.98,5.0,0.97351,3e-05,3.26424]
[1776438135774,43.33,77792.94,5.0,0.97322,3e-05,3.29331]
[1776438136778,43.33,77787.83,5.0,0.9731,3e-05,3.30589]
[1776438140807,43.31,77795.35,5.0,0.97335,3e-05,3.27997]
[1776438142820,43.3,77801.58,5.0,0.97354,3e-05,3.26117]
[1776438147857,43.29,77805.47,5.0,0.97368,3e-05,3.24687]
[1776438148864,43.29,77816.2,5.0,0.97397,3e-05,3.21761]
[1776438149873,43.29,77813.99,5.0,0.97391,3e-05,3.22349]
[1776438151883,43.29,77823.69,5.0,0.97419,3e-05,3.19445]
[1776438152905,43.29,77820.2,5.0,0.97409,3e-05,3.20403]
[1776438154905,43.29,77812.6,5.0,0.97389,3e-05,3.22452]
[1776438155920,43.29,77802.08,5.0,0.97361,3e-05,3.2526]
[1776438156920,43.28,77785.36,5.0,0.97319,3e-05,3.29591]
[1776438158937,43.27,77778.07,5.0,0.973,3e-05,3.31436]
[1776438163967,43.25,77770.97,5.0,0.97287,3e-05,3.32799]
[1776438165982,43.24,77766.81,5.0,0.97279,3e-05,3.33599]
[1776438171483,43.23,77767.8,5.0,0.97286,3e-05,3.3289]
[1776438175049,43.22,77760.51,5.0,0.97268,3e-05,3.34661]
[1776438176057,43.22,77755.68,5.0,0.97255,3e-05,3.35947]
[1776438178066,43.21,77750.72,5.0,0.97242,3e-05,3.37267]
[1776438180082,43.21,77747.15,5.0,0.97233,3e-05,3.38198]
[1776438183107,43.21,77737.65,5.0,0.97207,3e-05,3.40797]
[1776438184121,43.21,77737.73,5.0,0.97207,3e-05,3.40789]
[1776438185135,43.21,77748.27,5.0,0.97237,3e-05,3.37823]
[1776438186140,43.21,77755.77,5.0,0.97257,3e-05,3.35718]
[1776438188155,43.21,77749.64,5.0,0.97241,3e-05,3.37353]
[1776438190168,43.2,77740.71,5.0,0.97217,3e-05,3.39766]
[1776438193190,43.2,77746.15,5.0,0.97233,3e-05,3.38193]
[1776438194199,43.2,77751.99,5.0,0.97249,3e-05,3.36541]
[1776438197218,43.2,77747.68,5.0,0.97238,3e-05,3.37633]
[1776438201724,43.19,77758.83,5.0,0.97271,3e-05,3.34387]
[1776438204269,43.19,77766.68,5.0,0.97293,3e-05,3.32174]
[1776438205276,43.19,77773.72,5.0,0.97312,3e-05,3.30224]
[1776438209303,43.19,77753.73,5.0,0.97258,3e-05,3.35624]
[1776438210316,43.18,77747.9,5.0,0.97243,3e-05,3.37205]
[1776438211806,43.18,77753.75,5.0,0.97262,3e-05,3.35197]
[1776438213337,43.18,77759.02,5.0,0.97277,3e-05,3.3371]
[1776438214341,43.18,77752.41,5.0,0.97259,3e-05,3.35503]
[1776438215349,43.18,77746.89,5.0,0.97244,3e-05,3.36997]
[1776438216352,43.18,77741.53,5.0,0.97229,3e-05,3.38449]
[1776438217363,43.18,77735.63,5.0,0.97213,3e-05,3.40105]
[1776438218367,43.18,77734.38,5.0,0.97209,3e-05,3.40463]
[1776438221876,43.18,77732.2,5.0,0.97203,3e-05,3.41047]
[1776438227429,43.17,77734.06,5.0,0.97211,3e-05,3.403]
[1776438231962,43.16,77724.75,5.0,0.97186,3e-05,3.42776]
[1776438233510,43.16,77685.9,5.0,0.97076,3e-05,3.5373]
[1776438234516,43.16,77653.73,5.0,0.96981,3e-05,3.63059]
[1776438235541,43.15,77637.77,5.0,0.96935,3e-05,3.67544]
[1776438238569,43.15,77669.55,5.0,0.9703,3e-05,3.58237]
[1776438240608,43.15,77658.45,5.0,0.96998,3e-05,3.6141]
[1776438241661,43.15,77679.2,5.0,0.97059,3e-05,3.55387]
[1776438242632,43.15,77666.76,5.0,0.97023,3e-05,3.58989]
[1776438243642,43.15,77666.76,5.0,0.97023,3e-05,3.58957]
[1776438244654,43.15,77662.68,5.0,0.97011,3e-05,3.60126]
[1776438245655,43.15,77655.37,5.0,0.96989,3e-05,3.62241]
[1776438246687,43.15,77639.09,5.0,0.96941,3e-05,3.67002]
[1776438247675,43.15,77624.49,5.0,0.96897,3e-05,3.71301]
[1776438248688,43.15,77623.32,5.0,0.96894,3e-05,3.7161]
[1776438249693,43.15,77611.84,5.0,0.96858,3e-05,3.75117]
[1776438250700,43.17,77609.82,5.0,0.96844,3e-05,3.76413]
[1776438251710,43.2,77604.58,5.0,0.96821,3e-05,3.78677]
[1776438252780,43.22,77613.27,5.0,0.96841,3e-05,3.76715]
[1776438253724,43.24,77609.64,5.0,0.96823,3e-05,3.78493]
[1776438256744,43.31,77631.63,5.0,0.96871,3e-05,3.73851]
[1776438257752,43.33,77646.9,5.0,0.9691,3e-05,3.70067]
[1776438258759,43.36,77631.72,5.0,0.96856,3e-05,3.75393]
[1776438259769,43.38,77611.63,5.0,0.96786,3e-05,3.82153]
[1776438260776,43.4,77624.7,5.0,0.96821,3e-05,3.78824]
[1776438261793,43.43,77618.58,5.0,0.96795,3e-05,3.81326]
[1776438262801,43.45,77635.85,5.0,0.96842,3e-05,3.76758]
[1776438263805,43.47,77642.59,5.0,0.96856,3e-05,3.75436]
[1776438266832,43.48,77650.71,5.0,0.96879,3e-05,3.7323]
[1776438267829,43.48,77659.55,5.0,0.96905,3e-05,3.70652]
[1776438268838,43.48,77675.08,5.0,0.96951,3e-05,3.66131]
[1776438269844,43.48,77695.01,5.0,0.9701,3e-05,3.60384]
[1776438270855,43.48,77700.85,5.0,0.97027,3e-05,3.58751]
[1776438271859,43.49,77705.31,5.0,0.97042,3e-05,3.57195]
[1776438273872,43.49,77712.96,5.0,0.97063,3e-05,3.55117]
[1776438274880,43.49,77710.48,5.0,0.97055,3e-05,3.55888]
[1776438277905,43.52,77703.0,5.0,0.97026,3e-05,3.58754]
[1776438278916,43.52,77682.2,5.0,0.96964,3e-05,3.64836]
[1776438279918,43.52,77684.24,5.0,0.96969,3e-05,3.64297]
[1776438280930,43.52,77691.21,5.0,0.9699,3e-05,3.62329]
[1776438281934,43.52,77699.24,5.0,0.97013,3e-05,3.60055]
[1776438282942,43.53,77707.5,5.0,0.97036,3e-05,3.57729]
[1776438283948,43.53,77707.53,5.0,0.97036,3e-05,3.57778]
[1776438284955,43.53,77726.22,5.0,0.97089,3e-05,3.52495]
[1776438285962,43.55,77715.22,5.0,0.97051,3e-05,3.56289]
[1776438286970,43.57,77716.61,5.0,0.97049,3e-05,3.56482]
[1776438289993,43.65,77720.77,5.0,0.97038,3e-05,3.57599]
[1776438292014,43.66,77728.68,5.0,0.9706,3e-05,3.55398]
[1776438297039,43.67,77724.31,5.0,0.97044,3e-05,3.56997]
[1776438302144,43.68,77725.18,5.0,0.97045,3e-05,3.56976]
[1776438303088,43.68,77698.62,5.0,0.96967,3e-05,3.64625]
[1776438304090,43.71,77721.44,5.0,0.97024,3e-05,3.59071]
[1776438305097,43.73,77733.85,5.0,0.97054,3e-05,3.56093]
[1776438306104,43.73,77743.27,5.0,0.97081,3e-05,3.53417]
[1776438307112,43.74,77756.9,5.0,0.97118,3e-05,3.49697]
[1776438310166,43.74,77750.12,5.0,0.97097,3e-05,3.518]
[1776438312150,43.75,77740.13,5.0,0.97067,3e-05,3.54747]
[1776438313158,43.77,77734.65,5.0,0.97046,3e-05,3.56854]
[1776438318191,43.78,77735.65,5.0,0.97046,3e-05,3.56843]
[1776438320224,43.78,77750.84,5.0,0.97089,3e-05,3.52648]
[1776438321221,43.78,77765.91,5.0,0.97131,3e-05,3.48476]
[1776438323235,43.79,77774.26,5.0,0.97153,3e-05,3.46286]
[1776438324242,43.79,77783.89,5.0,0.97179,3e-05,3.43685]
[1776438326256,43.8,77795.61,5.0,0.9721,3e-05,3.40607]
[1776438331292,43.81,77797.72,5.0,0.97214,3e-05,3.40118]
[1776438332298,43.84,77787.74,5.0,0.97179,3e-05,3.43649]
[1776438334314,43.84,77781.11,5.0,0.97159,3e-05,3.45641]
[1776438339352,43.88,77765.31,5.0,0.97105,3e-05,3.51046]
[1776438341373,43.9,77760.56,5.0,0.97084,3e-05,3.53096]
[1776438342869,43.93,77755.49,5.0,0.97063,3e-05,3.55215]
[1776438346405,43.93,77750.23,5.0,0.97046,3e-05,3.56883]
[1776438347412,43.94,77736.99,5.0,0.97007,3e-05,3.60707]
[1776438348418,43.94,77722.31,5.0,0.96964,3e-05,3.64969]
[1776438350432,43.94,77717.5,5.0,0.96949,3e-05,3.66441]
[1776438352941,43.95,77735.87,5.0,0.97001,3e-05,3.61286]
[1776438355470,43.95,77730.62,5.0,0.96985,3e-05,3.62884]
[1776438356475,43.95,77711.77,5.0,0.96929,3e-05,3.68366]
[1776438359495,43.95,77719.46,5.0,0.96951,3e-05,3.66247]
[1776438361509,43.96,77710.35,5.0,0.96923,3e-05,3.68961]
[1776438366544,43.96,77721.26,5.0,0.96954,3e-05,3.65961]
[1776438367551,43.96,77714.43,5.0,0.96933,3e-05,3.67978]
[1776438368558,43.96,77716.2,5.0,0.96938,3e-05,3.67501]
[1776438374600,43.97,77712.99,5.0,0.96926,3e-05,3.68642]
[1776438378628,43.98,77721.31,5.0,0.9695,3e-05,3.66369]
[1776438380651,43.98,77720.98,5.0,0.96948,3e-05,3.66544]
[1776438383161,43.98,77709.48,5.0,0.96913,3e-05,3.69991]
[1776438386687,43.99,77695.76,5.0,0.9687,3e-05,3.74098]
[1776438387716,43.99,77690.44,5.0,0.96854,3e-05,3.75687]
[1776438388702,43.99,77685.15,5.0,0.96838,3e-05,3.77269]
[1776438389709,43.99,77679.14,5.0,0.96819,3e-05,3.79066]
[1776438390717,43.99,77673.31,5.0,0.96801,3e-05,3.80812]
[1776438392228,43.99,77673.62,5.0,0.96805,3e-05,3.80394]
[1776438393735,43.99,77679.54,5.0,0.96823,3e-05,3.78666]
[1776438395751,43.99,77684.45,5.0,0.96837,3e-05,3.77248]
[1776438397765,43.99,77691.52,5.0,0.96858,3e-05,3.75203]
[1776438402299,44.01,77717.64,5.0,0.96933,3e-05,3.67918]
[1776438404813,44.01,77724.37,5.0,0.96952,3e-05,3.66039]
[1776438405821,44.01,77734.62,5.0,0.96982,3e-05,3.63124]
[1776438406826,44.01,77740.75,5.0,0.97,3e-05,3.61407]
[1776438407835,44.01,77739.67,5.0,0.96996,3e-05,3.6176]
[1776438410854,44.02,77750.96,5.0,0.97027,3e-05,3.58669]
[1776438412374,44.02,77766.09,5.0,0.9707,3e-05,3.54481]
[1776438414388,44.02,77761.86,5.0,0.97057,3e-05,3.55788]
[1776438415890,44.03,77765.79,5.0,0.97067,3e-05,3.5473]
[1776438416897,44.03,77772.05,5.0,0.97085,3e-05,3.53021]
[1776438417905,44.03,77780.83,5.0,0.97109,3e-05,3.50615]
[1776438418913,44.03,77780.75,5.0,0.97108,3e-05,3.50698]
[1776438420926,44.04,77788.0,5.0,0.97127,3e-05,3.48795]
[1776438421936,44.04,77791.84,5.0,0.97137,3e-05,3.4779]
[1776438423948,44.05,77785.17,5.0,0.97117,3e-05,3.49844]
[1776438424968,44.05,77776.55,5.0,0.97092,3e-05,3.52257]
[1776438425967,44.05,77761.02,5.0,0.97048,3e-05,3.56635]
[1776438426974,44.07,77739.08,5.0,0.96978,3e-05,3.63531]
[1776438428993,44.07,77737.31,5.0,0.96972,3e-05,3.64119]
[1776438434028,44.08,77738.47,5.0,0.96974,3e-05,3.63984]
[1776438436043,44.08,77747.69,5.0,0.97,3e-05,3.61423]
[1776438437050,44.08,77754.8,5.0,0.9702,3e-05,3.59441]
[1776438438056,44.08,77757.32,5.0,0.97027,3e-05,3.58772]
[1776438442083,44.11,77750.06,5.0,0.96999,3e-05,3.6146]
[1776438444098,44.11,77757.8,5.0,0.97021,3e-05,3.59345]
[1776438445105,44.11,77759.68,5.0,0.97026,3e-05,3.5886]
[1776438450140,44.12,77754.65,5.0,0.97009,3e-05,3.60539]
[1776438452154,44.12,77753.52,5.0,0.97007,3e-05,3.60623]
[1776438453161,44.12,77760.62,5.0,0.97027,3e-05,3.5865]
[1776438454169,44.13,77774.58,5.0,0.97067,3e-05,3.54753]
[1776438455177,44.13,77781.8,5.0,0.97087,3e-05,3.5278]
[1776438456181,44.13,77784.26,5.0,0.97093,3e-05,3.5215]
[1776438457189,44.13,77774.7,5.0,0.97065,3e-05,3.54895]
[1776438458197,44.13,77772.9,5.0,0.9706,3e-05,3.55458]
[1776438460215,44.14,77764.93,5.0,0.97036,3e-05,3.57823]
[1776438461220,44.14,77775.22,5.0,0.97065,3e-05,3.54968]
[1776438462235,44.14,77779.09,5.0,0.97075,3e-05,3.53935]
[1776438463234,44.14,77787.68,5.0,0.97099,3e-05,3.51584]
[1776438464239,44.15,77785.2,5.0,0.97091,3e-05,3.52339]
[1776438469274,44.16,77786.6,5.0,0.97092,3e-05,3.5225]
[1776438472295,44.16,77780.04,5.0,0.97072,3e-05,3.54273]
[1776438473304,44.17,77778.79,5.0,0.97068,3e-05,3.54683]
[1776438475315,44.17,77772.12,5.0,0.97048,3e-05,3.56678]
[1776438477336,44.17,77763.77,5.0,0.97022,3e-05,3.59153]
[1776438478339,44.17,77757.41,5.0,0.97004,3e-05,3.61013]
[1776438479346,44.18,77754.1,5.0,0.96993,3e-05,3.62006]
[1776438484434,44.18,77745.37,5.0,0.96966,3e-05,3.64733]
[1776438485413,44.19,77745.37,5.0,0.96965,3e-05,3.64818]
[1776438487421,44.19,77739.8,5.0,0.96948,3e-05,3.66457]
[1776438489435,44.19,77735.65,5.0,0.96935,3e-05,3.67727]
[1776438491448,44.19,77730.48,5.0,0.96919,3e-05,3.69291]
[1776438493464,44.2,77736.75,5.0,0.96937,3e-05,3.67544]
[1776438494470,44.2,77738.53,5.0,0.96942,3e-05,3.67066]
[1776438499505,44.2,77740.95,5.0,0.96947,3e-05,3.66549]
[1776438502527,44.21,77735.51,5.0,0.9693,3e-05,3.68224]
[1776438503533,44.21,77728.42,5.0,0.96909,3e-05,3.70308]
[1776438504540,44.21,77721.66,5.0,0.96888,3e-05,3.72301]
[1776438505547,44.21,77715.83,5.0,0.96871,3e-05,3.74029]
[1776438506554,44.21,77723.98,5.0,0.96895,3e-05,3.71679]
[1776438507097,44.21,77724.25,5.0,0.96895,3e-05,3.71629]
[1776438512132,44.22,77742.77,5.0,0.96951,3e-05,3.66079]
[1776438513139,44.22,77745.23,5.0,0.96958,3e-05,3.65407]
[1776438516173,44.22,77763.39,5.0,0.9701,3e-05,3.60328]
[1776438517631,44.22,77780.96,5.0,0.9706,3e-05,3.55403]
[1776438518638,44.23,77778.73,5.0,0.97053,3e-05,3.56082]
[1776438521207,44.23,77768.27,5.0,0.97022,3e-05,3.59185]
[1776438523221,44.23,77763.12,5.0,0.97006,3e-05,3.60734]
[1776438524680,44.24,77769.44,5.0,0.97024,3e-05,3.58983]
[1776438526242,44.24,77769.49,5.0,0.97023,3e-05,3.5906]
[1776438531277,44.25,77769.26,5.0,0.9702,3e-05,3.59355]
[1776438536312,44.25,77769.14,5.0,0.97017,3e-05,3.59615]
[1776438541864,44.26,77775.43,5.0,0.97033,3e-05,3.58062]
[1776438542840,44.27,77801.66,5.0,0.97107,3e-05,3.50813]
[1776438543878,44.27,77810.08,5.0,0.9713,3e-05,3.48475]
[1776438544871,44.27,77830.21,5.0,0.97184,3e-05,3.43068]
[1776438546384,44.27,77817.93,5.0,0.9715,3e-05,3.46517]
[1776438547895,44.28,77818.25,5.0,0.9715,3e-05,3.46497]
[1776438551419,44.29,77824.06,5.0,0.97163,3e-05,3.45174]
[1776438554450,44.29,77832.94,5.0,0.97186,3e-05,3.42953]
[1776438557471,44.3,77836.77,5.0,0.97194,3e-05,3.42123]
[1776438559486,44.31,77818.35,5.0,0.97142,3e-05,3.47329]
[1776438560999,44.31,77811.8,5.0,0.97123,3e-05,3.49214]
[1776438562508,44.31,77806.44,5.0,0.97107,3e-05,3.50828]
[1776438567039,44.32,77817.06,5.0,0.97135,3e-05,3.4805]
[1776438568046,44.32,77819.7,5.0,0.97141,3e-05,3.47446]
[1776438570564,44.33,77832.7,5.0,0.97175,3e-05,3.44001]
[1776438571572,44.33,77831.56,5.0,0.97174,3e-05,3.44061]
[1776438573082,44.33,77823.67,5.0,0.97151,3e-05,3.46299]
[1776438574088,44.34,77822.63,5.0,0.97147,3e-05,3.46724]
[1776438575602,44.34,77828.67,5.0,0.97163,3e-05,3.45128]
[1776438577618,44.35,77839.3,5.0,0.97191,3e-05,3.42354]
[1776438578121,44.35,77839.3,5.0,0.9719,3e-05,3.42425]
[1776438583152,44.36,77836.81,5.0,0.9718,3e-05,3.43465]
[1776438585169,44.37,77833.02,5.0,0.97168,3e-05,3.44642]
[1776438588188,44.37,77826.12,5.0,0.97148,3e-05,3.46672]
[1776438589195,44.38,77818.84,5.0,0.97126,3e-05,3.48812]
[1776438590200,44.38,77816.17,5.0,0.97118,3e-05,3.49612]
[1776438593221,44.38,77828.07,5.0,0.9715,3e-05,3.46432]
[1776438594230,44.39,77829.42,5.0,0.97153,3e-05,3.46126]
[1776438599263,44.4,77828.62,5.0,0.97148,3e-05,3.46671]
[1776438602287,44.4,77822.57,5.0,0.97129,3e-05,3.48532]
[1776438604303,44.41,77828.66,5.0,0.97145,3e-05,3.46974]
[1776438605333,44.41,77829.3,5.0,0.97146,3e-05,3.46861]
[1776438607324,44.42,77821.97,5.0,0.97125,3e-05,3.49009]
[1776438612374,44.43,77818.05,5.0,0.97111,3e-05,3.50399]
[1776438615432,44.43,77815.97,5.0,0.97104,3e-05,3.51093]
[1776438619410,44.44,77823.18,5.0,0.97121,3e-05,3.49387]
[1776438622439,44.45,77833.58,5.0,0.97148,3e-05,3.46703]
[1776438623446,44.45,77848.73,5.0,0.97189,3e-05,3.42622]
[1776438624453,44.45,77858.93,5.0,0.97216,3e-05,3.39923]
[1776438625460,44.45,77857.13,5.0,0.9721,3e-05,3.40488]
[1776438628483,44.46,77851.61,5.0,0.97193,3e-05,3.42217]
[1776438630496,44.47,77851.32,5.0,0.97191,3e-05,3.42443]
[1776438635529,44.48,77851.25,5.0,0.97189,3e-05,3.42512]
[1776438638555,44.49,77857.13,5.0,0.97203,3e-05,3.41137]
[1776438639562,44.49,77870.33,5.0,0.97238,3e-05,3.37645]
[1776438640594,44.5,77880.52,5.0,0.97265,3e-05,3.34991]
[1776438641575,44.5,77890.24,5.0,0.97289,3e-05,3.32482]
[1776438642581,44.5,77890.98,5.0,0.97291,3e-05,3.32376]
[1776438647616,44.55,77879.68,5.0,0.97248,3e-05,3.36659]
[1776438648623,44.55,77880.68,5.0,0.9725,3e-05,3.36474]
[1776438653658,44.57,77881.86,5.0,0.97249,3e-05,3.36574]
[1776438658699,44.58,77881.87,5.0,0.97245,3e-05,3.36987]
[1776438659701,44.59,77873.71,5.0,0.97222,3e-05,3.39266]
[1776438660708,44.59,77868.81,5.0,0.97208,3e-05,3.40669]
[1776438663729,44.6,77866.12,5.0,0.97199,3e-05,3.41628]
[1776438665743,44.6,77857.06,5.0,0.97173,3e-05,3.44243]
[1776438668279,44.61,77847.43,5.0,0.97145,3e-05,3.47018]
[1776438669781,44.61,77847.72,5.0,0.97145,3e-05,3.47008]
[1776438670783,44.61,77853.17,5.0,0.97159,3e-05,3.45586]
[1776438671791,44.61,77858.03,5.0,0.97172,3e-05,3.44331]
[1776438672797,44.62,77860.17,5.0,0.97177,3e-05,3.43823]
[1776438678349,44.63,77860.2,5.0,0.97173,3e-05,3.44184]
[1776438679848,44.63,77854.74,5.0,0.97158,3e-05,3.45747]
[1776438680856,44.64,77847.78,5.0,0.97138,3e-05,3.47723]
[1776438681864,44.64,77854.06,5.0,0.97154,3e-05,3.46072]
[1776438682871,44.64,77862.23,5.0,0.97176,3e-05,3.43915]
[1776438683875,44.64,77857.79,5.0,0.97163,3e-05,3.45199]
[1776438685899,44.65,77861.39,5.0,0.97172,3e-05,3.44362]
[1776438686896,44.65,77868.3,5.0,0.9719,3e-05,3.42558]
[1776438688421,44.66,77884.84,5.0,0.97233,3e-05,3.38251]
[1776438689918,44.66,77875.76,5.0,0.97208,3e-05,3.40729]
[1776438690924,44.66,77871.47,5.0,0.97196,3e-05,3.41968]
[1776438693945,44.67,77881.69,5.0,0.97224,3e-05,3.39019]
[1776438694952,44.67,77877.02,5.0,0.97211,3e-05,3.40359]
[1776438696968,44.67,77886.84,5.0,0.97236,3e-05,3.37823]
[1776438698491,44.68,77888.06,5.0,0.97239,3e-05,3.37558]
[1776438704017,44.68,77880.91,5.0,0.97217,3e-05,3.39732]
[1776438706042,44.69,77883.46,5.0,0.97223,3e-05,3.39202]
[1776438708569,44.69,77904.04,5.0,0.97277,3e-05,3.33742]
[1776438710059,44.69,77904.8,5.0,0.9728,3e-05,3.33464]
[1776438715095,44.69,77905.61,5.0,0.97281,3e-05,3.33315]
[1776438720133,44.71,77902.12,5.0,0.97268,3e-05,3.34683]
[1776438722149,44.71,77908.95,5.0,0.97285,3e-05,3.32954]
[1776438723156,44.74,77922.75,5.0,0.97314,3e-05,3.30077]
[1776438726224,44.77,77936.81,5.0,0.97342,3e-05,3.27271]
[1776438727189,44.79,77950.09,5.0,0.9737,3e-05,3.2438]
[1776438728711,44.81,77958.72,5.0,0.97387,3e-05,3.22684]
[1776438731222,44.87,77966.77,5.0,0.97392,3e-05,3.22225]
[1776438735288,44.88,77943.02,5.0,0.97329,3e-05,3.28555]
[1776438736258,44.88,77915.08,5.0,0.97256,3e-05,3.35969]
[1776438737268,44.89,77903.21,5.0,0.97223,3e-05,3.39224]
[1776438738784,44.89,77901.33,5.0,0.97216,3e-05,3.39953]
[1776438740285,44.89,77906.65,5.0,0.9723,3e-05,3.38528]
[1776438741295,44.9,77909.72,5.0,0.97238,3e-05,3.37785]
[1776438743310,44.9,77912.64,5.0,0.97244,3e-05,3.37114]
[1776438745320,44.9,77922.38,5.0,0.9727,3e-05,3.34587]
[1776438746327,44.9,77924.75,5.0,0.97275,3e-05,3.33993]
[1776438748341,44.91,77925.34,5.0,0.97276,3e-05,3.33909]
[1776438753377,44.91,77921.36,5.0,0.97266,3e-05,3.34829]
[1776438758420,44.92,77916.79,5.0,0.97253,3e-05,3.3622]
[1776438762458,44.92,77924.49,5.0,0.97272,3e-05,3.34314]
[1776438764472,44.93,77922.9,5.0,0.97267,3e-05,3.34807]
[1776438765479,44.93,77914.48,5.0,0.97244,3e-05,3.37081]
[1776438766487,44.93,77899.89,5.0,0.97205,3e-05,3.41052]
[1776438767493,44.93,77891.56,5.0,0.97182,3e-05,3.43295]
[1776438768504,44.93,77883.77,5.0,0.9716,3e-05,3.45449]
[1776438769508,44.93,77877.37,5.0,0.97143,3e-05,3.47205]
[1776438770514,44.93,77877.59,5.0,0.97143,3e-05,3.4716]
[1776438775548,44.94,77871.06,5.0,0.97125,3e-05,3.49]
[1776438776567,44.94,77861.91,5.0,0.97099,3e-05,3.51584]
[1776438777562,44.94,77867.12,5.0,0.97113,3e-05,3.50162]
[1776438779577,44.94,77867.54,5.0,0.97114,3e-05,3.50065]
[1776438781591,44.94,77861.92,5.0,0.97098,3e-05,3.51623]
[1776438783605,44.94,77858.28,5.0,0.97088,3e-05,3.52685]
[1776438785619,44.94,77868.15,5.0,0.97115,3e-05,3.49985]
[1776438786626,44.94,77869.65,5.0,0.97119,3e-05,3.49582]
[1776438789647,44.95,77862.43,5.0,0.97098,3e-05,3.51632]
[1776438791661,44.95,77868.76,5.0,0.97116,3e-05,3.49907]
[1776438796696,44.96,77865.96,5.0,0.97105,3e-05,3.50954]
[1776438799737,44.96,77873.25,5.0,0.97124,3e-05,3.49069]
[1776438800724,44.96,77883.75,5.0,0.97152,3e-05,3.46322]
[1776438801732,44.96,77889.44,5.0,0.97167,3e-05,3.4478]
[1776438802739,44.97,77886.3,5.0,0.97159,3e-05,3.45656]
[1776438803749,44.97,77880.24,5.0,0.97142,3e-05,3.47314]
[1776438804753,44.97,77878.28,5.0,0.97136,3e-05,3.47858]
[1776438805760,44.97,77873.1,5.0,0.97121,3e-05,3.4939]
[1776438810799,44.98,77870.44,5.0,0.97111,3e-05,3.50342]
[1776438811803,44.98,77878.21,5.0,0.97135,3e-05,3.47897]
[1776438812810,44.98,77895.15,5.0,0.97181,3e-05,3.43369]
[1776438813815,44.98,77894.23,5.0,0.97178,3e-05,3.43633]
[1776438816838,44.98,77901.86,5.0,0.97198,3e-05,3.41624]
[1776438818851,44.98,77888.93,5.0,0.97163,3e-05,3.45148]
[1776438819857,44.99,77888.2,5.0,0.97161,3e-05,3.45358]
[1776438822879,44.99,77879.0,5.0,0.97135,3e-05,3.47895]
[1776438823887,44.99,77870.66,5.0,0.97112,3e-05,3.50233]
[1776438824893,44.99,77870.71,5.0,0.97111,3e-05,3.50277]
[1776438827917,44.99,77864.22,5.0,0.97093,3e-05,3.5212]
[1776438828921,45.0,77872.06,5.0,0.97114,3e-05,3.50026]
[1776438829928,45.0,77874.62,5.0,0.9712,3e-05,3.49384]
[1776438830936,45.0,77869.55,5.0,0.97106,3e-05,3.50828]
[1776438831942,45.0,77869.07,5.0,0.97104,3e-05,3.51016]
[1776438836977,45.01,77872.06,5.0,0.97109,3e-05,3.50472]
[1776438838992,45.01,77879.01,5.0,0.97128,3e-05,3.48634]
[1776438844025,45.02,77881.83,5.0,0.97133,3e-05,3.48096]
[1776438845035,45.02,77883.93,5.0,0.97139,3e-05,3.47531]
[1776438850581,45.02,77889.06,5.0,0.97153,3e-05,3.46168]
[1776438852084,45.02,77898.38,5.0,0.97178,3e-05,3.43666]
[1776438853091,45.02,77902.15,5.0,0.97188,3e-05,3.42665]
[1776438857121,45.03,77891.87,5.0,0.9716,3e-05,3.45499]
[1776438858128,45.03,77888.28,5.0,0.9715,3e-05,3.46483]
[1776438862155,45.03,77895.45,5.0,0.97169,3e-05,3.44581]
[1776438863162,45.03,77894.51,5.0,0.97166,3e-05,3.44848]
[1776438866183,45.03,77888.95,5.0,0.97151,3e-05,3.46389]
[1776438871217,45.03,77890.21,5.0,0.97156,3e-05,3.45781]
[1776438873235,45.03,77878.23,5.0,0.97123,3e-05,3.49057]
[1776438874242,45.03,77875.09,5.0,0.97114,3e-05,3.4992]
[1776438875249,45.04,77869.46,5.0,0.97098,3e-05,3.51572]
[1776438876256,45.04,77854.39,5.0,0.97055,3e-05,3.55767]
[1776438877264,45.04,77844.36,5.0,0.97027,3e-05,3.5859]
[1776438880793,45.04,77832.66,5.0,0.96993,3e-05,3.61933]
[1776438886326,45.05,77831.9,5.0,0.96989,3e-05,3.62291]
[1776438890868,45.06,77820.05,5.0,0.96953,3e-05,3.65834]
[1776438893381,45.06,77810.16,5.0,0.96924,3e-05,3.68688]
[1776438894384,45.06,77803.55,5.0,0.96904,3e-05,3.70591]
[1776438897406,45.06,77826.74,5.0,0.9697,3e-05,3.64119]
[1776438898413,45.06,77837.8,5.0,0.97002,3e-05,3.61062]
[1776438903448,45.07,77843.71,5.0,0.97016,3e-05,3.59615]
[1776438908490,45.08,77852.08,5.0,0.97038,3e-05,3.57502]
[1776438909492,45.08,77863.78,5.0,0.9707,3e-05,3.54319]
[1776438911008,45.08,77876.35,5.0,0.97104,3e-05,3.50976]
[1776438913525,45.08,77887.87,5.0,0.97135,3e-05,3.4785]
[1776438914527,45.08,77897.35,5.0,0.97161,3e-05,3.45289]
[1776438915551,45.09,77902.76,5.0,0.97176,3e-05,3.43842]
[1776438916540,45.09,77904.59,5.0,0.97181,3e-05,3.43365]
[1776438921575,45.09,77906.58,5.0,0.97185,3e-05,3.42907]
[1776438922583,45.09,77915.05,5.0,0.97208,3e-05,3.40653]
[1776438923589,45.09,77920.92,5.0,0.97223,3e-05,3.39107]
[1776438924601,45.09,77923.43,5.0,0.9723,3e-05,3.38462]
[1776438929631,45.08,77921.44,5.0,0.97226,3e-05,3.38816]
[1776438931647,45.08,77914.83,5.0,0.97212,3e-05,3.40157]
[1776438932653,45.08,77917.54,5.0,0.9722,3e-05,3.39379]
[1776438933660,45.08,77912.43,5.0,0.97207,3e-05,3.40691]
[1776438935673,45.07,77910.17,5.0,0.97202,3e-05,3.41186]
[1776438936683,45.07,77902.94,5.0,0.97182,3e-05,3.43127]
[1776438937686,45.07,77897.04,5.0,0.97166,3e-05,3.44704]
[1776438938694,45.07,77899.32,5.0,0.97172,3e-05,3.44129]
[1776438943729,45.08,77897.78,5.0,0.97166,3e-05,3.44774]
[1776438945755,45.09,77904.98,5.0,0.97184,3e-05,3.42969]
[1776438949771,45.1,77897.1,5.0,0.9716,3e-05,3.45369]
[1776438950778,45.1,77893.78,5.0,0.97149,3e-05,3.46398]
[1776438954806,45.11,77898.97,5.0,0.97161,3e-05,3.45255]
[1776438955814,45.11,77904.18,5.0,0.97174,3e-05,3.43919]
[1776438957828,45.12,77915.48,5.0,0.97203,3e-05,3.41029]
[1776438958834,45.12,77925.52,5.0,0.97229,3e-05,3.38427]
[1776438963869,45.14,77926.41,5.0,0.97228,3e-05,3.38569]
[1776438968905,45.15,77919.54,5.0,0.97206,3e-05,3.4077]
[1776438973939,45.16,77920.5,5.0,0.97205,3e-05,3.40874]
[1776438978974,45.18,77918.37,5.0,0.97196,3e-05,3.41797]
[1776438983003,45.19,77913.51,5.0,0.9718,3e-05,3.43371]
[1776438985017,45.19,77908.89,5.0,0.97166,3e-05,3.44741]
[1776438988054,45.2,77921.53,5.0,0.97199,3e-05,3.41477]
[1776438989045,45.2,77921.14,5.0,0.97197,3e-05,3.4165]
[1776438994084,45.21,77915.29,5.0,0.97181,3e-05,3.4323]
[1776438995088,45.21,77911.02,5.0,0.97169,3e-05,3.44442]
[1776438996096,45.21,77900.33,5.0,0.97139,3e-05,3.47389]
[1776438997102,45.22,77896.19,5.0,0.97127,3e-05,3.48568]
[1776438998112,45.22,77890.98,5.0,0.97112,3e-05,3.5004]
[1776439002139,45.23,77898.8,5.0,0.97132,3e-05,3.48135]
[1776439003145,45.23,77905.39,5.0,0.97149,3e-05,3.4641]
[1776439004152,45.23,77913.25,5.0,0.9717,3e-05,3.44353]
[1776439005160,45.23,77916.48,5.0,0.97178,3e-05,3.43549]
[1776439010194,45.25,77917.3,5.0,0.97177,3e-05,3.43652]
[1776439012212,45.25,77909.48,5.0,0.97155,3e-05,3.45881]
[1776439017247,45.26,77911.27,5.0,0.97156,3e-05,3.45701]
[1776439018253,45.26,77916.46,5.0,0.9717,3e-05,3.44364]
[1776439020267,45.27,77923.34,5.0,0.97188,3e-05,3.42593]
[1776439021275,45.27,77927.91,5.0,0.972,3e-05,3.414]
[1776439026310,45.27,77936.63,5.0,0.97222,3e-05,3.39196]
[1776439027316,45.27,77946.83,5.0,0.9725,3e-05,3.36387]
[1776439029330,45.26,77954.0,5.0,0.97269,3e-05,3.34399]
[1776439031344,45.26,77967.37,5.0,0.97305,3e-05,3.30808]
[1776439036384,45.25,77963.21,5.0,0.97296,3e-05,3.3169]
[1776439039405,45.25,77957.18,5.0,0.97282,3e-05,3.33135]
[1776439044440,45.24,77960.64,5.0,0.97293,3e-05,3.32012]
[1776439048469,45.23,77965.88,5.0,0.97308,3e-05,3.3048]
[1776439053022,45.23,77960.45,5.0,0.97298,3e-05,3.31415]
[1776439058555,45.22,77961.74,5.0,0.97304,3e-05,3.30865]
[1776439059548,45.22,77987.36,5.0,0.9737,3e-05,3.24184]
[1776439060557,45.22,77992.69,5.0,0.97383,3e-05,3.22786]
[1776439064585,45.21,77993.11,5.0,0.97386,3e-05,3.22569]
[1776439069620,45.21,77992.62,5.0,0.97386,3e-05,3.22562]
[1776439074653,45.2,77992.81,5.0,0.97387,3e-05,3.22383]
[1776439079687,45.2,77997.6,5.0,0.97401,3e-05,3.21027]
[1776439084723,45.19,77988.09,5.0,0.97378,3e-05,3.23336]
[1776439085730,45.19,77984.01,5.0,0.97368,3e-05,3.24356]
[1776439086738,45.19,77976.61,5.0,0.97349,3e-05,3.26234]
[1776439087747,45.19,77968.57,5.0,0.97329,3e-05,3.28245]
[1776439091772,45.18,77960.3,5.0,0.9731,3e-05,3.3024]
[1776439095802,45.18,77975.59,5.0,0.97351,3e-05,3.26105]
[1776439097813,45.17,77963.06,5.0,0.97319,3e-05,3.29289]
[1776439098821,45.17,77960.7,5.0,0.97313,3e-05,3.29864]
[1776439103864,45.17,77957.19,5.0,0.97306,3e-05,3.30616]
[1776439104870,45.16,77942.2,5.0,0.97267,3e-05,3.34509]
[1776439106889,45.16,77962.24,5.0,0.97321,3e-05,3.29121]
[1776439107893,45.16,77965.84,5.0,0.9733,3e-05,3.28144]
[1776439109906,45.15,77970.81,5.0,0.97344,3e-05,3.2678]
[1776439110913,45.15,77961.53,5.0,0.9732,3e-05,3.29156]
[1776439111920,45.15,77959.91,5.0,0.97319,3e-05,3.29224]
[1776439116956,45.14,77956.36,5.0,0.97312,3e-05,3.29956]
[1776439119977,45.14,77938.56,5.0,0.97266,3e-05,3.34509]
[1776439120983,45.14,77933.45,5.0,0.97253,3e-05,3.35812]
[1776439123001,45.13,77924.82,5.0,0.97231,3e-05,3.38001]
[1776439124008,45.13,77914.45,5.0,0.97204,3e-05,3.40713]
[1776439125014,45.13,77912.76,5.0,0.972,3e-05,3.41107]
[1776439126021,45.13,77919.6,5.0,0.97219,3e-05,3.39222]
[1776439127030,45.13,77926.14,5.0,0.97237,3e-05,3.37427]
[1776439128036,45.12,77920.18,5.0,0.97222,3e-05,3.3896]
[1776439129042,45.12,77918.86,5.0,0.97219,3e-05,3.39257]
[1776439131056,45.12,77930.69,5.0,0.97251,3e-05,3.36004]
[1776439132065,45.12,77932.94,5.0,0.97258,3e-05,3.35359]
[1776439133070,45.11,77926.27,5.0,0.97241,3e-05,3.37077]
[1776439134078,45.11,77924.65,5.0,0.97237,3e-05,3.37455]
[1776439139113,45.1,77921.39,5.0,0.97231,3e-05,3.38054]
[1776439143164,45.1,77892.77,5.0,0.97155,3e-05,3.45565]
[1776439144153,45.09,77867.14,5.0,0.97086,3e-05,3.52422]
[1776439145159,45.09,77865.78,5.0,0.97084,3e-05,3.52636]
[1776439149187,45.07,77861.09,5.0,0.97074,3e-05,3.53597]
[1776439151214,45.07,77837.56,5.0,0.97009,3e-05,3.6003]
[1776439152210,45.07,77825.22,5.0,0.96975,3e-05,3.63388]
[1776439153218,45.06,77816.62,5.0,0.96951,3e-05,3.65709]
[1776439154222,45.06,77817.33,5.0,0.96954,3e-05,3.65406]
[1776439156261,45.05,77833.17,5.0,0.97001,3e-05,3.6076]
[1776439157244,45.05,77845.01,5.0,0.97036,3e-05,3.57371]
[1776439158252,45.05,77846.62,5.0,0.97041,3e-05,3.56837]
[1776439160265,45.04,77841.61,5.0,0.97029,3e-05,3.58052]
[1776439162282,45.03,77832.9,5.0,0.97006,3e-05,3.603]
[1776439165301,45.02,77819.83,5.0,0.96972,3e-05,3.63686]
[1776439166333,45.02,77814.24,5.0,0.96956,3e-05,3.65164]
[1776439167322,45.02,77813.55,5.0,0.96955,3e-05,3.6526]
[1776439168326,45.01,77808.48,5.0,0.96942,3e-05,3.66594]
[1776439170343,45.01,77806.79,5.0,0.96939,3e-05,3.6687]
[1776439175387,44.99,77814.13,5.0,0.96968,3e-05,3.63965]
[1776439178410,44.98,77806.51,5.0,0.96949,3e-05,3.65826]
[1776439179418,44.98,77805.56,5.0,0.96947,3e-05,3.65995]
[1776439183446,44.96,77811.01,5.0,0.96967,3e-05,3.64064]
[1776439186471,44.95,77828.12,5.0,0.97019,3e-05,3.58944]
[1776439187475,44.95,77839.02,5.0,0.9705,3e-05,3.55912]
[1776439188488,44.95,77842.45,5.0,0.9706,3e-05,3.5488]
[1776439191503,44.94,77847.01,5.0,0.97075,3e-05,3.53383]
[1776439196538,44.92,77876.76,5.0,0.97162,3e-05,3.44793]
[1776439197545,44.92,77882.55,5.0,0.97177,3e-05,3.43226]
[1776439198553,44.92,77885.14,5.0,0.97185,3e-05,3.42465]
[1776439200577,44.92,77885.72,5.0,0.97188,3e-05,3.4219]
[1776439204136,44.91,77878.56,5.0,0.97171,3e-05,3.43888]
[1776439205608,44.9,77888.12,5.0,0.97197,3e-05,3.41247]
[1776439206614,44.9,77891.01,5.0,0.97206,3e-05,3.40414]
[1776439209641,44.9,77885.83,5.0,0.97193,3e-05,3.4165]
[1776439211647,44.89,77879.02,5.0,0.97176,3e-05,3.4338]
[1776439212735,44.89,77884.63,5.0,0.97192,3e-05,3.41808]
[1776439214207,44.89,77903.92,5.0,0.97244,3e-05,3.36531]
[1776439214671,44.89,77903.92,5.0,0.97245,3e-05,3.36486]
[1776439216685,44.88,77908.95,5.0,0.97259,3e-05,3.3506]
[1776439220715,44.88,77919.73,5.0,0.97289,3e-05,3.32039]
[1776439222735,44.87,77914.5,5.0,0.97276,3e-05,3.33344]
[1776439224277,44.87,77909.07,5.0,0.97262,3e-05,3.34743]
[1776439225753,44.87,77902.4,5.0,0.97245,3e-05,3.36432]
[1776439229785,44.86,77910.01,5.0,0.97267,3e-05,3.3423]
[1776439234347,44.85,77919.89,5.0,0.97298,3e-05,3.31105]
[1776439239855,44.85,77918.62,5.0,0.97296,3e-05,3.31261]
[1776439241873,44.84,77897.79,5.0,0.97242,3e-05,3.36706]
[1776439242878,44.84,77888.94,5.0,0.97219,3e-05,3.39025]
[1776439244417,44.84,77871.91,5.0,0.97172,3e-05,3.43657]
[1776439245899,44.84,77861.18,5.0,0.97143,3e-05,3.46586]
[1776439246906,44.85,77852.11,5.0,0.97118,3e-05,3.49074]
[1776439247913,44.85,77844.86,5.0,0.97097,3e-05,3.5107]
[1776439248920,44.85,77839.79,5.0,0.97083,3e-05,3.5247]
[1776439249926,44.85,77834.32,5.0,0.97068,3e-05,3.53983]
[1776439252949,44.85,77837.83,5.0,0.97078,3e-05,3.53012]
[1776439254487,44.84,77855.72,5.0,0.97128,3e-05,3.48035]
[1776439256977,44.84,77861.64,5.0,0.97144,3e-05,3.46445]
[1776439257986,44.84,77868.13,5.0,0.97162,3e-05,3.44693]
[1776439258991,44.85,77866.52,5.0,0.97157,3e-05,3.45148]
[1776439263024,44.85,77863.73,5.0,0.97149,3e-05,3.45971]
[1776439265037,44.85,77872.29,5.0,0.97172,3e-05,3.43676]
[1776439269062,44.85,77867.17,5.0,0.97157,3e-05,3.45137]
[1776439271081,44.85,77863.09,5.0,0.97146,3e-05,3.46277]
[1776439272085,44.85,77848.17,5.0,0.97104,3e-05,3.50372]
[1776439273098,44.85,77852.76,5.0,0.97117,3e-05,3.49117]
[1776439274096,44.85,77858.01,5.0,0.97132,3e-05,3.47686]
[1776439275143,44.85,77865.0,5.0,0.97151,3e-05,3.45789]
[1776439276122,44.85,77870.65,5.0,0.97166,3e-05,3.44253]
[1776439277130,44.85,77878.79,5.0,0.97188,3e-05,3.42076]
[1776439279143,44.86,77869.75,5.0,0.97163,3e-05,3.44559]
[1776439280154,44.86,77869.71,5.0,0.97163,3e-05,3.44583]
[1776439282166,44.86,77863.44,5.0,0.97145,3e-05,3.46315]
[1776439283172,44.86,77860.22,5.0,0.97136,3e-05,3.47203]
[1776439286192,44.86,77870.92,5.0,0.97166,3e-05,3.44244]
[1776439287200,44.86,77876.26,5.0,0.97181,3e-05,3.42811]
[1776439290222,44.86,77867.94,5.0,0.97157,3e-05,3.45113]
[1776439291232,44.86,77864.6,5.0,0.97151,3e-05,3.4571]
[1776439292256,44.86,77872.42,5.0,0.97172,3e-05,3.43597]
[1776439293242,44.86,77884.89,5.0,0.97206,3e-05,3.40245]
[1776439294252,44.86,77891.15,5.0,0.97222,3e-05,3.38585]
[1776439295257,44.86,77890.11,5.0,0.97219,3e-05,3.38887]
[1776439297272,44.86,77895.59,5.0,0.97233,3e-05,3.37462]
[1776439298297,44.86,77904.22,5.0,0.97256,3e-05,3.35184]
[1776439299286,44.86,77905.35,5.0,0.97259,3e-05,3.3491]
[1776439300301,44.87,77917.92,5.0,0.97292,3e-05,3.31608]
[1776439301301,44.87,77923.28,5.0,0.97306,3e-05,3.30228]
[1776439302307,44.87,77915.14,5.0,0.97284,3e-05,3.32409]
[1776439303314,44.87,77914.32,5.0,0.97281,3e-05,3.32657]
[1776439308361,44.87,77911.22,5.0,0.97272,3e-05,3.33633]
[1776439311387,44.88,77903.63,5.0,0.97251,3e-05,3.35733]
[1776439313399,44.88,77897.23,5.0,0.97233,3e-05,3.37489]
[1776439314408,44.88,77890.01,5.0,0.97214,3e-05,3.39445]
[1776439315414,44.88,77886.84,5.0,0.97205,3e-05,3.40316]
[1776439320448,44.88,77882.94,5.0,0.97194,3e-05,3.41454]
[1776439321455,44.89,77888.8,5.0,0.97209,3e-05,3.39894]
[1776439322462,44.89,77891.32,5.0,0.97216,3e-05,3.39236]
[1776439326490,44.89,77894.1,5.0,0.97222,3e-05,3.38574]
[1776439328505,44.89,77883.93,5.0,0.97195,3e-05,3.41347]
[1776439329514,44.89,77882.06,5.0,0.97189,3e-05,3.41868]
[1776439334546,44.89,77882.29,5.0,0.97189,3e-05,3.41887]
[1776439339590,44.9,77885.96,5.0,0.97198,3e-05,3.40982]
[1776439341595,44.9,77896.73,5.0,0.97227,3e-05,3.38129]
[1776439342602,44.9,77898.96,5.0,0.97233,3e-05,3.37555]
[1776439344615,44.9,77904.74,5.0,0.97248,3e-05,3.36059]
[1776439345627,44.9,77908.96,5.0,0.97259,3e-05,3.34963]
[1776439347638,44.9,77909.7,5.0,0.9726,3e-05,3.34822]
[1776439348645,44.91,77918.63,5.0,0.97283,3e-05,3.32485]
[1776439349650,44.91,77923.85,5.0,0.97297,3e-05,3.3114]
[1776439355193,44.9,77925.47,5.0,0.97305,3e-05,3.30229]
[1776439360730,44.89,77920.01,5.0,0.97293,3e-05,3.31465]
[1776439365828,44.88,77920.67,5.0,0.97297,3e-05,3.31077]
[1776439367840,44.88,77906.65,5.0,0.9726,3e-05,3.34698]
[1776439368848,44.88,77906.69,5.0,0.97261,3e-05,3.34638]
[1776439373894,44.87,77904.75,5.0,0.97258,3e-05,3.34901]
[1776439375338,44.87,77920.54,5.0,0.97301,3e-05,3.30625]
[1776439376905,44.86,77921.62,5.0,0.97304,3e-05,3.30298]
[1776439381943,44.86,77922.46,5.0,0.97308,3e-05,3.29874]
[1776439382949,44.86,77949.86,5.0,0.97379,3e-05,3.22686]
[1776439383956,44.85,77960.38,5.0,0.97407,3e-05,3.19945]
[1776439385410,44.85,77980.67,5.0,0.97458,2e-05,3.14716]
[1776439386978,44.85,77974.53,5.0,0.97443,3e-05,3.16264]
[1776439389997,44.85,77987.25,5.0,0.97475,2e-05,3.12984]
[1776439391007,44.85,77989.44,5.0,0.9748,2e-05,3.12419]
[1776439395482,44.85,77979.9,5.0,0.97457,2e-05,3.14785]
[1776439397049,44.85,77974.88,5.0,0.97445,2e-05,3.16051]
[1776439399063,44.85,77969.47,5.0,0.97431,3e-05,3.17406]
[1776439404098,44.84,77973.06,5.0,0.97441,3e-05,3.16418]
[1776439405552,44.84,77982.42,5.0,0.97465,2e-05,3.14011]
[1776439407122,44.84,77981.95,5.0,0.97464,2e-05,3.14121]
[1776439411149,44.84,77975.71,5.0,0.97451,2e-05,3.15363]
[1776439412156,44.84,77969.19,5.0,0.97435,3e-05,3.17014]
[1776439413163,44.84,77956.43,5.0,0.97403,3e-05,3.20254]
[1776439414170,44.84,77948.66,5.0,0.97383,3e-05,3.22259]
[1776439415624,44.84,77933.93,5.0,0.97346,3e-05,3.26041]
[1776439417199,44.84,77937.71,5.0,0.97356,3e-05,3.25028]
[1776439418202,44.84,77953.17,5.0,0.97396,3e-05,3.20966]
[1776439419209,44.83,77958.43,5.0,0.97409,3e-05,3.19592]
[1776439420218,44.83,77959.45,5.0,0.97412,3e-05,3.19311]
[1776439425695,44.83,77958.26,5.0,0.9741,3e-05,3.19523]
[1776439429282,44.83,77965.25,5.0,0.97428,3e-05,3.17653]
[1776439433310,44.82,77952.7,5.0,0.97397,3e-05,3.20804]
[1776439434317,44.82,77949.37,5.0,0.97389,3e-05,3.21639]
[1776439439352,44.82,77949.3,5.0,0.9739,3e-05,3.21527]
[1776439443391,44.81,77933.32,5.0,0.9735,3e-05,3.25569]
[1776439444401,44.81,77932.23,5.0,0.97348,3e-05,3.25821]
[1776439445405,44.81,77941.72,5.0,0.97372,3e-05,3.23319]
[1776439446416,44.81,77942.15,5.0,0.97374,3e-05,3.23179]
[1776439449432,44.81,77935.72,5.0,0.97358,3e-05,3.24763]
[1776439451446,44.81,77933.18,5.0,0.97352,3e-05,3.2536]
[1776439455475,44.8,77925.84,5.0,0.97335,3e-05,3.27141]
[1776439456484,44.8,77920.81,5.0,0.97322,3e-05,3.28424]
[1776439458497,44.8,77915.18,5.0,0.97308,3e-05,3.29826]
[1776439460509,44.79,77922.67,5.0,0.97328,3e-05,3.2778]
[1776439463530,44.79,77930.39,5.0,0.97349,3e-05,3.25651]
[1776439465545,44.79,77939.06,5.0,0.97372,3e-05,3.23328]
[1776439466552,44.79,77940.67,5.0,0.97377,3e-05,3.22881]
[1776439470579,44.78,77941.13,5.0,0.97379,3e-05,3.22651]
[1776439475616,44.78,77936.68,5.0,0.97371,3e-05,3.23363]
[1776439477630,44.77,77931.17,5.0,0.97357,3e-05,3.24742]
[1776439479644,44.77,77916.31,5.0,0.9732,3e-05,3.2857]
[1776439480651,44.77,77914.63,5.0,0.97315,3e-05,3.28976]
[1776439483672,44.77,77907.74,5.0,0.97299,3e-05,3.30683]
[1776439486693,44.76,77905.67,5.0,0.97294,3e-05,3.31109]
[1776439487700,44.76,77897.86,5.0,0.97274,3e-05,3.33137]
[1776439488707,44.76,77894.59,5.0,0.97266,3e-05,3.33963]
[1776439493742,44.75,77894.26,5.0,0.97267,3e-05,3.33826]
[1776439495757,44.75,77904.68,5.0,0.97296,3e-05,3.30976]
[1776439496765,44.75,77897.48,5.0,0.97277,3e-05,3.32845]
[1776439497773,44.74,77887.42,5.0,0.97251,3e-05,3.35483]
[1776439498798,44.74,77882.38,5.0,0.97238,3e-05,3.36785]
[1776439500798,44.74,77874.79,5.0,0.97218,3e-05,3.38726]
[1776439502808,44.74,77881.61,5.0,0.97237,3e-05,3.36794]
[1776439503816,44.73,77890.01,5.0,0.9726,3e-05,3.34502]
[1776439504822,44.73,77886.98,5.0,0.97253,3e-05,3.35267]
[1776439506836,44.73,77886.93,5.0,0.97253,3e-05,3.3519]
[1776439511872,44.72,77882.83,5.0,0.97245,3e-05,3.36057]
[1776439514893,44.72,77890.06,5.0,0.97265,3e-05,3.3399]
[1776439515899,44.71,77888.95,5.0,0.97263,3e-05,3.34243]
[1776439517913,44.71,77883.75,5.0,0.9725,3e-05,3.35545]
[1776439522947,44.7,77881.78,5.0,0.97247,3e-05,3.3585]
[1776439525969,44.7,77874.14,5.0,0.97228,3e-05,3.37766]
[1776439526977,44.7,77871.77,5.0,0.97222,3e-05,3.38357]
[1776439530444,44.69,77870.38,5.0,0.9722,3e-05,3.38535]
[1776439533018,44.69,77863.15,5.0,0.97204,3e-05,3.40067]
[1776439534025,44.68,77851.75,5.0,0.97173,3e-05,3.43105]
[1776439535035,44.68,77850.9,5.0,0.97171,3e-05,3.43279]
[1776439536040,44.68,77843.13,5.0,0.97151,3e-05,3.4534]
[1776439537046,44.68,77840.1,5.0,0.97143,3e-05,3.46108]
[1776439540515,44.67,77821.2,5.0,0.97093,3e-05,3.51057]
[1776439542081,44.67,77822.16,5.0,0.97096,3e-05,3.50722]
[1776439546114,44.66,77824.69,5.0,0.97106,3e-05,3.49753]
[1776439550591,44.64,77816.66,5.0,0.97087,3e-05,3.5157]
[1776439553163,44.64,77804.37,5.0,0.97054,3e-05,3.54918]
[1776439554170,44.64,77798.65,5.0,0.97038,3e-05,3.56442]
[1776439555177,44.63,77793.73,5.0,0.97025,3e-05,3.57744]
[1776439556184,44.63,77805.01,5.0,0.97058,3e-05,3.54519]
[1776439557191,44.63,77802.58,5.0,0.97051,3e-05,3.55134]
[1776439558199,44.63,77786.78,5.0,0.97007,3e-05,3.59501]
[1776439559207,44.63,77787.18,5.0,0.97008,3e-05,3.59358]
[1776439562228,44.62,77792.82,5.0,0.97025,3e-05,3.57681]
[1776439564246,44.62,77797.99,5.0,0.97041,3e-05,3.56178]
[1776439566257,44.62,77805.37,5.0,0.97063,3e-05,3.54016]
[1776439568270,44.61,77810.72,5.0,0.97079,3e-05,3.52382]
[1776439572299,44.6,77800.12,5.0,0.97052,3e-05,3.55052]
[1776439573306,44.6,77792.46,5.0,0.97031,3e-05,3.57122]
[1776439574313,44.6,77788.81,5.0,0.97021,3e-05,3.58069]
[1776439576326,44.59,77785.19,5.0,0.97013,3e-05,3.58846]
[1776439578342,44.58,77775.79,5.0,0.96988,3e-05,3.61332]
[1776439580815,44.57,77762.92,5.0,0.96952,3e-05,3.64809]
[1776439585393,44.56,77770.9,5.0,0.9698,3e-05,3.62083]
[1776439586398,44.56,77772.7,5.0,0.96986,3e-05,3.61486]
[1776439591435,44.54,77770.77,5.0,0.96988,3e-05,3.61269]
[1776439593448,44.53,77767.87,5.0,0.96981,3e-05,3.61919]
[1776439598486,44.49,77768.6,5.0,0.96995,3e-05,3.60513]
[1776439603527,44.48,77769.19,5.0,0.97001,3e-05,3.59934]
[1776439604529,44.47,77779.12,5.0,0.9703,3e-05,3.5705]
[1776439605537,44.47,77776.91,5.0,0.97025,3e-05,3.57596]
[1776439608561,44.47,77763.48,5.0,0.96987,3e-05,3.61239]
[1776439609572,44.46,77744.48,5.0,0.96934,3e-05,3.66497]
[1776439611031,44.46,77736.36,5.0,0.9691,3e-05,3.68792]
[1776439611582,44.46,77736.36,5.0,0.9691,3e-05,3.6875]
[1776439613595,44.45,77727.72,5.0,0.96886,3e-05,3.71159]
[1776439614602,44.45,77723.29,5.0,0.96873,3e-05,3.72395]
[1776439615610,44.45,77718.08,5.0,0.96857,3e-05,3.73937]
[1776439617647,44.45,77716.57,5.0,0.96852,3e-05,3.74425]
[1776439619650,44.46,77733.45,5.0,0.96902,3e-05,3.69577]
[1776439620655,44.46,77750.83,5.0,0.96953,3e-05,3.64563]
[1776439621663,44.46,77755.85,5.0,0.96968,3e-05,3.63116]
[1776439623675,44.45,77748.56,5.0,0.96947,3e-05,3.65176]
[1776439624683,44.45,77744.39,5.0,0.96936,3e-05,3.66229]
[1776439625690,44.45,77734.87,5.0,0.96908,3e-05,3.68951]
[1776439626698,44.45,77736.4,5.0,0.96913,3e-05,3.6849]
[1776439629722,44.45,77750.37,5.0,0.96955,3e-05,3.64422]
[1776439630726,44.45,77754.17,5.0,0.96966,3e-05,3.63325]
[1776439632741,44.45,77748.03,5.0,0.96948,3e-05,3.65059]
[1776439633747,44.44,77744.53,5.0,0.96938,3e-05,3.66048]
[1776439638783,44.45,77742.84,5.0,0.96933,3e-05,3.66569]
[1776439641807,44.45,77732.77,5.0,0.96902,3e-05,3.69526]
[1776439642816,44.45,77731.58,5.0,0.96899,3e-05,3.69903]
[1776439643817,44.45,77721.5,5.0,0.96868,3e-05,3.72855]
[1776439644826,44.45,77715.0,5.0,0.96848,3e-05,3.74775]
[1776439645832,44.45,77721.84,5.0,0.96869,3e-05,3.72808]
[1776439646839,44.45,77727.56,5.0,0.96885,3e-05,3.71176]
[1776439647847,44.45,77729.99,5.0,0.96892,3e-05,3.70502]
[1776439649860,44.46,77724.14,5.0,0.96874,3e-05,3.72258]
[1776439650867,44.46,77721.9,5.0,0.96867,3e-05,3.72936]
[1776439651875,44.46,77715.35,5.0,0.9685,3e-05,3.7453]
[1776439652881,44.46,77714.12,5.0,0.96846,3e-05,3.74912]
[1776439655902,44.46,77711.44,5.0,0.96837,3e-05,3.75759]
[1776439657919,44.46,77701.28,5.0,0.96806,3e-05,3.78775]
[1776439658926,44.46,77702.15,5.0,0.96808,3e-05,3.78535]
[1776439660940,44.46,77710.35,5.0,0.96833,3e-05,3.76165]
[1776439661950,44.46,77715.38,5.0,0.96848,3e-05,3.74716]
[1776439662959,44.47,77718.98,5.0,0.96858,3e-05,3.73711]
[1776439663962,44.47,77726.53,5.0,0.96881,3e-05,3.71519]
[1776439664974,44.47,77720.21,5.0,0.96862,3e-05,3.7338]
[1776439665977,44.47,77713.57,5.0,0.96841,3e-05,3.75358]
[1776439666984,44.47,77706.28,5.0,0.96819,3e-05,3.7749]
[1776439667991,44.47,77706.14,5.0,0.96819,3e-05,3.77548]
[1776439670010,44.47,77712.28,5.0,0.96837,3e-05,3.75784]
[1776439671019,44.47,77724.01,5.0,0.96872,3e-05,3.72389]
[1776439672033,44.47,77719.84,5.0,0.96859,3e-05,3.73625]
[1776439673039,44.47,77710.02,5.0,0.9683,3e-05,3.76512]
[1776439674045,44.47,77707.63,5.0,0.96822,3e-05,3.77229]
[1776439678076,44.48,77706.24,5.0,0.96817,3e-05,3.777]
[1776439681094,44.47,77701.87,5.0,0.96805,3e-05,3.78868]
[1776439682104,44.47,77710.99,5.0,0.96833,3e-05,3.7613]
[1776439683109,44.47,77715.45,5.0,0.96846,3e-05,3.7487]
[1776439685123,44.47,77716.94,5.0,0.9685,3e-05,3.74487]
[1776439687136,44.47,77711.72,5.0,0.96834,3e-05,3.76061]
[1776439689155,44.48,77700.75,5.0,0.968,3e-05,3.79339]
[1776439690159,44.48,77706.75,5.0,0.96818,3e-05,3.77599]
[1776439694187,44.52,77712.06,5.0,0.96823,3e-05,3.77182]
[1776439695196,44.52,77720.68,5.0,0.96849,3e-05,3.74691]
[1776439698216,44.52,77734.15,5.0,0.96889,3e-05,3.70811]
[1776439699226,44.53,77744.81,5.0,0.96917,3e-05,3.68067]
[1776439703251,44.52,77753.52,5.0,0.96945,3e-05,3.65374]
[1776439705264,44.52,77761.77,5.0,0.9697,3e-05,3.62942]
[1776439707282,44.52,77744.67,5.0,0.96919,3e-05,3.67823]
[1776439711759,44.52,77749.75,5.0,0.96937,3e-05,3.66005]
[1776439713321,44.52,77754.06,5.0,0.96951,3e-05,3.64688]
[1776439715335,44.52,77759.71,5.0,0.96967,3e-05,3.63075]
[1776439718357,44.51,77765.18,5.0,0.96984,3e-05,3.61409]
[1776439719364,44.51,77751.87,5.0,0.96946,3e-05,3.65157]
[1776439724398,44.5,77753.99,5.0,0.96954,3e-05,3.64331]
[1776439725407,44.5,77762.39,5.0,0.96979,3e-05,3.619]
[1776439728426,44.49,77755.33,5.0,0.96961,3e-05,3.63634]
[1776439733508,44.48,77751.68,5.0,0.96954,3e-05,3.64335]
[1776439737503,44.47,77756.69,5.0,0.96972,3e-05,3.62637]
[1776439739519,44.47,77751.23,5.0,0.96957,3e-05,3.64083]
[1776439744559,44.46,77754.4,5.0,0.96968,3e-05,3.62968]
[1776439749593,44.44,77761.76,5.0,0.96994,3e-05,3.60461]
[1776439751634,44.44,77765.74,5.0,0.97007,3e-05,3.59155]
[1776439753625,44.43,77744.0,5.0,0.96945,3e-05,3.65222]
[1776439754631,44.43,77743.06,5.0,0.96943,3e-05,3.65447]
[1776439759673,44.42,77749.39,5.0,0.96964,3e-05,3.63362]
[1776439761127,44.42,77767.07,5.0,0.97017,3e-05,3.58159]
[1776439762690,44.41,77764.82,5.0,0.97011,3e-05,3.58711]
[1776439767732,44.4,77763.63,5.0,0.97012,3e-05,3.5862]
[1776439768733,44.39,77758.6,5.0,0.96999,3e-05,3.5996]
[1776439771198,44.39,77756.32,5.0,0.96997,3e-05,3.60014]
[1776439776789,44.37,77752.75,5.0,0.96991,3e-05,3.60592]
[1776439781827,44.35,77754.28,5.0,0.97,3e-05,3.59717]
[1776439782835,44.35,77759.43,5.0,0.97016,3e-05,3.58197]
[1776439786861,44.34,77753.65,5.0,0.97001,3e-05,3.596]
[1776439791339,44.34,77764.83,5.0,0.97036,3e-05,3.56235]
[1776439792903,44.34,77765.89,5.0,0.97039,3e-05,3.55906]
[1776439795925,44.32,77771.74,5.0,0.97059,3e-05,3.53934]
[1776439800962,44.31,77771.94,5.0,0.97063,3e-05,3.53481]
[1776439802981,44.31,77764.69,5.0,0.97044,3e-05,3.55383]
[1776439804995,44.3,77771.8,5.0,0.97065,3e-05,3.53331]
[1776439810031,44.29,77786.5,5.0,0.97111,3e-05,3.48834]
[1776439811037,44.29,77789.69,5.0,0.9712,3e-05,3.47877]
[1776439812046,44.28,77777.08,5.0,0.97085,3e-05,3.51321]
[1776439813052,44.28,77768.3,5.0,0.97061,3e-05,3.53707]
[1776439814067,44.28,77766.22,5.0,0.97056,3e-05,3.54213]
[1776439815067,44.28,77772.33,5.0,0.97074,3e-05,3.52419]
[1776439816078,44.27,77771.2,5.0,0.97072,3e-05,3.52584]
[1776439819093,44.27,77763.65,5.0,0.97052,3e-05,3.54551]
[1776439821120,44.26,77761.13,5.0,0.97047,3e-05,3.55101]
[1776439826152,44.25,77763.18,5.0,0.97057,3e-05,3.54123]
[1776439827159,44.24,77757.38,5.0,0.97042,3e-05,3.55597]
[1776439829172,44.23,77751.38,5.0,0.97026,3e-05,3.57126]
[1776439831189,44.23,77757.95,5.0,0.97049,3e-05,3.54775]
[1776439833201,44.22,77766.26,5.0,0.97075,3e-05,3.52281]
[1776439838235,44.21,77768.12,5.0,0.97084,3e-05,3.51379]
[1776439842263,44.2,77761.25,5.0,0.97067,3e-05,3.53004]
[1776439843271,44.2,77753.42,5.0,0.97045,3e-05,3.55181]
[1776439845285,44.19,77746.14,5.0,0.97025,3e-05,3.57126]
[1776439850319,44.19,77748.6,5.0,0.97034,3e-05,3.56221]
[1776439853342,44.18,77743.21,5.0,0.97019,3e-05,3.57732]
[1776439858386,44.19,77735.41,5.0,0.96996,3e-05,3.6001]
[1776439862415,44.19,77718.37,5.0,0.96945,3e-05,3.64895]
[1776439863426,44.19,77706.78,5.0,0.96911,3e-05,3.68272]
[1776439864429,44.19,77702.06,5.0,0.96896,3e-05,3.69667]
[1776439869464,44.19,77703.99,5.0,0.96903,3e-05,3.69004]
[1776439871478,44.14,77720.92,5.0,0.96968,3e-05,3.62711]
[1776439875510,44.12,77723.99,5.0,0.9698,3e-05,3.61476]
[1776439876515,44.12,77730.92,5.0,0.97001,3e-05,3.5941]
[1776439881983,44.11,77729.61,5.0,0.97002,3e-05,3.59366]
[1776439887605,44.09,77731.46,5.0,0.97012,3e-05,3.5835]
[1776439890621,44.08,77725.12,5.0,0.96996,3e-05,3.59917]
[1776439892053,44.08,77732.21,5.0,0.9702,3e-05,3.57481]
[1776439892640,44.07,77732.21,5.0,0.97021,3e-05,3.57403]
[1776439895658,44.07,77738.62,5.0,0.97042,3e-05,3.55359]
[1776439898687,44.06,77761.54,5.0,0.97109,3e-05,3.48759]
[1776439899690,44.06,77770.82,5.0,0.97136,3e-05,3.4611]
[1776439900694,44.06,77772.68,5.0,0.97141,3e-05,3.45537]
[1776439902127,44.05,77791.39,5.0,0.97194,3e-05,3.40265]
[1776439903715,44.05,77792.53,5.0,0.97199,3e-05,3.3986]
[1776439905729,44.05,77799.23,5.0,0.97218,3e-05,3.37938]
[1776439910765,44.04,77804.48,5.0,0.97234,3e-05,3.36299]
[1776439912201,44.04,77810.21,5.0,0.9725,3e-05,3.34701]
[1776439912782,44.04,77810.21,5.0,0.97251,3e-05,3.34664]
[1776439913789,44.04,77803.34,5.0,0.97232,3e-05,3.36495]
[1776439914792,44.03,77790.05,5.0,0.97196,3e-05,3.40091]
[1776439915801,44.03,77783.55,5.0,0.97179,3e-05,3.41833]
[1776439916808,44.03,77783.47,5.0,0.97179,3e-05,3.41805]
[1776439920857,44.02,77775.59,5.0,0.97158,3e-05,3.43833]
[1776439922912,44.02,77776.45,5.0,0.97161,3e-05,3.43592]
[1776439924935,44.02,77787.25,5.0,0.97191,3e-05,3.40601]
[1776439925952,44.02,77786.93,5.0,0.9719,3e-05,3.40691]
[1776439926950,44.02,77779.54,5.0,0.9717,3e-05,3.42679]
[1776439927959,44.02,77776.56,5.0,0.97162,3e-05,3.43451]
[1776439932345,44.01,77793.2,5.0,0.97211,3e-05,3.38652]
[1776439932993,44.01,77793.2,5.0,0.97211,3e-05,3.38606]
[1776439934007,44.01,77782.52,5.0,0.97182,3e-05,3.41495]
[1776439935023,44.01,77772.43,5.0,0.97154,3e-05,3.44234]
[1776439936018,44.01,77757.42,5.0,0.97113,3e-05,3.48358]
[1776439937022,44.0,77753.27,5.0,0.97101,3e-05,3.49458]
[1776439942416,43.99,77755.2,5.0,0.9711,3e-05,3.48597]
[1776439945078,43.99,77743.77,5.0,0.97079,3e-05,3.51614]
[1776439946087,43.98,77736.79,5.0,0.9706,3e-05,3.53516]
[1776439947093,43.98,77734.25,5.0,0.97053,3e-05,3.54163]
[1776439949112,43.98,77739.33,5.0,0.9707,3e-05,3.52582]
[1776439950118,43.97,77747.07,5.0,0.97092,3e-05,3.50331]
[1776439951125,43.97,77746.95,5.0,0.97095,3e-05,3.49971]
[1776439954144,43.96,77738.29,5.0,0.97072,3e-05,3.52213]
[1776439955152,43.96,77732.71,5.0,0.97057,3e-05,3.53722]
[1776439956159,43.96,77726.9,5.0,0.97041,3e-05,3.55299]
[1776439957182,43.96,77721.48,5.0,0.97026,3e-05,3.56768]
[1776439958184,43.96,77706.77,5.0,0.96983,3e-05,3.60979]
[1776439959182,43.95,77688.53,5.0,0.9693,3e-05,3.66173]
[1776439960191,43.95,77675.51,5.0,0.96892,3e-05,3.69846]
[1776439961198,43.95,77672.93,5.0,0.96885,3e-05,3.7051]
[1776439965224,43.93,77680.32,5.0,0.96911,3e-05,3.67958]
[1776439968246,43.92,77673.78,5.0,0.96894,3e-05,3.69581]
[1776439971267,43.92,77682.37,5.0,0.96922,3e-05,3.66881]
[1776439973281,43.91,77674.4,5.0,0.96901,3e-05,3.68924]
[1776439978317,43.89,77669.93,5.0,0.96892,3e-05,3.69753]
[1776439982347,43.88,77685.08,5.0,0.96942,3e-05,3.6496]
[1776439983353,43.87,77679.71,5.0,0.96927,3e-05,3.66431]
[1776439984359,43.87,77673.59,5.0,0.96909,3e-05,3.68122]
[1776439989395,43.85,77685.48,5.0,0.96949,3e-05,3.64196]
[1776439990421,43.85,77694.58,5.0,0.96977,3e-05,3.61481]
[1776439992421,43.82,77703.72,5.0,0.97013,3e-05,3.57962]
[1776439997455,43.81,77697.37,5.0,0.96998,3e-05,3.59411]
[1776440000477,43.8,77702.53,5.0,0.97016,3e-05,3.57704]
[1776440005513,43.79,77707.17,5.0,0.97033,3e-05,3.56017]
[1776440006524,43.78,77712.82,5.0,0.9705,3e-05,3.54338]
[1776440010553,43.77,77719.11,5.0,0.97071,3e-05,3.52291]
[1776440011555,43.77,77725.43,5.0,0.97092,3e-05,3.50114]
[1776440016590,43.76,77721.74,5.0,0.97085,3e-05,3.50859]
[1776440020618,43.75,77716.15,5.0,0.97071,3e-05,3.52195]
[1776440025654,43.74,77721.23,5.0,0.97089,3e-05,3.50446]
[1776440027668,43.74,77727.35,5.0,0.97107,3e-05,3.486]
[1776440033060,43.73,77728.57,5.0,0.97114,3e-05,3.47974]
[1776440038746,43.72,77737.32,5.0,0.97142,3e-05,3.45187]
[1776440043782,43.71,77736.32,5.0,0.97142,3e-05,3.45214]
[1776440047809,43.7,77752.48,5.0,0.97189,3e-05,3.40521]
[1776440048818,43.7,77758.8,5.0,0.97207,3e-05,3.38733]
[1776440051840,43.69,77752.39,5.0,0.9719,3e-05,3.40384]
[1776440056872,43.69,77749.6,5.0,0.97185,3e-05,3.40943]
[1776440058891,43.68,77741.56,5.0,0.97163,3e-05,3.43088]
[1776440060901,43.68,77731.96,5.0,0.97137,3e-05,3.45671]
[1776440063270,43.68,77722.73,5.0,0.97112,3e-05,3.48162]
[1776440063921,43.67,77722.73,5.0,0.97112,3e-05,3.48105]
[1776440065937,43.67,77717.12,5.0,0.97097,3e-05,3.49573]
[1776440069965,43.66,77708.85,5.0,0.97076,3e-05,3.5168]
[1776440071979,43.66,77706.35,5.0,0.97072,3e-05,3.51938]
[1776440075001,43.65,77713.12,5.0,0.97094,3e-05,3.49834]
[1776440077015,43.65,77714.61,5.0,0.97099,3e-05,3.49298]
[1776440078025,43.64,77721.1,5.0,0.97118,3e-05,3.47409]
[1776440079029,43.64,77727.31,5.0,0.97136,3e-05,3.45609]
[1776440080038,43.64,77729.37,5.0,0.97143,3e-05,3.4498]
[1776440082051,43.64,77735.49,5.0,0.97161,3e-05,3.43171]
[1776440083410,43.63,77742.64,5.0,0.97182,3e-05,3.41086]
[1776440085071,43.63,77746.06,5.0,0.97192,3e-05,3.40094]
[1776440088117,43.63,77752.24,5.0,0.97211,3e-05,3.38259]
[1776440089105,43.63,77766.0,5.0,0.97249,3e-05,3.34432]
[1776440090108,43.63,77789.37,5.0,0.97313,3e-05,3.28038]
[1776440091121,43.62,77792.1,5.0,0.9732,3e-05,3.27279]
[1776440093483,43.62,77797.74,5.0,0.97336,3e-05,3.25699]
[1776440098162,43.62,77807.69,5.0,0.97363,3e-05,3.22958]
[1776440099169,43.62,77812.44,5.0,0.97376,3e-05,3.21676]
[1776440102196,43.62,77801.74,5.0,0.97348,3e-05,3.24523]
[1776440103557,43.62,77811.22,5.0,0.97373,3e-05,3.21944]
[1776440105220,43.62,77809.47,5.0,0.97369,3e-05,3.2238]
[1776440106253,43.62,77795.85,5.0,0.97333,3e-05,3.26015]
[1776440107273,43.62,77790.33,5.0,0.97318,3e-05,3.27503]
[1776440108304,43.61,77775.91,5.0,0.9728,3e-05,3.3137]
[1776440109289,43.61,77766.19,5.0,0.97253,3e-05,3.33995]
[1776440111310,43.61,77768.3,5.0,0.97259,3e-05,3.33383]
[1776440116344,43.6,77759.97,5.0,0.97238,3e-05,3.35469]
[1776440117351,43.6,77753.45,5.0,0.97221,3e-05,3.37229]
[1776440118359,43.6,77755.34,5.0,0.97226,3e-05,3.36669]
[1776440123701,43.59,77766.34,5.0,0.97259,3e-05,3.33428]
[1776440125411,43.59,77775.66,5.0,0.97285,3e-05,3.30824]
[1776440126421,43.59,77790.6,5.0,0.97326,3e-05,3.26755]
[1776440127427,43.59,77801.46,5.0,0.97355,3e-05,3.23819]
[1776440130451,43.59,77795.32,5.0,0.97339,3e-05,3.25435]
[1776440131456,43.59,77791.61,5.0,0.97331,3e-05,3.261]
[1776440133790,43.59,77791.75,5.0,0.97332,3e-05,3.26019]
[1776440137499,43.58,77785.53,5.0,0.97316,3e-05,3.27606]
[1776440142534,43.58,77789.36,5.0,0.97328,3e-05,3.26444]
[1776440143886,43.58,77767.9,5.0,0.9727,3e-05,3.32219]
[1776440145553,43.57,77768.65,5.0,0.97273,3e-05,3.31944]
[1776440148577,43.57,77762.16,5.0,0.97256,3e-05,3.33614]
[1776440151596,43.57,77768.1,5.0,0.97274,3e-05,3.3188]
[1776440152605,43.57,77780.28,5.0,0.97307,3e-05,3.28538]
[1776440153611,43.57,77785.72,5.0,0.97322,3e-05,3.27041]
[1776440158645,43.56,77786.99,5.0,0.97326,3e-05,3.26576]
[1776440163689,43.56,77790.27,5.0,0.97336,3e-05,3.25595]
[1776440164699,43.56,77806.2,5.0,0.97379,3e-05,3.21303]
[1776440165699,43.56,77818.59,5.0,0.97412,3e-05,3.17997]
[1776440166712,43.56,77820.58,5.0,0.97417,3e-05,3.17461]
[1776440168722,43.55,77829.43,5.0,0.9744,3e-05,3.15113]
[1776440169729,43.55,77832.0,5.0,0.97447,3e-05,3.14434]
[1776440174790,43.55,77837.53,5.0,0.97461,3e-05,3.1297]
[1776440178818,43.55,77832.18,5.0,0.97447,3e-05,3.14364]
[1776440179825,43.55,77822.85,5.0,0.97423,3e-05,3.16812]
[1776440184867,43.55,77831.04,5.0,0.97444,3e-05,3.14654]
[1776440187888,43.55,77839.43,5.0,0.97466,3e-05,3.12455]
[1776440188895,43.55,77845.18,5.0,0.97481,3e-05,3.10958]
[1776440189903,43.55,77855.73,5.0,0.97508,3e-05,3.08235]
[1776440192923,43.56,77863.61,5.0,0.97529,3e-05,3.05934]
[1776440196951,43.56,77853.33,5.0,0.97503,3e-05,3.08641]
[1776440198965,43.56,77842.08,5.0,0.97474,3e-05,3.11579]
[1776440199972,43.56,77836.39,5.0,0.97459,3e-05,3.13064]
[1776440200979,43.56,77821.71,5.0,0.97421,3e-05,3.16922]
[1776440201992,43.56,77808.88,5.0,0.97388,3e-05,3.20322]
[1776440202998,43.56,77795.11,5.0,0.97352,3e-05,3.23978]
[1776440207029,43.56,77805.79,5.0,0.9738,3e-05,3.21069]
[1776440210060,43.55,77813.66,5.0,0.97401,3e-05,3.1896]
[1776440211080,43.55,77820.23,5.0,0.97419,3e-05,3.17213]
[1776440212071,43.55,77811.52,5.0,0.97396,3e-05,3.19515]
[1776440216098,43.55,77804.92,5.0,0.97379,3e-05,3.21247]
[1776440220133,43.55,77797.99,5.0,0.97361,3e-05,3.2306]
[1776440221143,43.55,77789.54,5.0,0.97338,3e-05,3.25312]
[1776440222147,43.55,77800.38,5.0,0.97367,3e-05,3.22393]
[1776440223156,43.55,77805.5,5.0,0.97381,3e-05,3.21017]
[1776440228190,43.55,77808.49,5.0,0.97389,3e-05,3.20181]
[1776440233224,43.55,77804.55,5.0,0.97379,3e-05,3.2119]
[1776440235239,43.55,77803.93,5.0,0.97378,3e-05,3.21335]
[1776440238259,43.55,77809.76,5.0,0.97393,3e-05,3.19753]
[1776440243295,43.54,77816.31,5.0,0.97411,3e-05,3.17973]
[1776440244605,43.54,77817.7,5.0,0.97415,3e-05,3.176]
[1776440248330,43.54,77825.01,5.0,0.97434,3e-05,3.1565]
[1776440249357,43.54,77834.28,5.0,0.97458,3e-05,3.13214]
[1776440250344,43.54,77836.35,5.0,0.97463,3e-05,3.12675]
[1776440254679,43.54,77829.67,5.0,0.97448,3e-05,3.14129]
[1776440257393,43.54,77818.21,5.0,0.97418,3e-05,3.17149]
[1776440258400,43.54,77815.34,5.0,0.97411,3e-05,3.17904]
[1776440261434,43.54,77809.84,5.0,0.97397,3e-05,3.19346]
[1776440263438,43.54,77799.25,5.0,0.97369,3e-05,3.22152]
[1776440264745,43.54,77766.98,5.0,0.97282,3e-05,3.30853]
[1776440266469,43.54,77746.21,5.0,0.97225,3e-05,3.36553]
[1776440267490,43.54,77739.24,5.0,0.97206,3e-05,3.3849]
[1776440268492,43.54,77756.6,5.0,0.97254,3e-05,3.33664]
[1776440269496,43.54,77770.45,5.0,0.97293,3e-05,3.29808]
[1776440271510,43.54,77767.22,5.0,0.97284,3e-05,3.30635]
[1776440274822,43.53,77750.5,5.0,0.97239,3e-05,3.35134]
[1776440276548,43.53,77744.04,5.0,0.97222,3e-05,3.36854]
[1776440277553,43.53,77739.64,5.0,0.9721,3e-05,3.38034]
[1776440278561,43.53,77733.71,5.0,0.97194,3e-05,3.3964]
[1776440279568,43.53,77731.82,5.0,0.97189,3e-05,3.40123]
[1776440283632,43.52,77728.6,5.0,0.97182,3e-05,3.40845]
[1776440284899,43.52,77743.0,5.0,0.97223,3e-05,3.36801]
[1776440285625,43.52,77743.0,5.0,0.97223,3e-05,3.36759]
[1776440287631,43.51,77751.97,5.0,0.97249,3e-05,3.34207]
[1776440288636,43.51,77750.6,5.0,0.97245,3e-05,3.34548]
[1776440290655,43.51,77744.6,5.0,0.97229,3e-05,3.36127]
[1776440293673,43.51,77738.85,5.0,0.97214,3e-05,3.37595]
[1776440295000,43.5,77746.55,5.0,0.97236,3e-05,3.35425]
[1776440295694,43.5,77746.55,5.0,0.97237,3e-05,3.35385]
[1776440300729,43.5,77753.3,5.0,0.97257,3e-05,3.33332]
[1776440301730,43.49,77758.41,5.0,0.97272,3e-05,3.31896]
[1776440302736,43.49,77764.98,5.0,0.9729,3e-05,3.30068]
[1776440303743,43.49,77769.42,5.0,0.97302,3e-05,3.28829]
[1776440305757,43.49,77770.94,5.0,0.97307,3e-05,3.2836]
[1776440310793,43.49,77772.03,5.0,0.97311,3e-05,3.27928]
[1776440315152,43.48,77764.47,5.0,0.97294,3e-05,3.29562]
[1776440318848,43.48,77769.47,5.0,0.97309,3e-05,3.28092]
[1776440319857,43.48,77774.57,5.0,0.97323,3e-05,3.26686]
[1776440323886,43.47,77774.54,5.0,0.97324,3e-05,3.26606]
[1776440327914,43.47,77783.02,5.0,0.97347,3e-05,3.24237]
[1776440328921,43.47,77788.82,5.0,0.97363,3e-05,3.22662]
[1776440329928,43.47,77787.32,5.0,0.97359,3e-05,3.23051]
[1776440334964,43.47,77783.27,5.0,0.97349,3e-05,3.24065]
[1776440338994,43.47,77789.72,5.0,0.97367,3e-05,3.22276]
[1776440340000,43.46,77787.12,5.0,0.9736,3e-05,3.22963]
[1776440342012,43.46,77781.76,5.0,0.97346,3e-05,3.2438]
[1776440347051,43.46,77770.86,5.0,0.97317,3e-05,3.27255]
[1776440348056,43.46,77759.3,5.0,0.97286,3e-05,3.30381]
[1776440349062,43.46,77766.86,5.0,0.97307,3e-05,3.28298]
[1776440350070,43.46,77773.24,5.0,0.97324,3e-05,3.26547]
[1776440351076,43.46,77766.49,5.0,0.97306,3e-05,3.28361]
[1776440352110,43.46,77758.73,5.0,0.97285,3e-05,3.30454]
[1776440353101,43.46,77749.36,5.0,0.9726,3e-05,3.32996]
[1776440354109,43.46,77742.67,5.0,0.97242,3e-05,3.34809]
[1776440355111,43.45,77737.76,5.0,0.97228,3e-05,3.36134]
[1776440357127,43.45,77731.95,5.0,0.97213,3e-05,3.37675]
[1776440359139,43.45,77728.02,5.0,0.97202,3e-05,3.38692]
[1776440362169,43.44,77719.07,5.0,0.97179,3e-05,3.4103]
[1776440367203,43.44,77715.32,5.0,0.9717,3e-05,3.41857]
[1776440372236,43.43,77713.62,5.0,0.9717,3e-05,3.41778]
[1776440375591,43.41,77691.43,5.0,0.97113,3e-05,3.47425]
[1776440376265,43.39,77691.43,5.0,0.97119,3e-05,3.46874]
[1776440378279,43.37,77700.73,5.0,0.97151,3e-05,3.4368]
[1776440379286,43.37,77705.94,5.0,0.97166,3e-05,3.42169]
[1776440382308,43.36,77708.62,5.0,0.97175,3e-05,3.41285]
[1776440385661,43.36,77722.72,5.0,0.97216,3e-05,3.37229]
[1776440391370,43.35,77721.34,5.0,0.97214,3e-05,3.37401]
[1776440396407,43.34,77720.92,5.0,0.97215,3e-05,3.37339]
[1776440399426,43.34,77715.54,5.0,0.97201,3e-05,3.38726]
[1776440400434,43.34,77708.76,5.0,0.97182,3e-05,3.40579]
[1776440402451,43.33,77702.27,5.0,0.97165,3e-05,3.42313]
[1776440407483,43.33,77700.26,5.0,0.97161,3e-05,3.42661]
[1776440412519,43.32,77695.56,5.0,0.9715,3e-05,3.43766]
[1776440417556,43.31,77695.3,5.0,0.97151,3e-05,3.43621]
[1776440422589,43.3,77693.86,5.0,0.97149,3e-05,3.43812]
[1776440427624,43.3,77694.05,5.0,0.97152,3e-05,3.43547]
[1776440431662,43.29,77700.96,5.0,0.97176,3e-05,3.41114]
[1776440432664,43.29,77705.45,5.0,0.97189,3e-05,3.39817]
[1776440437700,43.28,77706.4,5.0,0.97193,3e-05,3.39374]
[1776440442733,43.28,77701.49,5.0,0.97181,3e-05,3.4057]
[1776440447769,43.25,77700.21,5.0,0.97186,3e-05,3.40085]
[1776440452806,43.24,77698.75,5.0,0.97184,3e-05,3.4031]
[1776440457838,43.23,77692.84,5.0,0.97169,3e-05,3.4179]
[1776440462878,43.23,77679.03,5.0,0.97131,3e-05,3.45503]
[1776440463887,43.22,77689.28,5.0,0.97161,3e-05,3.42559]
[1776440464993,43.22,77683.04,5.0,0.97143,3e-05,3.44283]
[1776440466237,43.22,77642.76,5.0,0.97026,3e-05,3.55824]
[1776440466927,43.22,77643.42,5.0,0.97028,3e-05,3.5559]
[1776440467959,43.18,77655.26,5.0,0.97075,3e-05,3.51012]
[1776440468946,43.17,77670.68,5.0,0.97124,3e-05,3.46138]
[1776440470956,43.15,77677.99,5.0,0.9715,3e-05,3.43628]
[1776440473988,43.14,77684.83,5.0,0.97171,3e-05,3.4153]
[1776440474987,43.14,77700.65,5.0,0.97216,3e-05,3.37059]
[1776440476306,43.14,77690.52,5.0,0.97188,3e-05,3.39863]
[1776440477000,43.14,77690.52,5.0,0.97188,3e-05,3.39827]
[1776440478007,43.14,77680.42,5.0,0.97159,3e-05,3.42674]
[1776440479014,43.14,77679.89,5.0,0.97158,3e-05,3.42783]
[1776440482042,43.13,77693.64,5.0,0.97199,3e-05,3.38754]
[1776440485068,43.13,77675.25,5.0,0.97147,3e-05,3.43905]
[1776440486074,43.12,77664.87,5.0,0.97122,3e-05,3.46386]
[1776440487081,43.08,77663.49,5.0,0.97127,3e-05,3.45834]
[1776440489096,43.07,77672.86,5.0,0.97159,3e-05,3.42727]
[1776440492116,43.05,77678.81,5.0,0.97183,3e-05,3.40228]
[1776440495137,43.05,77687.0,5.0,0.97207,3e-05,3.37809]
[1776440496147,43.04,77692.97,5.0,0.97225,3e-05,3.36104]
[1776440497152,43.04,77688.89,5.0,0.97213,3e-05,3.37214]
[1776440499167,43.04,77685.77,5.0,0.97205,3e-05,3.38019]
[1776440500179,43.04,77691.42,5.0,0.97222,3e-05,3.36402]
[1776440501184,43.04,77695.15,5.0,0.97232,3e-05,3.35328]
[1776440503198,43.04,77687.59,5.0,0.97212,3e-05,3.37381]
[1776440504205,43.04,77678.41,5.0,0.97186,3e-05,3.39927]
[1776440505212,43.03,77672.33,5.0,0.97169,3e-05,3.41605]
[1776440506222,43.02,77672.54,5.0,0.97174,3e-05,3.41138]
[1776440507228,43.01,77665.68,5.0,0.97158,3e-05,3.42679]
[1776440508235,42.99,77666.17,5.0,0.97164,3e-05,3.42113]
[1776440513274,42.92,77667.57,5.0,0.97188,3e-05,3.39705]
[1776440517300,42.89,77660.94,5.0,0.97177,3e-05,3.40745]
[1776440518307,42.88,77654.76,5.0,0.97163,3e-05,3.42101]
[1776440519315,42.86,77654.2,5.0,0.97166,3e-05,3.41841]
[1776440520324,42.85,77659.59,5.0,0.97185,3e-05,3.39898]
[1776440521329,42.83,77667.95,5.0,0.97213,3e-05,3.37156]
[1776440522336,42.83,77669.24,5.0,0.97217,3e-05,3.3676]
[1776440526367,42.83,77661.13,5.0,0.97195,3e-05,3.38911]
[1776440527375,42.82,77649.74,5.0,0.97163,3e-05,3.42062]
[1776440528404,42.82,77639.2,5.0,0.97133,3e-05,3.45071]
[1776440529390,42.81,77635.26,5.0,0.97127,3e-05,3.45667]
[1776440530397,42.81,77640.74,5.0,0.97143,3e-05,3.44098]
[1776440531404,42.8,77638.47,5.0,0.97137,3e-05,3.44702]
[1776440532414,42.8,77631.83,5.0,0.97118,3e-05,3.46562]
[1776440533417,42.79,77631.35,5.0,0.97121,3e-05,3.4622]
[1776440536440,42.75,77622.32,5.0,0.97104,3e-05,3.47843]
[1776440538457,42.75,77603.24,5.0,0.97049,3e-05,3.53332]
[1776440539464,42.75,77594.53,5.0,0.97024,3e-05,3.55774]
[1776440540474,42.74,77588.93,5.0,0.97008,3e-05,3.57294]
[1776440542486,42.74,77568.5,5.0,0.96946,3e-05,3.63306]
[1776440543493,42.74,77549.76,5.0,0.96889,3e-05,3.68844]
[1776440544500,42.74,77541.23,5.0,0.96863,3e-05,3.71336]
[1776440545507,42.73,77534.72,5.0,0.96843,3e-05,3.73221]
[1776440546857,42.73,77528.55,5.0,0.96826,3e-05,3.74912]
[1776440552557,42.68,77532.27,5.0,0.96854,3e-05,3.72116]
[1776440554579,42.62,77537.44,5.0,0.96888,3e-05,3.68801]
[1776440556929,42.57,77538.25,5.0,0.96907,3e-05,3.66937]
[1776440558600,42.54,77532.75,5.0,0.96898,3e-05,3.67748]
[1776440563638,42.5,77530.85,5.0,0.96904,3e-05,3.6724]
[1776440566997,42.49,77521.07,5.0,0.96876,3e-05,3.6989]
[1776440568673,42.49,77520.58,5.0,0.96875,3e-05,3.69957]
[1776440572705,42.48,77508.83,5.0,0.96841,3e-05,3.73211]
[1776440573713,42.45,77502.9,5.0,0.96833,3e-05,3.74043]
[1776440577070,42.44,77488.18,5.0,0.96787,3e-05,3.78396]
[1776440577745,42.41,77488.18,5.0,0.96797,3e-05,3.77455]
[1776440578751,42.35,77486.49,5.0,0.96811,3e-05,3.76093]
[1776440582781,42.25,77479.5,5.0,0.96817,3e-05,3.75492]
[1776440583810,42.22,77496.23,5.0,0.9688,3e-05,3.69359]
[1776440585799,42.19,77486.9,5.0,0.96859,3e-05,3.71405]
[1776440587141,42.17,77495.18,5.0,0.96894,3e-05,3.68028]
[1776440588822,42.11,77505.23,5.0,0.96942,3e-05,3.63378]
[1776440589841,42.09,77506.22,5.0,0.96952,3e-05,3.62374]
[1776440590863,42.04,77511.3,5.0,0.96981,3e-05,3.59494]
[1776440591844,42.04,77522.63,5.0,0.97016,3e-05,3.56097]
[1776440592908,42.02,77505.48,5.0,0.96969,3e-05,3.6066]
[1776440593865,42.0,77489.24,5.0,0.96926,3e-05,3.6484]
[1776440598900,41.92,77483.49,5.0,0.96931,3e-05,3.64306]
[1776440603943,41.89,77486.94,5.0,0.96953,3e-05,3.62187]
[1776440604947,41.89,77498.78,5.0,0.9699,3e-05,3.58604]
[1776440605954,41.88,77505.69,5.0,0.97012,3e-05,3.56405]
[1776440607296,41.88,77517.48,5.0,0.97049,3e-05,3.52825]
[1776440608982,41.85,77523.93,5.0,0.97079,3e-05,3.49898]
[1776440610994,41.83,77515.76,5.0,0.97059,3e-05,3.51836]
[1776440612001,41.81,77516.63,5.0,0.97069,3e-05,3.5074]
[1776440616031,41.75,77503.04,5.0,0.97048,3e-05,3.52807]
[1776440617368,41.73,77492.74,5.0,0.97022,3e-05,3.55342]
[1776440619051,41.71,77494.6,5.0,0.97033,3e-05,3.54209]
[1776440620057,41.71,77500.38,5.0,0.97051,3e-05,3.52421]
[1776440623081,41.68,77507.65,5.0,0.9708,3e-05,3.49611]
[1776440624087,41.67,77511.72,5.0,0.97097,3e-05,3.4792]
[1776440626103,41.62,77502.2,5.0,0.97083,3e-05,3.49332]
[1776440629125,41.59,77496.63,5.0,0.97076,3e-05,3.49992]
[1776440632149,41.55,77487.82,5.0,0.9706,3e-05,3.51565]
[1776440637525,41.54,77486.08,5.0,0.97057,3e-05,3.51781]
[1776440643233,41.47,77494.15,5.0,0.97102,3e-05,3.4741]
[1776440644243,41.46,77504.35,5.0,0.97137,3e-05,3.43929]
[1776440645252,41.45,77517.03,5.0,0.97179,3e-05,3.39809]
[1776440646249,41.45,77519.87,5.0,0.97187,3e-05,3.38944]
[1776440647256,41.44,77521.95,5.0,0.97194,3e-05,3.38309]
[1776440649272,41.44,77512.86,5.0,0.97167,3e-05,3.40924]
[1776440651283,41.44,77512.42,5.0,0.97167,3e-05,3.41]
[1776440655313,41.44,77519.41,5.0,0.97189,3e-05,3.38834]
[1776440657326,41.43,77522.63,5.0,0.97199,3e-05,3.37812]
[1776440659344,41.43,77515.3,5.0,0.97178,3e-05,3.39904]
[1776440661356,41.43,77521.08,5.0,0.97195,3e-05,3.38154]
[1776440663367,41.43,77524.41,5.0,0.97206,3e-05,3.3713]
[1776440668423,41.42,77525.65,5.0,0.97211,3e-05,3.3664]
[1776440673446,41.42,77523.45,5.0,0.97208,3e-05,3.36837]
[1776440678484,41.42,77523.99,5.0,0.97211,3e-05,3.36554]
[1776440682510,41.41,77529.81,5.0,0.97229,3e-05,3.34762]
[1776440685530,41.41,77535.04,5.0,0.97245,3e-05,3.33184]
[1776440689559,41.41,77540.9,5.0,0.97262,3e-05,3.31423]
[1776440694593,41.41,77543.28,5.0,0.9727,3e-05,3.30672]
[1776440696612,41.4,77550.71,5.0,0.97292,3e-05,3.28517]
[1776440697615,41.4,77555.06,5.0,0.97304,3e-05,3.27259]
[1776440698621,41.4,77545.22,5.0,0.97276,3e-05,3.30078]
[1776440699630,41.4,77541.42,5.0,0.97265,3e-05,3.31161]
[1776440702662,41.4,77548.25,5.0,0.97285,3e-05,3.2916]
[1776440703669,41.4,77559.79,5.0,0.97318,3e-05,3.25855]
[1776440704681,41.4,77568.02,5.0,0.97342,3e-05,3.23516]
[1776440708041,41.4,77573.49,5.0,0.97357,3e-05,3.21974]
[1776440708705,41.4,77573.49,5.0,0.97357,3e-05,3.21978]
[1776440712733,41.4,77564.43,5.0,0.97331,3e-05,3.24552]
[1776440713740,41.4,77572.91,5.0,0.97355,3e-05,3.22154]
[1776440718776,41.4,77573.84,5.0,0.97358,3e-05,3.21904]
[1776440719820,41.4,77579.69,5.0,0.97374,3e-05,3.20263]
[1776440720806,41.4,77586.81,5.0,0.97394,3e-05,3.18266]
[1776440721828,41.4,77600.94,5.0,0.97433,3e-05,3.14357]
[1776440724834,41.41,77590.41,5.0,0.97403,3e-05,3.17334]
[1776440725841,41.41,77583.06,5.0,0.97383,3e-05,3.19398]
[1776440728187,41.41,77586.76,5.0,0.97393,3e-05,3.18381]
[1776440732892,41.41,77590.34,5.0,0.97404,3e-05,3.17127]
[1776440733896,41.41,77602.21,5.0,0.97437,3e-05,3.13847]
[1776440734904,41.41,77612.17,5.0,0.97464,3e-05,3.11122]
[1776440738256,41.41,77622.48,5.0,0.97491,3e-05,3.08371]
[1776440741953,41.42,77626.31,5.0,0.975,3e-05,3.07441]
[1776440742960,41.42,77633.55,5.0,0.97519,3e-05,3.05506]
[1776440745981,41.42,77639.41,5.0,0.97534,3e-05,3.04022]
[1776440748336,41.42,77644.91,5.0,0.97548,3e-05,3.02612]
[1776440750010,41.43,77650.37,5.0,0.97561,3e-05,3.01222]
[1776440753030,41.43,77659.01,5.0,0.97583,3e-05,2.99035]
[1776440757058,41.44,77672.11,5.0,0.97615,3e-05,2.95734]
[1776440761087,41.45,77665.07,5.0,0.97595,3e-05,2.97798]
[1776440764107,41.45,77668.88,5.0,0.97603,3e-05,2.96933]
[1776440766121,41.45,77663.28,5.0,0.97588,3e-05,2.98518]
[1776440768478,41.46,77655.74,5.0,0.97567,3e-05,3.00624]
[1776440771161,41.46,77644.07,5.0,0.97535,3e-05,3.03887]
[1776440773170,41.47,77634.42,5.0,0.97509,3e-05,3.06572]
[1776440775184,41.47,77626.52,5.0,0.97487,3e-05,3.08788]
[1776440776194,41.47,77621.86,5.0,0.97474,3e-05,3.10091]
[1776440777203,41.47,77616.85,5.0,0.97461,3e-05,3.11491]
[1776440778548,41.47,77613.56,5.0,0.97451,3e-05,3.12419]
[1776440781228,41.47,77616.59,5.0,0.97459,3e-05,3.11657]
[1776440782232,41.47,77624.17,5.0,0.97479,3e-05,3.09606]
[1776440787267,41.48,77626.36,5.0,0.97484,3e-05,3.09148]
[1776440792308,41.48,77627.4,5.0,0.97488,3e-05,3.08689]
[1776440796338,41.49,77616.64,5.0,0.97458,3e-05,3.11733]
[1776440797339,41.49,77610.46,5.0,0.97441,3e-05,3.13453]
[1776440802375,41.49,77604.01,5.0,0.97422,3e-05,3.15316]
[1776440806402,41.49,77599.01,5.0,0.97408,3e-05,3.16764]
[1776440811438,41.49,77593.31,5.0,0.97391,3e-05,3.18418]
[1776440812446,41.49,77602.07,5.0,0.97415,3e-05,3.15989]
[1776440813457,41.5,77604.94,5.0,0.97423,3e-05,3.15207]
[1776440815469,41.5,77597.3,5.0,0.97402,3e-05,3.17361]
[1776440816473,41.5,77594.36,5.0,0.97394,3e-05,3.18193]
[1776440817480,41.5,77582.73,5.0,0.97361,3e-05,3.21463]
[1776440818489,41.5,77576.04,5.0,0.97342,3e-05,3.23354]
[1776440819493,41.5,77572.39,5.0,0.97332,3e-05,3.24388]
[1776440820501,41.5,77564.94,5.0,0.97311,3e-05,3.26503]
[1776440821510,41.5,77561.05,5.0,0.973,3e-05,3.27608]
[1776440823522,41.5,77561.53,5.0,0.97301,3e-05,3.2746]
[1776440825536,41.5,77556.02,5.0,0.97285,3e-05,3.29025]
[1776440826543,41.5,77556.19,5.0,0.97286,3e-05,3.28969]
[1776440827549,41.5,77549.43,5.0,0.97267,3e-05,3.309]
[1776440828558,41.5,77545.16,5.0,0.97254,3e-05,3.32118]
[1776440830575,41.49,77539.78,5.0,0.97239,3e-05,3.33643]
[1776440832587,41.49,77551.45,5.0,0.97273,3e-05,3.3025]
[1776440833593,41.49,77546.78,5.0,0.9726,3e-05,3.31582]
[1776440834600,41.49,77545.0,5.0,0.97255,3e-05,3.32081]
[1776440836615,41.49,77542.03,5.0,0.97246,3e-05,3.32906]
[1776440838629,41.49,77549.29,5.0,0.97268,3e-05,3.30785]
[1776440840642,41.49,77554.59,5.0,0.97283,3e-05,3.29241]
[1776440845676,41.49,77550.58,5.0,0.97272,3e-05,3.30338]
[1776440846684,41.49,77547.54,5.0,0.97264,3e-05,3.31198]
[1776440850711,41.49,77554.9,5.0,0.97285,3e-05,3.29029]
[1776440853745,41.48,77547.22,5.0,0.97266,3e-05,3.3088]
[1776440856759,41.48,77536.41,5.0,0.97235,3e-05,3.33954]
[1776440858772,41.48,77539.71,5.0,0.97245,3e-05,3.32962]
[1776440859776,41.48,77550.15,5.0,0.97275,3e-05,3.2994]
[1776440860782,41.48,77553.87,5.0,0.97286,3e-05,3.28863]
[1776440862801,41.48,77558.96,5.0,0.97301,3e-05,3.2739]
[1776440867832,41.48,77560.2,5.0,0.97305,3e-05,3.26996]
[1776440871864,41.48,77572.41,5.0,0.9734,3e-05,3.23502]
[1776440872870,41.48,77575.06,5.0,0.97347,3e-05,3.22752]
[1776440874881,41.48,77576.52,5.0,0.97351,3e-05,3.22342]
[1776440878913,41.48,77584.17,5.0,0.97373,3e-05,3.20198]
[1776440879921,41.48,77586.43,5.0,0.97379,3e-05,3.1957]
[1776440880923,41.48,77591.45,5.0,0.97393,3e-05,3.18172]
[1776440881930,41.48,77588.61,5.0,0.97385,3e-05,3.18976]
[1776440885957,41.48,77572.15,5.0,0.97339,3e-05,3.2364]
[1776440886962,41.48,77568.93,5.0,0.97329,3e-05,3.24554]
[1776440889367,41.48,77577.38,5.0,0.97353,3e-05,3.22166]
[1776440889986,41.48,77577.38,5.0,0.97353,3e-05,3.2217]
[1776440892006,41.48,77572.2,5.0,0.97339,3e-05,3.23639]
[1776440893008,41.48,77566.46,5.0,0.97322,3e-05,3.25267]
[1776440894016,41.48,77566.59,5.0,0.97323,3e-05,3.25229]
[1776440899441,41.48,77569.22,5.0,0.9733,3e-05,3.24477]
[1776440901065,41.48,77583.81,5.0,0.97371,3e-05,3.20359]
[1776440902072,41.48,77585.03,5.0,0.97375,3e-05,3.20024]
[1776440903079,41.48,77573.35,5.0,0.97342,3e-05,3.2332]
[1776440904086,41.48,77568.02,5.0,0.97327,3e-05,3.24831]
[1776440905093,41.48,77566.66,5.0,0.97323,3e-05,3.25217]
[1776440910130,41.48,77567.84,5.0,0.97326,3e-05,3.24877]
[1776440912143,41.48,77560.17,5.0,0.97307,3e-05,3.2674]
[1776440914157,41.48,77570.72,5.0,0.97337,3e-05,3.2374]
[1776440915169,41.48,77573.82,5.0,0.97346,3e-05,3.22866]
[1776440916176,41.48,77567.92,5.0,0.97329,3e-05,3.24538]
[1776440917182,41.48,77567.91,5.0,0.97329,3e-05,3.24541]
[1776440919581,41.48,77592.15,5.0,0.97397,3e-05,3.17725]
[1776440921212,41.48,77596.91,5.0,0.9741,3e-05,3.16413]
[1776440922219,41.48,77593.98,5.0,0.97402,3e-05,3.17243]
[1776440923227,41.48,77588.39,5.0,0.97386,3e-05,3.18816]
[1776440924234,41.48,77579.29,5.0,0.9736,3e-05,3.2138]
[1776440925240,41.48,77577.35,5.0,0.97355,3e-05,3.21932]
[1776440928262,41.48,77586.78,5.0,0.97381,3e-05,3.19299]
[1776440929650,41.48,77586.65,5.0,0.97381,3e-05,3.19354]
[1776440934308,41.48,77591.79,5.0,0.97395,3e-05,3.17955]
[1776440935310,41.49,77596.84,5.0,0.97408,3e-05,3.16559]
[1776440937323,41.49,77601.49,5.0,0.97421,3e-05,3.15296]
[1776440942362,41.49,77601.23,5.0,0.97419,3e-05,3.15448]
[1776440943370,41.49,77609.09,5.0,0.97441,3e-05,3.13288]
[1776440944376,41.49,77606.43,5.0,0.97433,3e-05,3.14043]
[1776440945382,41.49,77600.17,5.0,0.97416,3e-05,3.15796]
[1776440947399,41.49,77598.77,5.0,0.97412,3e-05,3.16215]
[1776440949791,41.49,77591.25,5.0,0.97391,3e-05,3.18349]
[1776440952438,41.49,77584.82,5.0,0.97372,3e-05,3.2017]
[1776440953441,41.49,77581.61,5.0,0.97363,3e-05,3.2108]
[1776440954458,41.49,77570.33,5.0,0.97332,3e-05,3.2427]
[1776440955455,41.49,77559.57,5.0,0.97301,3e-05,3.27329]
[1776440956463,41.49,77552.96,5.0,0.97282,3e-05,3.29214]
[1776440957469,41.49,77550.29,5.0,0.97274,3e-05,3.29972]
[1776440959861,41.49,77550.05,5.0,0.97274,3e-05,3.30013]
[1776440962532,41.49,77583.72,5.0,0.9737,3e-05,3.20448]
[1776440963568,41.49,77636.46,5.0,0.97514,3e-05,3.05878]
[1776440964540,41.5,77654.21,5.0,0.97558,3e-05,3.01432]
[1776440965544,41.5,77647.94,5.0,0.97541,3e-05,3.03117]
[1776440966712,41.5,77637.85,5.0,0.97514,3e-05,3.05843]
[1776440967581,41.51,77602.85,5.0,0.97419,3e-05,3.15508]
[1776440968570,41.51,77563.66,5.0,0.9731,3e-05,3.26473]
[1776440969980,41.5,77544.02,5.0,0.97253,3e-05,3.32074]
[1776440970596,41.5,77544.02,5.0,0.97253,3e-05,3.32061]
[1776440971617,41.5,77550.37,5.0,0.97274,3e-05,3.29907]
[1776440973624,41.5,77538.85,5.0,0.97241,3e-05,3.33197]
[1776440974629,41.5,77524.47,5.0,0.97199,3e-05,3.37349]
[1776440976650,41.5,77531.27,5.0,0.9722,3e-05,3.3533]
[1776440977649,41.5,77555.91,5.0,0.97291,3e-05,3.28227]
[1776440978675,41.5,77567.25,5.0,0.97324,3e-05,3.24998]
[1776440982744,41.5,77561.31,5.0,0.97307,3e-05,3.2669]
[1776440983692,41.5,77523.56,5.0,0.97197,3e-05,3.37545]
[1776440984699,41.5,77511.8,5.0,0.97162,3e-05,3.40988]
[1776440985708,41.5,77507.83,5.0,0.97151,3e-05,3.42128]
[1776440987722,41.5,77514.34,5.0,0.97171,3e-05,3.40157]
[1776440989735,41.5,77518.3,5.0,0.97183,3e-05,3.38946]
[1776440990744,41.49,77523.95,5.0,0.972,3e-05,3.37252]
[1776440991749,41.49,77531.92,5.0,0.97224,3e-05,3.34934]
[1776440992774,41.49,77537.39,5.0,0.9724,3e-05,3.33334]
[1776440994769,41.49,77528.59,5.0,0.97214,3e-05,3.35857]
[1776440995778,41.49,77525.87,5.0,0.97207,3e-05,3.3663]
[1776440998800,41.49,77512.29,5.0,0.97167,3e-05,3.40538]
[1776440999807,41.49,77510.39,5.0,0.97162,3e-05,3.41069]
[1776441000815,41.49,77501.68,5.0,0.97136,3e-05,3.43609]
[1776441001895,41.49,77501.42,5.0,0.97136,3e-05,3.43622]
[1776441002831,41.48,77494.46,5.0,0.97115,3e-05,3.45648]
[1776441003838,41.47,77482.3,5.0,0.97082,3e-05,3.48855]
[1776441005858,41.46,77465.14,5.0,0.97034,3e-05,3.53585]
[1776441006865,41.45,77453.18,5.0,0.96998,3e-05,3.57105]
[1776441009892,41.42,77460.67,5.0,0.97032,3e-05,3.5372]
[1776441013917,41.35,77469.77,5.0,0.97079,3e-05,3.49106]
[1776441014923,41.35,77480.07,5.0,0.97111,3e-05,3.45989]
[1776441015929,41.35,77484.71,5.0,0.97125,3e-05,3.44573]
[1776441016941,41.35,77495.58,5.0,0.97158,3e-05,3.41325]
[1776441017944,41.35,77503.11,5.0,0.97181,3e-05,3.39107]
[1776441018950,41.35,77504.96,5.0,0.97187,3e-05,3.38516]
[1776441021010,41.35,77498.57,5.0,0.97168,3e-05,3.40343]
[1776441021973,41.35,77504.73,5.0,0.97187,3e-05,3.38509]
[1776441024001,41.34,77512.38,5.0,0.9721,3e-05,3.36226]
[1776441029032,41.34,77512.16,5.0,0.9721,3e-05,3.36197]
[1776441031048,41.34,77503.14,5.0,0.97186,3e-05,3.38498]
[1776441032050,41.34,77491.97,5.0,0.97153,3e-05,3.41738]
[1776441036087,41.33,77486.66,5.0,0.97139,3e-05,3.43198]
[1776441037086,41.33,77497.78,5.0,0.97172,3e-05,3.39912]
[1776441038102,41.33,77518.9,5.0,0.97235,3e-05,3.33696]
[1776441040110,41.33,77532.46,5.0,0.97275,3e-05,3.29751]
[1776441041118,41.33,77539.31,5.0,0.97294,3e-05,3.27776]
[1776441042126,41.33,77541.21,5.0,0.973,3e-05,3.27229]
[1776441045141,41.33,77555.93,5.0,0.97342,3e-05,3.2303]
[1776441046148,41.33,77548.67,5.0,0.97321,3e-05,3.25095]
[1776441047157,41.33,77554.51,5.0,0.97338,3e-05,3.23433]
[1776441051183,41.33,77559.79,5.0,0.97353,3e-05,3.21944]
[1776441053203,41.33,77574.3,5.0,0.97393,3e-05,3.17865]
[1776441054210,41.33,77587.21,5.0,0.97429,3e-05,3.14272]
[1776441055233,41.33,77588.9,5.0,0.97434,3e-05,3.13819]
[1776441056236,41.33,77596.58,5.0,0.97454,3e-05,3.1171]
[1776441057246,41.33,77599.1,5.0,0.97461,3e-05,3.11036]
[1776441059259,41.34,77593.58,5.0,0.97446,3e-05,3.12606]
[1776441062285,41.34,77588.2,5.0,0.9743,3e-05,3.14159]
[1776441064292,41.34,77594.46,5.0,0.97447,3e-05,3.12463]
[1776441066306,41.34,77587.82,5.0,0.97428,3e-05,3.14348]
[1776441068321,41.34,77593.41,5.0,0.97443,3e-05,3.12834]
[1776441069327,41.34,77601.84,5.0,0.97466,3e-05,3.10527]
[1776441070748,41.35,77606.2,5.0,0.97478,3e-05,3.09381]
[1776441072348,41.35,77617.66,5.0,0.97508,3e-05,3.06272]
[1776441073357,41.35,77631.07,5.0,0.97544,3e-05,3.02666]
[1776441074365,41.35,77637.01,5.0,0.97559,3e-05,3.01103]
[1776441075546,41.35,77639.0,5.0,0.97564,3e-05,3.00609]
[1776441077403,41.35,77656.8,5.0,0.97609,3e-05,2.95937]
[1776441078412,41.35,77659.69,5.0,0.97616,3e-05,2.95219]
[1776441080820,41.36,77665.04,5.0,0.97629,3e-05,2.93956]
[1776441083443,41.36,77668.87,5.0,0.97638,3e-05,2.93052]
[1776441084450,41.37,77675.66,5.0,0.97654,3e-05,2.91321]
[1776441085461,41.37,77670.11,5.0,0.9764,3e-05,2.92836]
[1776441090889,41.38,77662.85,5.0,0.97618,3e-05,2.95084]
[1776441092510,41.38,77653.05,5.0,0.97594,3e-05,2.97442]
[1776441093516,41.38,77640.07,5.0,0.9756,3e-05,3.00965]
[1776441094520,41.39,77642.45,5.0,0.97566,3e-05,3.0037]
[1776441095527,41.39,77647.6,5.0,0.97579,3e-05,2.99036]
[1776441097542,41.39,77651.49,5.0,0.97587,3e-05,2.9814]
[1776441098548,41.39,77658.32,5.0,0.97605,3e-05,2.96322]
[1776441099554,41.39,77664.09,5.0,0.9762,3e-05,2.94844]
[1776441102576,41.4,77665.33,5.0,0.97621,3e-05,2.94729]
[1776441107612,41.41,77666.69,5.0,0.97622,3e-05,2.94643]
[1776441109648,41.41,77672.46,5.0,0.97636,3e-05,2.93175]
[1776441111032,41.42,77683.79,5.0,0.97664,3e-05,2.90319]
[1776441112652,41.42,77677.4,5.0,0.97646,3e-05,2.92112]
[1776441113664,41.42,77671.01,5.0,0.97629,3e-05,2.93848]
[1776441114666,41.43,77676.27,5.0,0.97642,3e-05,2.9252]
[1776441117687,41.43,77681.35,5.0,0.97654,3e-05,2.91361]
[1776441119703,41.44,77675.39,5.0,0.97637,3e-05,2.93038]
[1776441121103,41.44,77661.64,5.0,0.97601,3e-05,2.96727]
[1776441121716,41.44,77661.64,5.0,0.97601,3e-05,2.96777]
[1776441126751,41.45,77663.82,5.0,0.97604,3e-05,2.9645]
[1776441128765,41.45,77677.97,5.0,0.9764,3e-05,2.92823]
[1776441129773,41.46,77682.74,5.0,0.97651,3e-05,2.9163]
[1776441131175,41.46,77677.46,5.0,0.97637,3e-05,2.93074]
[1776441134807,41.47,77682.53,5.0,0.97648,3e-05,2.91971]
[1776441139843,41.48,77680.07,5.0,0.97639,3e-05,2.92903]
[1776441144878,41.49,77673.74,5.0,0.9762,3e-05,2.94846]
[1776441146893,41.49,77664.06,5.0,0.97594,3e-05,2.97508]
[1776441147899,41.49,77653.55,5.0,0.97566,3e-05,3.00354]
[1776441149914,41.5,77646.52,5.0,0.97547,3e-05,3.02322]
[1776441151927,41.5,77651.68,5.0,0.97562,3e-05,3.00717]
[1776441154954,41.5,77658.16,5.0,0.97578,3e-05,2.99116]
[1776441155955,41.5,77652.77,5.0,0.97563,3e-05,3.006]
[1776441156962,41.51,77646.96,5.0,0.97548,3e-05,3.02199]
[1776441161997,41.51,77643.26,5.0,0.97536,3e-05,3.0339]
[1776441163004,41.51,77654.53,5.0,0.97565,3e-05,3.00407]
[1776441166024,41.52,77660.3,5.0,0.97579,3e-05,2.98998]
[1776441168038,41.52,77652.88,5.0,0.97559,3e-05,3.01068]
[1776441169048,41.52,77647.63,5.0,0.97544,3e-05,3.02518]
[1776441172070,41.53,77639.52,5.0,0.97522,3e-05,3.04818]
[1776441177102,41.53,77633.52,5.0,0.97504,3e-05,3.06616]
[1776441182140,41.54,77634.24,5.0,0.97505,3e-05,3.06583]
[1776441183143,41.54,77639.64,5.0,0.97519,3e-05,3.05154]
[1776441187174,41.55,77649.18,5.0,0.97542,3e-05,3.02728]
[1776441188181,41.55,77654.67,5.0,0.97557,3e-05,3.01295]
[1776441189188,41.55,77647.6,5.0,0.97538,3e-05,3.03231]
[1776441194224,41.56,77648.74,5.0,0.97539,3e-05,3.03102]
[1776441195230,41.56,77653.92,5.0,0.97552,3e-05,3.01748]
[1776441196237,41.56,77659.35,5.0,0.97566,3e-05,3.00333]
[1776441197244,41.56,77658.72,5.0,0.97564,3e-05,3.00543]
[1776441202280,41.57,77665.12,5.0,0.97579,3e-05,2.99034]
[1776441203288,41.57,77671.13,5.0,0.97594,3e-05,2.9748]
[1776441204292,41.57,77681.55,5.0,0.9762,3e-05,2.94772]
[1776441205301,41.57,77690.92,5.0,0.97644,3e-05,2.92361]
[1776441206307,41.57,77693.32,5.0,0.97649,3e-05,2.91788]
[1776441208322,41.58,77697.55,5.0,0.97659,3e-05,2.90796]
[1776441210350,41.58,77704.5,5.0,0.97675,3e-05,2.89103]
[1776441212349,41.61,77720.74,5.0,0.97712,2e-05,2.85262]
[1776441213362,41.61,77723.94,5.0,0.97719,2e-05,2.84507]
[1776441214364,41.61,77733.54,5.0,0.97742,2e-05,2.82121]
[1776441215376,41.61,77735.67,5.0,0.97747,2e-05,2.8165]
[1776441219399,41.62,77740.98,5.0,0.97757,2e-05,2.80588]
[1776441221426,41.63,77743.54,5.0,0.97762,2e-05,2.80087]
[1776441222426,41.63,77750.31,5.0,0.97778,2e-05,2.78377]
[1776441223427,41.63,77759.44,5.0,0.978,2e-05,2.76132]
[1776441224434,41.63,77778.12,5.0,0.97845,2e-05,2.71464]
[1776441225443,41.63,77781.56,5.0,0.97852,2e-05,2.70702]
[1776441228465,41.64,77779.48,5.0,0.97844,2e-05,2.71481]
[1776441232516,41.65,77784.53,5.0,0.97854,2e-05,2.70499]
[1776441233515,41.65,77791.21,5.0,0.97869,2e-05,2.68857]
[1776441234514,41.65,77803.55,5.0,0.97898,2e-05,2.65824]
[1776441235520,41.65,77803.31,5.0,0.97898,2e-05,2.65874]
[1776441237538,41.65,77795.06,5.0,0.97879,2e-05,2.67883]
[1776441238542,41.65,77793.61,5.0,0.97875,2e-05,2.68234]
[1776441240557,41.65,77786.61,5.0,0.97859,2e-05,2.69942]
[1776441245591,41.65,77790.71,5.0,0.97869,2e-05,2.6891]
[1776441250626,41.65,77793.14,5.0,0.97875,2e-05,2.683]
[1776441251638,41.65,77803.35,5.0,0.97898,2e-05,2.65804]
[1776441252642,41.65,77808.35,5.0,0.9791,2e-05,2.64593]
[1776441254072,41.65,77812.75,5.0,0.9792,2e-05,2.63534]
[1776441255663,41.65,77815.14,5.0,0.97925,2e-05,2.62969]
[1776441256673,41.65,77809.68,5.0,0.97913,2e-05,2.64297]
[1776441258687,41.65,77803.04,5.0,0.97897,2e-05,2.65919]
[1776441261707,41.65,77794.7,5.0,0.97878,2e-05,2.67965]
[1776441262712,41.65,77785.25,5.0,0.97856,2e-05,2.70285]
[1776441264151,41.66,77776.19,5.0,0.97834,2e-05,2.72577]
[1776441264726,41.65,77776.19,5.0,0.97834,2e-05,2.72571]
[1776441269765,41.65,77776.33,5.0,0.97835,2e-05,2.72511]
[1776441274220,41.65,77796.62,5.0,0.97884,2e-05,2.67217]
[1776441274796,41.65,77796.62,5.0,0.97884,2e-05,2.67214]
[1776441275803,41.65,77798.08,5.0,0.97888,2e-05,2.66862]
[1776441280838,41.65,77796.65,5.0,0.97884,2e-05,2.67236]
[1776441285873,41.65,77793.74,5.0,0.97877,2e-05,2.6797]
[1776441289902,41.66,77799.44,5.0,0.9789,2e-05,2.66599]
[1776441290919,41.66,77807.14,5.0,0.97908,2e-05,2.64735]
[1776441291926,41.66,77805.0,5.0,0.97903,2e-05,2.65263]
[1776441294361,41.66,77815.5,5.0,0.97926,2e-05,2.62841]
[1776441299981,41.69,77814.43,5.0,0.97917,2e-05,2.63759]
[1776441304431,41.7,77821.58,5.0,0.9793,2e-05,2.6246]
[1776441306025,41.71,77821.58,5.0,0.97928,2e-05,2.62674]
[1776441311059,41.73,77826.12,5.0,0.97933,2e-05,2.62119]
[1776441316096,41.75,77825.89,5.0,0.97927,2e-05,2.62709]
[1776441320123,41.77,77818.05,5.0,0.97906,2e-05,2.65018]
[1776441321130,41.77,77815.42,5.0,0.97899,2e-05,2.65756]
[1776441323145,41.78,77802.2,5.0,0.97866,2e-05,2.69172]
[1776441324573,41.78,77821.0,5.0,0.97909,2e-05,2.64695]
[1776441326167,41.79,77834.86,5.0,0.97939,2e-05,2.61553]
[1776441327180,41.8,77834.14,5.0,0.97936,2e-05,2.61831]
[1776441328182,41.8,77826.21,5.0,0.97917,2e-05,2.6384]
[1776441329188,41.8,77824.15,5.0,0.97911,2e-05,2.64438]
[1776441334644,41.83,77829.15,5.0,0.97919,2e-05,2.63549]
[1776441336237,41.83,77828.09,5.0,0.97916,2e-05,2.63904]
[1776441337244,41.83,77821.71,5.0,0.979,2e-05,2.65543]
[1776441338250,41.84,77821.2,5.0,0.97898,2e-05,2.65763]
[1776441342279,41.85,77827.04,5.0,0.97908,2e-05,2.64734]
[1776441347314,41.87,77827.66,5.0,0.97905,2e-05,2.65057]
[1776441351342,41.89,77838.1,5.0,0.97925,2e-05,2.62919]
[1776441352348,41.89,77836.91,5.0,0.97922,2e-05,2.633]
[1776441357384,41.91,77832.76,5.0,0.97908,2e-05,2.64769]
[1776441358394,41.91,77816.43,5.0,0.9787,2e-05,2.68817]
[1776441359398,41.91,77810.96,5.0,0.97856,2e-05,2.70237]
[1776441360404,41.92,77809.93,5.0,0.97853,2e-05,2.70571]
[1776441365441,41.93,77799.33,5.0,0.97824,2e-05,2.73587]
[1776441366448,41.94,77795.9,5.0,0.97815,2e-05,2.74512]
[1776441369468,41.94,77806.64,5.0,0.97839,2e-05,2.72091]
[1776441370476,41.95,77809.29,5.0,0.97844,2e-05,2.7152]
[1776441375511,41.96,77806.47,5.0,0.97834,2e-05,2.72613]
[1776441377524,41.97,77812.69,5.0,0.97847,2e-05,2.71245]
[1776441380545,41.98,77822.21,5.0,0.97867,2e-05,2.69164]
[1776441381556,41.98,77826.19,5.0,0.97874,2e-05,2.68367]
[1776441383569,41.99,77812.11,5.0,0.9784,2e-05,2.71969]
[1776441384576,41.99,77806.12,5.0,0.97825,2e-05,2.73519]
[1776441389611,42.01,77802.99,5.0,0.97814,2e-05,2.74673]
[1776441392631,42.02,77812.91,5.0,0.97837,2e-05,2.72177]
[1776441393639,42.02,77817.85,5.0,0.97848,2e-05,2.71049]
[1776441398678,42.03,77825.53,5.0,0.97863,2e-05,2.69503]
[1776441399681,42.04,77837.65,5.0,0.9789,2e-05,2.66647]
[1776441400688,42.04,77844.84,5.0,0.97905,2e-05,2.65086]
[1776441401695,42.05,77845.39,5.0,0.97905,2e-05,2.65045]
[1776441406732,42.06,77845.61,5.0,0.97902,2e-05,2.65355]
[1776441409752,42.07,77848.28,5.0,0.97906,2e-05,2.64989]
[1776441414790,42.09,77845.35,5.0,0.97894,2e-05,2.66245]
[1776441415808,42.1,77839.4,5.0,0.9788,2e-05,2.67772]
[1776441416818,42.1,77837.68,5.0,0.97875,2e-05,2.68276]
[1776441421843,42.12,77830.46,5.0,0.97854,2e-05,2.70461]
[1776441426873,42.13,77833.23,5.0,0.97857,2e-05,2.70208]
[1776441431908,42.15,77844.66,5.0,0.97879,2e-05,2.67857]
[1776441432914,42.15,77842.32,5.0,0.97873,2e-05,2.6851]
[1776441435365,42.16,77839.12,5.0,0.97863,2e-05,2.69542]
[1776441440971,42.18,77840.51,5.0,0.97862,2e-05,2.69631]
[1776441446010,42.2,77844.66,5.0,0.97868,2e-05,2.69055]
[1776441448025,42.2,77858.73,5.0,0.97898,2e-05,2.65836]
[1776441449034,42.21,77889.31,5.0,0.97966,2e-05,2.58668]
[1776441450039,42.21,77887.5,5.0,0.97961,2e-05,2.59196]
[1776441454067,42.23,77872.34,5.0,0.97926,2e-05,2.62909]
[1776441455510,42.23,77855.6,5.0,0.97886,2e-05,2.671]
[1776441457091,42.24,77853.06,5.0,0.97879,2e-05,2.67801]
[1776441462139,42.25,77852.45,5.0,0.97874,2e-05,2.68385]
[1776441464140,42.26,77841.04,5.0,0.97846,2e-05,2.71323]
[1776441465580,42.27,77842.7,5.0,0.97848,2e-05,2.71084]
[1776441471190,42.28,77836.5,5.0,0.9783,2e-05,2.73007]
[1776441476225,42.3,77838.58,5.0,0.97831,2e-05,2.72897]
[1776441481261,42.31,77835.62,5.0,0.9782,2e-05,2.74015]
[1776441486295,42.33,77836.63,5.0,0.97819,2e-05,2.74153]
[1776441490323,42.34,77825.09,5.0,0.97789,2e-05,2.77293]
[1776441491332,42.34,77822.74,5.0,0.97783,2e-05,2.77945]
[1776441493345,42.35,77818.62,5.0,0.97772,2e-05,2.79105]
[1776441495793,42.36,77804.85,5.0,0.97737,2e-05,2.82738]
[1776441497373,42.36,77798.59,5.0,0.97721,2e-05,2.84371]
[1776441498380,42.36,77795.77,5.0,0.97714,2e-05,2.85141]
[1776441499389,42.36,77790.16,5.0,0.97699,2e-05,2.86616]
[1776441500394,42.36,77796.17,5.0,0.97714,2e-05,2.85154]
[1776441501400,42.37,77809.29,5.0,0.97745,2e-05,2.81919]
[1776441502408,42.37,77810.38,5.0,0.97746,2e-05,2.81774]
[1776441507442,42.38,77801.41,5.0,0.97722,2e-05,2.84332]
[1776441512478,42.39,77795.88,5.0,0.97708,2e-05,2.8572]
[1776441517516,42.4,77786.4,5.0,0.97682,2e-05,2.88391]
[1776441522550,42.41,77788.25,5.0,0.97684,2e-05,2.8818]
[1776441527586,42.42,77789.19,5.0,0.97684,2e-05,2.88198]
[1776441530613,42.43,77801.66,5.0,0.97713,2e-05,2.85205]
[1776441535642,42.44,77802.84,5.0,0.97713,2e-05,2.85188]
[1776441536649,42.44,77793.27,5.0,0.97689,2e-05,2.87656]
[1776441540682,42.45,77785.69,5.0,0.97668,2e-05,2.89785]
[1776441545714,42.46,77775.77,5.0,0.97642,2e-05,2.92553]
[1776441550748,42.47,77775.66,5.0,0.97639,2e-05,2.92797]
[1776441555783,42.47,77776.99,5.0,0.9764,2e-05,2.92674]
[1776441560822,42.48,77775.97,5.0,0.97636,2e-05,2.93152]
[1776441562836,42.49,77790.75,5.0,0.97672,2e-05,2.89472]
[1776441567867,42.5,77788.54,5.0,0.97664,2e-05,2.90282]
[1776441572914,42.5,77780.71,5.0,0.97644,2e-05,2.92233]
[1776441577942,42.51,77783.71,5.0,0.97649,2e-05,2.91704]
[1776441582977,42.52,77784.75,5.0,0.9765,2e-05,2.91677]
[1776441588012,42.53,77783.13,5.0,0.97643,2e-05,2.92326]
[1776441593048,42.54,77780.14,5.0,0.97634,2e-05,2.93327]
[1776441598092,42.55,77782.42,5.0,0.97637,2e-05,2.92976]
[1776441600109,42.55,77786.34,5.0,0.97646,2e-05,2.92072]
[1776441605154,42.56,77780.48,5.0,0.97629,2e-05,2.93771]
[1776441606201,42.56,77776.32,5.0,0.97618,3e-05,2.94934]
[1776441607201,42.56,77783.2,5.0,0.97635,2e-05,2.93168]
[1776441610180,42.56,77775.83,5.0,0.97617,3e-05,2.95064]
[1776441611188,42.56,77772.98,5.0,0.9761,3e-05,2.95797]
[1776441616225,42.56,77777.33,5.0,0.97621,3e-05,2.94658]
[1776441621259,42.56,77787.87,5.0,0.97647,2e-05,2.91942]
[1776441622269,42.56,77785.38,5.0,0.97641,2e-05,2.9258]
[1776441626297,42.56,77780.91,5.0,0.9763,2e-05,2.93723]
[1776441627301,42.56,77769.8,5.0,0.97602,3e-05,2.96581]
[1776441628309,42.56,77766.62,5.0,0.97594,3e-05,2.97433]
[1776441629318,42.56,77757.87,5.0,0.97572,3e-05,2.99706]
[1776441630322,42.56,77747.74,5.0,0.97545,3e-05,3.02386]
[1776441631330,42.57,77741.77,5.0,0.97532,3e-05,3.03678]
[1776441632336,42.57,77747.44,5.0,0.97546,3e-05,3.02215]
[1776441633838,42.57,77760.52,5.0,0.97579,3e-05,2.98829]
[1776441634350,42.57,77760.52,5.0,0.97579,3e-05,2.9886]
[1776441635356,42.57,77750.29,5.0,0.97553,3e-05,3.01562]
[1776441636364,42.57,77746.77,5.0,0.97543,3e-05,3.02514]
[1776441640394,42.58,77742.57,5.0,0.97531,3e-05,3.03753]
[1776441645428,42.58,77737.97,5.0,0.97518,3e-05,3.05061]
[1776441646443,42.58,77731.59,5.0,0.97502,3e-05,3.06771]
[1776441647440,42.58,77728.49,5.0,0.97493,3e-05,3.07613]
[1776441648450,42.58,77719.85,5.0,0.9747,3e-05,3.09932]
[1776441649463,42.58,77720.01,5.0,0.97471,3e-05,3.09904]
[1776441650464,42.58,77727.08,5.0,0.97489,3e-05,3.08035]
[1776441651470,42.58,77731.08,5.0,0.97499,3e-05,3.0699]
[1776441653982,42.59,77733.72,5.0,0.97506,3e-05,3.06331]
[1776441655501,42.59,77740.46,5.0,0.97523,3e-05,3.04593]
[1776441656513,42.59,77745.58,5.0,0.97536,3e-05,3.03269]
[1776441657515,42.59,77739.07,5.0,0.97519,3e-05,3.05032]
[1776441659527,42.59,77733.79,5.0,0.97505,3e-05,3.06449]
[1776441661543,42.59,77730.51,5.0,0.97496,3e-05,3.07357]
[1776441662550,42.59,77740.91,5.0,0.97523,3e-05,3.04626]
[1776441664067,42.59,77746.36,5.0,0.97536,3e-05,3.0324]
[1776441668591,42.6,77751.42,5.0,0.97548,3e-05,3.02018]
[1776441671610,42.6,77757.53,5.0,0.97563,3e-05,3.00507]
[1776441672618,42.6,77757.57,5.0,0.97563,3e-05,3.00527]
[1776441674142,42.6,77768.25,5.0,0.9759,3e-05,2.97783]
[1776441675639,42.61,77774.8,5.0,0.97606,3e-05,2.96157]
[1776441676646,42.61,77778.44,5.0,0.97615,3e-05,2.95258]
[1776441679667,42.61,77769.62,5.0,0.97591,3e-05,2.97654]
[1776441684214,42.62,77769.6,5.0,0.97589,3e-05,2.97842]
[1776441685709,42.62,77775.11,5.0,0.97603,3e-05,2.96456]
[1776441686716,42.62,77777.21,5.0,0.97609,3e-05,2.95853]
[1776441690745,42.62,77784.29,5.0,0.97625,2e-05,2.94204]
[1776441692762,42.63,77787.67,5.0,0.97635,2e-05,2.93133]
[1776441693766,42.63,77794.91,5.0,0.97652,2e-05,2.91333]
[1776441694773,42.63,77795.81,5.0,0.97654,2e-05,2.91155]
[1776441699809,42.64,77800.14,5.0,0.97662,2e-05,2.90306]
[1776441701824,42.64,77814.09,5.0,0.97695,2e-05,2.86882]
[1776441702833,42.65,77810.39,5.0,0.97686,2e-05,2.87871]
[1776441703836,42.65,77792.33,5.0,0.97641,2e-05,2.92508]
[1776441704845,42.65,77790.51,5.0,0.97636,2e-05,2.93019]
[1776441709879,42.66,77802.64,5.0,0.97664,2e-05,2.90161]
[1776441710885,42.66,77800.26,5.0,0.97657,2e-05,2.90818]
[1776441715920,42.67,77805.33,5.0,0.97667,2e-05,2.89784]
[1776441720955,42.68,77806.07,5.0,0.97667,2e-05,2.89846]
[1776441721963,42.68,77824.08,5.0,0.9771,2e-05,2.85359]
[1776441722970,42.68,77834.4,5.0,0.97735,2e-05,2.82841]
[1776441723976,42.69,77834.07,5.0,0.97733,2e-05,2.82984]
[1776441729010,42.7,77834.18,5.0,0.97731,2e-05,2.83258]
[1776441731026,42.7,77825.46,5.0,0.97708,2e-05,2.85555]
[1776441732034,42.7,77822.54,5.0,0.97701,2e-05,2.86344]
[1776441735056,42.71,77830.3,5.0,0.97718,2e-05,2.84566]
[1776441736062,42.72,77835.89,5.0,0.9773,2e-05,2.83284]
[1776441737069,42.72,77836.07,5.0,0.9773,2e-05,2.83299]
[1776441739089,42.72,77842.16,5.0,0.97744,2e-05,2.81907]
[1776441740094,42.72,77843.87,5.0,0.97747,2e-05,2.81546]
[1776441743112,42.73,77850.07,5.0,0.9776,2e-05,2.80203]
[1776441748147,42.74,77859.83,5.0,0.9778,2e-05,2.78122]
[1776441749154,42.75,77863.72,5.0,0.97789,2e-05,2.77238]
[1776441751168,42.75,77872.06,5.0,0.97809,2e-05,2.75056]
[1776441753184,42.76,77873.99,5.0,0.97812,2e-05,2.74732]
[1776441758218,42.77,77877.96,5.0,0.97819,2e-05,2.74059]
[1776441761239,42.78,77869.71,5.0,0.97797,2e-05,2.76355]
[1776441762268,42.78,77869.08,5.0,0.97795,2e-05,2.76577]
[1776441767283,42.8,77873.36,5.0,0.97801,2e-05,2.75878]
[1776441772316,42.81,77877.44,5.0,0.97807,2e-05,2.75238]
[1776441774343,42.82,77878.69,5.0,0.97809,2e-05,2.75079]
[1776441779367,42.83,77875.79,5.0,0.97799,2e-05,2.76139]
[1776441782385,42.84,77870.21,5.0,0.97784,2e-05,2.77712]
[1776441787424,42.85,77879.97,5.0,0.97803,2e-05,2.75675]
[1776441788429,42.85,77882.7,5.0,0.97809,2e-05,2.75083]
[1776441792459,42.86,77887.04,5.0,0.97816,2e-05,2.74319]
[1776441795021,42.87,77902.96,5.0,0.97852,2e-05,2.7056]
[1776441796486,42.87,77908.55,5.0,0.97864,2e-05,2.69348]
[1776441797493,42.88,77913.62,5.0,0.97875,2e-05,2.68223]
[1776441798501,42.87,77908.61,5.0,0.97863,2e-05,2.69397]
[1776441799507,42.87,77913.79,5.0,0.97875,2e-05,2.68147]
[1776441802528,42.88,77908.72,5.0,0.97862,2e-05,2.696]
[1776441807563,42.89,77913.25,5.0,0.9787,2e-05,2.68724]
[1776441812598,42.89,77913.36,5.0,0.97873,2e-05,2.68323]
[1776441815160,42.89,77921.28,5.0,0.97891,2e-05,2.66415]
[1776441816626,42.89,77928.71,5.0,0.97908,2e-05,2.64635]
[1776441820653,42.88,77935.08,5.0,0.97923,2e-05,2.63091]
[1776441823682,42.88,77928.87,5.0,0.97909,2e-05,2.64512]
[1776441827703,42.88,77921.63,5.0,0.97894,2e-05,2.6616]
[1776441832737,42.88,77921.81,5.0,0.97895,2e-05,2.66036]
[1776441837774,42.87,77922.3,5.0,0.97897,2e-05,2.6584]
[1776441842807,42.87,77918.31,5.0,0.97888,2e-05,2.66701]
[1776441845377,42.87,77901.67,5.0,0.97851,2e-05,2.70605]
[1776441846839,42.87,77896.04,5.0,0.97839,2e-05,2.71928]
[1776441851872,42.88,77895.48,5.0,0.97834,2e-05,2.72422]
[1776441854892,42.89,77913.35,5.0,0.97873,2e-05,2.68364]
[1776441855899,42.89,77920.67,5.0,0.97889,2e-05,2.66706]
[1776441856907,42.89,77920.52,5.0,0.97888,2e-05,2.66778]
[1776441859928,42.9,77925.68,5.0,0.97898,2e-05,2.65715]
[1776441861942,42.9,77926.82,5.0,0.979,2e-05,2.65524]
[1776441863956,42.91,77933.46,5.0,0.97914,2e-05,2.6404]
[1776441864966,42.91,77934.01,5.0,0.97915,2e-05,2.63952]
[1776441869999,42.92,77931.25,5.0,0.97907,2e-05,2.64807]
[1776441875039,42.92,77926.73,5.0,0.97897,2e-05,2.6579]
[1776441879061,42.93,77919.06,5.0,0.97878,2e-05,2.67759]
[1776441881153,42.93,77917.71,5.0,0.97874,2e-05,2.68149]
[1776441886189,42.94,77913.11,5.0,0.97862,2e-05,2.69412]
[1776441891223,42.95,77913.7,5.0,0.97862,2e-05,2.69436]
[1776441896261,42.95,77911.41,5.0,0.97855,2e-05,2.70146]
[1776441901300,42.97,77899.04,5.0,0.97824,2e-05,2.73497]
[1776441902334,42.97,77894.67,5.0,0.97813,2e-05,2.74623]
[1776441905327,42.98,77903.2,5.0,0.9783,2e-05,2.72776]
[1776441906339,42.98,77913.67,5.0,0.97854,2e-05,2.70341]
[1776441907344,42.98,77906.45,5.0,0.97837,2e-05,2.72144]
[1776441908352,42.99,77908.25,5.0,0.9784,2e-05,2.71785]
[1776441910365,42.99,77914.46,5.0,0.97853,2e-05,2.70446]
[1776441915402,43.01,77919.72,5.0,0.97861,2e-05,2.69558]
[1776441920439,43.02,77922.92,5.0,0.97865,2e-05,2.69162]
[1776441922452,43.03,77917.34,5.0,0.9785,2e-05,2.70707]
[1776441927487,43.04,77919.26,5.0,0.97852,2e-05,2.70562]
[1776441932522,43.05,77919.27,5.0,0.97853,2e-05,2.70414]
[1776441937558,43.06,77933.71,5.0,0.97882,2e-05,2.67353]
[1776441938564,43.06,77940.77,5.0,0.97898,2e-05,2.65689]
[1776441939576,43.07,77945.76,5.0,0.97908,2e-05,2.64598]
[1776441940580,43.07,77956.61,5.0,0.97931,2e-05,2.62147]
[1776441941589,43.08,77969.33,5.0,0.97957,2e-05,2.59376]
[1776441942594,43.08,77974.42,5.0,0.97968,2e-05,2.58296]
[1776441947629,43.09,77970.47,5.0,0.97956,2e-05,2.59528]
[1776441950651,43.1,77980.73,5.0,0.97977,2e-05,2.57312]
[1776441951657,43.1,77971.61,5.0,0.97957,2e-05,2.59455]
[1776441956163,43.11,77937.11,5.0,0.97879,2e-05,2.67685]
[1776441956691,43.11,77937.11,5.0,0.97879,2e-05,2.67717]
[1776441957699,43.11,77925.08,5.0,0.97851,2e-05,2.70598]
[1776441958707,43.11,77919.45,5.0,0.97838,2e-05,2.71967]
[1776441962734,43.12,77932.46,5.0,0.97867,2e-05,2.68979]
[1776441966232,43.12,77924.96,5.0,0.97849,2e-05,2.70846]
[1776441969783,43.12,77918.83,5.0,0.97834,2e-05,2.72415]
[1776441974822,43.13,77916.2,5.0,0.97827,2e-05,2.73164]
[1776441976303,43.13,77904.9,5.0,0.978,2e-05,2.75905]
[1776441976833,43.13,77904.9,5.0,0.978,2e-05,2.75924]
[1776441977839,43.13,77897.62,5.0,0.97783,2e-05,2.77703]
[1776441982874,43.13,77897.83,5.0,0.97783,2e-05,2.77729]
[1776441986373,43.13,77876.93,5.0,0.97733,2e-05,2.82879]
[1776441986903,43.13,77876.93,5.0,0.97733,2e-05,2.82886]
[1776441989924,43.14,77883.44,5.0,0.97749,2e-05,2.81309]
[1776441993950,43.14,77893.89,5.0,0.97774,2e-05,2.78642]
[1776441996443,43.15,77899.67,5.0,0.97786,2e-05,2.77357]
[1776441997985,43.15,77905.58,5.0,0.97799,2e-05,2.7605]
[1776441998988,43.15,77938.22,5.0,0.97873,2e-05,2.68252]
[1776441999994,43.16,77958.34,5.0,0.97916,2e-05,2.63687]
[1776442003014,43.17,77952.42,5.0,0.97901,2e-05,2.65313]
[1776442006529,43.18,77944.37,5.0,0.97881,2e-05,2.67443]
[1776442012079,43.2,77949.89,5.0,0.97889,2e-05,2.66604]
[1776442013085,43.2,77956.6,5.0,0.97903,2e-05,2.65109]
[1776442014091,43.2,77953.23,5.0,0.97895,2e-05,2.6598]
[1776442016600,43.21,77960.25,5.0,0.97909,2e-05,2.64496]
[1776442018121,43.21,77966.02,5.0,0.9792,2e-05,2.63312]
[1776442019128,43.22,77967.69,5.0,0.97923,2e-05,2.63008]
[1776442024164,43.24,77967.19,5.0,0.97918,2e-05,2.63547]
[1776442025170,43.23,77991.23,5.0,0.9797,2e-05,2.57985]
[1776442026176,43.24,78002.4,5.0,0.97994,2e-05,2.55531]
[1776442027184,43.24,78002.54,5.0,0.97993,2e-05,2.55596]
[1776442029199,43.24,77994.67,5.0,0.97976,2e-05,2.57386]
[1776442030206,43.24,77990.85,5.0,0.97968,2e-05,2.58255]
[1776442033229,43.24,77990.51,5.0,0.97967,2e-05,2.58315]
[1776442035254,43.24,78002.24,5.0,0.97993,2e-05,2.55626]
[1776442036258,43.24,78009.33,5.0,0.98008,2e-05,2.54016]
[1776442037265,43.24,78009.11,5.0,0.98007,2e-05,2.54066]
[1776442042302,43.24,78007.53,5.0,0.98004,2e-05,2.54423]
[1776442043308,43.24,77996.51,5.0,0.9798,2e-05,2.56927]
[1776442044314,43.24,77995.69,5.0,0.97979,2e-05,2.57109]
[1776442049351,43.24,77997.29,5.0,0.97982,2e-05,2.56719]
[1776442054385,43.24,77996.49,5.0,0.97983,2e-05,2.56601]
[1776442056415,43.24,78015.36,5.0,0.98023,2e-05,2.52322]
[1776442057420,43.24,78024.65,5.0,0.98043,2e-05,2.50235]
[1776442058431,43.24,78034.28,5.0,0.98063,2e-05,2.48094]
[1776442059433,43.24,78030.01,5.0,0.98054,2e-05,2.49053]
[1776442062455,43.24,78023.51,5.0,0.9804,2e-05,2.50527]
[1776442064468,43.24,78018.01,5.0,0.98027,2e-05,2.51868]
[1776442068498,43.26,78012.42,5.0,0.98012,2e-05,2.53528]
[1776442071518,43.27,78004.63,5.0,0.97993,2e-05,2.5559]
[1776442074541,43.28,77997.58,5.0,0.97975,2e-05,2.57483]
[1776442078567,43.33,78021.37,5.0,0.98015,2e-05,2.53192]
[1776442079574,43.33,78027.87,5.0,0.98028,2e-05,2.51833]
[1776442080581,43.34,78026.6,5.0,0.98024,2e-05,2.5222]
[1776442085616,43.34,78024.36,5.0,0.98019,2e-05,2.52845]
[1776442091660,43.34,78023.69,5.0,0.98017,2e-05,2.53031]
[1776442094681,43.34,78018.58,5.0,0.98006,2e-05,2.54199]
[1776442099718,43.35,78023.85,5.0,0.98017,2e-05,2.53036]
[1776442100762,43.35,78033.72,5.0,0.98037,2e-05,2.50823]
[1776442101734,43.35,78033.16,5.0,0.98036,2e-05,2.50958]
[1776442103747,43.35,78028.0,5.0,0.98025,2e-05,2.52131]
[1776442105761,43.35,78023.3,5.0,0.98015,2e-05,2.53201]
[1776442108782,43.35,78011.3,5.0,0.9799,2e-05,2.5593]
[1776442109789,43.35,78011.37,5.0,0.9799,2e-05,2.55915]
[1776442113817,43.35,78004.96,5.0,0.97978,2e-05,2.57099]
[1776442115845,43.35,77995.51,5.0,0.97958,2e-05,2.59256]
[1776442117357,43.35,77980.14,5.0,0.97924,2e-05,2.62784]
[1776442121880,43.35,77973.46,5.0,0.9791,2e-05,2.64297]
[1776442122885,43.35,77969.98,5.0,0.97903,2e-05,2.65095]
[1776442125906,43.34,77966.41,5.0,0.97895,2e-05,2.65886]
[1776442127427,43.34,77951.17,5.0,0.97861,2e-05,2.69433]
[1776442128926,43.34,77949.74,5.0,0.97858,2e-05,2.6975]
[1776442131948,43.35,77941.93,5.0,0.97838,2e-05,2.71905]
[1776442137498,43.37,77944.15,5.0,0.97839,2e-05,2.71737]
[1776442139003,43.37,77942.6,5.0,0.97835,2e-05,2.72177]
[1776442144036,43.37,77936.19,5.0,0.9782,2e-05,2.73756]
[1776442145046,43.37,77927.11,5.0,0.978,2e-05,2.75898]
[1776442146051,43.37,77923.98,5.0,0.97792,2e-05,2.7667]
[1776442151086,43.37,77921.91,5.0,0.97788,2e-05,2.77081]
[1776442156141,43.37,77909.34,5.0,0.9776,2e-05,2.80038]
[1776442157639,43.37,77897.6,5.0,0.97731,2e-05,2.83017]
[1776442159143,43.37,77906.94,5.0,0.97752,2e-05,2.80846]
[1776442160150,43.37,77916.03,5.0,0.97773,2e-05,2.7864]
[1776442161157,43.38,77914.25,5.0,0.97769,2e-05,2.79132]
[1776442163173,43.38,77907.72,5.0,0.97754,2e-05,2.80682]
[1776442164179,43.37,77897.81,5.0,0.97731,2e-05,2.83058]
[1776442165207,43.38,77892.53,5.0,0.97718,2e-05,2.84407]
[1776442166220,43.38,77886.89,5.0,0.97704,2e-05,2.85796]
[1776442167717,43.38,77870.96,5.0,0.97665,2e-05,2.89847]
[1776442170250,43.38,77876.17,5.0,0.97676,2e-05,2.88675]
[1776442174270,43.39,77870.48,5.0,0.97664,2e-05,2.89862]
[1776442175277,43.38,77875.52,5.0,0.97677,2e-05,2.88545]
[1776442177786,43.38,77868.63,5.0,0.97661,2e-05,2.90244]
[1776442178298,43.39,77868.63,5.0,0.9766,2e-05,2.90284]
[1776442180312,43.39,77866.41,5.0,0.97654,2e-05,2.90912]
[1776442185347,43.4,77868.01,5.0,0.97656,2e-05,2.90694]
[1776442186353,43.4,77875.17,5.0,0.97673,2e-05,2.88946]
[1776442187855,43.4,77875.99,5.0,0.97675,2e-05,2.88781]
[1776442191388,43.4,77870.07,5.0,0.97659,2e-05,2.90416]
[1776442193403,43.41,77881.8,5.0,0.97687,2e-05,2.87576]
[1776442194409,43.41,77883.11,5.0,0.97689,2e-05,2.87294]
[1776442197431,43.41,77877.78,5.0,0.97675,2e-05,2.88745]
[1776442202471,43.42,77876.62,5.0,0.9767,2e-05,2.89241]
[1776442206504,43.43,77862.48,5.0,0.97635,2e-05,2.92939]
[1776442207507,43.43,77863.45,5.0,0.97637,2e-05,2.92728]
[1776442210531,43.43,77872.38,5.0,0.97658,2e-05,2.90541]
[1776442211534,43.43,77884.22,5.0,0.97688,2e-05,2.87439]
[1776442212545,43.43,77885.61,5.0,0.97691,2e-05,2.87084]
[1776442214560,43.42,77889.75,5.0,0.97702,2e-05,2.85954]
[1776442219593,43.35,77886.17,5.0,0.9771,2e-05,2.85088]
[1776442223644,43.35,77877.23,5.0,0.97691,2e-05,2.87104]
[1776442226644,43.32,77882.56,5.0,0.97709,2e-05,2.85217]
[1776442231679,43.24,77880.74,5.0,0.97728,2e-05,2.83128]
[1776442234699,43.2,77886.75,5.0,0.97751,2e-05,2.80763]
[1776442236716,43.2,77889.57,5.0,0.97758,2e-05,2.79997]
[1776442239737,43.19,77895.69,5.0,0.97774,2e-05,2.78343]
[1776442241748,43.19,77903.57,5.0,0.97794,2e-05,2.76257]
[1776442242755,43.15,77903.11,5.0,0.97801,2e-05,2.7553]
[1776442247790,43.14,77887.29,5.0,0.97768,2e-05,2.78978]
[1776442248803,43.14,77886.67,5.0,0.97767,2e-05,2.79096]
[1776442253833,43.13,77886.04,5.0,0.97767,2e-05,2.79079]
[1776442256855,43.13,77893.76,5.0,0.97786,2e-05,2.77102]
[1776442260884,43.12,77886.55,5.0,0.97771,2e-05,2.78676]
[1776442262897,43.11,77882.02,5.0,0.97761,2e-05,2.79659]
[1776442263912,43.11,77893.66,5.0,0.97789,2e-05,2.76791]
[1776442264913,43.11,77896.91,5.0,0.97797,2e-05,2.75919]
[1776442266927,43.11,77894.97,5.0,0.97794,2e-05,2.76279]
[1776442268947,43.1,77893.5,5.0,0.97792,2e-05,2.76521]
[1776442269955,43.1,77901.56,5.0,0.97811,2e-05,2.74489]
[1776442270962,43.09,77909.61,5.0,0.9783,2e-05,2.72474]
[1776442271971,43.09,77917.5,5.0,0.97849,2e-05,2.70511]
[1776442272976,43.09,77923.23,5.0,0.97863,2e-05,2.69074]
[1776442278513,43.08,77929.26,5.0,0.97878,2e-05,2.67482]
[1776442281039,43.08,77935.97,5.0,0.97894,2e-05,2.6579]
[1776442286077,43.07,77939.07,5.0,0.97902,2e-05,2.64969]
[1776442291109,43.07,77941.22,5.0,0.97909,2e-05,2.6409]
[1776442296144,43.07,77942.37,5.0,0.97913,2e-05,2.63729]
[1776442301179,43.06,77945.6,5.0,0.97923,2e-05,2.62704]
[1776442305208,43.05,77939.22,5.0,0.97911,2e-05,2.63944]
[1776442310247,43.04,77938.83,5.0,0.97912,2e-05,2.63838]
[1776442315282,43.03,77938.46,5.0,0.97912,2e-05,2.6383]
[1776442320317,43.03,77940.58,5.0,0.97918,2e-05,2.63143]
[1776442323342,43.02,77955.17,5.0,0.97952,2e-05,2.59546]
[1776442324348,43.02,77965.43,5.0,0.97975,2e-05,2.57115]
[1776442325357,43.01,77964.48,5.0,0.97974,2e-05,2.57271]
[1776442330391,43.0,77981.54,5.0,0.98013,2e-05,2.53072]
[1776442331398,43.0,77991.22,5.0,0.98034,2e-05,2.50829]
[1776442332405,43.0,77985.91,5.0,0.98023,2e-05,2.51978]
[1776442337441,42.99,77986.5,5.0,0.98027,2e-05,2.51602]
[1776442341468,42.98,77979.28,5.0,0.98013,2e-05,2.53046]
[1776442346506,42.97,77976.38,5.0,0.98009,2e-05,2.53459]
[1776442351540,42.96,77976.86,5.0,0.98015,2e-05,2.52837]
[1776442356584,42.95,77977.8,5.0,0.98019,2e-05,2.52394]
[1776442360604,42.94,77983.37,5.0,0.98032,2e-05,2.50957]
[1776442361611,42.93,77986.74,5.0,0.98043,2e-05,2.49789]
[1776442363624,42.92,77992.03,5.0,0.98055,2e-05,2.48523]
[1776442368659,42.92,77992.58,5.0,0.98058,2e-05,2.48209]
[1776442373694,42.91,77991.23,5.0,0.98057,2e-05,2.48324]
[1776442378729,42.9,77987.69,5.0,0.98051,2e-05,2.4893]
[1776442383764,42.89,77975.39,5.0,0.98027,2e-05,2.51522]
[1776442384771,42.89,77971.46,5.0,0.98019,2e-05,2.52373]
[1776442389806,42.88,77968.38,5.0,0.98014,2e-05,2.52869]
[1776442394842,42.87,77962.6,5.0,0.98004,2e-05,2.53985]
[1776442396855,42.87,77967.78,5.0,0.98016,2e-05,2.52723]
[1776442397863,42.87,77967.39,5.0,0.98015,2e-05,2.52774]
[1776442402899,42.86,77975.86,5.0,0.98035,2e-05,2.50667]
[1776442404914,42.86,77981.24,5.0,0.98047,2e-05,2.49383]
[1776442408966,42.85,77992.27,5.0,0.98071,2e-05,2.46774]
[1776442409966,42.85,77978.06,5.0,0.98042,2e-05,2.49935]
[1776442410972,42.85,77972.76,5.0,0.98031,2e-05,2.51098]
[1776442411980,42.85,77971.04,5.0,0.98029,2e-05,2.51177]
[1776442412987,42.85,77985.18,5.0,0.9806,2e-05,2.47949]
[1776442413994,42.85,77992.57,5.0,0.98075,2e-05,2.46263]
[1776442417017,42.84,78002.99,5.0,0.98098,2e-05,2.43854]
[1776442418024,42.84,78017.44,5.0,0.98128,2e-05,2.40642]
[1776442419038,42.84,78021.07,5.0,0.98135,2e-05,2.39825]
[1776442424069,42.84,78020.5,5.0,0.98135,2e-05,2.39848]
[1776442429103,42.83,78021.83,5.0,0.98139,2e-05,2.39454]
[1776442434138,42.83,78023.02,5.0,0.98142,2e-05,2.39067]
[1776442436153,42.82,78029.48,5.0,0.98156,2e-05,2.37621]
[1776442442092,42.82,78029.71,5.0,0.98157,2e-05,2.37478]
[1776442443043,42.82,78041.5,5.0,0.98181,2e-05,2.34897]
[1776442446065,42.82,78047.72,5.0,0.98193,2e-05,2.33524]
[1776442450131,42.82,78036.86,5.0,0.98172,2e-05,2.35822]
[1776442452123,42.82,78043.55,5.0,0.98186,2e-05,2.34355]
[1776442457162,42.81,78047.34,5.0,0.98194,2e-05,2.33485]
[1776442459181,42.81,78040.07,5.0,0.98179,2e-05,2.35037]
[1776442460189,42.81,78014.84,5.0,0.98129,2e-05,2.40492]
[1776442464263,42.81,78026.2,5.0,0.98153,2e-05,2.37929]
[1776442465229,42.81,78010.57,5.0,0.98121,2e-05,2.41324]
[1776442466236,42.81,78004.76,5.0,0.9811,2e-05,2.42579]
[1776442469257,42.8,78010.21,5.0,0.98121,2e-05,2.41302]
[1776442474310,42.8,78009.27,5.0,0.98123,2e-05,2.4112]
[1776442475318,42.8,77982.56,5.0,0.98067,2e-05,2.47049]
[1776442476316,42.8,77965.55,5.0,0.98031,2e-05,2.50912]
[1776442481352,42.8,77965.9,5.0,0.98032,2e-05,2.50851]
[1776442482356,42.8,77971.94,5.0,0.98045,2e-05,2.49489]
[1776442483366,42.8,77974.45,5.0,0.9805,2e-05,2.48929]
[1776442484370,42.8,77943.95,5.0,0.97985,2e-05,2.55885]
[1776442485377,42.8,77934.16,5.0,0.97963,2e-05,2.58146]
[1776442486387,42.8,77932.06,5.0,0.97959,2e-05,2.5863]
[1776442488399,42.8,77909.47,5.0,0.97909,2e-05,2.63906]
[1776442489406,42.8,77913.97,5.0,0.97919,2e-05,2.62834]
[1776442492427,42.8,77918.13,5.0,0.97928,2e-05,2.61824]
[1776442494450,42.8,77888.41,5.0,0.97862,2e-05,2.68818]
[1776442495448,42.8,77878.51,5.0,0.97839,2e-05,2.71168]
[1776442499477,42.79,77883.75,5.0,0.97852,2e-05,2.69812]
[1776442501189,42.79,77889.25,5.0,0.97865,2e-05,2.68454]
[1776442504511,42.79,77896.03,5.0,0.97881,2e-05,2.66779]
[1776442509546,42.78,77904.66,5.0,0.97902,2e-05,2.64647]
[1776442511257,42.78,77918.6,5.0,0.97933,2e-05,2.61342]
[1776442512570,42.78,77922.56,5.0,0.97942,2e-05,2.60407]
[1776442513577,42.78,77928.08,5.0,0.97954,2e-05,2.59113]
[1776442514584,42.78,77931.77,5.0,0.97962,2e-05,2.5825]
[1776442517606,42.78,77938.96,5.0,0.97978,2e-05,2.56574]
[1776442519625,42.78,77925.6,5.0,0.97949,2e-05,2.59667]
[1776442521332,42.78,77895.62,5.0,0.97881,2e-05,2.66795]
[1776442522641,42.79,77892.87,5.0,0.97875,2e-05,2.67477]
[1776442525677,42.79,77884.4,5.0,0.97853,2e-05,2.69733]
[1776442526673,42.8,77879.58,5.0,0.97841,2e-05,2.70965]
[1776442531705,42.81,77877.54,5.0,0.97835,2e-05,2.71529]
[1776442536740,42.83,77880.07,5.0,0.97838,2e-05,2.71281]
[1776442538756,42.83,77872.9,5.0,0.9782,2e-05,2.73157]
[1776442539786,42.83,77870.16,5.0,0.97813,2e-05,2.73892]
[1776442542789,42.84,77853.45,5.0,0.97772,2e-05,2.78166]
[1776442543801,42.84,77848.12,5.0,0.97759,2e-05,2.79475]
[1776442544807,42.84,77844.81,5.0,0.97752,2e-05,2.80206]
[1776442547828,42.85,77862.25,5.0,0.97792,2e-05,2.76114]
[1776442549842,42.85,77855.31,5.0,0.97774,2e-05,2.77937]
[1776442550849,42.85,77848.64,5.0,0.97758,2e-05,2.79635]
[1776442553871,42.85,77855.99,5.0,0.97776,2e-05,2.777]
[1776442556893,42.81,77872.56,5.0,0.97825,2e-05,2.72594]
[1776442557898,42.8,77863.09,5.0,0.97804,2e-05,2.7486]
[1776442558921,42.83,77857.31,5.0,0.97784,2e-05,2.76936]
[1776442559912,42.86,77857.76,5.0,0.97779,2e-05,2.77456]
[1776442561926,42.9,77863.74,5.0,0.97781,2e-05,2.77219]
[1776442563940,42.91,77863.53,5.0,0.97779,2e-05,2.77395]
[1776442564948,42.91,77854.49,5.0,0.97758,2e-05,2.79672]
[1776442565954,42.91,77849.42,5.0,0.97745,2e-05,2.80978]
[1776442566963,42.91,77838.98,5.0,0.97719,2e-05,2.83618]
[1776442567969,42.92,77838.98,5.0,0.97719,2e-05,2.83669]
[1776442569982,42.94,77823.2,5.0,0.97675,2e-05,2.88167]
[1776442570989,42.94,77824.58,5.0,0.97678,2e-05,2.87863]
[1776442576030,42.95,77827.09,5.0,0.97682,2e-05,2.8745]
[1776442577031,42.95,77833.38,5.0,0.97697,2e-05,2.85919]
[1776442578047,42.95,77836.47,5.0,0.97704,2e-05,2.85194]
[1776442580066,42.95,77843.57,5.0,0.97721,2e-05,2.83421]
[1776442581068,42.95,77851.26,5.0,0.9774,2e-05,2.81468]
[1776442582076,42.95,77863.69,5.0,0.9777,2e-05,2.78366]
[1776442583075,42.95,77865.5,5.0,0.97775,2e-05,2.77881]
[1776442588108,42.94,77865.41,5.0,0.97777,2e-05,2.77699]
[1776442593143,42.93,77865.29,5.0,0.9778,2e-05,2.77239]
[1776442598179,42.94,77868.72,5.0,0.97786,2e-05,2.76721]
[1776442600194,42.95,77860.39,5.0,0.97765,2e-05,2.78885]
[1776442601199,42.95,77858.46,5.0,0.9776,2e-05,2.7942]
[1776442602206,42.95,77843.49,5.0,0.97723,2e-05,2.83172]
[1776442603213,42.95,77840.74,5.0,0.97716,2e-05,2.83909]
[1776442604220,42.96,77831.41,5.0,0.97693,2e-05,2.86286]
[1776442605227,42.96,77827.78,5.0,0.97684,2e-05,2.87244]
[1776442607242,42.96,77822.04,5.0,0.97668,2e-05,2.88824]
[1776442612276,42.97,77825.96,5.0,0.97676,2e-05,2.88067]
[1776442617311,42.98,77826.93,5.0,0.97676,2e-05,2.88054]
[1776442618319,42.98,77833.86,5.0,0.97692,2e-05,2.86367]
[1776442619325,42.98,77843.0,5.0,0.97714,2e-05,2.84143]
[1776442624360,42.99,77846.34,5.0,0.97719,2e-05,2.83581]
[1776442625367,43.0,77838.53,5.0,0.977,2e-05,2.85572]
[1776442627382,43.0,77850.47,5.0,0.97728,2e-05,2.82713]
[1776442628388,43.0,77854.77,5.0,0.97738,2e-05,2.81708]
[1776442630403,43.01,77846.87,5.0,0.97718,2e-05,2.83769]
[1776442631409,43.01,77838.24,5.0,0.97696,2e-05,2.85965]
[1776442635437,43.02,77832.21,5.0,0.9768,2e-05,2.87663]
[1776442636445,43.02,77827.44,5.0,0.97668,2e-05,2.88903]
[1776442639465,43.02,77823.46,5.0,0.97657,2e-05,2.9003]
[1776442644499,43.03,77826.28,5.0,0.97662,2e-05,2.8952]
[1776442647521,43.03,77831.58,5.0,0.97674,2e-05,2.88312]
[1776442652557,43.04,77833.58,5.0,0.97679,2e-05,2.87717]
[1776442655577,43.05,77838.6,5.0,0.9769,2e-05,2.86592]
[1776442656588,43.05,77846.56,5.0,0.97709,2e-05,2.84657]
[1776442657590,43.05,77853.77,5.0,0.97725,2e-05,2.8292]
[1776442659606,43.06,77861.69,5.0,0.97743,2e-05,2.81074]
[1776442664640,43.07,77862.72,5.0,0.97743,2e-05,2.81096]
[1776442667665,43.09,77871.49,5.0,0.97757,2e-05,2.79657]
[1776442672697,43.13,77872.67,5.0,0.97752,2e-05,2.8019]
[1776442677732,43.14,77873.99,5.0,0.97752,2e-05,2.80159]
[1776442682501,43.15,77880.35,5.0,0.97765,2e-05,2.789]
[1776442684782,43.15,77872.98,5.0,0.97746,2e-05,2.80818]
[1776442687803,43.16,77867.12,5.0,0.97731,2e-05,2.8243]
[1776442692854,43.17,77866.14,5.0,0.97726,2e-05,2.8295]
[1776442694863,43.17,77857.61,5.0,0.97704,2e-05,2.85165]
[1776442695870,43.18,77864.73,5.0,0.97721,2e-05,2.83459]
[1776442699898,43.19,77872.35,5.0,0.97737,2e-05,2.81808]
[1776442700905,43.19,77879.92,5.0,0.97754,2e-05,2.80015]
[1776442705940,43.2,77892.97,5.0,0.97782,2e-05,2.77152]
[1776442706947,43.2,77899.05,5.0,0.97795,2e-05,2.75748]
[1776442707955,43.21,77904.93,5.0,0.97808,2e-05,2.74401]
[1776442708961,43.21,77893.39,5.0,0.97781,2e-05,2.77252]
[1776442710976,43.21,77888.55,5.0,0.97768,2e-05,2.78553]
[1776442716014,43.23,77894.99,5.0,0.97783,2e-05,2.77013]
[1776442719035,43.23,77900.04,5.0,0.97792,2e-05,2.75987]
[1776442720041,43.24,77908.36,5.0,0.97811,2e-05,2.74052]
[1776442721052,43.24,77914.43,5.0,0.97824,2e-05,2.72667]
[1776442722056,43.24,77937.2,5.0,0.97875,2e-05,2.67329]
[1776442723062,43.24,77940.08,5.0,0.97881,2e-05,2.6673]
[1776442726085,43.25,77949.08,5.0,0.97899,2e-05,2.64858]
[1776442727110,43.26,77972.87,5.0,0.97951,2e-05,2.59421]
[1776442728097,43.26,77978.99,5.0,0.97963,2e-05,2.58107]
[1776442730147,43.26,77992.3,5.0,0.97992,2e-05,2.55069]
[1776442731322,43.26,78000.54,5.0,0.98008,2e-05,2.53295]
[1776442732324,43.26,77990.35,5.0,0.97987,2e-05,2.55606]
[1776442733282,43.26,77981.26,5.0,0.97967,2e-05,2.57681]
[1776442737312,43.29,77988.58,5.0,0.97978,2e-05,2.56573]
[1776442739325,43.3,78002.58,5.0,0.98006,2e-05,2.53583]
[1776442740332,43.3,78003.78,5.0,0.98007,2e-05,2.5341]
[1776442743353,43.31,78009.53,5.0,0.98017,2e-05,2.52405]
[1776442744361,43.35,78011.55,5.0,0.98012,2e-05,2.52934]
[1776442749395,43.37,78004.59,5.0,0.97993,2e-05,2.55003]
[1776442753427,43.39,78003.78,5.0,0.97987,2e-05,2.55565]
[1776442754431,43.39,77997.54,5.0,0.97973,2e-05,2.57076]
[1776442755439,43.4,77991.92,5.0,0.9796,2e-05,2.58449]
[1776442756445,43.4,77988.78,5.0,0.97953,2e-05,2.59255]
[1776442760473,43.41,77985.81,5.0,0.97943,2e-05,2.60285]
[1776442764500,43.43,77991.46,5.0,0.97952,2e-05,2.59344]
[1776442767522,43.44,77994.58,5.0,0.97956,2e-05,2.58901]
[1776442772556,43.46,77995.98,5.0,0.97957,2e-05,2.58741]
[1776442777591,43.47,77999.47,5.0,0.97961,2e-05,2.58379]
[1776442779606,43.48,78005.52,5.0,0.97972,2e-05,2.57177]
[1776442783635,43.5,78000.31,5.0,0.97957,2e-05,2.58721]
[1776442785649,43.5,78006.12,5.0,0.97968,2e-05,2.57571]
[1776442787663,43.51,78009.14,5.0,0.97973,2e-05,2.57063]
[1776442790685,43.52,78002.66,5.0,0.97957,2e-05,2.58806]
[1776442795723,43.54,78004.4,5.0,0.97956,2e-05,2.58843]
[1776442800754,43.56,78009.36,5.0,0.97963,2e-05,2.58144]
[1776442805789,43.57,78009.29,5.0,0.97959,2e-05,2.58593]
[1776442810823,43.59,78008.78,5.0,0.97954,2e-05,2.59134]
[1776442814853,43.61,78015.46,5.0,0.97965,2e-05,2.57949]
[1776442816868,43.61,78016.61,5.0,0.97966,2e-05,2.5786]
[1776442821901,43.63,78014.54,5.0,0.97957,2e-05,2.58764]
[1776442823507,43.64,78013.25,5.0,0.97953,2e-05,2.59227]
[1776442828950,43.65,78014.86,5.0,0.97953,2e-05,2.5928]
[1776442833985,43.67,78017.96,5.0,0.97957,2e-05,2.58712]
[1776442839021,43.69,78016.41,5.0,0.9795,2e-05,2.59483]
[1776442842042,43.7,78023.36,5.0,0.97963,2e-05,2.5815]
[1776442843647,43.71,78037.47,5.0,0.97991,2e-05,2.55133]
[1776442845062,43.71,78036.97,5.0,0.97989,2e-05,2.55336]
[1776442850105,43.73,78034.3,5.0,0.9798,2e-05,2.56383]
[1776442853719,43.74,78042.91,5.0,0.97995,2e-05,2.54802]
[1776442855143,43.78,78034.09,5.0,0.97967,2e-05,2.57788]
[1776442858162,43.79,78019.28,5.0,0.97932,2e-05,2.6141]
[1776442860184,43.79,78117.9,5.0,0.98137,2e-05,2.396]
[1776442861194,43.79,78184.83,5.0,0.98265,2e-05,2.25623]
[1776442862209,43.79,78191.83,5.0,0.98278,2e-05,2.24198]
[1776442863853,43.85,78169.18,5.0,0.98225,2e-05,2.30062]
[1776442866235,43.89,78147.22,5.0,0.98173,2e-05,2.35677]
[1776442867319,43.9,78149.84,5.0,0.98176,2e-05,2.35391]
[1776442868265,43.91,78161.09,5.0,0.98197,2e-05,2.33158]
[1776442869272,43.92,78170.32,5.0,0.98212,2e-05,2.31495]
[1776442873929,44.04,78157.99,5.0,0.98163,2e-05,2.36878]
[1776442874322,44.05,78156.96,5.0,0.9816,2e-05,2.37217]
[1776442877336,44.06,78148.51,5.0,0.98141,2e-05,2.39248]
[1776442878341,44.06,78147.64,5.0,0.98138,2e-05,2.39551]
[1776442880354,44.08,78154.18,5.0,0.98148,2e-05,2.38523]
[1776442884051,44.14,78170.57,5.0,0.98166,2e-05,2.36513]
[1776442885427,44.15,78175.06,5.0,0.98174,2e-05,2.35697]
[1776442886439,44.15,78195.47,5.0,0.98213,2e-05,2.31456]
[1776442887438,44.21,78203.04,5.0,0.98214,2e-05,2.31326]
[1776442888454,44.27,78212.38,5.0,0.9822,2e-05,2.30707]
[1776442889462,44.27,78206.81,5.0,0.9821,2e-05,2.31852]
[1776442890460,44.38,78192.29,5.0,0.98159,2e-05,2.37443]
[1776442891466,44.44,78199.23,5.0,0.98162,2e-05,2.37046]
[1776442894138,44.54,78193.03,5.0,0.98128,2e-05,2.4075]
[1776442894488,44.59,78193.03,5.0,0.98117,2e-05,2.41899]
[1776442896503,44.64,78183.52,5.0,0.98087,2e-05,2.45146]
[1776442897508,44.65,78177.1,5.0,0.98074,2e-05,2.46625]
[1776442899524,44.66,78172.04,5.0,0.98062,2e-05,2.47922]
[1776442901537,44.67,78175.91,5.0,0.98067,2e-05,2.47304]
[1776442905565,44.68,78169.5,5.0,0.98051,2e-05,2.49105]
[1776442907578,44.69,78163.24,5.0,0.98037,2e-05,2.50569]
[1776442911607,44.7,78148.01,5.0,0.98003,2e-05,2.54195]
[1776442913621,44.71,78139.9,5.0,0.97984,2e-05,2.56169]
[1776442915643,44.71,78117.96,5.0,0.97938,2e-05,2.61132]
[1776442916653,44.72,78116.31,5.0,0.97933,2e-05,2.61588]
[1776442917661,44.72,78106.1,5.0,0.97911,2e-05,2.63967]
[1776442918675,44.73,78104.43,5.0,0.97906,2e-05,2.64426]
[1776442920683,44.74,78114.52,5.0,0.97926,2e-05,2.62403]
[1776442923704,44.74,78111.83,5.0,0.97918,2e-05,2.63171]
[1776442925718,44.75,78105.15,5.0,0.97902,2e-05,2.64914]
[1776442927733,44.76,78085.07,5.0,0.97858,2e-05,2.69553]
[1776442928744,44.76,78077.46,5.0,0.9784,2e-05,2.71368]
[1776442929747,44.76,78074.8,5.0,0.97834,2e-05,2.72047]
[1776442933775,44.77,78073.19,5.0,0.97828,2e-05,2.72675]
[1776442936796,44.78,78081.0,5.0,0.97843,2e-05,2.71066]
[1776442937804,44.78,78072.31,5.0,0.97824,2e-05,2.73131]
[1776442938811,44.78,78066.52,5.0,0.9781,2e-05,2.7453]
[1776442939818,44.79,78067.45,5.0,0.97812,2e-05,2.74372]
[1776442940824,44.79,78073.44,5.0,0.97824,2e-05,2.73045]
[1776442941830,44.79,78073.14,5.0,0.97823,2e-05,2.73174]
[1776442944852,44.8,78079.39,5.0,0.97835,2e-05,2.71913]
[1776442945859,44.8,78084.65,5.0,0.97846,2e-05,2.70765]
[1776442946866,44.8,78097.82,5.0,0.97874,2e-05,2.6782]
[1776442947873,44.81,78107.01,5.0,0.97894,2e-05,2.65802]
[1776442948880,44.81,78098.9,5.0,0.97875,2e-05,2.67711]
[1776442949886,44.81,78093.63,5.0,0.97863,2e-05,2.68978]
[1776442950896,44.81,78090.14,5.0,0.97855,2e-05,2.69839]
[1776442952910,44.82,78100.72,5.0,0.97879,2e-05,2.6727]
[1776442953915,44.83,78110.86,5.0,0.979,2e-05,2.65113]
[1776442954953,44.83,78116.78,5.0,0.97912,2e-05,2.63781]
[1776442955939,44.83,78131.71,5.0,0.97942,2e-05,2.60593]
[1776442956947,44.84,78156.28,5.0,0.97993,2e-05,2.55256]
[1776442961982,44.85,78151.23,5.0,0.97978,2e-05,2.568]
[1776442965006,44.86,78141.35,5.0,0.97955,2e-05,2.5923]
[1776442967016,44.87,78134.1,5.0,0.97939,2e-05,2.60997]
[1776442970058,44.88,78127.41,5.0,0.97923,2e-05,2.62718]
[1776442972052,44.89,78121.86,5.0,0.97909,2e-05,2.64105]
[1776442974065,44.89,78116.23,5.0,0.97896,2e-05,2.65512]
[1776442976080,44.9,78106.07,5.0,0.97873,2e-05,2.67944]
[1776442977090,44.9,78098.79,5.0,0.97857,2e-05,2.69663]
[1776442982125,44.91,78093.08,5.0,0.97841,2e-05,2.71269]
[1776442983128,44.92,78101.16,5.0,0.97858,2e-05,2.69485]
[1776442984135,44.92,78108.24,5.0,0.97873,2e-05,2.6794]
[1776442989171,44.93,78105.31,5.0,0.97864,2e-05,2.6893]
[1776442991185,44.94,78097.25,5.0,0.97845,2e-05,2.70893]
[1776442992192,44.94,78103.5,5.0,0.97858,2e-05,2.69525]
[1776442993201,44.94,78113.64,5.0,0.97879,2e-05,2.67284]
[1776442994206,44.94,78116.85,5.0,0.97886,2e-05,2.66623]
[1776442995221,44.95,78122.98,5.0,0.97898,2e-05,2.65307]
[1776442996223,44.95,78124.66,5.0,0.97901,2e-05,2.64997]
[1776442998233,44.96,78132.35,5.0,0.97916,2e-05,2.63411]
[1776443000247,44.96,78129.51,5.0,0.97909,2e-05,2.6419]
[1776443002262,44.97,78137.81,5.0,0.97925,2e-05,2.62474]
[1776443003268,44.97,78145.17,5.0,0.9794,2e-05,2.60908]
[1776443004277,44.97,78148.19,5.0,0.97946,2e-05,2.60312]
[1776443006289,44.98,78154.36,5.0,0.97957,2e-05,2.59098]
[1776443007302,44.98,78156.09,5.0,0.9796,2e-05,2.58794]
[1776443012332,45.0,78156.45,5.0,0.97959,2e-05,2.58822]
[1776443017367,45.02,78158.7,5.0,0.9796,2e-05,2.5871]
[1776443019380,45.02,78153.16,5.0,0.97947,2e-05,2.60088]
[1776443020387,45.03,78140.12,5.0,0.97919,2e-05,2.63061]
[1776443021399,45.03,78139.39,5.0,0.97917,2e-05,2.63293]
[1776443022401,45.03,78131.75,5.0,0.979,2e-05,2.65073]
[1776443023408,45.03,78132.38,5.0,0.97901,2e-05,2.64998]
[1776443026430,45.04,78139.91,5.0,0.97915,2e-05,2.63508]
[1776443027438,45.05,78146.25,5.0,0.97928,2e-05,2.62162]
[1776443028511,45.05,78152.74,5.0,0.97941,2e-05,2.60791]
[1776443030125,45.05,78292.6,5.0,0.98217,2e-05,2.31191]
[1776443031515,45.06,78291.72,5.0,0.98213,2e-05,2.3162]
[1776443032488,45.06,78282.97,5.0,0.98196,2e-05,2.3342]
[1776443033497,45.06,78289.85,5.0,0.98209,2e-05,2.3205]
[1776443034502,45.06,78294.89,5.0,0.98218,2e-05,2.31059]
[1776443040205,45.07,78298.93,5.0,0.98224,2e-05,2.30384]
[1776443041549,45.07,78312.03,5.0,0.98247,2e-05,2.27846]
[1776443042668,45.07,78287.12,5.0,0.98201,2e-05,2.32857]
[1776443043581,45.07,78266.26,5.0,0.98162,2e-05,2.3714]
[1776443044594,45.07,78249.13,5.0,0.98129,2e-05,2.407]
[1776443045597,45.08,78233.82,5.0,0.98099,2e-05,2.43911]
[1776443046605,45.08,78225.93,5.0,0.98084,2e-05,2.45577]
[1776443047611,45.08,78218.7,5.0,0.98069,2e-05,2.47109]
[1776443048617,45.08,78210.55,5.0,0.98053,2e-05,2.48895]
[1776443050280,45.08,78205.48,5.0,0.98042,2e-05,2.5002]
[1776443055666,45.08,78199.53,5.0,0.98031,2e-05,2.51257]
[1776443057680,45.08,78188.1,5.0,0.98008,2e-05,2.53703]
[1776443058691,45.08,78169.85,5.0,0.9797,2e-05,2.5767]
[1776443060351,45.07,78159.15,5.0,0.97949,2e-05,2.5998]
[1776443062716,45.07,78152.19,5.0,0.97934,2e-05,2.61524]
[1776443063725,45.08,78143.72,5.0,0.97916,2e-05,2.63435]
[1776443064750,45.08,78140.66,5.0,0.97909,2e-05,2.64141]
[1776443066747,45.08,78134.69,5.0,0.97896,2e-05,2.65523]
[1776443067754,45.08,78143.77,5.0,0.97915,2e-05,2.6351]
[1776443068761,45.08,78144.95,5.0,0.97917,2e-05,2.63269]
[1776443073796,45.08,78141.9,5.0,0.97912,2e-05,2.63785]
[1776443077826,45.09,78136.03,5.0,0.97899,2e-05,2.65187]
[1776443079840,45.09,78143.39,5.0,0.97914,2e-05,2.63582]
[1776443081854,45.09,78144.03,5.0,0.97915,2e-05,2.63486]
[1776443083867,45.09,78137.6,5.0,0.97901,2e-05,2.6497]
[1776443085883,45.1,78131.52,5.0,0.97887,2e-05,2.66377]
[1776443086892,45.1,78124.01,5.0,0.97871,2e-05,2.6809]
[1776443087896,45.1,78123.73,5.0,0.9787,2e-05,2.68169]
[1776443091927,45.1,78130.73,5.0,0.97885,2e-05,2.66671]
[1776443092961,45.1,78141.08,5.0,0.97907,2e-05,2.64348]
[1776443093938,45.1,78137.01,5.0,0.97898,2e-05,2.65282]
[1776443096963,45.1,78142.97,5.0,0.9791,2e-05,2.6401]
[1776443097966,45.1,78157.0,5.0,0.9794,2e-05,2.60885]
[1776443098974,45.1,78175.36,5.0,0.97978,2e-05,2.56825]
[1776443103009,45.1,78188.88,5.0,0.98006,2e-05,2.53811]
[1776443105052,45.1,78197.55,5.0,0.98024,2e-05,2.51913]
[1776443106044,45.1,78202.94,5.0,0.98035,2e-05,2.50753]
[1776443107077,45.1,78219.44,5.0,0.98068,2e-05,2.47229]
[1776443108120,45.1,78236.54,5.0,0.98102,2e-05,2.43617]
[1776443109076,45.1,78246.67,5.0,0.98121,2e-05,2.41488]
[1776443110084,45.1,78247.2,5.0,0.98122,2e-05,2.41389]
[1776443112098,45.1,78269.72,5.0,0.98165,2e-05,2.36744]
[1776443113101,45.1,78273.03,5.0,0.98171,2e-05,2.3608]
[1776443114108,45.1,78257.99,5.0,0.98143,2e-05,2.39195]
[1776443115116,45.1,78251.8,5.0,0.98131,2e-05,2.40491]
[1776443116121,45.1,78252.02,5.0,0.98131,2e-05,2.40454]
[1776443118148,45.1,78240.37,5.0,0.98108,2e-05,2.42904]
[1776443119156,45.1,78236.46,5.0,0.981,2e-05,2.43729]
[1776443120162,45.1,78226.05,5.0,0.9808,2e-05,2.45927]
[1776443121170,45.1,78221.11,5.0,0.9807,2e-05,2.46973]
[1776443122177,45.1,78217.24,5.0,0.98063,2e-05,2.47793]
[1776443125197,45.1,78222.53,5.0,0.98073,2e-05,2.4666]
[1776443127211,45.1,78227.94,5.0,0.98084,2e-05,2.4551]
[1776443129227,45.1,78231.07,5.0,0.9809,2e-05,2.44848]
[1776443134260,45.1,78223.81,5.0,0.98078,2e-05,2.4611]
[1776443135267,45.1,78223.9,5.0,0.98078,2e-05,2.46088]
[1776443136282,45.1,78196.03,5.0,0.98022,2e-05,2.5204]
[1776443137281,45.1,78188.76,5.0,0.98007,2e-05,2.53652]
[1776443138289,45.11,78189.1,5.0,0.98008,2e-05,2.53615]
[1776443139296,45.11,78195.7,5.0,0.98021,2e-05,2.52226]
[1776443140303,45.11,78182.85,5.0,0.97994,2e-05,2.5505]
[1776443141309,45.11,78183.05,5.0,0.97994,2e-05,2.55041]
[1776443146347,45.12,78183.41,5.0,0.97993,2e-05,2.55137]
[1776443149366,45.12,78191.92,5.0,0.9801,2e-05,2.53396]
[1776443151380,45.13,78186.04,5.0,0.97997,2e-05,2.54747]
[1776443153396,45.13,78182.95,5.0,0.9799,2e-05,2.55489]
[1776443155420,45.13,78188.35,5.0,0.98,2e-05,2.54383]
[1776443156427,45.13,78201.69,5.0,0.98028,2e-05,2.51483]
[1776443157438,45.13,78208.03,5.0,0.98041,2e-05,2.50109]
[1776443158442,45.13,78207.49,5.0,0.9804,2e-05,2.50215]
[1776443160455,45.13,78202.05,5.0,0.98029,2e-05,2.51363]
[1776443161464,45.13,78200.93,5.0,0.98027,2e-05,2.5158]
[1776443166498,45.12,78201.72,5.0,0.98029,2e-05,2.51348]
[1776443167504,45.12,78195.74,5.0,0.98017,2e-05,2.52624]
[1776443171258,45.12,78180.18,5.0,0.97986,2e-05,2.55956]
[1776443171533,45.12,78180.18,5.0,0.97986,2e-05,2.55937]
[1776443173546,45.12,78191.38,5.0,0.98009,2e-05,2.5347]
[1776443175561,45.12,78197.3,5.0,0.98021,2e-05,2.52165]
[1776443181328,45.12,78189.48,5.0,0.98006,2e-05,2.5379]
[1776443182610,45.12,78184.98,5.0,0.97997,2e-05,2.54735]
[1776443183617,45.11,78195.21,5.0,0.98018,2e-05,2.52506]
[1776443184624,45.11,78208.71,5.0,0.98045,2e-05,2.49596]
[1776443187645,45.11,78213.8,5.0,0.98056,2e-05,2.4849]
[1776443189659,45.11,78219.14,5.0,0.98066,2e-05,2.47344]
[1776443194696,45.11,78213.92,5.0,0.98058,2e-05,2.48165]
[1776443199731,45.11,78215.99,5.0,0.98063,2e-05,2.47694]
[1776443204765,45.11,78218.28,5.0,0.98067,2e-05,2.47182]
[1776443209801,45.11,78217.98,5.0,0.98067,2e-05,2.4722]
[1776443214836,45.11,78217.35,5.0,0.98066,2e-05,2.47329]
[1776443219871,45.11,78205.5,5.0,0.98043,2e-05,2.49824]
[1776443221885,45.11,78217.46,5.0,0.98067,2e-05,2.4726]
[1776443225914,45.1,78211.27,5.0,0.98054,2e-05,2.48559]
[1776443227928,45.1,78205.83,5.0,0.98044,2e-05,2.49708]
[1776443229940,45.1,78200.16,5.0,0.98032,2e-05,2.50907]
[1776443232962,45.1,78192.67,5.0,0.98018,2e-05,2.5249]
[1776443237998,45.1,78194.41,5.0,0.98022,2e-05,2.52056]
[1776443243033,45.1,78186.06,5.0,0.98005,2e-05,2.53809]
[1776443244040,45.1,78172.86,5.0,0.97978,2e-05,2.56671]
[1776443245048,45.1,78173.01,5.0,0.97979,2e-05,2.56621]
[1776443247062,45.09,78181.91,5.0,0.97997,2e-05,2.54644]
[1776443248068,45.09,78188.28,5.0,0.9801,2e-05,2.53246]
[1776443249077,45.09,78184.36,5.0,0.98003,2e-05,2.54084]
[1776443254111,45.09,78185.55,5.0,0.98008,2e-05,2.53479]
[1776443259149,45.09,78177.44,5.0,0.97992,2e-05,2.55166]
[1776443261160,45.09,78175.1,5.0,0.97987,2e-05,2.5564]
[1776443265246,45.08,78169.93,5.0,0.97977,2e-05,2.56696]
[1776443266225,45.08,78177.68,5.0,0.97993,2e-05,2.55004]
[1776443268215,45.08,78165.71,5.0,0.97969,2e-05,2.57561]
[1776443273250,45.08,78154.17,5.0,0.97946,2e-05,2.60019]
[1776443274261,45.08,78155.67,5.0,0.97948,2e-05,2.5976]
[1776443279298,45.09,78153.65,5.0,0.97941,2e-05,2.6057]
[1776443281310,45.1,78148.0,5.0,0.97928,2e-05,2.61966]
[1776443282314,45.1,78141.09,5.0,0.97912,2e-05,2.63575]
[1776443283322,45.11,78144.0,5.0,0.97918,2e-05,2.62992]
[1776443286343,45.11,78148.36,5.0,0.97925,2e-05,2.62225]
[1776443289368,45.12,78154.13,5.0,0.97935,2e-05,2.61152]
[1776443290380,45.13,78157.74,5.0,0.97942,2e-05,2.60423]
[1776443291379,45.13,78166.45,5.0,0.97959,2e-05,2.58645]
[1776443292385,45.14,78174.75,5.0,0.97976,2e-05,2.569]
[1776443293393,45.14,78181.79,5.0,0.97989,2e-05,2.55442]
[1776443294419,45.14,78181.05,5.0,0.97987,2e-05,2.55684]
[1776443298444,45.16,78170.63,5.0,0.97963,2e-05,2.5828]
[1776443299452,45.16,78170.47,5.0,0.97962,2e-05,2.58391]
[1776443301469,45.17,78163.65,5.0,0.97946,2e-05,2.60043]
[1776443302476,45.17,78170.58,5.0,0.9796,2e-05,2.5859]
[1776443303483,45.17,78171.91,5.0,0.97962,2e-05,2.58373]
[1776443308520,45.19,78165.63,5.0,0.97945,2e-05,2.60122]
[1776443313553,45.21,78165.52,5.0,0.97943,2e-05,2.60292]
[1776443316574,45.21,78158.2,5.0,0.97926,2e-05,2.62116]
[1776443318587,45.22,78150.3,5.0,0.97908,2e-05,2.64005]
[1776443321610,45.23,78155.44,5.0,0.97917,2e-05,2.63057]
[1776443322616,45.23,78150.17,5.0,0.97905,2e-05,2.64295]
[1776443327650,45.24,78148.19,5.0,0.97898,2e-05,2.65055]
[1776443330674,45.25,78155.26,5.0,0.97911,2e-05,2.63668]
[1776443335708,45.27,78157.27,5.0,0.97913,2e-05,2.63548]
[1776443336715,45.27,78167.77,5.0,0.97934,2e-05,2.61288]
[1776443342489,45.28,78159.96,5.0,0.97914,2e-05,2.6336]
[1776443342757,45.29,78159.96,5.0,0.97914,2e-05,2.63422]
[1776443345778,45.29,78154.23,5.0,0.979,2e-05,2.64883]
[1776443347795,45.3,78161.76,5.0,0.97915,2e-05,2.63328]
[1776443352827,45.31,78161.01,5.0,0.9791,2e-05,2.63808]
[1776443355848,45.32,78169.15,5.0,0.97926,2e-05,2.62189]
[1776443358870,45.33,78174.26,5.0,0.97935,2e-05,2.61253]
[1776443363903,45.34,78175.23,5.0,0.97934,2e-05,2.61369]
[1776443366924,45.35,78182.85,5.0,0.97948,2e-05,2.59893]
[1776443372700,45.37,78182.69,5.0,0.97945,2e-05,2.60069]
[1776443378002,45.38,78181.73,5.0,0.9794,2e-05,2.60629]
[1776443381023,45.39,78185.52,5.0,0.97946,2e-05,2.60009]
[1776443383036,45.4,78189.97,5.0,0.97954,2e-05,2.59177]
[1776443387064,45.41,78184.64,5.0,0.97941,2e-05,2.60564]
[1776443392102,45.42,78183.52,5.0,0.97935,2e-05,2.6117]
[1776443397135,45.44,78178.65,5.0,0.97922,2e-05,2.62602]
[1776443400157,45.45,78176.29,5.0,0.97914,2e-05,2.63401]
[1776443403182,45.46,78166.84,5.0,0.97892,2e-05,2.65699]
[1776443404186,45.48,78159.98,5.0,0.97872,2e-05,2.67843]
[1776443405194,45.49,78148.84,5.0,0.97847,2e-05,2.70405]
[1776443407225,45.49,78166.97,5.0,0.97885,2e-05,2.66455]
[1776443409224,45.5,78158.12,5.0,0.97865,2e-05,2.68558]
[1776443412244,45.5,78155.91,5.0,0.97859,2e-05,2.69223]
[1776443417279,45.51,78160.84,5.0,0.97867,2e-05,2.68394]
[1776443422317,45.53,78159.8,5.0,0.97862,2e-05,2.68908]
[1776443427351,45.54,78155.59,5.0,0.9785,2e-05,2.70128]
[1776443432384,45.55,78159.01,5.0,0.97857,2e-05,2.69341]
[1776443434397,45.55,78167.93,5.0,0.97875,2e-05,2.67455]
[1776443435405,45.56,78173.81,5.0,0.97887,2e-05,2.66203]
[1776443440441,45.57,78174.61,5.0,0.97886,2e-05,2.66321]
[1776443441447,45.57,78164.61,5.0,0.97864,2e-05,2.68612]
[1776443446487,45.58,78169.12,5.0,0.97871,2e-05,2.67878]
[1776443451518,45.59,78165.24,5.0,0.9786,2e-05,2.69032]
[1776443452525,45.6,78164.96,5.0,0.97859,2e-05,2.69149]
[1776443457560,45.61,78166.44,5.0,0.9786,2e-05,2.69086]
[1776443458567,45.61,78177.4,5.0,0.97883,2e-05,2.6669]
[1776443459578,45.61,78178.88,5.0,0.97885,2e-05,2.66419]
[1776443460581,45.62,78173.05,5.0,0.97872,2e-05,2.67778]
[1776443461593,45.62,78173.1,5.0,0.97872,2e-05,2.67824]
[1776443466623,45.63,78170.96,5.0,0.97865,2e-05,2.68584]
[1776443470671,45.64,78178.27,5.0,0.97878,2e-05,2.67174]
[1776443471662,45.64,78196.65,5.0,0.97916,2e-05,2.63158]
[1776443472669,45.64,78200.74,5.0,0.97924,2e-05,2.62323]
[1776443474682,45.65,78203.48,5.0,0.97929,2e-05,2.61854]
[1776443479719,45.66,78197.46,5.0,0.97914,2e-05,2.63446]
[1776443480757,45.67,78188.52,5.0,0.97894,2e-05,2.65555]
[1776443481730,45.67,78188.44,5.0,0.97893,2e-05,2.65633]
[1776443483748,45.67,78197.58,5.0,0.97912,2e-05,2.63673]
[1776443484756,45.68,78190.17,5.0,0.97895,2e-05,2.65436]
[1776443485767,45.68,78190.63,5.0,0.97895,2e-05,2.65396]
[1776443489792,45.69,78198.89,5.0,0.9791,2e-05,2.63816]
[1776443491806,45.7,78199.19,5.0,0.97912,2e-05,2.63595]
[1776443496840,45.71,78199.77,5.0,0.9791,2e-05,2.63783]
[1776443498853,45.71,78208.18,5.0,0.97927,2e-05,2.62063]
[1776443500868,45.72,78214.64,5.0,0.97939,2e-05,2.60782]
[1776443503655,45.73,78217.22,5.0,0.97943,2e-05,2.60357]
[1776443504896,45.73,78231.37,5.0,0.9797,2e-05,2.57422]
[1776443505963,45.73,78241.55,5.0,0.97991,2e-05,2.55228]
[1776443506938,45.73,78263.69,5.0,0.98036,2e-05,2.50507]
[1776443507926,45.74,78274.71,5.0,0.98056,2e-05,2.48332]
[1776443508934,45.75,78267.42,5.0,0.9804,2e-05,2.50043]
[1776443509939,45.75,78269.06,5.0,0.98042,2e-05,2.49783]
[1776443513763,45.77,78255.94,5.0,0.98013,2e-05,2.52909]
[1776443514982,45.77,78261.1,5.0,0.98023,2e-05,2.51892]
[1776443516001,45.77,78279.75,5.0,0.98059,2e-05,2.48036]
[1776443517004,45.78,78284.46,5.0,0.98067,2e-05,2.47137]
[1776443522042,45.9,78285.93,5.0,0.98045,2e-05,2.49544]
[1776443523834,45.91,78259.51,5.0,0.9799,2e-05,2.55401]
[1776443525060,45.91,78258.88,5.0,0.97988,2e-05,2.55611]
[1776443526068,45.91,78245.16,5.0,0.9796,2e-05,2.58637]
[1776443527073,45.92,78239.24,5.0,0.97947,2e-05,2.59989]
[1776443528081,45.92,78238.32,5.0,0.97944,2e-05,2.60256]
[1776443529088,45.92,78248.93,5.0,0.97965,2e-05,2.58027]
[1776443530099,45.92,78247.37,5.0,0.97962,2e-05,2.58434]
[1776443532109,45.93,78236.89,5.0,0.97939,2e-05,2.60844]
[1776443533907,45.94,78225.16,5.0,0.97913,2e-05,2.63532]
[1776443536137,45.94,78229.66,5.0,0.97922,2e-05,2.62667]
[1776443537144,45.94,78235.84,5.0,0.97934,2e-05,2.61382]
[1776443538151,45.95,78223.26,5.0,0.97907,2e-05,2.64197]
[1776443539158,45.95,78218.07,5.0,0.97896,2e-05,2.65398]
[1776443540165,45.95,78223.93,5.0,0.97907,2e-05,2.64167]
[1776443541172,45.95,78222.72,5.0,0.97904,2e-05,2.64494]
[1776443545200,45.96,78215.45,5.0,0.97887,2e-05,2.66331]
[1776443547213,45.97,78211.21,5.0,0.97877,2e-05,2.67381]
[1776443550235,45.98,78217.57,5.0,0.97889,2e-05,2.66139]
[1776443551241,45.98,78218.71,5.0,0.97893,2e-05,2.65661]
[1776443554264,45.99,78210.45,5.0,0.97874,2e-05,2.67657]
[1776443556276,45.99,78205.69,5.0,0.97863,2e-05,2.68823]
[1776443560307,46.0,78191.63,5.0,0.97831,2e-05,2.72174]
[1776443561312,46.0,78177.35,5.0,0.97799,2e-05,2.7544]
[1776443562319,46.0,78170.51,5.0,0.97784,2e-05,2.77034]
[1776443563326,46.0,78170.8,5.0,0.97784,2e-05,2.77008]
[1776443568360,46.01,78170.53,5.0,0.97782,2e-05,2.77265]
[1776443573395,46.02,78160.2,5.0,0.97757,2e-05,2.79808]
[1776443574403,46.02,78158.88,5.0,0.97754,2e-05,2.80143]
[1776443579439,46.03,78166.25,5.0,0.97769,2e-05,2.78621]
[1776443583478,46.03,78170.89,5.0,0.97778,2e-05,2.77698]
[1776443587515,46.04,78161.32,5.0,0.97755,2e-05,2.80029]
[1776443588517,46.04,78144.92,5.0,0.97718,2e-05,2.83838]
[1776443589525,46.04,78137.39,5.0,0.97701,2e-05,2.85568]
[1776443590531,46.04,78136.35,5.0,0.97699,2e-05,2.85835]
[1776443595567,46.05,78129.91,5.0,0.97683,2e-05,2.87468]
[1776443599595,46.05,78122.99,5.0,0.97666,2e-05,2.8919]
[1776443601609,46.05,78119.08,5.0,0.97657,2e-05,2.90155]
[1776443604630,46.05,78106.95,5.0,0.97629,2e-05,2.93039]
[1776443605676,46.06,78105.62,5.0,0.97626,2e-05,2.93372]
[1776443606647,46.06,78076.67,5.0,0.97558,2e-05,3.00297]
[1776443607653,46.06,78079.68,5.0,0.97564,2e-05,2.99602]
[1776443612689,46.06,78074.83,5.0,0.97555,2e-05,3.00504]
[1776443614707,46.06,78081.68,5.0,0.97571,2e-05,2.98869]
[1776443615710,46.06,78089.94,5.0,0.9759,2e-05,2.96902]
[1776443620746,46.06,78087.69,5.0,0.97584,2e-05,2.97509]
[1776443625780,46.06,78077.45,5.0,0.9756,2e-05,3.00034]
[1776443630819,46.07,78075.31,5.0,0.97554,2e-05,3.00593]
[1776443632831,46.07,78081.2,5.0,0.97568,2e-05,2.99194]
[1776443637866,46.07,78084.07,5.0,0.97575,2e-05,2.9848]
[1776443639883,46.07,78075.2,5.0,0.97554,2e-05,3.00639]
[1776443644915,46.07,78076.61,5.0,0.97556,2e-05,3.00348]
[1776443649958,46.07,78076.13,5.0,0.97555,2e-05,3.00513]
[1776443653981,46.07,78061.74,5.0,0.9752,2e-05,3.04031]
[1776443654988,46.07,78054.37,5.0,0.97502,2e-05,3.05828]
[1776443657008,46.07,78062.03,5.0,0.97521,2e-05,3.03963]
[1776443660024,46.07,78071.98,5.0,0.97545,2e-05,3.01561]
[1776443661029,46.07,78063.85,5.0,0.97525,2e-05,3.03536]
[1776443663044,46.07,78055.58,5.0,0.97505,2e-05,3.05553]
[1776443669110,46.07,78075.24,5.0,0.97552,2e-05,3.00776]
[1776443670119,46.07,78095.99,5.0,0.97601,2e-05,2.95796]
[1776443671117,46.07,78095.05,5.0,0.97601,2e-05,2.9572]
[1776443672123,46.08,78095.79,5.0,0.97603,2e-05,2.95592]
[1776443674950,46.08,78112.02,5.0,0.9764,2e-05,2.91801]
[1776443677157,46.08,78122.76,5.0,0.97664,2e-05,2.89324]
[1776443678166,46.08,78134.8,5.0,0.97691,2e-05,2.8654]
[1776443679172,46.08,78139.84,5.0,0.97702,2e-05,2.85358]
[1776443685021,46.09,78137.01,5.0,0.97694,2e-05,2.86213]
[1776443686224,46.09,78124.52,5.0,0.97666,2e-05,2.89157]
[1776443687228,46.09,78116.83,5.0,0.97648,2e-05,2.90988]
[1776443691256,46.09,78108.3,5.0,0.97627,2e-05,2.93089]
[1776443693270,46.1,78115.89,5.0,0.97644,2e-05,2.9134]
[1776443696291,46.1,78123.53,5.0,0.97661,2e-05,2.89616]
[1776443701327,46.1,78124.05,5.0,0.97661,2e-05,2.89621]
[1776443704348,46.11,78117.54,5.0,0.97645,2e-05,2.91222]
[1776443705357,46.11,78111.87,5.0,0.97632,2e-05,2.92581]
[1776443706363,46.11,78106.22,5.0,0.97619,2e-05,2.93936]
[1776443711409,46.11,78086.17,5.0,0.97571,2e-05,2.98789]
[1776443718447,46.12,78111.15,5.0,0.97628,2e-05,2.92989]
[1776443721470,46.12,78098.4,5.0,0.97598,2e-05,2.96071]
[1776443723482,46.12,78093.43,5.0,0.97586,2e-05,2.97285]
[1776443728517,46.12,78094.66,5.0,0.97588,2e-05,2.97049]
[1776443734561,46.13,78100.08,5.0,0.97603,2e-05,2.95525]
[1776443737580,46.13,78092.91,5.0,0.97586,2e-05,2.97269]
[1776443738588,46.13,78092.9,5.0,0.97586,2e-05,2.9728]
[1776443743623,46.13,78101.57,5.0,0.97605,2e-05,2.95252]
[1776443744632,46.13,78116.91,5.0,0.97641,2e-05,2.91629]
[1776443745640,46.13,78119.07,5.0,0.97646,2e-05,2.91136]
[1776443746647,46.13,78108.61,5.0,0.97621,2e-05,2.93624]
[1776443747657,46.13,78106.86,5.0,0.97617,2e-05,2.94052]
[1776443750676,46.13,78101.17,5.0,0.97604,2e-05,2.95439]
[1776443753697,46.13,78109.79,5.0,0.97623,2e-05,2.93418]
[1776443754705,46.13,78111.6,5.0,0.97628,2e-05,2.93002]
[1776443759738,46.14,78110.83,5.0,0.97625,2e-05,2.93246]
[1776443764774,46.14,78107.74,5.0,0.97617,2e-05,2.94034]
[1776443768803,46.14,78116.19,5.0,0.97637,2e-05,2.92076]
[1776443769809,46.14,78118.6,5.0,0.97642,2e-05,2.91521]
[1776443772830,46.14,78135.97,5.0,0.97681,2e-05,2.87494]
[1776443773837,46.14,78138.34,5.0,0.97686,2e-05,2.86963]
[1776443778871,46.15,78136.53,5.0,0.97681,2e-05,2.87495]
[1776443783908,46.15,78138.22,5.0,0.97684,2e-05,2.87213]
[1776443784917,46.15,78146.32,5.0,0.97702,2e-05,2.85353]
[1776443785925,46.16,78154.08,5.0,0.97719,2e-05,2.83585]
[1776443786929,46.16,78155.8,5.0,0.97723,2e-05,2.83218]
[1776443788947,46.16,78161.41,5.0,0.97735,2e-05,2.81986]
[1776443789952,46.16,78163.76,5.0,0.9774,2e-05,2.81479]
[1776443791965,46.16,78166.23,5.0,0.97747,2e-05,2.80714]
[1776443797000,46.17,78164.53,5.0,0.97741,2e-05,2.81267]
[1776443799015,46.17,78157.55,5.0,0.97725,2e-05,2.82933]
[1776443801030,46.18,78166.76,5.0,0.97745,2e-05,2.80882]
[1776443806065,46.18,78168.08,5.0,0.97746,2e-05,2.80753]
[1776443811099,46.18,78165.29,5.0,0.9774,2e-05,2.81346]
[1776443814137,46.18,78182.03,5.0,0.97778,2e-05,2.77508]
[1776443819173,46.18,78182.33,5.0,0.97778,2e-05,2.77427]
[1776443820181,46.18,78188.66,5.0,0.97792,2e-05,2.75994]
[1776443821185,46.18,78180.36,5.0,0.97774,2e-05,2.77871]
[1776443822193,46.18,78188.0,5.0,0.97791,2e-05,2.76139]
[1776443826221,46.18,78193.8,5.0,0.97803,2e-05,2.74834]
[1776443831263,46.18,78213.1,5.0,0.97845,2e-05,2.70532]
[1776443832266,46.18,78218.88,5.0,0.97857,2e-05,2.69259]
[1776443837303,46.18,78215.17,5.0,0.97848,2e-05,2.70135]
[1776443838309,46.18,78209.2,5.0,0.97836,2e-05,2.7147]
[1776443839317,46.18,78215.01,5.0,0.97848,2e-05,2.70185]
[1776443841334,46.19,78222.83,5.0,0.97864,2e-05,2.68473]
[1776443846367,46.19,78225.55,5.0,0.97869,2e-05,2.67933]
[1776443849388,46.19,78220.16,5.0,0.97858,2e-05,2.69164]
[1776443854445,46.19,78240.57,5.0,0.97902,2e-05,2.64435]
[1776443856231,46.19,78262.74,5.0,0.97948,2e-05,2.59622]
[1776443858525,46.19,78270.75,5.0,0.97964,2e-05,2.57886]
[1776443859483,46.19,78278.42,5.0,0.9798,2e-05,2.56246]
[1776443860484,46.19,78277.18,5.0,0.97978,2e-05,2.56466]
[1776443866302,46.18,78271.54,5.0,0.97968,2e-05,2.57546]
[1776443869556,46.18,78268.5,5.0,0.97962,2e-05,2.58107]
[1776443871562,46.18,78274.53,5.0,0.97975,2e-05,2.5677]
[1776443876603,46.17,78270.05,5.0,0.97967,2e-05,2.57623]
[1776443877610,46.17,78277.75,5.0,0.97983,2e-05,2.55956]
[1776443882646,46.17,78279.81,5.0,0.97988,2e-05,2.55421]
[1776443885672,46.17,78268.4,5.0,0.97965,2e-05,2.57822]
[1776443886686,46.16,78253.74,5.0,0.97935,2e-05,2.60931]
[1776443887687,46.17,78240.1,5.0,0.97907,2e-05,2.63917]
[1776443888694,46.17,78227.72,5.0,0.97881,2e-05,2.66647]
[1776443891717,46.17,78222.49,5.0,0.9787,2e-05,2.67844]
[1776443896760,46.17,78218.04,5.0,0.9786,2e-05,2.68892]
[1776443901794,46.17,78217.59,5.0,0.97858,2e-05,2.69053]
[1776443903809,46.17,78207.88,5.0,0.97837,2e-05,2.71232]
[1776443906828,46.17,78182.0,5.0,0.97781,2e-05,2.77062]
[1776443908844,46.17,78192.19,5.0,0.97803,2e-05,2.74759]
[1776443913878,46.17,78185.7,5.0,0.97791,2e-05,2.75939]
[1776443916906,46.17,78193.25,5.0,0.97808,2e-05,2.7424]
[1776443918923,46.18,78207.29,5.0,0.97838,2e-05,2.71109]
[1776443921946,46.18,78218.94,5.0,0.97862,2e-05,2.68555]
[1776443924968,46.18,78229.7,5.0,0.97885,2e-05,2.66225]
[1776443926980,46.18,78222.07,5.0,0.97868,2e-05,2.67935]
[1776443929000,46.18,78217.01,5.0,0.97857,2e-05,2.6908]
[1776443930017,46.18,78223.65,5.0,0.97871,2e-05,2.67625]
[1776443931050,46.18,78240.56,5.0,0.97907,2e-05,2.63912]
[1776443932024,46.18,78245.01,5.0,0.97916,2e-05,2.62962]
[1776443937063,46.19,78243.18,5.0,0.97911,2e-05,2.63486]
[1776443942096,46.19,78250.04,5.0,0.97924,2e-05,2.62105]
[1776443944111,46.19,78244.95,5.0,0.97913,2e-05,2.63257]
[1776443949147,46.2,78242.95,5.0,0.97908,2e-05,2.63799]
[1776443952178,46.2,78256.44,5.0,0.97935,2e-05,2.60909]
[1776443954183,46.2,78246.58,5.0,0.97914,2e-05,2.63121]
[1776443955190,46.2,78245.17,5.0,0.97911,2e-05,2.63449]
[1776443959218,46.21,78238.23,5.0,0.97896,2e-05,2.65046]
[1776443964257,46.21,78229.91,5.0,0.97878,2e-05,2.66965]
[1776443965264,46.21,78226.72,5.0,0.97871,2e-05,2.67683]
[1776443968285,46.21,78225.01,5.0,0.97867,2e-05,2.68098]
[1776443971307,46.22,78218.41,5.0,0.97855,2e-05,2.69305]
[1776443973323,46.22,78224.25,5.0,0.97867,2e-05,2.68032]
[1776443974326,46.22,78226.98,5.0,0.97872,2e-05,2.67442]
[1776443977347,46.22,78231.67,5.0,0.97882,2e-05,2.66452]
[1776443978355,46.22,78226.25,5.0,0.9787,2e-05,2.67661]
[1776443979362,46.22,78227.62,5.0,0.97873,2e-05,2.67371]
[1776443984397,46.22,78225.98,5.0,0.97869,2e-05,2.67797]
[1776443989439,46.23,78225.58,5.0,0.97868,2e-05,2.67948]
[1776443991453,46.23,78219.2,5.0,0.97854,2e-05,2.69383]
[1776443992465,46.23,78209.72,5.0,0.97834,2e-05,2.71501]
[1776443993469,46.23,78207.31,5.0,0.97828,2e-05,2.72045]
[1776443994477,46.23,78190.33,5.0,0.97792,2e-05,2.75862]
[1776443995482,46.23,78186.36,5.0,0.97783,2e-05,2.76758]
[1776443997495,46.23,78183.05,5.0,0.97776,2e-05,2.77502]
[1776444002536,46.23,78186.66,5.0,0.97784,2e-05,2.76665]
[1776444007315,46.23,78198.15,5.0,0.97809,2e-05,2.74073]
[1776444009579,46.23,78213.48,5.0,0.97842,2e-05,2.70654]
[1776444010587,46.23,78214.29,5.0,0.97843,2e-05,2.70483]
[1776444015623,46.23,78210.87,5.0,0.97836,2e-05,2.71239]
[1776444017385,46.22,78221.17,5.0,0.97859,2e-05,2.68861]
[1776444018642,46.22,78220.26,5.0,0.97857,2e-05,2.69021]
[1776444019650,46.22,78226.6,5.0,0.97871,2e-05,2.67578]
[1776444020660,46.22,78225.8,5.0,0.9787,2e-05,2.67715]
[1776444022674,46.21,78217.44,5.0,0.97853,2e-05,2.69483]
[1776444023691,46.21,78211.64,5.0,0.97841,2e-05,2.70728]
[1776444024690,46.21,78204.8,5.0,0.97827,2e-05,2.72208]
[1776444025697,46.21,78205.65,5.0,0.97829,2e-05,2.71969]
[1776444029725,46.2,78210.79,5.0,0.97842,2e-05,2.70633]
[1776444030733,46.2,78215.38,5.0,0.97852,2e-05,2.69567]
[1776444031739,46.2,78210.05,5.0,0.97843,2e-05,2.7042]
[1776444032746,46.19,78205.81,5.0,0.97835,2e-05,2.71319]
[1776444035770,46.19,78213.04,5.0,0.97851,2e-05,2.69571]
[1776444037525,46.18,78201.97,5.0,0.97829,2e-05,2.71947]
[1776444039798,46.18,78196.65,5.0,0.97818,2e-05,2.73046]
[1776444041811,46.18,78188.43,5.0,0.978,2e-05,2.74907]
[1776444043823,46.18,78196.06,5.0,0.97817,2e-05,2.732]
[1776444044830,46.18,78197.56,5.0,0.9782,2e-05,2.72871]
[1776444049867,46.18,78197.84,5.0,0.9782,2e-05,2.72837]
[1776444051884,46.18,78205.3,5.0,0.97836,2e-05,2.71182]
[1776444056915,46.19,78205.07,5.0,0.97835,2e-05,2.71271]
[1776444060942,46.19,78199.88,5.0,0.97824,2e-05,2.72457]
[1776444062956,46.19,78206.1,5.0,0.97837,2e-05,2.71077]
[1776444063965,46.19,78203.44,5.0,0.97831,2e-05,2.71679]
[1776444068998,46.19,78202.28,5.0,0.97828,2e-05,2.71968]
[1776444074033,46.19,78197.75,5.0,0.97818,2e-05,2.73007]
[1776444078064,46.19,78191.06,5.0,0.97804,2e-05,2.74523]
[1776444081084,46.19,78190.39,5.0,0.97802,2e-05,2.74677]
[1776444086119,46.19,78188.45,5.0,0.97798,2e-05,2.75122]
[1776444089139,46.19,78199.7,5.0,0.97822,2e-05,2.72602]
[1776444090147,46.19,78200.68,5.0,0.97824,2e-05,2.72389]
[1776444091154,46.19,78195.06,5.0,0.97814,2e-05,2.73365]
[1776444092161,46.19,78194.45,5.0,0.97813,2e-05,2.73507]
[1776444097196,46.19,78193.38,5.0,0.97811,2e-05,2.73771]
[1776444098208,46.19,78187.95,5.0,0.97799,2e-05,2.74998]
[1776444100225,46.19,78184.99,5.0,0.97792,2e-05,2.75671]
[1776444102231,46.19,78177.51,5.0,0.97776,2e-05,2.77368]
[1776444103244,46.19,78175.11,5.0,0.97771,2e-05,2.77913]
[1776444108273,46.19,78172.54,5.0,0.97765,2e-05,2.78494]
[1776444110319,46.19,78154.42,5.0,0.97725,2e-05,2.82634]
[1776444111297,46.19,78139.23,5.0,0.97691,2e-05,2.86133]
[1776444114317,46.19,78146.03,5.0,0.97707,2e-05,2.84531]
[1776444119353,46.19,78144.22,5.0,0.97703,2e-05,2.84893]
[1776444121368,46.19,78136.23,5.0,0.97685,2e-05,2.8672]
[1776444125407,46.18,78119.02,5.0,0.97647,2e-05,2.90666]
[1776444127409,46.18,78110.0,5.0,0.97626,2e-05,2.9277]
[1776444129424,46.18,78104.99,5.0,0.97615,2e-05,2.93905]
[1776444131438,46.18,78105.35,5.0,0.97616,2e-05,2.93761]
[1776444136472,46.17,78102.54,5.0,0.97612,2e-05,2.94253]
[1776444138488,46.17,78098.54,5.0,0.97603,2e-05,2.95142]
[1776444143521,46.16,78088.37,5.0,0.9758,2e-05,2.97411]
[1776444145535,46.16,78082.99,5.0,0.97568,2e-05,2.98631]
[1776444146543,46.16,78073.67,5.0,0.97547,2e-05,3.00838]
[1776444147552,46.16,78088.53,5.0,0.97582,2e-05,2.97227]
[1776444148556,46.16,78083.79,5.0,0.97571,2e-05,2.98329]
[1776444149563,46.15,78078.55,5.0,0.97559,2e-05,2.99553]
[1776444151576,46.15,78076.38,5.0,0.97557,2e-05,2.99694]
[1776444156705,46.14,78063.05,5.0,0.97527,2e-05,3.02727]
[1776444157642,46.14,78057.85,5.0,0.97515,2e-05,3.03949]
[1776444158647,46.14,78048.76,5.0,0.97494,2e-05,3.06067]
[1776444159686,46.13,78046.93,5.0,0.97491,2e-05,3.0641]
[1776444160663,46.13,78038.18,5.0,0.97469,2e-05,3.08559]
[1776444161670,46.13,78030.42,5.0,0.97452,2e-05,3.1026]
[1776444162678,46.08,78029.45,5.0,0.97461,2e-05,3.09391]
[1776444167714,46.06,78031.03,5.0,0.9747,2e-05,3.08451]
[1776444172747,46.04,78033.68,5.0,0.97482,2e-05,3.07251]
[1776444176777,46.02,78024.68,5.0,0.97464,2e-05,3.09034]
[1776444178538,46.01,78023.06,5.0,0.97462,2e-05,3.09211]
[1776444179798,46.01,78016.81,5.0,0.97448,2e-05,3.10647]
[1776444180805,46.0,78015.67,5.0,0.97446,2e-05,3.10815]
[1776444181813,46.0,78010.02,5.0,0.97433,2e-05,3.12106]
[1776444183826,45.98,78004.03,5.0,0.97422,2e-05,3.13248]
[1776444185840,45.94,78013.27,5.0,0.97456,2e-05,3.09787]
[1776444186856,45.9,78020.73,5.0,0.97486,2e-05,3.06839]
[1776444188620,45.85,78021.5,5.0,0.97498,2e-05,3.05604]
[1776444193897,45.72,78014.72,5.0,0.97513,2e-05,3.03996]
[1776444195910,45.72,78012.58,5.0,0.9751,2e-05,3.04326]
[1776444200944,45.7,78010.09,5.0,0.97509,2e-05,3.04445]
[1776444203966,45.68,78019.46,5.0,0.97534,2e-05,3.01854]
[1776444204974,45.68,78018.98,5.0,0.97534,2e-05,3.01879]
[1776444210013,45.66,78013.62,5.0,0.97525,2e-05,3.02731]
[1776444212022,45.62,78011.22,5.0,0.97532,2e-05,3.0198]
[1776444213029,45.62,78017.38,5.0,0.97548,2e-05,3.00381]
[1776444214045,45.61,78025.37,5.0,0.97568,2e-05,2.98345]
[1776444215061,45.61,78028.88,5.0,0.97577,2e-05,2.97408]
[1776444216050,45.6,78031.9,5.0,0.97586,2e-05,2.9651]
[1776444218064,45.6,78041.86,5.0,0.9761,2e-05,2.94025]
[1776444219071,45.6,78044.55,5.0,0.97617,2e-05,2.93301]
[1776444224110,45.58,78043.03,5.0,0.97618,2e-05,2.93277]
[1776444228158,45.57,78036.66,5.0,0.97606,2e-05,2.94496]
[1776444231159,45.56,78042.43,5.0,0.97622,2e-05,2.92787]
[1776444236195,45.54,78047.93,5.0,0.97638,2e-05,2.91161]
[1776444241231,45.53,78054.63,5.0,0.97658,2e-05,2.89115]
[1776444243243,45.52,78067.62,5.0,0.97689,2e-05,2.85966]
[1776444244250,45.52,78075.46,5.0,0.97707,2e-05,2.84052]
[1776444245258,45.52,78078.64,5.0,0.97715,2e-05,2.83241]
[1776444247271,45.51,78085.09,5.0,0.97732,2e-05,2.81544]
[1776444249286,45.5,78079.53,5.0,0.9772,2e-05,2.82717]
[1776444254321,45.49,78082.37,5.0,0.97729,2e-05,2.81803]
[1776444256335,45.49,78088.6,5.0,0.97744,2e-05,2.8023]
[1776444261371,45.48,78086.69,5.0,0.97743,2e-05,2.80381]
[1776444266408,45.47,78089.1,5.0,0.97751,2e-05,2.79528]
[1776444271446,45.45,78096.89,5.0,0.97774,2e-05,2.77145]
[1776444272451,45.45,78096.97,5.0,0.97774,2e-05,2.77073]
[1776444275473,45.45,78109.08,5.0,0.97803,2e-05,2.74131]
[1776444276480,45.44,78111.27,5.0,0.97808,2e-05,2.73581]
[1776444281516,45.43,78113.84,5.0,0.97816,2e-05,2.72765]
[1776444286550,45.42,78113.43,5.0,0.97817,2e-05,2.72639]
[1776444291587,45.42,78112.26,5.0,0.97816,2e-05,2.72691]
[1776444295615,45.41,78121.12,5.0,0.97838,2e-05,2.70469]
[1776444299645,45.4,78115.13,5.0,0.97826,2e-05,2.71716]
[1776444301659,45.4,78120.38,5.0,0.97838,2e-05,2.70406]
[1776444303684,45.39,78123.03,5.0,0.97845,2e-05,2.69731]
[1776444304682,45.39,78114.33,5.0,0.97826,2e-05,2.71669]
[1776444305688,45.39,78111.28,5.0,0.9782,2e-05,2.72325]
[1776444308708,45.39,78098.47,5.0,0.97792,2e-05,2.75176]
[1776444309722,45.38,78090.98,5.0,0.97777,2e-05,2.76815]
[1776444311731,45.38,78091.04,5.0,0.97777,2e-05,2.76753]
[1776444316766,45.37,78083.14,5.0,0.97762,2e-05,2.78338]
[1776444318780,45.37,78081.06,5.0,0.97759,2e-05,2.78671]
[1776444323814,45.36,78079.83,5.0,0.97758,2e-05,2.78701]
[1776444328850,45.34,78087.6,5.0,0.97778,2e-05,2.76649]
[1776444329858,45.34,78081.67,5.0,0.97765,2e-05,2.77975]
[1776444330864,45.34,78078.97,5.0,0.9776,2e-05,2.78551]
[1776444334892,45.33,78068.67,5.0,0.97741,2e-05,2.80451]
[1776444335901,45.33,78067.0,5.0,0.97737,2e-05,2.80786]
[1776444337914,45.33,78080.08,5.0,0.97768,2e-05,2.77632]
[1776444338920,45.32,78077.05,5.0,0.97762,2e-05,2.78284]
[1776444342948,45.32,78075.14,5.0,0.97759,2e-05,2.78521]
[1776444347982,45.3,78075.38,5.0,0.97762,2e-05,2.78207]
[1776444353022,45.29,78076.05,5.0,0.97766,2e-05,2.77797]
[1776444358058,45.28,78076.84,5.0,0.9777,2e-05,2.77364]
[1776444363093,45.27,78075.31,5.0,0.97769,2e-05,2.77472]
[1776444367121,45.26,78070.44,5.0,0.97761,2e-05,2.78352]
[1776444368129,45.26,78063.4,5.0,0.97745,2e-05,2.79994]
[1776444369146,45.26,78061.92,5.0,0.97742,2e-05,2.80285]
[1776444374170,45.25,78058.55,5.0,0.97737,2e-05,2.80801]
[1776444377192,45.24,78047.05,5.0,0.97712,2e-05,2.83337]
[1776444378198,45.24,78042.78,5.0,0.97703,2e-05,2.84286]
[1776444380212,45.24,78039.92,5.0,0.97698,2e-05,2.84841]
[1776444381221,45.23,78046.01,5.0,0.97712,2e-05,2.8334]
[1776444382225,45.23,78038.66,5.0,0.97696,2e-05,2.85019]
[1776444383233,45.23,78035.43,5.0,0.97689,2e-05,2.85723]
[1776444387263,45.22,78034.84,5.0,0.9769,2e-05,2.85609]
[1776444390282,45.21,78039.45,5.0,0.97702,2e-05,2.84328]
[1776444392297,45.21,78045.89,5.0,0.97721,2e-05,2.82388]
[1776444393305,45.2,78048.36,5.0,0.97727,2e-05,2.81749]
[1776444397338,45.19,78053.1,5.0,0.9774,2e-05,2.80411]
[1776444401360,45.19,78062.08,5.0,0.97762,2e-05,2.78093]
[1776444402368,45.18,78070.63,5.0,0.97782,2e-05,2.76054]
[1776444403374,45.16,78073.8,5.0,0.97794,2e-05,2.74837]
[1776444408409,45.14,78072.97,5.0,0.97798,2e-05,2.74388]
[1776444413446,45.13,78074.41,5.0,0.97803,2e-05,2.73833]
[1776444415483,45.13,78086.5,5.0,0.9783,2e-05,2.71013]
[1776444416493,45.12,78093.63,5.0,0.97847,2e-05,2.69269]
[1776444421517,45.11,78091.97,5.0,0.97845,2e-05,2.69462]
[1776444423540,45.1,78109.42,5.0,0.97886,2e-05,2.65168]
[1776444425544,45.08,78097.23,5.0,0.97863,2e-05,2.67589]
[1776444430580,45.01,78094.91,5.0,0.97874,2e-05,2.66411]
[1776444431586,45.0,78087.97,5.0,0.97862,2e-05,2.67639]
[1776444433602,44.98,78079.6,5.0,0.97848,2e-05,2.69155]
[1776444435617,44.98,78066.18,5.0,0.97819,2e-05,2.72155]
[1776444440651,44.94,78061.65,5.0,0.97818,2e-05,2.72238]
[1776444445685,44.86,78062.76,5.0,0.97839,2e-05,2.70003]
[1776444449714,44.81,78059.16,5.0,0.97842,2e-05,2.69656]
[1776444453742,44.8,78041.42,5.0,0.97807,2e-05,2.73233]
[1776444458777,44.77,78042.38,5.0,0.97818,2e-05,2.72129]
[1776444463813,44.67,78039.93,5.0,0.97834,2e-05,2.70439]
[1776444465828,44.66,78032.36,5.0,0.97821,2e-05,2.718]
[1776444466836,44.64,78038.17,5.0,0.97837,2e-05,2.70057]
[1776444467840,44.63,78040.64,5.0,0.97846,2e-05,2.6912]
[1776444472887,44.55,78036.95,5.0,0.97854,2e-05,2.68245]
[1776444475906,44.51,78049.07,5.0,0.9789,2e-05,2.64505]
[1776444476915,44.51,78056.67,5.0,0.97907,2e-05,2.62752]
[1776444477929,44.51,78054.69,5.0,0.97903,2e-05,2.63178]
[1776444482966,44.51,78055.94,5.0,0.97906,2e-05,2.62801]
[1776444483964,44.51,78046.94,5.0,0.97887,2e-05,2.648]
[1776444484973,44.51,78032.76,5.0,0.97856,2e-05,2.6802]
[1776444485980,44.5,78030.04,5.0,0.97851,2e-05,2.68613]
[1776444487997,44.48,78025.95,5.0,0.97848,2e-05,2.68862]
[1776444489017,44.47,78018.71,5.0,0.97832,2e-05,2.70503]
[1776444490014,44.47,78010.95,5.0,0.97815,2e-05,2.72308]
[1776444491033,44.47,78006.02,5.0,0.97805,2e-05,2.73379]
[1776444496056,44.42,78011.26,5.0,0.97829,2e-05,2.70799]
[1776444500092,44.37,78020.28,5.0,0.9786,2e-05,2.67599]
[1776444501092,44.36,78043.89,5.0,0.97915,2e-05,2.61841]
[1776444505119,44.33,78038.52,5.0,0.97908,2e-05,2.62544]
[1776444506127,44.33,78047.64,5.0,0.9793,2e-05,2.6027]
[1776444507133,44.32,78041.62,5.0,0.97917,2e-05,2.61611]
[1776444508141,44.32,78035.78,5.0,0.97905,2e-05,2.62939]
[1776444509147,44.32,78032.56,5.0,0.97898,2e-05,2.63622]
[1776444513175,44.32,78040.78,5.0,0.97919,2e-05,2.61367]
[1776444518209,44.31,78039.88,5.0,0.97918,2e-05,2.61459]
[1776444520225,44.31,78029.14,5.0,0.97895,2e-05,2.63854]
[1776444521231,44.31,78022.36,5.0,0.97881,2e-05,2.65378]
[1776444523246,44.31,78013.18,5.0,0.97861,2e-05,2.67428]
[1776444525259,44.3,78007.37,5.0,0.97849,2e-05,2.68704]
[1776444529290,44.3,78011.03,5.0,0.97858,2e-05,2.67725]
[1776444534322,44.29,78015.44,5.0,0.97869,2e-05,2.66557]
[1776444537104,44.29,78023.1,5.0,0.97887,2e-05,2.64743]
[1776444542378,44.28,78024.95,5.0,0.97892,2e-05,2.64167]
[1776444544393,44.28,78037.18,5.0,0.97919,2e-05,2.61336]
[1776444547417,44.28,78029.63,5.0,0.97903,2e-05,2.62992]
[1776444549428,44.28,78036.46,5.0,0.97919,2e-05,2.61398]
[1776444551443,44.28,78041.56,5.0,0.9793,2e-05,2.60205]
[1776444553459,44.28,78035.32,5.0,0.97917,2e-05,2.61582]
[1776444558491,44.27,78034.38,5.0,0.97916,2e-05,2.61699]
[1776444560505,44.27,78025.63,5.0,0.97897,2e-05,2.63652]
[1776444562519,44.27,78016.65,5.0,0.97877,2e-05,2.65761]
[1776444564532,44.28,78028.68,5.0,0.97902,2e-05,2.63152]
[1776444569568,44.29,78023.54,5.0,0.97887,2e-05,2.64702]
[1776444572590,44.3,78015.86,5.0,0.9787,2e-05,2.66395]
[1776444574603,44.31,78010.07,5.0,0.97856,2e-05,2.6787]
[1776444575609,44.31,78003.97,5.0,0.97842,2e-05,2.69283]
[1776444576619,44.31,78001.81,5.0,0.97836,2e-05,2.69918]
[1776444580646,44.32,77992.77,5.0,0.97814,2e-05,2.72287]
[1776444582660,44.33,77985.65,5.0,0.97796,2e-05,2.7408]
[1776444587697,44.34,77980.1,5.0,0.97781,2e-05,2.75688]
[1776444588704,44.34,77973.91,5.0,0.97766,2e-05,2.77209]
[1776444593740,44.35,77971.4,5.0,0.97758,2e-05,2.78083]
[1776444595755,44.36,77986.84,5.0,0.97792,2e-05,2.74545]
[1776444599785,44.37,77981.67,5.0,0.97778,2e-05,2.75998]
[1776444602834,44.38,77973.89,5.0,0.97758,2e-05,2.78006]
[1776444605857,44.38,77959.72,5.0,0.97725,2e-05,2.81494]
[1776444606838,44.38,77957.57,5.0,0.97719,2e-05,2.82058]
[1776444609861,44.39,77951.41,5.0,0.97703,2e-05,2.83682]
[1776444611898,44.39,77950.21,5.0,0.977,2e-05,2.84016]
[1776444616940,44.4,77951.37,5.0,0.97701,2e-05,2.83961]
[1776444618924,44.4,77967.84,5.0,0.97738,2e-05,2.80098]
[1776444619931,44.4,77968.53,5.0,0.97739,2e-05,2.79985]
[1776444623961,44.41,77957.21,5.0,0.97711,2e-05,2.82903]
[1776444624969,44.41,77945.99,5.0,0.97684,2e-05,2.85657]
[1776444625973,44.42,77923.29,5.0,0.97629,2e-05,2.91238]
[1776444626982,44.42,77919.28,5.0,0.97619,2e-05,2.92258]
[1776444630001,44.42,77931.57,5.0,0.97648,2e-05,2.89333]
[1776444631008,44.42,77936.34,5.0,0.97661,2e-05,2.87904]
[1776444632020,44.42,77937.8,5.0,0.97665,2e-05,2.87586]
[1776444635038,44.43,77943.33,5.0,0.97677,2e-05,2.86359]
[1776444640074,44.44,77947.44,5.0,0.97684,2e-05,2.85559]
[1776444642088,44.44,77939.85,5.0,0.97666,2e-05,2.8748]
[1776444643098,44.44,77939.0,5.0,0.97663,2e-05,2.87724]
[1776444646116,44.44,77944.63,5.0,0.97676,2e-05,2.86467]
[1776444651151,44.45,77947.42,5.0,0.9768,2e-05,2.85988]
[1776444656206,44.46,77946.4,5.0,0.97676,2e-05,2.86429]
[1776444658212,44.46,77952.59,5.0,0.9769,2e-05,2.85007]
[1776444660226,44.47,77956.45,5.0,0.97698,2e-05,2.84156]
[1776444664257,44.47,77966.48,5.0,0.9772,2e-05,2.81911]
[1776444665263,44.47,77972.46,5.0,0.97734,2e-05,2.80526]
[1776444666275,44.48,77976.55,5.0,0.97743,2e-05,2.79598]
[1776444668284,44.48,77981.66,5.0,0.97754,2e-05,2.78482]
[1776444670298,44.48,77982.37,5.0,0.97754,2e-05,2.78416]
[1776444675352,44.5,77984.89,5.0,0.97758,2e-05,2.78078]
[1776444676342,44.5,77990.98,5.0,0.97771,2e-05,2.76691]
[1776444679363,44.5,77984.33,5.0,0.97754,2e-05,2.7843]
[1776444681377,44.51,77978.07,5.0,0.97738,2e-05,2.80072]
[1776444684398,44.52,77972.55,5.0,0.97724,2e-05,2.81535]
[1776444689442,44.52,77974.28,5.0,0.97726,2e-05,2.81315]
[1776444690440,44.53,77966.15,5.0,0.97707,2e-05,2.83311]
[1776444691447,44.53,77966.31,5.0,0.97709,2e-05,2.83068]
[1776444696481,44.54,77964.12,5.0,0.97701,2e-05,2.83822]
[1776444701516,44.55,77964.09,5.0,0.97699,2e-05,2.84055]
[1776444706551,44.56,77966.84,5.0,0.97703,2e-05,2.8362]
[1776444708307,44.56,77972.46,5.0,0.97716,2e-05,2.8232]
[1776444713602,44.56,77973.59,5.0,0.97717,2e-05,2.82207]
[1776444718637,44.57,77969.31,5.0,0.97707,2e-05,2.83252]
[1776444723672,44.57,77965.71,5.0,0.97698,2e-05,2.84132]
[1776444728708,44.57,77966.45,5.0,0.977,2e-05,2.83963]
[1776444733744,44.57,77962.83,5.0,0.97691,2e-05,2.84885]
[1776444736763,44.57,77971.39,5.0,0.9771,2e-05,2.82962]
[1776444737771,44.58,77971.26,5.0,0.97709,2e-05,2.83042]
[1776444740793,44.58,77959.34,5.0,0.9768,2e-05,2.86054]
[1776444741799,44.58,77954.64,5.0,0.97668,2e-05,2.87235]
[1776444743814,44.59,77951.09,5.0,0.97659,2e-05,2.88177]
[1776444747845,44.59,77937.07,5.0,0.97624,2e-05,2.91755]
[1776444748852,44.59,77937.7,5.0,0.97625,2e-05,2.91634]
[1776444749864,44.6,77932.21,5.0,0.97611,2e-05,2.93016]
[1776444750887,44.6,77928.4,5.0,0.97602,2e-05,2.93985]
[1776444751873,44.6,77923.03,5.0,0.97591,2e-05,2.95036]
[1776444752889,44.6,77916.49,5.0,0.97574,2e-05,2.96683]
[1776444753889,44.6,77915.95,5.0,0.97573,2e-05,2.96842]
[1776444758920,44.6,77912.81,5.0,0.97564,2e-05,2.97742]
[1776444759928,44.61,77905.04,5.0,0.97545,2e-05,2.99704]
[1776444760934,44.61,77907.58,5.0,0.97551,2e-05,2.99089]
[1776444765970,44.61,77911.29,5.0,0.97559,2e-05,2.98267]
[1776444771022,44.61,77908.05,5.0,0.9755,2e-05,2.99175]
[1776444775045,44.63,77902.98,5.0,0.97533,2e-05,3.00852]
[1776444781083,44.65,77901.15,5.0,0.97524,2e-05,3.01831]
[1776444784104,44.65,77893.48,5.0,0.97504,3e-05,3.03805]
[1776444785112,44.65,77891.89,5.0,0.975,3e-05,3.04217]
[1776444786117,44.65,77880.61,5.0,0.97471,3e-05,3.07087]
[1776444787125,44.65,77882.73,5.0,0.97477,3e-05,3.06554]
[1776444789140,44.66,77886.9,5.0,0.97486,3e-05,3.0564]
[1776444794175,44.67,77881.78,5.0,0.9747,3e-05,3.07252]
[1776444799211,44.68,77879.25,5.0,0.97462,3e-05,3.08069]
[1776444803237,44.68,77891.04,5.0,0.97491,3e-05,3.05097]
[1776444804244,44.68,77893.49,5.0,0.97497,3e-05,3.04484]
[1776444808278,44.68,77885.95,5.0,0.97478,3e-05,3.06469]
[1776444810289,44.68,77879.79,5.0,0.97462,3e-05,3.08041]
[1776444812306,44.68,77874.97,5.0,0.97452,3e-05,3.08958]
[1776444817338,44.68,77879.18,5.0,0.97463,3e-05,3.07873]
[1776444820360,44.68,77888.71,5.0,0.97487,3e-05,3.05454]
[1776444821369,44.68,77892.53,5.0,0.97497,3e-05,3.04492]
[1776444826409,44.68,77887.96,5.0,0.97484,3e-05,3.05717]
[1776444831460,44.68,77887.01,5.0,0.97482,3e-05,3.05979]
[1776444834495,44.69,77903.73,5.0,0.97524,2e-05,3.01775]
[1776444835469,44.69,77910.02,5.0,0.97539,2e-05,3.00211]
[1776444836486,44.69,77923.94,5.0,0.97573,2e-05,2.9676]
[1776444837488,44.69,77925.17,5.0,0.97576,2e-05,2.96474]
[1776444838498,44.69,77952.76,5.0,0.97643,2e-05,2.89721]
[1776444839502,44.69,77961.37,5.0,0.97663,2e-05,2.87662]
[1776444840508,44.69,77956.77,5.0,0.97652,2e-05,2.88811]
[1776444842524,44.69,77952.24,5.0,0.9764,2e-05,2.90006]
[1776444847560,44.7,77951.19,5.0,0.97636,2e-05,2.9038]
[1776444848570,44.7,77944.05,5.0,0.97619,2e-05,2.92153]
[1776444849574,44.7,77938.2,5.0,0.97604,2e-05,2.93636]
[1776444851318,44.7,77925.01,5.0,0.97572,2e-05,2.96911]
[1776444851588,44.7,77925.01,5.0,0.97572,2e-05,2.96928]
[1776444854612,44.71,77917.48,5.0,0.97553,2e-05,2.98843]
[1776444855618,44.71,77911.94,5.0,0.97539,2e-05,3.00237]
[1776444861388,44.7,77905.85,5.0,0.97524,2e-05,3.01726]
[1776444866695,44.71,77906.49,5.0,0.97525,2e-05,3.01631]
[1776444869718,44.71,77900.66,5.0,0.9751,3e-05,3.03125]
[1776444871461,44.71,77891.61,5.0,0.9749,3e-05,3.05105]
[1776444872745,44.71,77888.92,5.0,0.97483,3e-05,3.05796]
[1776444874753,44.71,77883.52,5.0,0.97469,3e-05,3.07173]
[1776444879786,44.71,77877.97,5.0,0.97455,3e-05,3.0859]
[1776444884822,44.71,77873.81,5.0,0.97445,3e-05,3.0965]
[1776444885834,44.71,77882.49,5.0,0.97467,3e-05,3.07434]
[1776444886836,44.71,77883.49,5.0,0.97469,3e-05,3.07182]
[1776444889859,44.71,77876.97,5.0,0.97453,3e-05,3.0885]
[1776444891873,44.71,77877.17,5.0,0.97453,3e-05,3.08799]
[1776444897914,44.71,77876.02,5.0,0.9745,3e-05,3.09087]
[1776444903957,44.71,77878.64,5.0,0.97457,3e-05,3.08407]
[1776444906978,44.71,77885.27,5.0,0.97474,3e-05,3.06699]
[1776444907987,44.71,77881.18,5.0,0.97464,3e-05,3.07739]
[1776444909999,44.71,77878.39,5.0,0.97457,3e-05,3.08447]
[1776444915034,44.71,77881.39,5.0,0.97464,3e-05,3.07652]
[1776444919071,44.71,77868.25,5.0,0.97431,3e-05,3.10993]
[1776444920089,44.71,77866.5,5.0,0.97427,3e-05,3.11436]
[1776444925105,44.7,77885.51,5.0,0.97476,3e-05,3.06545]
[1776444926112,44.7,77889.53,5.0,0.97486,3e-05,3.05527]
[1776444931146,44.7,77884.81,5.0,0.97476,3e-05,3.06419]
[1776444936184,44.7,77882.25,5.0,0.9747,3e-05,3.07073]
[1776444937190,44.7,77872.0,5.0,0.97443,3e-05,3.09688]
[1776444938197,44.7,77868.41,5.0,0.97434,3e-05,3.10603]
[1776444941219,44.7,77866.48,5.0,0.97429,3e-05,3.1108]
[1776444943232,44.7,77852.7,5.0,0.97394,3e-05,3.14618]
[1776444944249,44.7,77844.94,5.0,0.97374,3e-05,3.16619]
[1776444945247,44.7,77847.26,5.0,0.9738,3e-05,3.16]
[1776444948267,44.7,77852.35,5.0,0.97394,3e-05,3.14638]
[1776444951288,44.7,77843.01,5.0,0.9737,3e-05,3.17022]
[1776444953301,44.7,77838.5,5.0,0.97358,3e-05,3.18163]
[1776444957330,44.7,77845.49,5.0,0.97377,3e-05,3.16273]
[1776444958337,44.69,77840.29,5.0,0.97364,3e-05,3.17612]
[1776444959344,44.69,77840.48,5.0,0.97364,3e-05,3.17546]
[1776444964379,44.69,77837.27,5.0,0.97357,3e-05,3.18294]
[1776444967400,44.69,77853.23,5.0,0.97399,3e-05,3.1409]
[1776444968407,44.69,77855.98,5.0,0.97406,3e-05,3.13368]
[1776444970421,44.69,77849.55,5.0,0.9739,3e-05,3.15011]
[1776444971428,44.69,77848.41,5.0,0.97387,3e-05,3.15293]
[1776444976467,44.68,77850.9,5.0,0.97394,3e-05,3.14583]
[1776444981499,44.68,77853.21,5.0,0.97401,3e-05,3.13919]
[1776444986532,44.68,77856.05,5.0,0.97409,3e-05,3.13129]
[1776444989554,44.68,77848.0,5.0,0.97388,3e-05,3.15178]
[1776444990579,44.68,77830.61,5.0,0.97343,3e-05,3.19697]
[1776444991567,44.68,77828.34,5.0,0.97339,3e-05,3.19951]
[1776444992576,44.68,77835.75,5.0,0.97359,3e-05,3.17989]
[1776444993583,44.68,77839.27,5.0,0.97369,3e-05,3.17052]
[1776444998617,44.67,77843.79,5.0,0.97381,3e-05,3.15791]
[1776445002645,44.67,77847.99,5.0,0.97393,3e-05,3.14648]
[1776445007680,44.67,77847.34,5.0,0.97392,3e-05,3.14751]
[1776445012723,44.66,77853.69,5.0,0.97409,3e-05,3.13035]
[1776445015768,44.66,77846.44,5.0,0.9739,3e-05,3.14874]
[1776445017757,44.66,77840.69,5.0,0.97376,3e-05,3.16336]
[1776445021813,44.66,77831.19,5.0,0.97351,3e-05,3.18768]
[1776445023801,44.66,77837.04,5.0,0.97367,3e-05,3.17186]
[1776445028837,44.65,77836.06,5.0,0.97365,3e-05,3.17354]
[1776445034878,44.65,77831.07,5.0,0.97353,3e-05,3.18545]
[1776445038905,44.65,77836.0,5.0,0.97367,3e-05,3.17185]
[1776445040923,44.65,77850.8,5.0,0.97406,3e-05,3.1332]
[1776445042672,44.65,77859.25,5.0,0.97428,3e-05,3.11137]
[1776445043941,44.65,77863.26,5.0,0.97438,3e-05,3.10099]
[1776445045955,44.65,77870.14,5.0,0.97456,3e-05,3.08336]
[1776445050992,44.65,77864.62,5.0,0.97442,3e-05,3.09739]
[1776445052742,44.65,77857.62,5.0,0.97427,3e-05,3.1121]
[1776445058784,44.64,77869.74,5.0,0.97458,3e-05,3.08082]
[1776445064082,44.64,77866.56,5.0,0.9745,3e-05,3.08893]
[1776445069119,44.64,77868.65,5.0,0.97455,3e-05,3.0835]
[1776445072145,44.64,77875.19,5.0,0.97472,3e-05,3.06678]
[1776445077182,44.64,77873.86,5.0,0.9747,3e-05,3.06916]
[1776445078182,44.64,77879.38,5.0,0.97484,3e-05,3.05513]
[1776445079195,44.64,77880.05,5.0,0.97485,3e-05,3.05346]
[1776445083216,44.64,77872.29,5.0,0.97465,3e-05,3.07327]
[1776445085235,44.64,77880.27,5.0,0.97486,3e-05,3.05298]
[1776445086238,44.64,77881.32,5.0,0.97488,3e-05,3.05035]
[1776445087245,44.64,77892.21,5.0,0.97517,3e-05,3.02187]
[1776445088252,44.63,77897.59,5.0,0.97531,2e-05,3.00743]
[1776445089259,44.63,77897.17,5.0,0.97531,2e-05,3.00759]
[1776445091274,44.62,77906.15,5.0,0.97555,2e-05,2.98336]
[1776445094294,44.61,77895.95,5.0,0.97532,2e-05,3.00629]
[1776445095302,44.61,77892.82,5.0,0.97525,2e-05,3.01325]
[1776445097315,44.6,77888.0,5.0,0.97514,3e-05,3.02412]
[1776445101342,44.59,77882.07,5.0,0.97503,3e-05,3.03537]
[1776445105371,44.58,77891.06,5.0,0.97529,2e-05,3.009]
[1776445107390,44.57,77893.12,5.0,0.97536,2e-05,3.00205]
[1776445112420,44.55,77890.25,5.0,0.97536,2e-05,3.00182]
[1776445117456,44.53,77882.02,5.0,0.97519,3e-05,3.01818]
[1776445120479,44.52,77875.99,5.0,0.97507,3e-05,3.03074]
[1776445124505,44.51,77872.22,5.0,0.97501,3e-05,3.03666]
[1776445126522,44.51,77869.11,5.0,0.97494,3e-05,3.04371]
[1776445131555,44.51,77866.36,5.0,0.97486,3e-05,3.05111]
[1776445136589,44.49,77860.2,5.0,0.97474,3e-05,3.0631]
[1776445140618,44.48,77855.15,5.0,0.97464,3e-05,3.07321]
[1776445142632,44.48,77853.6,5.0,0.97461,3e-05,3.07625]
[1776445145653,44.37,77858.7,5.0,0.97502,3e-05,3.03497]
[1776445150689,44.21,77855.08,5.0,0.97535,3e-05,3.00139]
[1776445151701,44.17,77852.53,5.0,0.97536,3e-05,2.99958]
[1776445153709,44.17,77849.48,5.0,0.9753,3e-05,3.00564]
[1776445158745,44.15,77848.13,5.0,0.97531,3e-05,3.00489]
[1776445161769,44.15,77855.48,5.0,0.97549,3e-05,2.98687]
[1776445162772,44.15,77858.06,5.0,0.97555,3e-05,2.98059]
[1776445166801,44.15,77863.32,5.0,0.9757,2e-05,2.96524]
[1776445167808,44.14,77865.46,5.0,0.97576,2e-05,2.95912]
[1776445170831,44.13,77877.61,5.0,0.97609,2e-05,2.92602]
[1776445171840,44.13,77884.45,5.0,0.97629,2e-05,2.9048]
[1776445172843,44.12,77885.21,5.0,0.97632,2e-05,2.90173]
[1776445177879,44.1,77884.02,5.0,0.97635,2e-05,2.8988]
[1776445182916,44.08,77878.0,5.0,0.97626,2e-05,2.90787]
[1776445183921,44.07,77877.5,5.0,0.97626,2e-05,2.90793]
[1776445188956,44.06,77878.46,5.0,0.97632,2e-05,2.90132]
[1776445195018,44.06,77879.6,5.0,0.97635,2e-05,2.89885]
[1776445196011,44.06,77886.95,5.0,0.97652,2e-05,2.8811]
[1776445197015,44.06,77886.0,5.0,0.9765,2e-05,2.88386]
[1776445202052,44.07,77885.37,5.0,0.97646,2e-05,2.88787]
[1776445206081,44.08,77899.59,5.0,0.97678,2e-05,2.85458]
[1776445209101,44.08,77892.19,5.0,0.97659,2e-05,2.87404]
[1776445211891,44.08,77884.79,5.0,0.97641,2e-05,2.89304]
[1776445217160,44.09,77877.45,5.0,0.97621,2e-05,2.91342]
[1776445219174,44.1,77888.09,5.0,0.97646,2e-05,2.88782]
[1776445223200,44.1,77883.17,5.0,0.97633,2e-05,2.90143]
[1776445228247,44.11,77880.2,5.0,0.97624,2e-05,2.91046]
[1776445232037,44.11,77848.29,5.0,0.97546,3e-05,2.98794]
[1776445233275,44.11,77843.63,5.0,0.97534,3e-05,3.00025]
[1776445235291,44.11,77851.1,5.0,0.97553,3e-05,2.98152]
[1776445237312,44.12,77851.09,5.0,0.97552,3e-05,2.98213]
[1776445239315,44.12,77843.22,5.0,0.97532,3e-05,3.00225]
[1776445242109,44.12,77839.18,5.0,0.97521,3e-05,3.01302]
[1776445247379,44.12,77831.21,5.0,0.975,3e-05,3.03424]
[1776445249388,44.12,77823.35,5.0,0.9748,3e-05,3.05464]
[1776445250396,44.12,77822.46,5.0,0.97478,3e-05,3.05701]
[1776445253417,44.12,77837.62,5.0,0.97516,3e-05,3.01845]
[1776445254431,44.12,77839.54,5.0,0.97521,3e-05,3.0137]
[1776445256440,44.13,77850.47,5.0,0.97548,3e-05,2.98628]
[1776445257451,44.13,77853.35,5.0,0.97555,3e-05,2.97919]
[1776445262482,44.13,77852.93,5.0,0.97553,3e-05,2.98122]
[1776445264499,44.13,77843.0,5.0,0.97528,3e-05,3.00673]
[1776445265502,44.13,77839.91,5.0,0.9752,3e-05,3.01473]
[1776445266509,44.13,77837.9,5.0,0.97514,3e-05,3.0201]
[1776445268525,44.13,77833.09,5.0,0.97502,3e-05,3.03257]
[1776445271544,44.14,77827.11,5.0,0.97486,3e-05,3.04813]
[1776445273558,44.14,77833.31,5.0,0.97502,3e-05,3.03245]
[1776445278592,44.14,77831.55,5.0,0.97497,3e-05,3.03733]
[1776445283628,44.14,77828.28,5.0,0.97488,3e-05,3.04613]
[1776445288669,44.14,77829.98,5.0,0.97492,3e-05,3.04222]
[1776445289676,44.14,77839.37,5.0,0.97516,3e-05,3.01847]
[1776445290677,44.14,77845.34,5.0,0.97531,3e-05,3.00345]
[1776445295713,44.14,77846.27,5.0,0.97535,3e-05,2.99865]
[1776445301755,44.15,77843.47,5.0,0.97527,3e-05,3.00673]
[1776445306790,44.15,77852.59,5.0,0.97549,3e-05,2.98463]
[1776445311826,44.16,77852.44,5.0,0.97548,3e-05,2.98577]
[1776445315852,44.16,77857.57,5.0,0.9756,2e-05,2.97361]
[1776445320890,44.16,77854.94,5.0,0.97553,3e-05,2.98123]
[1776445321896,44.16,77869.92,5.0,0.9759,2e-05,2.94383]
[1776445322908,44.16,77873.18,5.0,0.97598,2e-05,2.93494]
[1776445324917,44.16,77861.95,5.0,0.97571,2e-05,2.96278]
[1776445325925,44.16,77853.98,5.0,0.97551,3e-05,2.98284]
[1776445326934,44.16,77846.97,5.0,0.97533,3e-05,3.00076]
[1776445327937,44.16,77844.26,5.0,0.97526,3e-05,3.00795]
[1776445332976,44.16,77840.82,5.0,0.97517,3e-05,3.01726]
[1776445337004,44.17,77846.01,5.0,0.97529,3e-05,3.00465]
[1776445342038,44.17,77842.06,5.0,0.97519,3e-05,3.01542]
[1776445347074,44.17,77842.64,5.0,0.97519,3e-05,3.01466]
[1776445352116,44.17,77839.86,5.0,0.97514,3e-05,3.01947]
[1776445353122,44.17,77831.53,5.0,0.97493,3e-05,3.04083]
[1776445354124,44.17,77825.87,5.0,0.97478,3e-05,3.05542]
[1776445359158,44.18,77827.81,5.0,0.97482,3e-05,3.05088]
[1776445364200,44.17,77833.52,5.0,0.97498,3e-05,3.03569]
[1776445365213,44.17,77843.52,5.0,0.97524,3e-05,3.00935]
[1776445367219,44.14,77862.02,5.0,0.97579,2e-05,2.95417]
[1776445368226,44.14,77871.73,5.0,0.97603,2e-05,2.9292]
[1776445373261,44.11,77874.66,5.0,0.97617,2e-05,2.91566]
[1776445375275,44.06,77879.9,5.0,0.97642,2e-05,2.88938]
[1776445380332,43.94,77882.19,5.0,0.97678,2e-05,2.85245]
[1776445381334,43.93,77892.1,5.0,0.97703,2e-05,2.82715]
[1776445383108,43.92,77909.32,5.0,0.97746,2e-05,2.78341]
[1776445385358,43.92,77912.26,5.0,0.97754,2e-05,2.77436]
[1776445388372,43.9,77918.48,5.0,0.97772,2e-05,2.75656]
[1776445393178,43.88,77931.82,5.0,0.97807,2e-05,2.72009]
[1776445394414,43.88,77939.74,5.0,0.97826,2e-05,2.70048]
[1776445395420,43.88,77947.77,5.0,0.97845,2e-05,2.68075]
[1776445396428,43.87,77950.75,5.0,0.97853,2e-05,2.67295]
[1776445398443,43.87,77941.98,5.0,0.97834,2e-05,2.6919]
[1776445399448,43.86,77931.99,5.0,0.97812,2e-05,2.71462]
[1776445400459,43.86,77923.22,5.0,0.97793,2e-05,2.73455]
[1776445401464,43.86,77918.67,5.0,0.97783,2e-05,2.74449]
[1776445403249,43.85,77927.4,5.0,0.97805,2e-05,2.72188]
[1776445408513,43.84,77927.69,5.0,0.97807,2e-05,2.71945]
[1776445413547,43.83,77923.19,5.0,0.97802,2e-05,2.7249]
[1776445418582,43.82,77922.96,5.0,0.97804,2e-05,2.72203]
[1776445423617,43.81,77923.48,5.0,0.97808,2e-05,2.71851]
[1776445427645,43.8,77906.79,5.0,0.97771,2e-05,2.75677]
[1776445428653,43.8,77902.84,5.0,0.97762,2e-05,2.76578]
[1776445430666,43.78,77896.02,5.0,0.97751,2e-05,2.77682]
[1776445435701,43.72,77894.46,5.0,0.97762,2e-05,2.76535]
[1776445436712,43.69,77899.73,5.0,0.97783,2e-05,2.74393]
[1776445437715,43.68,77905.37,5.0,0.97796,2e-05,2.73005]
[1776445439729,43.68,77916.97,5.0,0.97823,2e-05,2.70176]
[1776445444764,43.67,77917.33,5.0,0.97827,2e-05,2.69781]
[1776445449799,43.66,77918.42,5.0,0.97831,2e-05,2.69361]
[1776445450821,43.66,77910.39,5.0,0.97813,2e-05,2.71228]
[1776445452825,43.63,77902.23,5.0,0.97802,2e-05,2.72402]
[1776445457859,43.62,77903.21,5.0,0.97806,2e-05,2.71976]
[1776445458866,43.62,77912.49,5.0,0.97828,2e-05,2.69736]
[1776445463901,43.6,77911.45,5.0,0.9783,2e-05,2.69509]
[1776445464907,43.6,77903.52,5.0,0.97812,2e-05,2.71356]
[1776445469942,43.58,77904.22,5.0,0.97818,2e-05,2.70691]
[1776445474977,43.57,77903.74,5.0,0.97821,2e-05,2.70344]
[1776445475985,43.57,77911.68,5.0,0.97839,2e-05,2.68434]
[1776445476991,43.57,77918.61,5.0,0.97856,2e-05,2.66723]
[1776445481020,43.56,77925.15,5.0,0.97874,2e-05,2.64887]
[1776445486058,43.7,77925.06,5.0,0.97839,2e-05,2.68505]
[1776445488070,43.76,77917.92,5.0,0.9781,2e-05,2.7151]
[1776445490084,43.78,77907.82,5.0,0.9778,2e-05,2.74607]
[1776445496124,43.8,77908.87,5.0,0.97779,2e-05,2.74704]
[1776445501160,43.81,77904.81,5.0,0.97767,2e-05,2.75958]
[1776445502167,43.81,77897.94,5.0,0.97751,2e-05,2.77664]
[1776445505190,43.82,77888.45,5.0,0.97727,2e-05,2.80111]
[1776445510226,43.83,77882.6,5.0,0.97711,2e-05,2.81768]
[1776445515260,43.83,77884.64,5.0,0.97713,2e-05,2.81493]
[1776445519289,43.84,77877.41,5.0,0.97694,2e-05,2.83433]
[1776445524323,43.85,77875.61,5.0,0.97688,2e-05,2.84083]
[1776445529358,43.86,77874.5,5.0,0.97683,2e-05,2.84564]
[1776445532382,43.86,77856.56,5.0,0.97641,2e-05,2.88807]
[1776445533389,43.86,77850.02,5.0,0.97625,2e-05,2.90465]
[1776445538442,43.87,77846.65,5.0,0.97615,2e-05,2.9146]
[1776445539447,43.87,77840.95,5.0,0.976,2e-05,2.92915]
[1776445544477,43.88,77839.82,5.0,0.97596,2e-05,2.93335]
[1776445549512,43.88,77841.11,5.0,0.97598,2e-05,2.93151]
[1776445554546,43.89,77844.48,5.0,0.97605,2e-05,2.92447]
[1776445556561,43.89,77851.33,5.0,0.97621,2e-05,2.90794]
[1776445557568,43.89,77851.27,5.0,0.97621,2e-05,2.90841]
[1776445561598,43.9,77864.22,5.0,0.97651,2e-05,2.87756]
[1776445562607,43.9,77860.05,5.0,0.97641,2e-05,2.88825]
[1776445566633,43.9,77851.33,5.0,0.97618,2e-05,2.91131]
[1776445567641,43.9,77850.04,5.0,0.97615,2e-05,2.91484]
[1776445572674,43.91,77850.26,5.0,0.97614,2e-05,2.91576]
[1776445577723,43.91,77848.18,5.0,0.97607,2e-05,2.92238]
[1776445578717,43.92,77842.39,5.0,0.97593,2e-05,2.93716]
[1776445579724,43.92,77840.81,5.0,0.97588,2e-05,2.94138]
[1776445584759,43.92,77839.65,5.0,0.97584,2e-05,2.94549]
[1776445589794,43.93,77848.74,5.0,0.97606,2e-05,2.9239]
[1776445590802,43.93,77844.74,5.0,0.97596,2e-05,2.93419]
[1776445595836,43.93,77843.13,5.0,0.97593,2e-05,2.93646]
[1776445600873,43.94,77848.9,5.0,0.97605,2e-05,2.92359]
[1776445605905,43.94,77847.45,5.0,0.97601,2e-05,2.92861]
[1776445609934,43.95,77841.43,5.0,0.97585,2e-05,2.94478]
[1776445611957,43.95,77836.32,5.0,0.97572,3e-05,2.95789]
[1776445612957,43.95,77804.29,5.0,0.9749,3e-05,3.03972]
[1776445613963,43.95,77792.3,5.0,0.97459,3e-05,3.0708]
[1776445614970,43.95,77793.35,5.0,0.97462,3e-05,3.06812]
[1776445620015,43.95,77792.69,5.0,0.9746,3e-05,3.06999]
[1776445625041,43.95,77795.73,5.0,0.97467,3e-05,3.06223]
[1776445630080,43.95,77789.65,5.0,0.97452,3e-05,3.07812]
[1776445635124,43.95,77789.14,5.0,0.9745,3e-05,3.07941]
[1776445639151,43.95,77795.55,5.0,0.97467,3e-05,3.06275]
[1776445644186,43.95,77789.75,5.0,0.97452,3e-05,3.07781]
[1776445649223,43.95,77788.52,5.0,0.97449,3e-05,3.08088]
[1776445654259,43.95,77787.51,5.0,0.97449,3e-05,3.08018]
[1776445659294,43.95,77805.49,5.0,0.97496,3e-05,3.03351]
[1776445660307,43.95,77809.69,5.0,0.97506,3e-05,3.02276]
[1776445662316,43.95,77796.33,5.0,0.97472,3e-05,3.05727]
[1776445663326,43.95,77793.51,5.0,0.97464,3e-05,3.06458]
[1776445666344,43.95,77798.99,5.0,0.97479,3e-05,3.05048]
[1776445671380,43.95,77795.33,5.0,0.97469,3e-05,3.06005]
[1776445673393,43.95,77790.28,5.0,0.97456,3e-05,3.07312]
[1776445676414,43.95,77782.43,5.0,0.97435,3e-05,3.09344]
[1776445681449,43.95,77779.16,5.0,0.97427,3e-05,3.10174]
[1776445682456,43.95,77768.37,5.0,0.97399,3e-05,3.12985]
[1776445683464,43.95,77763.13,5.0,0.97385,3e-05,3.14351]
[1776445688504,43.95,77777.67,5.0,0.97424,3e-05,3.10469]
[1776445691526,43.95,77772.35,5.0,0.9741,3e-05,3.11836]
[1776445693538,43.94,77763.54,5.0,0.97387,3e-05,3.1413]
[1776445694544,43.94,77753.86,5.0,0.97361,3e-05,3.16674]
[1776445699578,43.94,77749.23,5.0,0.9735,3e-05,3.17809]
[1776445702607,43.93,77738.07,5.0,0.97323,3e-05,3.20492]
[1776445705627,43.91,77744.51,5.0,0.97346,3e-05,3.18236]
[1776445708648,43.89,77739.39,5.0,0.97337,3e-05,3.19098]
[1776445713685,43.88,77738.96,5.0,0.97341,3e-05,3.18557]
[1776445718718,43.86,77736.27,5.0,0.9734,3e-05,3.18719]
[1776445719724,43.86,77745.16,5.0,0.97364,3e-05,3.16325]
[1776445720738,43.85,77744.31,5.0,0.97362,3e-05,3.16531]
[1776445721739,43.85,77735.11,5.0,0.97337,3e-05,3.18965]
[1776445722755,43.85,77735.15,5.0,0.97338,3e-05,3.1893]
[1776445727784,43.84,77733.09,5.0,0.97335,3e-05,3.19156]
[1776445730804,43.83,77711.72,5.0,0.97279,3e-05,3.24705]
[1776445731815,43.83,77705.45,5.0,0.97261,3e-05,3.26409]
[1776445732821,43.83,77687.22,5.0,0.9721,3e-05,3.31398]
[1776445733884,43.83,77632.01,5.0,0.97051,3e-05,3.4685]
[1776445734848,43.8,77584.01,5.0,0.96914,3e-05,3.59884]
[1776445735857,43.8,77602.33,5.0,0.9697,3e-05,3.54555]
[1776445737650,43.77,77613.22,5.0,0.97012,3e-05,3.5049]
[1776445738884,43.77,77605.65,5.0,0.96991,3e-05,3.52527]
[1776445739892,43.76,77596.32,5.0,0.96964,3e-05,3.55152]
[1776445740902,43.76,77607.63,5.0,0.96998,3e-05,3.51884]
[1776445741913,43.76,77627.47,5.0,0.97058,3e-05,3.46057]
[1776445742942,43.76,77637.81,5.0,0.9709,3e-05,3.43062]
[1776445743928,43.72,77629.28,5.0,0.97076,3e-05,3.44343]
[1776445745967,43.67,77619.1,5.0,0.97058,3e-05,3.4605]
[1776445747734,43.63,77611.52,5.0,0.97048,3e-05,3.46983]
[1776445749968,43.63,77624.42,5.0,0.97085,3e-05,3.43454]
[1776445750980,43.63,77625.72,5.0,0.97089,3e-05,3.43106]
[1776445755024,43.64,77620.62,5.0,0.97073,3e-05,3.44641]
[1776445756013,43.64,77604.82,5.0,0.97025,3e-05,3.49178]
[1776445757035,43.64,77601.85,5.0,0.97015,3e-05,3.50154]
[1776445758031,43.65,77612.14,5.0,0.97045,3e-05,3.47309]
[1776445759047,43.65,77616.06,5.0,0.97055,3e-05,3.46341]
[1776445760061,43.65,77603.92,5.0,0.97019,3e-05,3.49837]
[1776445761052,43.66,77594.38,5.0,0.96989,3e-05,3.52704]
[1776445762068,43.66,77593.78,5.0,0.96987,3e-05,3.52885]
[1776445764073,43.66,77609.2,5.0,0.97033,3e-05,3.48459]
[1776445765090,43.66,77613.74,5.0,0.97046,3e-05,3.47173]
[1776445766087,43.66,77621.4,5.0,0.97069,3e-05,3.45004]
[1776445767095,43.66,77623.48,5.0,0.97075,3e-05,3.44433]
[1776445768102,43.66,77617.25,5.0,0.97056,3e-05,3.46229]
[1776445769109,43.66,77614.76,5.0,0.97049,3e-05,3.46959]
[1776445773136,43.66,77621.69,5.0,0.97071,3e-05,3.44719]
[1776445774144,43.66,77617.72,5.0,0.97059,3e-05,3.45872]
[1776445775151,43.66,77610.97,5.0,0.97039,3e-05,3.47821]
[1776445776161,43.67,77605.68,5.0,0.97023,3e-05,3.49356]
[1776445778173,43.67,77597.35,5.0,0.96997,3e-05,3.51785]
[1776445779179,43.67,77579.14,5.0,0.96941,3e-05,3.57188]
[1776445784214,43.68,77577.27,5.0,0.96933,3e-05,3.57947]
[1776445787236,43.68,77583.63,5.0,0.96951,3e-05,3.56246]
[1776445788242,43.69,77591.38,5.0,0.96974,3e-05,3.54047]
[1776445789249,43.68,77591.18,5.0,0.96973,3e-05,3.54085]
[1776445792280,43.69,77585.82,5.0,0.96955,3e-05,3.55806]
[1776445793277,43.69,77595.94,5.0,0.96986,3e-05,3.52924]
[1776445794284,43.69,77613.3,5.0,0.97038,3e-05,3.47913]
[1776445795293,43.69,77614.36,5.0,0.97041,3e-05,3.47601]
[1776445796301,43.69,77605.81,5.0,0.97016,3e-05,3.50045]
[1776445797305,43.69,77607.87,5.0,0.97022,3e-05,3.49442]
[1776445801339,43.69,77614.09,5.0,0.97041,3e-05,3.47632]
[1776445802342,43.69,77617.89,5.0,0.97052,3e-05,3.4653]
[1776445804358,43.69,77607.61,5.0,0.97022,3e-05,3.49469]
[1776445805363,43.69,77581.29,5.0,0.96942,3e-05,3.5706]
[1776445806369,43.69,77587.29,5.0,0.96961,3e-05,3.55297]
[1776445808383,43.69,77593.39,5.0,0.9698,3e-05,3.535]
[1776445811407,43.69,77601.18,5.0,0.97003,3e-05,3.51218]
[1776445812415,43.69,77588.39,5.0,0.96965,3e-05,3.54905]
[1776445814429,43.68,77597.33,5.0,0.96992,3e-05,3.52292]
[1776445816442,43.68,77606.93,5.0,0.97021,3e-05,3.49514]
[1776445817451,43.68,77611.98,5.0,0.97036,3e-05,3.48063]
[1776445822486,43.68,77612.02,5.0,0.97037,3e-05,3.48036]
[1776445823491,43.68,77605.04,5.0,0.97016,3e-05,3.50031]
[1776445824499,43.68,77596.39,5.0,0.9699,3e-05,3.52514]
[1776445827528,43.68,77589.85,5.0,0.9697,3e-05,3.54383]
[1776445828530,43.68,77575.11,5.0,0.96926,3e-05,3.58643]
[1776445829535,43.68,77568.14,5.0,0.96904,3e-05,3.60662]
[1776445831549,43.68,77549.82,5.0,0.96851,3e-05,3.65676]
[1776445832556,43.68,77553.95,5.0,0.96864,3e-05,3.64417]
[1776445834570,43.67,77558.98,5.0,0.9688,3e-05,3.6287]
[1776445835577,43.67,77567.28,5.0,0.96906,3e-05,3.60398]
[1776445836584,43.67,77570.16,5.0,0.96915,3e-05,3.59529]
[1776445840618,43.67,77562.79,5.0,0.96893,3e-05,3.61623]
[1776445841625,43.67,77578.4,5.0,0.96942,3e-05,3.56995]
[1776445842631,43.67,77582.32,5.0,0.96954,3e-05,3.55833]
[1776445844646,43.67,77574.15,5.0,0.9693,3e-05,3.58181]
[1776445845652,43.67,77585.57,5.0,0.96965,3e-05,3.54831]
[1776445846682,43.67,77575.36,5.0,0.96933,3e-05,3.57806]
[1776445848676,43.66,77586.05,5.0,0.96967,3e-05,3.54634]
[1776445849680,43.66,77590.14,5.0,0.96979,3e-05,3.53433]
[1776445851703,43.66,77576.87,5.0,0.96939,3e-05,3.57279]
[1776445852708,43.66,77569.26,5.0,0.96916,3e-05,3.59471]
[1776445853711,43.66,77558.61,5.0,0.96883,3e-05,3.62581]
[1776445854718,43.66,77557.91,5.0,0.96881,3e-05,3.62758]
[1776445857739,43.66,77566.92,5.0,0.9691,3e-05,3.60045]
[1776445858748,43.66,77551.1,5.0,0.96861,3e-05,3.64682]
[1776445859754,43.65,77539.61,5.0,0.96825,3e-05,3.68039]
[1776445860761,43.65,77538.04,5.0,0.96821,3e-05,3.68468]
[1776445865798,43.65,77525.86,5.0,0.96784,3e-05,3.7192]
[1776445866805,43.64,77522.11,5.0,0.96773,3e-05,3.73002]
[1776445871839,43.64,77523.09,5.0,0.96778,3e-05,3.72479]
[1776445872848,43.63,77517.6,5.0,0.96761,3e-05,3.74089]
[1776445873852,43.63,77517.75,5.0,0.96762,3e-05,3.73996]
[1776445874859,43.63,77527.47,5.0,0.96794,3e-05,3.71021]
[1776445875879,43.63,77527.72,5.0,0.96795,3e-05,3.70903]
[1776445880901,43.62,77528.9,5.0,0.96801,3e-05,3.7034]
[1776445882936,43.62,77553.75,5.0,0.9688,3e-05,3.62898]
[1776445883940,43.62,77559.89,5.0,0.96899,3e-05,3.61018]
[1776445884955,43.62,77560.09,5.0,0.969,3e-05,3.60933]
[1776445885954,43.62,77566.44,5.0,0.96921,3e-05,3.59015]
[1776445886972,43.61,77577.84,5.0,0.96956,3e-05,3.55633]
[1776445887979,43.61,77583.06,5.0,0.96972,3e-05,3.54072]
[1776445889985,43.61,77576.41,5.0,0.96953,3e-05,3.55928]
[1776445890991,43.61,77563.8,5.0,0.96914,3e-05,3.59618]
[1776445891997,43.61,77556.23,5.0,0.96894,3e-05,3.61436]
[1776445893005,43.61,77553.22,5.0,0.96885,3e-05,3.62297]
[1776445898846,43.6,77543.7,5.0,0.96857,3e-05,3.64943]
[1776445901061,43.6,77526.79,5.0,0.96804,3e-05,3.69922]
[1776445902069,43.6,77516.16,5.0,0.96771,3e-05,3.73079]
[1776445903076,43.59,77515.08,5.0,0.96768,3e-05,3.73359]
[1776445908917,43.59,77523.65,5.0,0.96798,3e-05,3.70504]
[1776445910144,43.58,77515.84,5.0,0.96773,3e-05,3.72813]
[1776445913184,43.58,77504.41,5.0,0.96737,3e-05,3.7618]
[1776445914205,43.56,77504.11,5.0,0.96742,3e-05,3.75718]
[1776445918992,43.52,77515.39,5.0,0.96791,3e-05,3.71179]
[1776445923244,43.52,77525.74,5.0,0.96825,3e-05,3.67898]
[1776445924252,43.52,77534.91,5.0,0.96855,3e-05,3.65123]
[1776445925260,43.51,77550.22,5.0,0.96903,3e-05,3.60527]
[1776445926275,43.51,77536.81,5.0,0.96862,3e-05,3.64448]
[1776445927298,43.51,77531.11,5.0,0.96845,3e-05,3.66088]
[1776445928277,43.51,77514.08,5.0,0.96791,3e-05,3.71133]
[1776445929286,43.51,77512.24,5.0,0.96785,3e-05,3.71644]
[1776445934318,43.5,77508.14,5.0,0.96775,3e-05,3.72659]
[1776445935325,43.49,77515.84,5.0,0.968,3e-05,3.70249]
[1776445938400,43.49,77420.11,5.0,0.96482,3e-05,3.99855]
[1776445939408,43.49,77397.52,5.0,0.96403,4e-05,4.07034]
[1776445941423,43.46,77430.09,5.0,0.96528,3e-05,3.95524]
[1776445942430,43.45,77449.08,5.0,0.96595,3e-05,3.89382]
[1776445944443,43.45,77447.52,5.0,0.96591,3e-05,3.89794]
[1776445947466,43.41,77441.85,5.0,0.96582,3e-05,3.90586]
[1776445949480,43.41,77432.79,5.0,0.96552,3e-05,3.933]
[1776445950490,43.4,77422.61,5.0,0.9652,3e-05,3.96246]
[1776445952501,43.35,77424.81,5.0,0.96547,3e-05,3.93644]
[1776445953510,43.34,77439.81,5.0,0.966,3e-05,3.88798]
[1776445954515,43.34,77441.95,5.0,0.96608,3e-05,3.88001]
[1776445957540,43.33,77435.59,5.0,0.9659,3e-05,3.89738]
[1776445958550,43.32,77413.62,5.0,0.96517,3e-05,3.96408]
[1776445959557,43.32,77421.99,5.0,0.96546,3e-05,3.9376]
[1776445960560,43.27,77427.29,5.0,0.9658,3e-05,3.90643]
[1776445962575,43.27,77429.94,5.0,0.9659,3e-05,3.89629]
[1776445964588,43.26,77419.54,5.0,0.96558,3e-05,3.92643]
[1776445965596,43.25,77414.6,5.0,0.96542,3e-05,3.9407]
[1776445967632,43.16,77409.51,5.0,0.96553,3e-05,3.93008]
[1776445970640,43.07,77409.48,5.0,0.96581,3e-05,3.90377]
[1776445972651,43.07,77414.22,5.0,0.96599,3e-05,3.88734]
[1776445973661,43.07,77405.65,5.0,0.96571,3e-05,3.91366]
[1776445974666,43.04,77413.67,5.0,0.96606,3e-05,3.88075]
[1776445976682,43.03,77421.35,5.0,0.96634,3e-05,3.85457]
[1776445980740,43.03,77430.25,5.0,0.96666,3e-05,3.82484]
[1776445981714,43.03,77438.49,5.0,0.96694,3e-05,3.79924]
[1776445982725,43.02,77447.04,5.0,0.96723,3e-05,3.77163]
[1776445983741,43.02,77453.73,5.0,0.96746,3e-05,3.75052]
[1776445984734,43.02,77454.51,5.0,0.96749,3e-05,3.74716]
[1776445987758,43.01,77440.22,5.0,0.96703,3e-05,3.79021]
[1776445988763,43.01,77431.78,5.0,0.96677,3e-05,3.81525]
[1776445989773,43.01,77424.38,5.0,0.96652,3e-05,3.83768]
[1776445991786,43.0,77413.87,5.0,0.96618,3e-05,3.86929]
[1776445995814,42.99,77424.21,5.0,0.96656,3e-05,3.83418]
[1776445998836,42.99,77416.22,5.0,0.96631,3e-05,3.85726]
[1776446001857,42.98,77409.01,5.0,0.96609,3e-05,3.87789]
[1776446002864,42.98,77417.37,5.0,0.96638,3e-05,3.85097]
[1776446003870,42.98,77423.82,5.0,0.9666,3e-05,3.83018]
[1776446006892,42.97,77431.77,5.0,0.96689,3e-05,3.80364]
[1776446009913,42.97,77441.99,5.0,0.96724,3e-05,3.77033]
[1776446013942,42.96,77452.59,5.0,0.96764,3e-05,3.73212]
[1776446014953,42.96,77457.82,5.0,0.96782,3e-05,3.71565]
[1776446019985,42.95,77453.61,5.0,0.96771,3e-05,3.72619]
[1776446025024,42.94,77462.84,5.0,0.96803,3e-05,3.69565]
[1776446027041,42.94,77468.29,5.0,0.96822,3e-05,3.67826]
[1776446031073,42.93,77461.16,5.0,0.968,3e-05,3.6983]
[1776446035094,42.93,77452.91,5.0,0.96775,3e-05,3.72174]
[1776446036111,42.92,77447.66,5.0,0.96759,3e-05,3.73735]
[1776446039133,42.92,77442.38,5.0,0.96743,3e-05,3.75209]
[1776446042152,42.91,77463.43,5.0,0.96813,3e-05,3.68626]
[1776446043157,42.91,77474.31,5.0,0.96849,3e-05,3.65268]
[1776446046179,42.91,77468.96,5.0,0.96833,3e-05,3.66757]
[1776446049200,42.88,77488.28,5.0,0.96902,3e-05,3.60217]
[1776446050217,42.88,77498.37,5.0,0.96934,3e-05,3.57135]
[1776446052222,42.88,77502.76,5.0,0.96949,3e-05,3.55697]
[1776446053239,42.87,77509.87,5.0,0.96972,3e-05,3.53529]
[1776446058265,42.86,77516.4,5.0,0.96996,3e-05,3.51297]
[1776446059274,42.86,77528.92,5.0,0.97035,3e-05,3.47574]
[1776446060280,42.86,77534.15,5.0,0.97051,3e-05,3.46]
[1776446062295,42.86,77516.38,5.0,0.96998,3e-05,3.51091]
[1776446063303,42.85,77524.56,5.0,0.97023,3e-05,3.48636]
[1776446065317,42.85,77538.71,5.0,0.97067,3e-05,3.4441]
[1776446067245,42.85,77544.55,5.0,0.97086,3e-05,3.42626]
[1776446069343,42.84,77537.8,5.0,0.97067,3e-05,3.4449]
[1776446071359,42.84,77522.32,5.0,0.97023,3e-05,3.48563]
[1776446077318,42.83,77526.88,5.0,0.97041,3e-05,3.46902]
[1776446078410,42.83,77533.42,5.0,0.97061,3e-05,3.44946]
[1776446081435,42.82,77540.21,5.0,0.97083,3e-05,3.42832]
[1776446082443,42.82,77545.45,5.0,0.97099,3e-05,3.41273]
[1776446085463,42.82,77539.66,5.0,0.97083,3e-05,3.42813]
[1776446087486,42.81,77530.39,5.0,0.97056,3e-05,3.45405]
[1776446088489,42.81,77516.61,5.0,0.97014,3e-05,3.49427]
[1776446090505,42.81,77526.36,5.0,0.97044,3e-05,3.46537]
[1776446091511,42.81,77533.67,5.0,0.97067,3e-05,3.44361]
[1776446096545,42.8,77540.25,5.0,0.97089,3e-05,3.42213]
[1776446098560,42.8,77532.89,5.0,0.97068,3e-05,3.44257]
[1776446099579,42.8,77531.64,5.0,0.97065,3e-05,3.44572]
[1776446103596,42.79,77521.12,5.0,0.97035,3e-05,3.47443]
[1776446104603,42.79,77520.85,5.0,0.97034,3e-05,3.47467]
[1776446108632,42.78,77532.01,5.0,0.97071,3e-05,3.43996]
[1776446109639,42.78,77535.93,5.0,0.97083,3e-05,3.4281]
[1776446111662,42.78,77547.32,5.0,0.97118,3e-05,3.39474]
[1776446112670,42.77,77549.16,5.0,0.97124,3e-05,3.38856]
[1776446115685,42.77,77553.72,5.0,0.97139,3e-05,3.37429]
[1776446117703,42.77,77572.25,5.0,0.97194,3e-05,3.32076]
[1776446119715,42.76,77565.82,5.0,0.97176,3e-05,3.33845]
[1776446121728,42.76,77561.5,5.0,0.97164,3e-05,3.35015]
[1776446123744,42.76,77573.27,5.0,0.97199,3e-05,3.31611]
[1776446124761,42.76,77583.14,5.0,0.97228,3e-05,3.28803]
[1776446125756,42.76,77583.54,5.0,0.97229,3e-05,3.2867]
[1776446130800,42.75,77584.44,5.0,0.97233,3e-05,3.2832]
[1776446133819,42.75,77579.97,5.0,0.97223,3e-05,3.2919]
[1776446136836,42.75,77569.42,5.0,0.97193,3e-05,3.32107]
[1776446137842,42.75,77566.44,5.0,0.97184,3e-05,3.32926]
[1776446142878,42.74,77564.76,5.0,0.97181,3e-05,3.33272]
[1776446147915,42.74,77561.41,5.0,0.97172,3e-05,3.34094]
[1776446148923,42.74,77555.13,5.0,0.97154,3e-05,3.35859]
[1776446149929,42.74,77543.57,5.0,0.9712,3e-05,3.39146]
[1776446150935,42.74,77531.14,5.0,0.97083,3e-05,3.42703]
[1776446151942,42.73,77546.84,5.0,0.97131,3e-05,3.38131]
[1776446152950,42.73,77541.75,5.0,0.97116,3e-05,3.39562]
[1776446153956,42.73,77534.48,5.0,0.97094,3e-05,3.41627]
[1776446154963,42.73,77533.01,5.0,0.9709,3e-05,3.42014]
[1776446160012,42.72,77535.98,5.0,0.97101,3e-05,3.40957]
[1776446161019,42.72,77543.68,5.0,0.97124,3e-05,3.38736]
[1776446162022,42.72,77545.75,5.0,0.97131,3e-05,3.38037]
[1776446164038,42.72,77552.44,5.0,0.97152,3e-05,3.36057]
[1776446165045,42.72,77560.07,5.0,0.97175,3e-05,3.33854]
[1776446170078,42.71,77559.36,5.0,0.97174,3e-05,3.33932]
[1776446174108,42.71,77564.84,5.0,0.97191,3e-05,3.32274]
[1776446175116,42.71,77570.23,5.0,0.97207,3e-05,3.30727]
[1776446179141,42.7,77562.86,5.0,0.97186,3e-05,3.32731]
[1776446180149,42.7,77556.02,5.0,0.97166,3e-05,3.34651]
[1776446184177,42.7,77560.71,5.0,0.97181,3e-05,3.33207]
[1776446185184,42.7,77567.32,5.0,0.97201,3e-05,3.3131]
[1776446186190,42.7,77572.53,5.0,0.97216,3e-05,3.29818]
[1776446189211,42.7,77567.94,5.0,0.97203,3e-05,3.31055]
[1776446194253,42.69,77568.05,5.0,0.97207,3e-05,3.30594]
[1776446199280,42.69,77571.42,5.0,0.97218,3e-05,3.29544]
[1776446201296,42.69,77564.6,5.0,0.97199,3e-05,3.31432]
[1776446203309,42.69,77570.07,5.0,0.97215,3e-05,3.29843]
[1776446205323,42.69,77586.16,5.0,0.97262,3e-05,3.25293]
[1776446208347,42.68,77591.29,5.0,0.97277,3e-05,3.2383]
[1776446211368,42.68,77585.01,5.0,0.97259,3e-05,3.2555]
[1776446212372,42.68,77579.49,5.0,0.97243,3e-05,3.2708]
[1776446213379,42.68,77590.33,5.0,0.97275,3e-05,3.24036]
[1776446217406,42.68,77597.4,5.0,0.97295,3e-05,3.22026]
[1776446222443,42.68,77605.59,5.0,0.97319,3e-05,3.19707]
[1776446224457,42.68,77590.08,5.0,0.97275,3e-05,3.23986]
[1776446225465,42.68,77582.33,5.0,0.97253,3e-05,3.26133]
[1776446226470,42.68,77577.11,5.0,0.97238,3e-05,3.27576]
[1776446230499,42.67,77585.55,5.0,0.97263,3e-05,3.25134]
[1776446233519,42.67,77592.37,5.0,0.97283,3e-05,3.23195]
[1776446236543,42.67,77599.59,5.0,0.97304,3e-05,3.21161]
[1776446238459,42.67,77611.12,5.0,0.97337,3e-05,3.17974]
[1776446243590,42.67,77616.28,5.0,0.97351,3e-05,3.16554]
[1776446248534,42.67,77604.99,5.0,0.97319,3e-05,3.19651]
[1776446250640,42.67,77595.37,5.0,0.97292,3e-05,3.22298]
[1776446251646,42.67,77585.84,5.0,0.97268,3e-05,3.24615]
[1776446252654,42.67,77575.9,5.0,0.9724,3e-05,3.2738]
[1776446257690,42.67,77571.99,5.0,0.97229,3e-05,3.28383]
[1776446260710,42.66,77580.56,5.0,0.97255,3e-05,3.25921]
[1776446263730,42.66,77574.52,5.0,0.97238,3e-05,3.27573]
[1776446264737,42.66,77574.29,5.0,0.97237,3e-05,3.27619]
[1776446267758,42.66,77553.9,5.0,0.97178,3e-05,3.33333]
[1776446268766,42.66,77548.04,5.0,0.97161,3e-05,3.34978]
[1776446269772,42.66,77545.42,5.0,0.97154,3e-05,3.35697]
[1776446272793,42.65,77530.72,5.0,0.97111,3e-05,3.39828]
[1776446273807,42.65,77531.91,5.0,0.97115,3e-05,3.39445]
[1776446278838,42.65,77528.15,5.0,0.97106,3e-05,3.40335]
[1776446279849,42.64,77538.85,5.0,0.97138,3e-05,3.37209]
[1776446280850,42.64,77550.67,5.0,0.97173,3e-05,3.3379]
[1776446281857,42.64,77552.4,5.0,0.97179,3e-05,3.33267]
[1776446283871,42.64,77544.1,5.0,0.97155,3e-05,3.35581]
[1776446285924,42.64,77543.37,5.0,0.97153,3e-05,3.35725]
[1776446286937,42.64,77556.88,5.0,0.97193,3e-05,3.3187]
[1776446287940,42.64,77562.46,5.0,0.9721,3e-05,3.30256]
[1776446288938,42.63,77559.59,5.0,0.97202,3e-05,3.31021]
[1776446289944,42.63,77550.24,5.0,0.97175,3e-05,3.33656]
[1776446290956,42.63,77550.73,5.0,0.97177,3e-05,3.33459]
[1776446295992,42.63,77546.69,5.0,0.97166,3e-05,3.34464]
[1776446301026,42.62,77538.27,5.0,0.97143,3e-05,3.36727]
[1776446305054,42.62,77547.84,5.0,0.97173,3e-05,3.33863]
[1776446310094,42.61,77551.31,5.0,0.97184,3e-05,3.32764]
[1776446311126,42.61,77544.8,5.0,0.97168,3e-05,3.34266]
[1776446312108,42.61,77522.86,5.0,0.97103,3e-05,3.40511]
[1776446313122,42.61,77517.21,5.0,0.97086,3e-05,3.42109]
[1776446317143,42.6,77508.72,5.0,0.97062,3e-05,3.4441]
[1776446320165,42.6,77514.13,5.0,0.9708,3e-05,3.42702]
[1776446325223,42.59,77513.04,5.0,0.97079,3e-05,3.42808]
[1776446329235,42.58,77521.53,5.0,0.97106,3e-05,3.4021]
[1776446330235,42.58,77536.81,5.0,0.97152,3e-05,3.35737]
[1776446332249,42.58,77543.13,5.0,0.97172,3e-05,3.33872]
[1776446334262,42.58,77538.62,5.0,0.97159,3e-05,3.35106]
[1776446335269,42.58,77530.35,5.0,0.97135,3e-05,3.37449]
[1776446340305,42.57,77542.83,5.0,0.97173,3e-05,3.3371]
[1776446343326,42.57,77548.04,5.0,0.97189,3e-05,3.32149]
[1776446344335,42.57,77560.74,5.0,0.97227,3e-05,3.28529]
[1776446345341,42.57,77551.43,5.0,0.972,3e-05,3.31146]
[1776446346348,42.57,77546.28,5.0,0.97185,3e-05,3.32588]
[1776446349368,42.56,77551.77,5.0,0.97202,3e-05,3.30955]
[1776446353398,42.56,77564.29,5.0,0.97239,3e-05,3.27335]
[1776446355416,42.56,77569.38,5.0,0.97254,3e-05,3.25878]
[1776446356438,42.56,77574.82,5.0,0.9727,3e-05,3.24344]
[1776446357431,42.56,77556.45,5.0,0.97217,3e-05,3.29499]
[1776446361458,42.56,77570.16,5.0,0.97257,3e-05,3.25569]
[1776446366493,42.56,77571.13,5.0,0.9726,3e-05,3.2525]
[1776446367502,42.55,77559.55,5.0,0.97227,3e-05,3.28496]
[1776446369514,42.55,77546.06,5.0,0.97188,3e-05,3.32287]
[1776446374551,42.55,77542.32,5.0,0.97181,3e-05,3.32918]
[1776446379585,42.55,77547.81,5.0,0.97198,3e-05,3.31253]
[1776446383614,42.54,77539.52,5.0,0.97174,3e-05,3.3354]
[1776446387641,42.54,77533.14,5.0,0.97156,3e-05,3.3528]
[1776446392681,42.54,77532.03,5.0,0.97154,3e-05,3.35476]
[1776446397713,42.53,77531.09,5.0,0.97153,3e-05,3.35616]
[1776446401801,42.53,77501.68,5.0,0.97065,3e-05,3.44066]
[1776446402750,42.53,77482.12,5.0,0.97005,3e-05,3.49823]
[1776446403758,42.53,77490.9,5.0,0.97033,3e-05,3.4714]
[1776446404764,42.52,77508.77,5.0,0.97088,3e-05,3.41861]
[1776446405773,42.52,77504.41,5.0,0.97075,3e-05,3.43096]
[1776446406781,42.52,77491.68,5.0,0.97036,3e-05,3.4679]
[1776446407794,42.52,77472.77,5.0,0.96978,3e-05,3.52343]
[1776446408805,42.52,77472.57,5.0,0.96978,3e-05,3.52348]
[1776446410807,42.51,77463.15,5.0,0.9695,3e-05,3.5505]
[1776446411815,42.51,77455.48,5.0,0.96926,3e-05,3.57292]
[1776446412828,42.51,77452.84,5.0,0.96918,3e-05,3.58023]
[1776446414849,42.51,77448.03,5.0,0.96904,3e-05,3.59342]
[1776446416853,42.5,77442.61,5.0,0.96888,3e-05,3.60843]
[1776446417861,42.5,77435.34,5.0,0.96866,3e-05,3.62979]
[1776446418872,42.5,77434.96,5.0,0.96865,3e-05,3.63019]
[1776446419873,42.49,77429.56,5.0,0.96849,3e-05,3.64589]
[1776446420880,42.49,77438.47,5.0,0.96878,3e-05,3.61797]
[1776446421888,42.49,77439.1,5.0,0.96881,3e-05,3.61532]
[1776446426945,42.47,77438.93,5.0,0.96884,3e-05,3.61221]
[1776446427937,42.47,77433.54,5.0,0.96867,3e-05,3.62859]
[1776446428939,42.47,77424.54,5.0,0.96839,3e-05,3.65457]
[1776446429955,42.47,77425.17,5.0,0.96842,3e-05,3.65184]
[1776446433976,42.46,77431.22,5.0,0.96867,3e-05,3.62726]
[1776446435990,42.45,77424.72,5.0,0.96848,3e-05,3.64554]
[1776446439016,42.44,77419.78,5.0,0.96834,3e-05,3.65823]
[1776446444055,42.44,77415.54,5.0,0.96823,3e-05,3.6687]
[1776446446068,42.43,77411.39,5.0,0.96811,3e-05,3.68026]
[1776446451103,42.42,77408.15,5.0,0.96805,3e-05,3.68582]
[1776446456138,42.4,77402.48,5.0,0.96791,3e-05,3.69893]
[1776446459162,42.39,77385.18,5.0,0.96737,3e-05,3.749]
[1776446460169,42.39,77373.27,5.0,0.96697,3e-05,3.78633]
[1776446461177,42.39,77379.19,5.0,0.96718,3e-05,3.7667]
[1776446462184,42.38,77388.86,5.0,0.96752,3e-05,3.73546]
[1776446464199,42.37,77378.05,5.0,0.96719,3e-05,3.76632]
[1776446465209,42.37,77367.25,5.0,0.96682,3e-05,3.80029]
[1776446466222,42.35,77363.34,5.0,0.96674,3e-05,3.8074]
[1776446467220,42.35,77358.12,5.0,0.96656,3e-05,3.82392]
[1776446468229,42.33,77352.76,5.0,0.96645,3e-05,3.83445]
[1776446469243,42.33,77346.97,5.0,0.96626,3e-05,3.85227]
[1776446471274,42.33,77340.98,5.0,0.96606,3e-05,3.87077]
[1776446473335,42.33,77333.93,5.0,0.96582,3e-05,3.89272]
[1776446474316,42.33,77328.77,5.0,0.96564,4e-05,3.90933]
[1776446475415,42.33,77346.67,5.0,0.96626,3e-05,3.85194]
[1776446477442,42.28,77337.59,5.0,0.96609,3e-05,3.86754]
[1776446479433,42.28,77347.28,5.0,0.96644,3e-05,3.83471]
[1776446480603,42.27,77333.9,5.0,0.96599,3e-05,3.87686]
[1776446481446,42.27,77333.9,5.0,0.966,3e-05,3.8762]
[1776446484467,42.26,77339.13,5.0,0.9662,3e-05,3.85748]
[1776446486493,42.26,77332.25,5.0,0.96597,3e-05,3.87829]
[1776446487508,42.26,77308.62,5.0,0.96515,4e-05,3.95401]
[1776446488507,42.26,77308.55,5.0,0.96516,4e-05,3.95346]
[1776446493543,42.24,77308.28,5.0,0.96522,4e-05,3.94698]
[1776446497569,42.23,77313.62,5.0,0.96544,4e-05,3.92598]
[1776446499584,42.23,77305.44,5.0,0.96516,4e-05,3.95183]
[1776446500746,42.23,77297.39,5.0,0.96488,4e-05,3.97735]
[1776446501604,42.22,77297.39,5.0,0.9649,4e-05,3.97579]
[1776446502612,42.22,77304.71,5.0,0.96517,4e-05,3.95116]
[1776446507647,42.21,77307.26,5.0,0.9653,4e-05,3.93918]
[1776446509661,42.2,77295.66,5.0,0.9649,4e-05,3.97548]
[1776446510824,42.2,77289.79,5.0,0.9647,4e-05,3.99395]
[1776446512696,42.19,77284.93,5.0,0.96454,4e-05,4.00824]
[1776446513708,42.19,77296.73,5.0,0.96498,4e-05,3.96876]
[1776446514709,42.19,77302.28,5.0,0.96518,4e-05,3.94991]
[1776446515712,42.19,77316.5,5.0,0.96569,4e-05,3.90311]
[1776446518757,42.18,77322.31,5.0,0.96591,3e-05,3.88244]
[1776446519756,42.18,77312.61,5.0,0.96558,4e-05,3.91309]
[1776446520894,42.18,77309.3,5.0,0.96547,4e-05,3.92311]
[1776446525795,42.16,77315.83,5.0,0.96574,4e-05,3.8986]
[1776446527813,42.16,77327.84,5.0,0.96617,3e-05,3.85876]
[1776446528826,42.16,77336.51,5.0,0.96647,3e-05,3.83051]
[1776446531841,42.15,77345.38,5.0,0.96679,3e-05,3.8008]
[1776446533857,42.15,77351.32,5.0,0.96701,3e-05,3.78108]
[1776446536873,42.15,77359.58,5.0,0.9673,3e-05,3.75378]
[1776446539894,42.14,77354.31,5.0,0.96713,3e-05,3.76914]
[1776446540901,42.14,77346.54,5.0,0.96688,3e-05,3.79324]
[1776446541909,42.14,77339.17,5.0,0.96663,3e-05,3.81613]
[1776446544930,42.13,77347.4,5.0,0.96693,3e-05,3.78847]
[1776446546944,42.13,77340.35,5.0,0.96669,3e-05,3.81066]
[1776446551122,42.14,77327.51,5.0,0.96626,3e-05,3.84907]
[1776446553998,42.14,77337.17,5.0,0.96659,3e-05,3.81891]
[1776446557020,42.13,77330.07,5.0,0.96636,3e-05,3.84001]
[1776446558027,42.13,77323.11,5.0,0.96613,3e-05,3.86173]
[1776446559033,42.13,77308.17,5.0,0.9656,4e-05,3.91002]
[1776446561195,42.13,77303.71,5.0,0.96544,4e-05,3.92473]
[1776446562055,42.13,77303.71,5.0,0.96544,4e-05,3.92482]
[1776446566083,42.13,77316.86,5.0,0.96592,3e-05,3.88039]
[1776446568097,42.12,77322.64,5.0,0.96614,3e-05,3.86062]
[1776446569104,42.12,77333.31,5.0,0.96651,3e-05,3.82594]
[1776446570120,42.12,77340.06,5.0,0.96675,3e-05,3.80396]
[1776446573132,42.11,77355.28,5.0,0.96728,3e-05,3.75421]
[1776446575153,42.11,77361.77,5.0,0.96751,3e-05,3.73281]
[1776446576153,42.11,77366.71,5.0,0.96769,3e-05,3.71673]
[1776446577160,42.11,77372.12,5.0,0.96787,3e-05,3.69984]
[1776446578168,42.11,77377.72,5.0,0.96806,3e-05,3.6813]
[1776446583203,42.1,77375.62,5.0,0.96801,3e-05,3.68663]
[1776446584210,42.1,77366.85,5.0,0.96771,3e-05,3.71415]
[1776446585218,42.1,77361.66,5.0,0.96754,3e-05,3.73054]
[1776446588243,42.11,77374.2,5.0,0.96795,3e-05,3.69233]
[1776446590252,42.11,77379.79,5.0,0.96812,3e-05,3.67565]
[1776446591405,42.11,77365.43,5.0,0.96765,3e-05,3.72056]
[1776446592265,42.11,77365.43,5.0,0.96764,3e-05,3.7207]
[1776446597301,42.11,77368.79,5.0,0.96774,3e-05,3.71166]
[1776446599315,42.12,77376.85,5.0,0.968,3e-05,3.68739]
[1776446600325,42.12,77382.54,5.0,0.96819,3e-05,3.66993]
[1776446601475,42.12,77398.14,5.0,0.9687,3e-05,3.62206]
[1776446602337,42.12,77398.14,5.0,0.9687,3e-05,3.62158]
[1776446605376,42.12,77404.0,5.0,0.96889,3e-05,3.6035]
[1776446607377,42.11,77414.93,5.0,0.96926,3e-05,3.56908]
[1776446610399,42.11,77408.42,5.0,0.96907,3e-05,3.58685]
[1776446611547,42.1,77402.44,5.0,0.96891,3e-05,3.60095]
[1776446617447,42.09,77400.73,5.0,0.96889,3e-05,3.603]
[1776446620471,42.09,77393.52,5.0,0.96867,3e-05,3.62351]
[1776446621617,42.09,77390.63,5.0,0.96858,3e-05,3.63193]
[1776446627523,42.07,77402.26,5.0,0.969,3e-05,3.59261]
[1776446628527,42.07,77403.3,5.0,0.96904,3e-05,3.58874]
[1776446629534,42.07,77408.4,5.0,0.96921,3e-05,3.57251]
[1776446631688,42.06,77415.81,5.0,0.96946,3e-05,3.54871]
[1776446633572,42.06,77435.72,5.0,0.9701,3e-05,3.48754]
[1776446634572,42.06,77441.5,5.0,0.97029,3e-05,3.46976]
[1776446636597,42.05,77455.03,5.0,0.97072,3e-05,3.42866]
[1776446637599,42.05,77459.34,5.0,0.97086,3e-05,3.41551]
[1776446639613,42.05,77461.47,5.0,0.97093,3e-05,3.40845]
[1776446640622,42.05,77454.25,5.0,0.97071,3e-05,3.42935]
[1776446641758,42.05,77444.85,5.0,0.97043,3e-05,3.4563]
[1776446644648,42.04,77450.1,5.0,0.9706,3e-05,3.4398]
[1776446649683,42.03,77452.48,5.0,0.9707,3e-05,3.43057]
[1776446654718,42.03,77443.44,5.0,0.97044,3e-05,3.45482]
[1776446657750,42.02,77435.9,5.0,0.97022,3e-05,3.47633]
[1776446658766,42.02,77426.71,5.0,0.96994,3e-05,3.50338]
[1776446659773,42.02,77421.15,5.0,0.96976,3e-05,3.51957]
[1776446660788,42.02,77415.58,5.0,0.96959,3e-05,3.53583]
[1776446661833,42.02,77367.03,5.0,0.96801,3e-05,3.68488]
[1776446662865,42.02,77372.42,5.0,0.96819,3e-05,3.66811]
[1776446665829,42.01,77371.64,5.0,0.96817,3e-05,3.66997]
[1776446667833,42.01,77340.92,5.0,0.96715,3e-05,3.7656]
[1776446668845,42.01,77322.67,5.0,0.96653,3e-05,3.82315]
[1776446669853,42.01,77302.62,5.0,0.96583,4e-05,3.88767]
[1776446670863,42.01,77279.96,5.0,0.96503,4e-05,3.96088]
[1776446672002,42.01,77226.19,5.0,0.96309,4e-05,4.13629]
[1776446672880,42.01,77227.0,5.0,0.96312,4e-05,4.13359]
[1776446673891,42.0,77247.68,5.0,0.9639,4e-05,4.06288]
[1776446674899,42.0,77227.8,5.0,0.96317,4e-05,4.12948]
[1776446675929,42.0,77224.96,5.0,0.96307,4e-05,4.13844]
[1776446677926,42.0,77219.59,5.0,0.96287,4e-05,4.15603]
[1776446679938,42.0,77197.1,5.0,0.96202,4e-05,4.23217]
[1776446680955,42.0,77197.73,5.0,0.96205,4e-05,4.22957]
[1776446682091,42.0,77191.73,5.0,0.96182,4e-05,4.25021]
[1776446683000,41.99,77191.73,5.0,0.96183,4e-05,4.2494]
[1776446683992,41.99,77173.56,5.0,0.96114,4e-05,4.3113]
[1776446684987,41.99,77167.07,5.0,0.96088,4e-05,4.33393]
[1776446685999,41.99,77148.95,5.0,0.96017,4e-05,4.39693]
[1776446687002,41.97,77161.07,5.0,0.96073,4e-05,4.34728]
[1776446688017,41.96,77162.25,5.0,0.96078,4e-05,4.34254]
[1776446689022,41.96,77155.46,5.0,0.96052,4e-05,4.36575]
[1776446690031,41.94,77153.56,5.0,0.96052,4e-05,4.36609]
[1776446693057,41.92,77173.25,5.0,0.96137,4e-05,4.28973]
[1776446694059,41.9,77189.57,5.0,0.96206,4e-05,4.22818]
[1776446695080,41.9,77198.61,5.0,0.96241,4e-05,4.19674]
[1776446696084,41.9,77227.56,5.0,0.96351,4e-05,4.09805]
[1776446697086,41.9,77245.5,5.0,0.96417,4e-05,4.03774]
[1776446698098,41.9,77234.04,5.0,0.96375,4e-05,4.07583]
[1776446702150,41.9,77221.25,5.0,0.96328,4e-05,4.11865]
[1776446703130,41.9,77205.65,5.0,0.96269,4e-05,4.17149]
[1776446704143,41.89,77205.57,5.0,0.96271,4e-05,4.17014]
[1776446705145,41.89,77199.8,5.0,0.96249,4e-05,4.18985]
[1776446706154,41.89,77195.01,5.0,0.96231,4e-05,4.20593]
[1776446707157,41.89,77214.77,5.0,0.96306,4e-05,4.13816]
[1776446708172,41.89,77225.08,5.0,0.96346,4e-05,4.10285]
[1776446712198,41.89,77219.99,5.0,0.96327,4e-05,4.11927]
[1776446714219,41.89,77226.97,5.0,0.96354,4e-05,4.09533]
[1776446715219,41.88,77221.51,5.0,0.96334,4e-05,4.11355]
[1776446716226,41.88,77216.4,5.0,0.96315,4e-05,4.13061]
[1776446717231,41.88,77225.63,5.0,0.9635,4e-05,4.09923]
[1776446721259,41.88,77232.16,5.0,0.96375,4e-05,4.07656]
[1776446722402,41.88,77245.12,5.0,0.96422,4e-05,4.03308]
[1776446723286,41.88,77251.9,5.0,0.96447,4e-05,4.01046]
[1776446725288,41.88,77283.25,5.0,0.9656,4e-05,3.90744]
[1776446729317,41.88,77289.16,5.0,0.96581,4e-05,3.88783]
[1776446732473,41.87,77281.5,5.0,0.9656,4e-05,3.90664]
[1776446736366,41.86,77273.68,5.0,0.96534,4e-05,3.93019]
[1776446737374,41.86,77272.03,5.0,0.96529,4e-05,3.93489]
[1776446738380,41.86,77279.11,5.0,0.96555,4e-05,3.91103]
[1776446739403,41.86,77280.69,5.0,0.9656,4e-05,3.90599]
[1776446740397,41.86,77254.59,5.0,0.96467,4e-05,3.99107]
[1776446745432,41.86,77253.64,5.0,0.96464,4e-05,3.99379]
[1776446750473,41.85,77244.23,5.0,0.96431,4e-05,4.02381]
[1776446751474,41.85,77239.92,5.0,0.96416,4e-05,4.03811]
[1776446753488,41.85,77238.54,5.0,0.96411,4e-05,4.04251]
[1776446755501,41.85,77227.82,5.0,0.96372,4e-05,4.078]
[1776446759535,41.85,77237.93,5.0,0.9641,4e-05,4.0436]
[1776446760541,41.85,77237.3,5.0,0.96408,4e-05,4.04557]
[1776446762692,41.85,77229.38,5.0,0.96379,4e-05,4.07166]
[1776446765578,41.84,77209.1,5.0,0.96304,4e-05,4.13961]
[1776446766586,41.84,77200.09,5.0,0.96269,4e-05,4.1703]
[1776446767611,41.84,77185.21,5.0,0.96213,4e-05,4.22101]
[1776446768602,41.84,77175.02,5.0,0.96174,4e-05,4.25587]
[1776446769637,41.84,77172.01,5.0,0.96163,4e-05,4.26589]
[1776446770617,41.84,77169.15,5.0,0.96152,4e-05,4.27534]
[1776446772771,41.84,77157.29,5.0,0.96107,4e-05,4.31517]
[1776446774647,41.82,77146.65,5.0,0.96071,4e-05,4.34708]
[1776446776658,41.81,77135.26,5.0,0.96028,4e-05,4.38541]
[1776446778673,41.81,77132.24,5.0,0.96017,4e-05,4.39474]
[1776446781695,41.8,77142.6,5.0,0.96061,4e-05,4.35607]
[1776446782846,41.8,77145.35,5.0,0.96073,4e-05,4.34577]
[1776446785726,41.8,77151.85,5.0,0.961,4e-05,4.32176]
[1776446786732,41.79,77160.79,5.0,0.96136,4e-05,4.28936]
[1776446787740,41.79,77158.84,5.0,0.96129,4e-05,4.29565]
[1776446788746,41.79,77165.42,5.0,0.96155,4e-05,4.27273]
[1776446789758,41.79,77182.78,5.0,0.96223,4e-05,4.21168]
[1776446790759,41.79,77196.2,5.0,0.96275,4e-05,4.16527]
[1776446792929,41.78,77227.57,5.0,0.96396,4e-05,4.05477]
[1776446793778,41.78,77227.57,5.0,0.96396,4e-05,4.05457]
[1776446794808,41.78,77231.09,5.0,0.96409,4e-05,4.04265]
[1776446795798,41.78,77247.02,5.0,0.96468,4e-05,3.98957]
[1776446796949,41.78,77253.94,5.0,0.96493,4e-05,3.96657]
[1776446797832,41.78,77243.86,5.0,0.96456,4e-05,3.99995]
[1776446798823,41.78,77205.85,5.0,0.96315,4e-05,4.12765]
[1776446799831,41.78,77207.63,5.0,0.96323,4e-05,4.12117]
[1776446804885,41.78,77203.8,5.0,0.96309,4e-05,4.13312]
[1776446805876,41.78,77197.93,5.0,0.96287,4e-05,4.15285]
[1776446806881,41.78,77207.76,5.0,0.96325,4e-05,4.1192]
[1776446807892,41.78,77198.92,5.0,0.96292,4e-05,4.14901]
[1776446808898,41.77,77190.15,5.0,0.96259,4e-05,4.17868]
[1776446813933,41.77,77194.21,5.0,0.96276,4e-05,4.16341]
[1776446815951,41.77,77199.15,5.0,0.96295,4e-05,4.14605]
[1776446817963,41.77,77206.9,5.0,0.96325,4e-05,4.11928]
[1776446820991,41.77,77201.22,5.0,0.96304,4e-05,4.13793]
[1776446823151,41.76,77206.57,5.0,0.96325,4e-05,4.11932]
[1776446825012,41.76,77200.41,5.0,0.96302,4e-05,4.13984]
[1776446826019,41.76,77208.66,5.0,0.96333,4e-05,4.11163]
[1776446829039,41.76,77193.69,5.0,0.96277,4e-05,4.16197]
[1776446830047,41.76,77184.43,5.0,0.96242,4e-05,4.1934]
[1776446831065,41.76,77169.52,5.0,0.96185,4e-05,4.24445]
[1776446835122,41.76,77196.38,5.0,0.96289,4e-05,4.15131]
[1776446836093,41.75,77216.81,5.0,0.96367,4e-05,4.08135]
[1776446837099,41.75,77218.93,5.0,0.96375,4e-05,4.07406]
[1776446840131,41.75,77199.04,5.0,0.963,4e-05,4.14103]
[1776446841136,41.75,77190.32,5.0,0.96268,4e-05,4.17056]
[1776446842143,41.75,77178.98,5.0,0.96225,4e-05,4.20884]
[1776446843305,41.75,77177.23,5.0,0.96219,4e-05,4.21447]
[1776446844158,41.75,77177.23,5.0,0.96219,4e-05,4.2141]
[1776446846170,41.74,77186.15,5.0,0.96254,4e-05,4.18276]
[1776446848185,41.74,77200.99,5.0,0.96311,4e-05,4.13173]
[1776446849210,41.74,77204.23,5.0,0.96323,4e-05,4.12049]
[1776446854227,41.74,77201.69,5.0,0.96318,4e-05,4.12409]
[1776446856244,41.74,77195.6,5.0,0.96296,4e-05,4.14435]
[1776446857249,41.74,77184.14,5.0,0.96252,4e-05,4.18324]
[1776446858256,41.73,77177.85,5.0,0.96229,4e-05,4.20451]
[1776446862283,41.73,77167.18,5.0,0.96189,4e-05,4.23986]
[1776446864299,41.73,77181.65,5.0,0.96246,4e-05,4.18915]
[1776446866322,41.72,77189.37,5.0,0.96276,4e-05,4.16208]
[1776446867319,41.72,77207.88,5.0,0.96346,4e-05,4.09909]
[1776446868327,41.72,77218.14,5.0,0.96384,4e-05,4.06415]
[1776446871350,41.72,77231.85,5.0,0.96435,4e-05,4.01789]
[1776446873381,41.72,77241.52,5.0,0.96471,4e-05,3.98566]
[1776446874370,41.72,77257.25,5.0,0.96527,4e-05,3.93378]
[1776446875377,41.72,77264.29,5.0,0.96553,4e-05,3.91003]
[1776446879408,41.71,77256.55,5.0,0.96528,4e-05,3.9328]
[1776446884439,41.71,77252.58,5.0,0.96514,4e-05,3.94565]
[1776446885445,41.71,77246.16,5.0,0.96491,4e-05,3.96693]
[1776446886453,41.71,77259.02,5.0,0.96538,4e-05,3.92389]
[1776446891501,41.7,77261.78,5.0,0.96551,4e-05,3.91253]
[1776446893681,41.7,77229.67,5.0,0.96434,4e-05,4.01901]
[1776446894530,41.7,77229.67,5.0,0.96434,4e-05,4.01911]
[1776446898556,41.7,77224.28,5.0,0.96414,4e-05,4.03713]
[1776446899562,41.7,77218.52,5.0,0.96393,4e-05,4.0564]
[1776446900571,41.7,77213.09,5.0,0.96373,4e-05,4.07461]
[1776446903589,41.7,77226.68,5.0,0.96423,4e-05,4.02879]
[1776446906610,41.7,77249.15,5.0,0.96506,4e-05,3.95333]
[1776446907618,41.7,77253.29,5.0,0.96522,4e-05,3.939]
[1776446909631,41.69,77255.74,5.0,0.96532,4e-05,3.92966]
[1776446912651,41.69,77266.22,5.0,0.96574,4e-05,3.88982]
[1776446913660,41.69,77263.04,5.0,0.96563,4e-05,3.89965]
[1776446917696,41.69,77242.91,5.0,0.96491,4e-05,3.96649]
[1776446918694,41.69,77230.67,5.0,0.96446,4e-05,4.00743]
[1776446919702,41.69,77224.22,5.0,0.96422,4e-05,4.02898]
[1776446920707,41.69,77227.45,5.0,0.96434,4e-05,4.01813]
[1776446922721,41.69,77230.14,5.0,0.96444,4e-05,4.00912]
[1776446924745,41.69,77221.99,5.0,0.96414,4e-05,4.03634]
[1776446925761,41.69,77203.85,5.0,0.96346,4e-05,4.09749]
[1776446926761,41.69,77183.21,5.0,0.96269,4e-05,4.1675]
[1776446927767,41.69,77190.07,5.0,0.96295,4e-05,4.14403]
[1776446928773,41.69,77190.36,5.0,0.96296,4e-05,4.1428]
[1776446930790,41.68,77205.98,5.0,0.96355,4e-05,4.08927]
[1776446931796,41.68,77203.43,5.0,0.96346,4e-05,4.09777]
[1776446932808,41.68,77198.26,5.0,0.96327,4e-05,4.11516]
[1776446935827,41.68,77188.36,5.0,0.9629,4e-05,4.14833]
[1776446936834,41.68,77187.62,5.0,0.96287,4e-05,4.15063]
[1776446941867,41.68,77188.46,5.0,0.96292,4e-05,4.14656]
[1776446944051,41.67,77194.54,5.0,0.96316,4e-05,4.12507]
[1776446944895,41.67,77194.54,5.0,0.96316,4e-05,4.12485]
[1776446946906,41.67,77200.2,5.0,0.96338,4e-05,4.10519]
[1776446948921,41.67,77201.89,5.0,0.96344,4e-05,4.09911]
[1776446951941,41.67,77215.43,5.0,0.96396,4e-05,4.05286]
[1776446954121,41.67,77203.29,5.0,0.9635,4e-05,4.09362]
[1776446954961,41.67,77203.29,5.0,0.96351,4e-05,4.09347]
[1776446959998,41.67,77205.33,5.0,0.96359,4e-05,4.08572]
[1776446965035,41.66,77204.07,5.0,0.96355,4e-05,4.08916]
[1776446968054,41.66,77197.63,5.0,0.96332,4e-05,4.11051]
[1776446970073,41.66,77208.43,5.0,0.96373,4e-05,4.07352]
[1776446971079,41.66,77228.52,5.0,0.9645,4e-05,4.00229]
[1776446972086,41.66,77234.97,5.0,0.96474,4e-05,3.98079]
[1776446973094,41.66,77252.12,5.0,0.96536,4e-05,3.92408]
[1776446974262,41.66,77255.21,5.0,0.96547,4e-05,3.91403]
[1776446978129,41.66,77259.55,5.0,0.96562,4e-05,3.90032]
[1776446983164,41.66,77259.92,5.0,0.96562,4e-05,3.89989]
[1776446985180,41.67,77260.52,5.0,0.96564,4e-05,3.89827]
[1776446990213,41.67,77270.15,5.0,0.96597,4e-05,3.86767]
[1776446991220,41.67,77271.03,5.0,0.966,4e-05,3.86501]
[1776446994405,41.67,77261.47,5.0,0.96566,4e-05,3.89679]
[1776446997263,41.67,77252.37,5.0,0.96532,4e-05,3.92716]
[1776446998271,41.67,77251.03,5.0,0.96528,4e-05,3.93169]
[1776447002300,41.67,77256.07,5.0,0.96545,4e-05,3.91557]
[1776447003305,41.68,77257.0,5.0,0.96548,4e-05,3.91267]
[1776447004491,41.68,77269.56,5.0,0.96593,4e-05,3.87175]
[1776447006335,41.67,77273.97,5.0,0.96609,4e-05,3.85648]
[1776447007346,41.67,77292.94,5.0,0.96676,3e-05,3.79519]
[1776447008344,41.67,77304.35,5.0,0.96716,3e-05,3.75788]
[1776447009352,41.67,77312.28,5.0,0.96743,3e-05,3.73264]
[1776447010422,41.67,77325.75,5.0,0.96789,3e-05,3.69005]
[1776447011380,41.67,77324.6,5.0,0.96785,3e-05,3.69311]
[1776447014566,41.67,77319.54,5.0,0.96769,3e-05,3.70831]
[1776447020445,41.67,77321.53,5.0,0.96774,3e-05,3.70426]
[1776447023467,41.68,77334.28,5.0,0.96815,3e-05,3.66563]
[1776447024637,41.68,77339.55,5.0,0.96832,3e-05,3.64949]
[1776447027495,41.68,77326.71,5.0,0.96789,3e-05,3.69012]
[1776447028501,41.68,77326.99,5.0,0.96789,3e-05,3.69025]
[1776447032530,41.69,77318.55,5.0,0.96761,3e-05,3.71486]
[1776447034712,41.69,77337.21,5.0,0.96823,3e-05,3.65759]
[1776447036560,41.7,77344.14,5.0,0.96845,3e-05,3.63651]
[1776447037597,41.7,77351.72,5.0,0.9687,3e-05,3.61295]
[1776447038596,41.7,77367.35,5.0,0.96921,3e-05,3.56473]
[1776447039658,41.7,77372.25,5.0,0.96937,3e-05,3.55028]
[1776447041624,41.7,77364.38,5.0,0.96911,3e-05,3.57429]
[1776447043637,41.7,77365.89,5.0,0.96916,3e-05,3.56956]
[1776447044837,41.7,77395.69,5.0,0.97011,3e-05,3.4794]
[1776447046663,41.7,77393.78,5.0,0.97005,3e-05,3.48516]
[1776447047666,41.7,77402.09,5.0,0.97032,3e-05,3.4602]
[1776447049678,41.7,77400.13,5.0,0.97025,3e-05,3.46626]
[1776447052701,41.7,77393.65,5.0,0.97004,3e-05,3.4861]
[1776447054911,41.7,77385.6,5.0,0.96978,3e-05,3.51072]
[1776447055721,41.7,77385.6,5.0,0.96978,3e-05,3.51076]
[1776447058742,41.7,77383.53,5.0,0.96972,3e-05,3.51709]
[1776447060762,41.7,77388.99,5.0,0.96989,3e-05,3.50054]
[1776447061762,41.7,77400.98,5.0,0.97027,3e-05,3.46438]
[1776447062770,41.7,77406.56,5.0,0.97045,3e-05,3.44777]
[1776447064785,41.7,77412.9,5.0,0.97065,3e-05,3.42808]
[1776447066798,41.7,77400.64,5.0,0.97027,3e-05,3.46446]
[1776447067804,41.7,77404.76,5.0,0.9704,3e-05,3.45183]
[1776447069818,41.69,77407.96,5.0,0.97051,3e-05,3.44148]
[1776447070825,41.69,77414.69,5.0,0.97073,3e-05,3.421]
[1776447071831,41.69,77412.9,5.0,0.97067,3e-05,3.42601]
[1776447073847,41.69,77407.58,5.0,0.97051,3e-05,3.4412]
[1776447074853,41.69,77415.0,5.0,0.97075,3e-05,3.41867]
[1776447075860,41.69,77408.22,5.0,0.97054,3e-05,3.43858]
[1776447077874,41.68,77404.95,5.0,0.97045,3e-05,3.4476]
[1776447078882,41.68,77413.38,5.0,0.97072,3e-05,3.42199]
[1776447079894,41.68,77416.24,5.0,0.97081,3e-05,3.41311]
[1776447081903,41.68,77419.43,5.0,0.97091,3e-05,3.40297]
[1776447082909,41.68,77430.4,5.0,0.97126,3e-05,3.37019]
[1776447083917,41.68,77432.49,5.0,0.97132,3e-05,3.36377]
[1776447085930,41.68,77423.52,5.0,0.97105,3e-05,3.3898]
[1776447086936,41.68,77420.27,5.0,0.97095,3e-05,3.39916]
[1776447088951,41.67,77409.66,5.0,0.97063,3e-05,3.43015]
[1776447089959,41.67,77405.03,5.0,0.97049,3e-05,3.44365]
[1776447090965,41.67,77399.95,5.0,0.97033,3e-05,3.45851]
[1776447091971,41.67,77406.47,5.0,0.97057,3e-05,3.43519]
[1776447092979,41.67,77408.4,5.0,0.97063,3e-05,3.42905]
[1776447093985,41.67,77413.53,5.0,0.9708,3e-05,3.41339]
[1776447095204,41.67,77420.85,5.0,0.97103,3e-05,3.3913]
[1776447097008,41.66,77420.07,5.0,0.97101,3e-05,3.393]
[1776447102046,41.66,77425.95,5.0,0.97121,3e-05,3.37403]
[1776447103052,41.66,77430.2,5.0,0.97134,3e-05,3.36122]
[1776447105275,41.66,77434.99,5.0,0.97149,3e-05,3.34664]
[1776447108088,41.65,77441.69,5.0,0.9717,3e-05,3.32635]
[1776447113149,41.65,77439.19,5.0,0.97164,3e-05,3.33271]
[1776447114132,41.65,77427.66,5.0,0.97128,3e-05,3.3666]
[1776447115355,41.65,77428.8,5.0,0.97132,3e-05,3.3628]
[1776447116147,41.65,77428.8,5.0,0.97133,3e-05,3.36252]
[1776447117152,41.65,77435.06,5.0,0.97152,3e-05,3.34387]
[1776447118159,41.65,77431.96,5.0,0.97143,3e-05,3.35277]
[1776447119166,41.65,77425.07,5.0,0.97122,3e-05,3.37286]
[1776447120174,41.64,77422.36,5.0,0.97114,3e-05,3.38062]
[1776447123194,41.64,77428.26,5.0,0.97133,3e-05,3.3624]
[1776447124200,41.64,77424.7,5.0,0.97122,3e-05,3.37268]
[1776447125425,41.64,77414.87,5.0,0.97092,3e-05,3.40155]
[1776447126215,41.64,77414.87,5.0,0.97092,3e-05,3.40127]
[1776447127222,41.64,77428.49,5.0,0.97135,3e-05,3.36066]
[1776447128230,41.64,77432.37,5.0,0.97147,3e-05,3.349]
[1776447129240,41.64,77425.58,5.0,0.97126,3e-05,3.36879]
[1776447130244,41.64,77420.43,5.0,0.9711,3e-05,3.38378]
[1776447135497,41.63,77426.21,5.0,0.97129,3e-05,3.36544]
[1776447141333,41.63,77434.33,5.0,0.97156,3e-05,3.34018]
[1776447142329,41.63,77447.48,5.0,0.97196,3e-05,3.30143]
[1776447143339,41.63,77452.56,5.0,0.97211,3e-05,3.28667]
[1776447147370,41.62,77461.9,5.0,0.9724,3e-05,3.25916]
[1776447150394,41.62,77451.22,5.0,0.97208,3e-05,3.28995]
[1776447151401,41.62,77451.28,5.0,0.97211,3e-05,3.28638]
[1776447152406,41.62,77459.05,5.0,0.97234,3e-05,3.26372]
[1776447153416,41.62,77453.03,5.0,0.97216,3e-05,3.28113]
[1776447154419,41.62,77453.15,5.0,0.97217,3e-05,3.28068]
[1776447157440,41.62,77458.66,5.0,0.97233,3e-05,3.2645]
[1776447159453,41.62,77468.01,5.0,0.97261,3e-05,3.23747]
[1776447160461,41.62,77468.46,5.0,0.97262,3e-05,3.23616]
[1776447162475,41.62,77474.09,5.0,0.97279,3e-05,3.22009]
[1776447163481,41.62,77481.08,5.0,0.97299,3e-05,3.20016]
[1776447164489,41.62,77480.6,5.0,0.97298,3e-05,3.20157]
[1776447165709,41.62,77475.04,5.0,0.97282,3e-05,3.21745]
[1776447170533,41.62,77482.7,5.0,0.97304,3e-05,3.19576]
[1776447175782,41.62,77485.22,5.0,0.97311,3e-05,3.18879]
[1776447178588,41.62,77491.18,5.0,0.97328,3e-05,3.17204]
[1776447183626,41.62,77477.96,5.0,0.9729,3e-05,3.2098]
[1776447184632,41.62,77475.74,5.0,0.97283,3e-05,3.21611]
[1776447185852,41.62,77452.6,5.0,0.97215,3e-05,3.28265]
[1776447186646,41.62,77452.6,5.0,0.97215,3e-05,3.28244]
[1776447191681,41.62,77451.83,5.0,0.97213,3e-05,3.28405]
[1776447195922,41.62,77459.58,5.0,0.97237,3e-05,3.26094]
[1776447200751,41.62,77450.23,5.0,0.9721,3e-05,3.28738]
[1776447202765,41.61,77456.09,5.0,0.97227,3e-05,3.27016]
[1776447207803,41.61,77452.26,5.0,0.97217,3e-05,3.28058]
[1776447210827,41.61,77451.77,5.0,0.97216,3e-05,3.28156]
[1776447211834,41.61,77457.1,5.0,0.97234,3e-05,3.26272]
[1776447213852,41.61,77463.31,5.0,0.97253,3e-05,3.24461]
[1776447214858,41.61,77484.73,5.0,0.97316,3e-05,3.18337]
[1776447216066,41.61,77495.17,5.0,0.97346,3e-05,3.1539]
[1776447216873,41.61,77494.7,5.0,0.97345,3e-05,3.15529]
[1776447221909,41.61,77502.29,5.0,0.97366,3e-05,3.13439]
[1776447223998,41.61,77523.83,5.0,0.97427,3e-05,3.07457]
[1776447224970,41.61,77526.38,5.0,0.97434,3e-05,3.06786]
[1776447225978,41.61,77520.49,5.0,0.97417,3e-05,3.08414]
[1776447227990,41.61,77523.7,5.0,0.97425,3e-05,3.07588]
[1776447228997,41.62,77526.38,5.0,0.97433,3e-05,3.0687]
[1776447232019,41.62,77526.67,5.0,0.97433,3e-05,3.06861]
[1776447235043,41.62,77521.67,5.0,0.97418,3e-05,3.08311]
[1776447236047,41.62,77516.27,5.0,0.97403,3e-05,3.09829]
[1776447238061,41.62,77512.91,5.0,0.97393,3e-05,3.108]
[1776447242089,41.63,77523.56,5.0,0.97422,3e-05,3.07917]
[1776447244105,41.63,77530.85,5.0,0.97442,3e-05,3.05929]
[1776447245111,41.63,77542.92,5.0,0.97475,3e-05,3.02703]
[1776447250150,41.63,77542.92,5.0,0.97474,3e-05,3.02835]
[1776447254178,41.65,77534.51,5.0,0.97446,3e-05,3.05564]
[1776447256202,41.65,77528.64,5.0,0.97429,3e-05,3.07227]
[1776447258211,41.65,77539.19,5.0,0.97458,3e-05,3.04351]
[1776447259218,41.65,77543.46,5.0,0.9747,3e-05,3.0321]
[1776447260228,41.66,77546.4,5.0,0.97477,3e-05,3.02468]
[1776447264256,41.66,77535.67,5.0,0.97447,3e-05,3.05525]
[1776447268284,41.66,77529.95,5.0,0.9743,3e-05,3.0717]
[1776447273322,41.67,77533.51,5.0,0.97441,3e-05,3.0599]
[1776447274330,41.67,77528.51,5.0,0.97427,3e-05,3.07413]
[1776447275337,41.67,77518.97,5.0,0.974,3e-05,3.10072]
[1776447280371,41.67,77508.44,5.0,0.97369,3e-05,3.13094]
[1776447281379,41.67,77498.72,5.0,0.97341,3e-05,3.15821]
[1776447282393,41.67,77494.27,5.0,0.97328,3e-05,3.17093]
[1776447284400,41.67,77488.49,5.0,0.97311,3e-05,3.1874]
[1776447286576,41.67,77482.1,5.0,0.97293,3e-05,3.20561]
[1776447288427,41.67,77475.41,5.0,0.97273,3e-05,3.22471]
[1776447290442,41.67,77466.2,5.0,0.97246,3e-05,3.25104]
[1776447295476,41.67,77465.54,5.0,0.97244,3e-05,3.2527]
[1776447300556,41.67,77464.35,5.0,0.97241,3e-05,3.25597]
[1776447302559,41.67,77455.89,5.0,0.97216,3e-05,3.28022]
[1776447303539,41.67,77447.3,5.0,0.9719,3e-05,3.30503]
[1776447304546,41.67,77441.67,5.0,0.97173,3e-05,3.3213]
[1776447305553,41.67,77435.19,5.0,0.97154,3e-05,3.34009]
[1776447309582,41.67,77426.67,5.0,0.97128,3e-05,3.36436]
[1776447314645,41.66,77432.13,5.0,0.97146,3e-05,3.34728]
[1776447315624,41.66,77438.7,5.0,0.97166,3e-05,3.32787]
[1776447316802,41.66,77459.33,5.0,0.97229,3e-05,3.2678]
[1776447317637,41.66,77459.33,5.0,0.97229,3e-05,3.26776]
[1776447318645,41.66,77468.56,5.0,0.97256,3e-05,3.24119]
[1776447319651,41.66,77476.32,5.0,0.97279,3e-05,3.21901]
[1776447324687,41.66,77471.28,5.0,0.97264,3e-05,3.23353]
[1776447326873,41.66,77463.11,5.0,0.9724,3e-05,3.25695]
[1776447330734,41.66,77459.76,5.0,0.9723,3e-05,3.26639]
[1776447334757,41.66,77465.69,5.0,0.9725,3e-05,3.24586]
[1776447339797,41.66,77472.23,5.0,0.9727,3e-05,3.22702]
[1776447344831,41.66,77479.89,5.0,0.97292,3e-05,3.20527]
[1776447348860,41.66,77487.54,5.0,0.97314,3e-05,3.18371]
[1776447349870,41.66,77494.82,5.0,0.97335,3e-05,3.16325]
[1776447359938,41.66,77474.93,5.0,0.97277,3e-05,3.22027]
[1776447362964,41.66,77483.76,5.0,0.97302,3e-05,3.1952]
[1776447368018,41.67,77482.86,5.0,0.973,3e-05,3.19797]
[1776447369001,41.67,77470.35,5.0,0.97263,3e-05,3.23371]
[1776447370013,41.67,77460.85,5.0,0.97235,3e-05,3.26099]
[1776447371016,41.66,77453.76,5.0,0.97214,3e-05,3.28141]
[1776447372029,41.66,77447.04,5.0,0.97194,3e-05,3.30082]
[1776447373033,41.66,77444.51,5.0,0.97186,3e-05,3.30806]
[1776447378076,41.66,77444.89,5.0,0.97188,3e-05,3.30627]
[1776447380087,41.66,77439.45,5.0,0.97172,3e-05,3.32184]
[1776447385114,41.66,77436.62,5.0,0.97164,3e-05,3.32924]
[1776447390156,41.65,77436.49,5.0,0.97165,3e-05,3.32877]
[1776447395185,41.65,77432.61,5.0,0.97156,3e-05,3.33599]
[1776447397367,41.65,77426.44,5.0,0.97138,3e-05,3.35356]
[1776447403247,41.65,77420.34,5.0,0.9712,3e-05,3.37057]
[1776447404275,41.65,77410.85,5.0,0.97091,3e-05,3.39847]
[1776447406278,41.64,77405.19,5.0,0.97074,3e-05,3.41449]
[1776447408304,41.64,77395.73,5.0,0.97045,3e-05,3.44248]
[1776447409303,41.64,77385.51,5.0,0.97013,3e-05,3.4729]
[1776447410309,41.64,77383.92,5.0,0.97008,3e-05,3.47731]
[1776447415347,41.63,77388.01,5.0,0.97024,3e-05,3.46264]
[1776447420385,41.63,77385.04,5.0,0.97016,3e-05,3.47008]
[1776447421386,41.62,77392.18,5.0,0.97039,3e-05,3.44785]
[1776447422403,41.62,77402.21,5.0,0.97071,3e-05,3.4175]
[1776447424409,41.62,77430.71,5.0,0.97159,3e-05,3.33273]
[1776447425415,41.62,77447.11,5.0,0.97209,3e-05,3.28483]
[1776447429442,41.62,77453.19,5.0,0.97228,3e-05,3.26699]
[1776447432466,41.62,77459.25,5.0,0.97246,3e-05,3.24944]
[1776447435488,41.62,77469.78,5.0,0.97277,3e-05,3.21922]
[1776447436497,41.62,77470.14,5.0,0.97278,3e-05,3.21826]
[1776447440537,41.62,77465.62,5.0,0.97264,3e-05,3.23131]
[1776447442547,41.62,77457.51,5.0,0.9724,3e-05,3.25461]
[1776447444563,41.62,77444.32,5.0,0.97201,3e-05,3.29266]
[1776447446574,41.62,77438.99,5.0,0.97185,3e-05,3.30794]
[1776447449603,41.62,77424.27,5.0,0.97141,3e-05,3.35065]
[1776447451609,41.62,77415.82,5.0,0.97118,3e-05,3.37183]
[1776447455637,41.61,77409.24,5.0,0.97099,3e-05,3.3904]
[1776447457829,41.61,77401.5,5.0,0.97075,3e-05,3.41289]
[1776447461680,41.61,77394.09,5.0,0.97053,3e-05,3.43384]
[1776447465707,41.6,77386.68,5.0,0.97031,3e-05,3.45472]
[1776447470742,41.6,77383.96,5.0,0.97024,3e-05,3.46111]
[1776447472757,41.59,77388.99,5.0,0.97041,3e-05,3.44528]
[1776447473769,41.59,77396.58,5.0,0.97065,3e-05,3.42223]
[1776447474770,41.59,77404.82,5.0,0.97091,3e-05,3.39738]
[1776447479806,41.59,77400.29,5.0,0.97078,3e-05,3.40961]
[1776447481822,41.59,77406.09,5.0,0.97097,3e-05,3.39182]
[1776447486865,41.58,77405.94,5.0,0.97098,3e-05,3.39109]
[1776447488043,41.58,77392.77,5.0,0.97057,3e-05,3.43014]
[1776447488875,41.58,77392.77,5.0,0.97057,3e-05,3.42984]
[1776447493911,41.57,77389.1,5.0,0.97047,3e-05,3.43928]
[1776447498113,41.57,77397.13,5.0,0.97074,3e-05,3.41401]
[1776447500993,41.57,77414.76,5.0,0.97129,3e-05,3.36086]
[1776447501970,41.57,77427.68,5.0,0.97169,3e-05,3.32271]
[1776447502976,41.57,77422.53,5.0,0.97153,3e-05,3.33768]
[1776447505998,41.56,77415.04,5.0,0.97131,3e-05,3.35923]
[1776447511036,41.56,77412.72,5.0,0.97127,3e-05,3.36176]
[1776447516070,41.56,77411.43,5.0,0.97125,3e-05,3.36452]
[1776447518254,41.56,77419.51,5.0,0.9715,3e-05,3.34028]
[1776447524129,41.55,77418.06,5.0,0.97146,3e-05,3.34347]
[1776447529161,41.55,77422.07,5.0,0.9716,3e-05,3.3308]
[1776447532185,41.55,77432.27,5.0,0.97191,3e-05,3.30047]
[1776447533193,41.55,77432.11,5.0,0.97191,3e-05,3.30084]
[1776447534199,41.55,77437.56,5.0,0.97207,3e-05,3.28485]
[1776447536214,41.55,77440.68,5.0,0.97217,3e-05,3.27563]
[1776447541249,41.54,77441.64,5.0,0.9722,3e-05,3.2725]
[1776447546283,41.54,77441.7,5.0,0.97221,3e-05,3.272]
[1776447549310,41.54,77441.75,5.0,0.97221,3e-05,3.27161]
[1776447550312,41.54,77443.31,5.0,0.97226,3e-05,3.26702]
[1776447555358,41.54,77443.59,5.0,0.97227,3e-05,3.26593]
[1776447556354,41.54,77424.78,5.0,0.9717,3e-05,3.32069]
[1776447557362,41.54,77423.33,5.0,0.97166,3e-05,3.32479]
[1776447562396,41.54,77428.96,5.0,0.97184,3e-05,3.3075]
[1776447564412,41.54,77422.66,5.0,0.97165,3e-05,3.3257]
[1776447565417,41.54,77414.95,5.0,0.97141,3e-05,3.34822]
[1776447566424,41.54,77404.58,5.0,0.9711,3e-05,3.37871]
[1776447567431,41.53,77398.23,5.0,0.9709,3e-05,3.39735]
[1776447568442,41.53,77396.72,5.0,0.97086,3e-05,3.40157]
[1776447571459,41.53,77387.8,5.0,0.97061,3e-05,3.42404]
[1776447572472,41.53,77385.11,5.0,0.97053,3e-05,3.43179]
[1776447577501,41.52,77400.65,5.0,0.97104,3e-05,3.38374]
[1776447578508,41.52,77412.89,5.0,0.97142,3e-05,3.34724]
[1776447579515,41.52,77419.96,5.0,0.97163,3e-05,3.32624]
[1776447580524,41.52,77420.25,5.0,0.97164,3e-05,3.32524]
[1776447585557,41.52,77416.86,5.0,0.97155,3e-05,3.3343]
[1776447588578,41.52,77421.73,5.0,0.9717,3e-05,3.31957]
[1776447591600,41.52,77429.33,5.0,0.97194,3e-05,3.29711]
[1776447592608,41.52,77437.37,5.0,0.97218,3e-05,3.27359]
[1776447593616,41.52,77444.82,5.0,0.9724,3e-05,3.25201]
[1776447597642,41.52,77451.58,5.0,0.9726,3e-05,3.23257]
[1776447602681,41.52,77460.71,5.0,0.97287,3e-05,3.20658]
[1776447603688,41.52,77455.49,5.0,0.97272,3e-05,3.22157]
[1776447608897,41.52,77468.45,5.0,0.9731,3e-05,3.18467]
[1776447609734,41.52,77468.45,5.0,0.9731,3e-05,3.18476]
[1776447610739,41.52,77474.83,5.0,0.97328,3e-05,3.16676]
[1776447614778,41.52,77452.85,5.0,0.97263,3e-05,3.22983]
[1776447615791,41.52,77453.96,5.0,0.97267,3e-05,3.22665]
[1776447617797,41.52,77462.98,5.0,0.97293,3e-05,3.20083]
[1776447618975,41.52,77468.91,5.0,0.9731,3e-05,3.18407]
[1776447621820,41.52,77462.3,5.0,0.97291,3e-05,3.20306]
[1776447626855,41.52,77464.53,5.0,0.97297,3e-05,3.19691]
[1776447631890,41.52,77468.92,5.0,0.97312,3e-05,3.18142]
[1776447632897,41.52,77483.98,5.0,0.97356,3e-05,3.13887]
[1776447633932,41.52,77485.72,5.0,0.97361,3e-05,3.13411]
[1776447639117,41.53,77481.49,5.0,0.97348,3e-05,3.14687]
[1776447642978,41.53,77469.36,5.0,0.97312,3e-05,3.18164]
[1776447648021,41.53,77465.49,5.0,0.973,3e-05,3.19296]
[1776447649202,41.53,77439.94,5.0,0.97225,3e-05,3.2664]
[1776447651048,41.53,77427.04,5.0,0.97186,3e-05,3.3039]
[1776447652047,41.53,77425.33,5.0,0.97181,3e-05,3.3086]
[1776447657081,41.53,77434.57,5.0,0.9721,3e-05,3.28095]
[1776447661119,41.52,77440.86,5.0,0.97229,3e-05,3.26233]
[1776447663135,41.52,77435.77,5.0,0.97214,3e-05,3.27693]
[1776447665147,41.52,77442.09,5.0,0.97233,3e-05,3.25845]
[1776447670181,41.52,77437.4,5.0,0.97219,3e-05,3.27169]
[1776447674209,41.52,77426.07,5.0,0.97185,3e-05,3.30438]
[1776447679426,41.52,77440.44,5.0,0.97229,3e-05,3.26191]
[1776447680251,41.52,77440.44,5.0,0.97229,3e-05,3.26187]
[1776447681258,41.52,77453.66,5.0,0.97269,3e-05,3.22376]
[1776447686294,41.52,77453.22,5.0,0.97267,3e-05,3.22512]
[1776447688307,41.52,77444.25,5.0,0.97241,3e-05,3.25093]
[1776447689495,41.52,77433.58,5.0,0.97209,3e-05,3.28183]
[1776447691328,41.52,77423.27,5.0,0.9718,3e-05,3.30851]
[1776447692344,41.52,77412.62,5.0,0.97148,3e-05,3.33965]
[1776447693342,41.52,77409.01,5.0,0.97137,3e-05,3.35013]
[1776447695363,41.52,77396.91,5.0,0.971,3e-05,3.38561]
[1776447696370,41.51,77394.48,5.0,0.97093,3e-05,3.39259]
[1776447697370,41.51,77389.45,5.0,0.97077,3e-05,3.40735]
[1776447698378,41.51,77399.04,5.0,0.97107,3e-05,3.37845]
[1776447699565,41.51,77404.92,5.0,0.97126,3e-05,3.36076]
[1776447701398,41.51,77404.94,5.0,0.97126,3e-05,3.36027]
[1776447705426,41.51,77410.11,5.0,0.97143,3e-05,3.34418]
[1776447707442,41.51,77423.32,5.0,0.97184,3e-05,3.305]
[1776447708447,41.51,77432.96,5.0,0.97213,3e-05,3.27676]
[1776447709635,41.51,77449.83,5.0,0.97264,3e-05,3.22791]
[1776447710461,41.51,77449.83,5.0,0.97264,3e-05,3.22787]
[1776447711468,41.51,77454.74,5.0,0.97278,3e-05,3.21379]
[1776447713488,41.51,77465.77,5.0,0.97311,3e-05,3.18237]
[1776447714489,41.51,77462.99,5.0,0.97302,3e-05,3.19038]
[1776447718518,41.51,77462.79,5.0,0.97301,3e-05,3.19121]
[1776447721539,41.51,77452.44,5.0,0.97271,3e-05,3.22099]
[1776447722549,41.51,77443.72,5.0,0.97245,3e-05,3.2461]
[1776447723553,41.51,77434.64,5.0,0.97218,3e-05,3.27236]
[1776447724558,41.51,77434.38,5.0,0.97217,3e-05,3.27304]
[1776447726574,41.51,77424.74,5.0,0.97188,3e-05,3.30096]
[1776447728608,41.51,77422.42,5.0,0.97181,3e-05,3.30749]
[1776447729600,41.51,77428.4,5.0,0.972,3e-05,3.28989]
[1776447730604,41.5,77431.96,5.0,0.9721,3e-05,3.27942]
[1776447732618,41.5,77449.19,5.0,0.97262,3e-05,3.22943]
[1776447733625,41.5,77457.39,5.0,0.97286,3e-05,3.2059]
[1776447734633,41.5,77459.34,5.0,0.97292,3e-05,3.20037]
[1776447737653,41.5,77452.94,5.0,0.97273,3e-05,3.21881]
[1776447741682,41.51,77458.01,5.0,0.97288,3e-05,3.20439]
[1776447744704,41.51,77437.46,5.0,0.97227,3e-05,3.26366]
[1776447745711,41.51,77437.52,5.0,0.97227,3e-05,3.26343]
[1776447746727,41.51,77425.19,5.0,0.9719,3e-05,3.29925]
[1776447747726,41.5,77431.2,5.0,0.97208,3e-05,3.2816]
[1776447748733,41.5,77430.33,5.0,0.97206,3e-05,3.28404]
[1776447749740,41.5,77435.49,5.0,0.97221,3e-05,3.26895]
[1776447751758,41.5,77450.72,5.0,0.97269,3e-05,3.22159]
[1776447752764,41.5,77451.6,5.0,0.97272,3e-05,3.21908]
[1776447753769,41.5,77445.6,5.0,0.97254,3e-05,3.23635]
[1776447754776,41.5,77448.04,5.0,0.97261,3e-05,3.22932]
[1776447759999,41.5,77437.0,5.0,0.97228,3e-05,3.26121]
[1776447761825,41.5,77438.19,5.0,0.97232,3e-05,3.25769]
[1776447763838,41.5,77430.47,5.0,0.97209,3e-05,3.28]
[1776447766859,41.5,77431.45,5.0,0.97212,3e-05,3.27689]
[1776447768873,41.5,77440.83,5.0,0.97241,3e-05,3.24954]
[1776447770069,41.5,77442.97,5.0,0.97247,3e-05,3.24332]
[1776447774917,41.5,77436.96,5.0,0.97229,3e-05,3.26055]
[1776447780139,41.5,77435.28,5.0,0.97224,3e-05,3.26523]
[1776447781967,41.5,77425.1,5.0,0.97194,3e-05,3.29482]
[1776447782974,41.5,77429.72,5.0,0.97208,3e-05,3.28127]
[1776447787002,41.5,77422.18,5.0,0.97185,3e-05,3.3029]
[1776447790216,41.5,77408.24,5.0,0.97143,3e-05,3.34348]
[1776447792048,41.5,77403.87,5.0,0.9713,3e-05,3.35603]
[1776447797079,41.49,77408.85,5.0,0.97146,3e-05,3.34034]
[1776447802114,41.49,77426.27,5.0,0.972,3e-05,3.28838]
[1776447803123,41.49,77439.62,5.0,0.9724,3e-05,3.24956]
[1776447808155,41.49,77440.4,5.0,0.97243,3e-05,3.24712]
[1776447813191,41.49,77436.51,5.0,0.97234,3e-05,3.25494]
[1776447818225,41.49,77440.21,5.0,0.97245,3e-05,3.24403]
[1776447822255,41.49,77434.29,5.0,0.97228,3e-05,3.26099]
[1776447827289,41.49,77431.11,5.0,0.97219,3e-05,3.26993]
[1776447829303,41.49,77424.13,5.0,0.97198,3e-05,3.29007]
[1776447833331,41.49,77433.95,5.0,0.97227,3e-05,3.26204]
[1776447835346,41.49,77428.41,5.0,0.9721,3e-05,3.27844]
[1776447837360,41.49,77422.99,5.0,0.97193,3e-05,3.29448]
[1776447840567,41.49,77415.35,5.0,0.9717,3e-05,3.31715]
[1776447842395,41.49,77410.88,5.0,0.97156,3e-05,3.33043]
[1776447847430,41.49,77405.39,5.0,0.97139,3e-05,3.34684]
[1776447852466,41.49,77404.32,5.0,0.97135,3e-05,3.35012]
[1776447857502,41.49,77403.76,5.0,0.97134,3e-05,3.3518]
[1776447859515,41.49,77410.75,5.0,0.97155,3e-05,3.33119]
[1776447860710,41.49,77421.73,5.0,0.97188,3e-05,3.29901]
[1776447861541,41.49,77421.73,5.0,0.97188,3e-05,3.29909]
[1776447863549,41.49,77430.8,5.0,0.97216,3e-05,3.27285]
[1776447865564,41.49,77432.52,5.0,0.9722,3e-05,3.26815]
[1776447870780,41.5,77429.32,5.0,0.9721,3e-05,3.27815]
[1776447872611,41.5,77423.57,5.0,0.97195,3e-05,3.29189]
[1776447873617,41.5,77424.97,5.0,0.97199,3e-05,3.28791]
[1776447878654,41.5,77430.22,5.0,0.97214,3e-05,3.27323]
[1776447883690,41.5,77434.63,5.0,0.97228,3e-05,3.26005]
[1776447885711,41.5,77443.68,5.0,0.97255,3e-05,3.23378]
[1776447886711,41.5,77450.78,5.0,0.97276,3e-05,3.21335]
[1776447887718,41.5,77453.11,5.0,0.97283,3e-05,3.20669]
[1776447889731,41.5,77459.42,5.0,0.97302,3e-05,3.18875]
[1776447894766,41.5,77463.52,5.0,0.97313,3e-05,3.17743]
[1776447897788,41.5,77472.74,5.0,0.9734,3e-05,3.15153]
[1776447898797,41.5,77473.65,5.0,0.97342,3e-05,3.14909]
[1776447901819,41.5,77481.17,5.0,0.97364,3e-05,3.12829]
[1776447903833,41.5,77492.08,5.0,0.97395,3e-05,3.09803]
[1776447904840,41.5,77499.43,5.0,0.97415,3e-05,3.07777]
[1776447905846,41.51,77499.63,5.0,0.97416,3e-05,3.07746]
[1776447910880,41.51,77503.62,5.0,0.97426,3e-05,3.0676]
[1776447912908,41.51,77511.4,5.0,0.97447,3e-05,3.04663]
[1776447913904,41.51,77520.34,5.0,0.97472,3e-05,3.02235]
[1776447914928,41.51,77524.98,5.0,0.97484,3e-05,3.01]
[1776447915924,41.52,77532.7,5.0,0.97505,3e-05,2.98932]
[1776447917932,41.52,77525.5,5.0,0.97484,3e-05,3.00971]
[1776447920954,41.52,77531.92,5.0,0.97501,3e-05,2.99334]
[1776447922968,41.53,77539.67,5.0,0.97521,3e-05,2.97356]
[1776447926994,41.53,77546.84,5.0,0.97539,3e-05,2.95601]
[1776447932034,41.54,77547.3,5.0,0.9754,3e-05,2.95395]
[1776447935236,41.55,77553.38,5.0,0.97555,3e-05,2.93907]
[1776447938071,41.55,77559.13,5.0,0.97569,3e-05,2.9252]
[1776447939079,41.55,77565.29,5.0,0.97585,3e-05,2.90933]
[1776447941108,41.56,77570.99,5.0,0.97599,3e-05,2.89531]
[1776447945307,41.57,77580.11,5.0,0.97621,3e-05,2.87348]
[1776447948161,41.57,77586.05,5.0,0.97635,3e-05,2.85965]
[1776447950174,41.58,77581.4,5.0,0.97621,3e-05,2.87307]
[1776447955378,41.59,77586.38,5.0,0.97631,3e-05,2.8629]
[1776447958232,41.6,77591.92,5.0,0.97644,3e-05,2.85018]
[1776447963268,41.61,77598.61,5.0,0.97659,3e-05,2.83576]
[1776447964273,41.61,77592.65,5.0,0.97642,3e-05,2.85193]
[1776447965456,41.61,77585.56,5.0,0.97623,3e-05,2.87112]
[1776447971336,41.63,77587.61,5.0,0.97625,3e-05,2.86917]
[1776447973337,41.63,77578.47,5.0,0.97601,3e-05,2.89383]
[1776447974344,41.63,77572.7,5.0,0.97585,3e-05,2.90964]
[1776447975538,41.63,77572.74,5.0,0.97584,3e-05,2.91051]
[1776447979378,41.64,77580.22,5.0,0.97602,3e-05,2.89217]
[1776447982400,41.64,77571.99,5.0,0.97579,3e-05,2.9155]
[1776447984414,41.65,77568.85,5.0,0.9757,3e-05,2.92481]
[1776447988444,41.65,77581.32,5.0,0.97601,3e-05,2.89361]
[1776447989451,41.66,77587.89,5.0,0.97618,3e-05,2.8768]
[1776447990459,41.66,77590.57,5.0,0.97624,3e-05,2.8703]
[1776447995681,41.67,77588.66,5.0,0.97618,3e-05,2.87554]
[1776447998520,41.67,77595.7,5.0,0.97636,3e-05,2.85815]
[1776448000534,41.68,77600.59,5.0,0.97647,3e-05,2.84653]
[1776448002628,41.68,77597.79,5.0,0.97639,3e-05,2.85498]
[1776448008596,41.7,77597.96,5.0,0.97636,3e-05,2.85789]
[1776448013631,41.71,77595.13,5.0,0.97626,3e-05,2.86809]
[1776448018690,41.72,77595.22,5.0,0.97624,3e-05,2.87056]
[1776448019674,41.72,77606.67,5.0,0.97652,3e-05,2.84176]
[1776448020681,41.72,77614.14,5.0,0.97671,3e-05,2.82298]
[1776448023702,41.73,77619.67,5.0,0.97683,3e-05,2.81055]
[1776448028746,41.74,77609.67,5.0,0.97654,3e-05,2.83971]
[1776448029748,41.74,77605.9,5.0,0.97644,3e-05,2.85013]
[1776448034786,41.76,77592.22,5.0,0.97605,3e-05,2.88891]
[1776448035993,41.76,77589.8,5.0,0.97599,3e-05,2.89581]
[1776448041833,41.77,77588.3,5.0,0.97592,3e-05,2.9028]
[1776448042838,41.77,77575.64,5.0,0.97557,3e-05,2.93689]
[1776448043848,41.77,77569.93,5.0,0.97542,3e-05,2.95257]
[1776448044854,41.77,77570.53,5.0,0.97543,3e-05,2.95136]
[1776448049888,41.78,77567.93,5.0,0.97534,3e-05,2.96032]
[1776448051906,41.78,77575.56,5.0,0.97556,3e-05,2.9376]
[1776448052909,41.79,77583.81,5.0,0.97578,3e-05,2.9161]
[1776448053919,41.79,77593.84,5.0,0.97604,3e-05,2.89006]
[1776448054924,41.79,77602.95,5.0,0.97627,3e-05,2.86665]
[1776448055932,41.79,77605.99,5.0,0.97635,3e-05,2.85925]
[1776448057946,41.8,77617.17,5.0,0.97662,3e-05,2.83128]
[1776448058953,41.8,77622.26,5.0,0.97675,3e-05,2.81871]
[1776448062077,41.81,77627.51,5.0,0.97687,3e-05,2.80702]
[1776448062997,41.81,77652.76,5.0,0.9775,2e-05,2.74321]
[1776448064023,41.81,77664.78,5.0,0.97779,2e-05,2.71367]
[1776448065012,41.81,77667.51,5.0,0.97785,2e-05,2.70763]
[1776448070050,41.83,77665.24,5.0,0.97775,2e-05,2.71731]
[1776448075086,41.84,77664.66,5.0,0.97771,2e-05,2.72169]
[1776448076091,41.84,77653.49,5.0,0.97742,2e-05,2.75065]
[1776448077097,41.85,77646.93,5.0,0.97725,3e-05,2.76804]
[1776448078104,41.85,77647.77,5.0,0.97727,3e-05,2.76661]
[1776448080121,41.85,77653.03,5.0,0.97739,3e-05,2.75468]
[1776448084149,41.87,77642.83,5.0,0.9771,3e-05,2.78352]
[1776448085156,41.87,77642.08,5.0,0.97708,3e-05,2.78611]
[1776448087170,41.87,77654.12,5.0,0.97736,3e-05,2.75683]
[1776448088176,41.88,77653.37,5.0,0.97734,3e-05,2.75946]
[1776448089186,41.88,77646.87,5.0,0.97717,3e-05,2.77671]
[1776448090191,41.88,77645.46,5.0,0.97713,3e-05,2.78101]
[1776448093213,41.89,77638.7,5.0,0.97693,3e-05,2.80036]
[1776448096445,41.9,77650.0,5.0,0.9772,3e-05,2.7735]
[1776448097243,41.9,77650.0,5.0,0.97719,3e-05,2.77421]
[1776448100263,41.91,77639.39,5.0,0.9769,3e-05,2.80345]
[1776448101269,41.91,77635.37,5.0,0.9768,3e-05,2.81445]
[1776448104501,41.92,77623.74,5.0,0.97647,3e-05,2.84707]
[1776448106306,41.92,77617.87,5.0,0.97631,3e-05,2.86293]
[1776448108319,41.93,77624.07,5.0,0.97646,3e-05,2.84798]
[1776448113357,41.94,77624.92,5.0,0.97647,3e-05,2.84636]
[1776448118391,41.95,77623.42,5.0,0.9764,3e-05,2.85335]
[1776448123427,41.96,77618.72,5.0,0.97625,3e-05,2.86861]
[1776448124641,41.97,77609.9,5.0,0.97602,3e-05,2.89226]
[1776448125439,41.97,77609.9,5.0,0.97601,3e-05,2.89282]
[1776448127453,41.97,77603.25,5.0,0.97582,3e-05,2.9114]
[1776448129468,41.98,77599.07,5.0,0.9757,3e-05,2.92346]
[1776448134711,41.99,77598.26,5.0,0.97566,3e-05,2.92805]
[1776448140754,42.0,77600.85,5.0,0.9757,3e-05,2.9241]
[1776448143566,42.02,77593.18,5.0,0.97544,3e-05,2.95024]
[1776448148602,42.02,77589.86,5.0,0.97533,3e-05,2.96076]
[1776448149608,42.03,77584.39,5.0,0.97518,3e-05,2.97575]
[1776448152630,42.03,77589.83,5.0,0.97531,3e-05,2.96238]
[1776448155651,42.03,77595.94,5.0,0.97546,3e-05,2.94737]
[1776448158674,42.04,77612.21,5.0,0.97589,3e-05,2.90526]
[1776448159679,42.04,77613.28,5.0,0.97592,3e-05,2.90191]
[1776448160895,42.04,77604.16,5.0,0.97568,3e-05,2.92644]
[1776448164714,42.03,77602.46,5.0,0.97565,3e-05,2.92925]
[1776448168748,42.02,77591.92,5.0,0.97538,3e-05,2.95533]
[1776448169750,42.03,77585.0,5.0,0.97519,3e-05,2.97418]
[1776448170971,42.02,77575.01,5.0,0.97493,3e-05,3.00063]
[1776448176801,42.02,77575.02,5.0,0.97498,3e-05,2.99499]
[1776448181839,42.0,77571.8,5.0,0.97493,3e-05,2.99949]
[1776448184855,41.99,77578.13,5.0,0.97512,3e-05,2.98042]
[1776448189891,41.98,77578.3,5.0,0.97516,3e-05,2.97667]
[1776448196939,41.96,77580.0,5.0,0.97525,3e-05,2.96751]
[1776448201976,41.95,77575.95,5.0,0.97518,3e-05,2.97511]
[1776448202982,41.95,77567.14,5.0,0.97494,3e-05,2.99813]
[1776448203992,41.95,77567.58,5.0,0.97496,3e-05,2.99624]
[1776448205016,41.94,77574.25,5.0,0.97515,3e-05,2.9776]
[1776448206004,41.94,77575.49,5.0,0.97519,3e-05,2.97361]
[1776448209031,41.94,77586.26,5.0,0.97549,3e-05,2.94354]
[1776448210053,41.93,77591.87,5.0,0.97565,3e-05,2.92739]
[1776448214066,41.92,77600.66,5.0,0.97591,3e-05,2.90187]
[1776448219099,41.91,77606.33,5.0,0.97609,3e-05,2.88367]
[1776448220113,41.91,77616.98,5.0,0.97638,3e-05,2.85477]
[1776448221113,41.9,77622.13,5.0,0.97652,3e-05,2.84035]
[1776448222124,41.9,77622.15,5.0,0.97654,3e-05,2.83929]
[1776448224134,41.89,77611.47,5.0,0.97628,3e-05,2.86505]
[1776448225144,41.89,77609.54,5.0,0.97624,3e-05,2.86905]
[1776448228166,41.87,77616.71,5.0,0.97645,3e-05,2.84728]
[1776448230178,41.87,77608.41,5.0,0.97626,3e-05,2.86692]
[1776448231184,41.86,77598.01,5.0,0.97602,3e-05,2.8901]
[1776448232189,41.86,77590.31,5.0,0.97583,3e-05,2.90932]
[1776448233196,41.86,77587.99,5.0,0.97578,3e-05,2.91436]
[1776448236220,41.84,77593.23,5.0,0.97595,3e-05,2.89722]
[1776448241255,41.82,77596.83,5.0,0.9761,3e-05,2.8824]
[1776448246295,41.8,77602.96,5.0,0.97631,3e-05,2.8611]
[1776448251324,41.78,77603.37,5.0,0.97637,3e-05,2.85493]
[1776448254351,41.74,77613.17,5.0,0.97674,3e-05,2.81743]
[1776448255352,41.73,77622.59,5.0,0.97699,3e-05,2.79218]
[1776448256360,41.73,77625.99,5.0,0.97709,3e-05,2.78254]
[1776448258373,41.72,77630.07,5.0,0.97721,3e-05,2.7703]
[1776448263408,41.71,77630.46,5.0,0.97726,3e-05,2.76494]
[1776448268451,41.69,77616.66,5.0,0.97695,3e-05,2.79598]
[1776448269457,41.69,77609.61,5.0,0.97677,3e-05,2.81386]
[1776448270464,41.69,77609.15,5.0,0.97677,3e-05,2.81411]
[1776448271699,41.68,77614.53,5.0,0.97692,3e-05,2.79926]
[1776448273484,41.68,77622.79,5.0,0.97715,3e-05,2.77618]
[1776448274491,41.67,77618.95,5.0,0.97706,3e-05,2.78515]
[1776448276512,41.67,77609.73,5.0,0.97683,3e-05,2.80823]
[1776448278519,41.66,77604.43,5.0,0.97671,3e-05,2.82004]
[1776448281769,41.65,77595.01,5.0,0.9765,3e-05,2.84161]
[1776448283588,41.64,77594.93,5.0,0.97651,3e-05,2.83981]
[1776448285571,41.64,77584.44,5.0,0.97626,3e-05,2.86525]
[1776448286581,41.63,77578.92,5.0,0.97613,3e-05,2.87872]
[1776448290606,41.62,77584.47,5.0,0.97629,3e-05,2.86188]
[1776448295651,41.6,77583.07,5.0,0.97633,3e-05,2.85728]
[1776448296647,41.6,77588.62,5.0,0.97649,3e-05,2.84172]
[1776448297654,41.6,77592.09,5.0,0.97659,3e-05,2.83165]
[1776448298661,41.59,77601.72,5.0,0.97685,3e-05,2.80564]
[1776448299668,41.59,77602.68,5.0,0.97688,3e-05,2.80222]
[1776448300676,41.59,77594.95,5.0,0.97669,3e-05,2.82134]
[1776448301918,41.58,77592.91,5.0,0.97665,3e-05,2.82568]
[1776448307724,41.56,77595.64,5.0,0.97677,3e-05,2.81289]
[1776448311989,41.55,77584.22,5.0,0.97651,3e-05,2.83889]
[1776448313766,41.54,77575.31,5.0,0.9763,3e-05,2.86034]
[1776448314773,41.54,77572.2,5.0,0.97623,3e-05,2.86751]
[1776448319809,41.52,77567.82,5.0,0.97616,3e-05,2.87395]
[1776448322061,41.5,77561.82,5.0,0.97603,3e-05,2.88673]
[1776448325850,41.49,77565.23,5.0,0.97615,3e-05,2.87464]
[1776448329885,41.48,77556.46,5.0,0.97596,3e-05,2.89382]
[1776448334915,41.46,77559.0,5.0,0.97608,3e-05,2.88193]
[1776448339949,41.44,77557.72,5.0,0.9761,3e-05,2.8803]
[1776448347015,41.41,77554.67,5.0,0.97608,3e-05,2.88143]
[1776448350034,41.4,77542.59,5.0,0.9758,3e-05,2.90965]
[1776448351042,41.4,77536.32,5.0,0.97567,3e-05,2.9223]
[1776448356078,41.38,77534.93,5.0,0.97568,3e-05,2.92075]
[1776448361113,41.36,77531.92,5.0,0.97565,3e-05,2.92354]
[1776448364133,41.35,77539.87,5.0,0.9759,3e-05,2.8991]
[1776448369171,41.33,77536.37,5.0,0.97585,3e-05,2.90337]
[1776448370180,41.33,77531.15,5.0,0.97571,3e-05,2.91736]
[1776448371187,41.32,77524.92,5.0,0.97555,3e-05,2.93309]
[1776448372416,41.32,77517.21,5.0,0.97536,3e-05,2.95239]
[1776448373196,41.32,77517.21,5.0,0.97536,3e-05,2.95187]
[1776448374205,41.31,77512.05,5.0,0.97523,3e-05,2.96536]
[1776448375210,41.31,77502.71,5.0,0.97498,3e-05,2.99028]
[1776448376217,41.31,77500.24,5.0,0.97491,3e-05,2.99645]
[1776448380245,41.3,77492.07,5.0,0.97471,3e-05,3.01646]
[1776448381251,41.3,77493.31,5.0,0.97475,3e-05,3.0124]
[1776448382487,41.3,77498.76,5.0,0.97491,3e-05,2.99679]
[1776448385280,41.29,77502.09,5.0,0.97502,3e-05,2.98584]
[1776448389308,41.28,77508.24,5.0,0.97521,3e-05,2.96671]
[1776448391324,41.28,77518.96,5.0,0.97552,3e-05,2.93653]
[1776448392333,41.27,77527.86,5.0,0.97576,3e-05,2.91204]
[1776448393341,41.27,77537.01,5.0,0.97601,3e-05,2.88709]
[1776448394345,41.27,77540.82,5.0,0.97612,3e-05,2.87651]
[1776448399379,41.26,77542.48,5.0,0.97618,3e-05,2.87006]
[1776448404413,41.26,77545.64,5.0,0.97629,3e-05,2.85971]
[1776448409448,41.25,77545.09,5.0,0.97629,3e-05,2.85927]
[1776448410455,41.25,77553.75,5.0,0.97652,3e-05,2.83602]
[1776448411462,41.25,77556.11,5.0,0.97661,3e-05,2.82644]
[1776448413477,41.24,77550.05,5.0,0.97646,3e-05,2.84175]
[1776448417505,41.24,77552.04,5.0,0.97653,3e-05,2.83465]
[1776448422768,41.22,77551.73,5.0,0.97657,3e-05,2.83105]
[1776448425565,41.21,77561.08,5.0,0.97684,3e-05,2.80394]
[1776448426569,41.21,77564.53,5.0,0.97693,3e-05,2.79412]
[1776448431604,41.19,77574.62,5.0,0.97723,3e-05,2.76392]
[1776448432850,41.19,77584.9,5.0,0.9775,3e-05,2.73667]
[1776448433619,41.19,77584.9,5.0,0.97751,3e-05,2.73594]
[1776448435632,41.18,77589.93,5.0,0.97765,3e-05,2.72165]
[1776448436638,41.18,77597.12,5.0,0.97784,3e-05,2.70261]
[1776448437646,41.18,77600.88,5.0,0.97794,2e-05,2.69239]
[1776448442921,41.16,77591.8,5.0,0.97774,3e-05,2.71222]
[1776448444696,41.16,77590.97,5.0,0.97774,3e-05,2.71297]
[1776448449736,41.15,77590.58,5.0,0.97775,3e-05,2.7111]
[1776448454772,41.13,77591.77,5.0,0.97782,3e-05,2.70469]
[1776448458800,41.12,77591.76,5.0,0.97784,3e-05,2.702]
[1776448460814,41.12,77586.62,5.0,0.97773,3e-05,2.71374]
[1776448465852,41.11,77586.35,5.0,0.97775,3e-05,2.71091]
[1776448473133,41.09,77584.71,5.0,0.97778,3e-05,2.7072]
[1776448478943,41.07,77582.19,5.0,0.97776,3e-05,2.70947]
[1776448480960,41.07,77575.95,5.0,0.97762,3e-05,2.72404]
[1776448483206,41.06,77569.64,5.0,0.97748,3e-05,2.73808]
[1776448489014,41.05,77566.34,5.0,0.97742,3e-05,2.74345]
[1776448493276,41.03,77552.08,5.0,0.97709,3e-05,2.77749]
[1776448494050,41.03,77552.08,5.0,0.9771,3e-05,2.77593]
[1776448495056,41.03,77543.68,5.0,0.97688,3e-05,2.7979]
[1776448496065,41.03,77540.16,5.0,0.9768,3e-05,2.8063]
[1776448501098,41.01,77544.24,5.0,0.97695,3e-05,2.7914]
[1776448503346,41.0,77551.85,5.0,0.97717,3e-05,2.76914]
[1776448505126,41.0,77550.48,5.0,0.97714,3e-05,2.77192]
[1776448510165,40.99,77543.44,5.0,0.97699,3e-05,2.78695]
[1776448511174,40.98,77542.25,5.0,0.97697,3e-05,2.78926]
[1776448516210,40.96,77549.88,5.0,0.97721,3e-05,2.76454]
[1776448519232,40.96,77556.17,5.0,0.97739,3e-05,2.7467]
[1776448520238,40.95,77569.61,5.0,0.97774,3e-05,2.71065]
[1776448521247,40.95,77584.48,5.0,0.97812,2e-05,2.6721]
[1776448523490,40.95,77571.89,5.0,0.97782,3e-05,2.70296]
[1776448524265,40.94,77571.89,5.0,0.97783,3e-05,2.70229]
[1776448529301,40.93,77571.32,5.0,0.97784,3e-05,2.70044]
[1776448534336,40.92,77572.09,5.0,0.97792,3e-05,2.69229]
[1776448535344,40.92,77562.36,5.0,0.97768,3e-05,2.7166]
[1776448536349,40.92,77556.09,5.0,0.97752,3e-05,2.73267]
[1776448537357,40.92,77557.37,5.0,0.97755,3e-05,2.72924]
[1776448541385,40.91,77564.49,5.0,0.97774,3e-05,2.71046]
[1776448546425,40.91,77564.17,5.0,0.97774,3e-05,2.71087]
[1776448551457,40.91,77564.33,5.0,0.97774,3e-05,2.71003]
[1776448556494,40.91,77560.98,5.0,0.97766,3e-05,2.71817]
[1776448557499,40.91,77553.94,5.0,0.97748,3e-05,2.73622]
[1776448558505,40.91,77548.82,5.0,0.97735,3e-05,2.74934]
[1776448563542,40.9,77547.62,5.0,0.97733,3e-05,2.75164]
[1776448568577,40.9,77553.65,5.0,0.97749,3e-05,2.73525]
[1776448573612,40.9,77550.54,5.0,0.97742,3e-05,2.74268]
[1776448578651,40.9,77534.06,5.0,0.977,3e-05,2.78497]
[1776448579655,40.9,77525.83,5.0,0.97679,3e-05,2.80641]
[1776448580664,40.9,77519.02,5.0,0.97661,3e-05,2.82418]
[1776448581672,40.89,77518.92,5.0,0.97661,3e-05,2.82417]
[1776448586707,40.89,77524.71,5.0,0.97678,3e-05,2.80755]
[1776448591741,40.89,77527.22,5.0,0.97688,3e-05,2.79668]
[1776448596776,40.88,77525.63,5.0,0.97685,3e-05,2.79967]
[1776448601814,40.88,77529.08,5.0,0.97695,3e-05,2.7894]
[1776448606847,40.87,77532.48,5.0,0.97705,3e-05,2.7793]
[1776448608860,40.87,77533.82,5.0,0.97709,3e-05,2.77537]
[1776448612888,40.87,77528.13,5.0,0.97695,3e-05,2.78945]
[1776448617923,40.86,77529.07,5.0,0.97698,3e-05,2.78583]
[1776448622958,40.86,77532.2,5.0,0.97708,3e-05,2.77645]
[1776448627993,40.85,77527.4,5.0,0.97696,3e-05,2.78798]
[1776448630009,40.85,77519.64,5.0,0.97676,3e-05,2.80796]
[1776448633034,40.85,77512.05,5.0,0.97657,3e-05,2.82729]
[1776448634266,40.85,77504.65,5.0,0.97638,3e-05,2.84672]
[1776448636056,40.85,77504.04,5.0,0.97637,3e-05,2.84774]
[1776448640084,40.84,77496.79,5.0,0.97618,3e-05,2.86586]
[1776448642097,40.84,77510.01,5.0,0.97654,3e-05,2.82986]
[1776448643106,40.84,77518.78,5.0,0.97678,3e-05,2.80634]
[1776448644348,40.84,77519.25,5.0,0.9768,3e-05,2.80463]
[1776448650154,40.83,77514.64,5.0,0.97669,3e-05,2.81563]
[1776448657204,40.83,77511.31,5.0,0.97664,3e-05,2.81972]
[1776448661230,40.82,77505.72,5.0,0.9765,3e-05,2.83357]
[1776448664488,40.82,77489.67,5.0,0.97608,3e-05,2.87538]
[1776448666268,40.82,77486.39,5.0,0.976,3e-05,2.88387]
[1776448668283,40.81,77482.15,5.0,0.97589,3e-05,2.89457]
[1776448673316,40.81,77482.15,5.0,0.97591,3e-05,2.89271]
[1776448678351,40.8,77477.57,5.0,0.9758,3e-05,2.90289]
[1776448683391,40.79,77474.38,5.0,0.97574,3e-05,2.90961]
[1776448688421,40.78,77471.72,5.0,0.97568,3e-05,2.91486]
[1776448693457,40.78,77469.4,5.0,0.97564,3e-05,2.9192]
[1776448696479,40.77,77474.38,5.0,0.97579,3e-05,2.90447]
[1776448701514,40.77,77476.56,5.0,0.97586,3e-05,2.8968]
[1776448704769,40.76,77463.44,5.0,0.97552,3e-05,2.93146]
[1776448706562,40.76,77460.64,5.0,0.97544,3e-05,2.93936]
[1776448708562,40.77,77449.29,5.0,0.97511,3e-05,2.9718]
[1776448709575,40.77,77444.91,5.0,0.97498,3e-05,2.98448]
[1776448711583,40.77,77443.07,5.0,0.97494,3e-05,2.9875]
[1776448716621,40.78,77443.33,5.0,0.97492,3e-05,2.98936]
[1776448718644,40.79,77454.97,5.0,0.97524,3e-05,2.95822]
[1776448719665,40.79,77459.07,5.0,0.97535,3e-05,2.94751]
[1776448722669,40.79,77466.03,5.0,0.97552,3e-05,2.93018]
[1776448727703,40.81,77461.95,5.0,0.97538,3e-05,2.94433]
[1776448732740,40.82,77463.57,5.0,0.9754,3e-05,2.9428]
[1776448733746,40.82,77469.67,5.0,0.97556,3e-05,2.9267]
[1776448734754,40.82,77476.21,5.0,0.97573,3e-05,2.9095]
[1776448735764,40.82,77476.97,5.0,0.97575,3e-05,2.90807]
[1776448740795,40.83,77478.57,5.0,0.97576,3e-05,2.90689]
[1776448743825,40.84,77473.06,5.0,0.97559,3e-05,2.92378]
[1776448744825,40.84,77468.81,5.0,0.97547,3e-05,2.93598]
[1776448746840,40.85,77479.23,5.0,0.97574,3e-05,2.90877]
[1776448747847,40.85,77482.83,5.0,0.97583,3e-05,2.89964]
[1776448750868,40.86,77488.54,5.0,0.97597,3e-05,2.88613]
[1776448755906,40.87,77489.27,5.0,0.97596,3e-05,2.88744]
[1776448759930,40.88,77498.19,5.0,0.97617,3e-05,2.86602]
[1776448761945,40.88,77509.41,5.0,0.97646,3e-05,2.83739]
[1776448762952,40.89,77513.27,5.0,0.97655,3e-05,2.82783]
[1776448767987,40.9,77515.08,5.0,0.97656,3e-05,2.82729]
[1776448771008,40.91,77520.28,5.0,0.9767,3e-05,2.81261]
[1776448773024,40.92,77527.47,5.0,0.97687,3e-05,2.79512]
[1776448777052,40.93,77537.36,5.0,0.9771,3e-05,2.77221]
[1776448778058,40.93,77549.65,5.0,0.97741,3e-05,2.74106]
[1776448783094,40.93,77550.21,5.0,0.97742,3e-05,2.74075]
[1776448788129,40.93,77548.99,5.0,0.97739,3e-05,2.74303]
[1776448793164,40.93,77547.25,5.0,0.97736,3e-05,2.74664]
[1776448798199,40.94,77543.14,5.0,0.97721,3e-05,2.76144]
[1776448802227,40.95,77537.33,5.0,0.97703,3e-05,2.77979]
[1776448803234,40.96,77532.11,5.0,0.97689,3e-05,2.79424]
[1776448804241,40.96,77537.7,5.0,0.97702,3e-05,2.78036]
[1776448805476,40.96,77565.92,5.0,0.97774,3e-05,2.70809]
[1776448806263,40.97,77565.92,5.0,0.97773,3e-05,2.70899]
[1776448807268,40.97,77571.43,5.0,0.97787,3e-05,2.6948]
[1776448811295,40.97,77577.77,5.0,0.97802,3e-05,2.67938]
[1776448812303,40.97,77584.54,5.0,0.97819,2e-05,2.66218]
[1776448814315,40.98,77572.92,5.0,0.97788,3e-05,2.69361]
[1776448815548,40.98,77560.37,5.0,0.97756,3e-05,2.72671]
[1776448816330,40.98,77560.37,5.0,0.97755,3e-05,2.72758]
[1776448818344,40.99,77554.1,5.0,0.97737,3e-05,2.74546]
[1776448823379,41.01,77548.27,5.0,0.97718,3e-05,2.76473]
[1776448827421,41.02,77543.01,5.0,0.97701,3e-05,2.78164]
[1776448829431,41.02,77532.49,5.0,0.97672,3e-05,2.81075]
[1776448830430,41.03,77524.01,5.0,0.97649,3e-05,2.83385]
[1776448832444,41.03,77518.25,5.0,0.97635,3e-05,2.84745]
[1776448834457,41.04,77524.59,5.0,0.9765,3e-05,2.83203]
[1776448839493,41.05,77518.85,5.0,0.97632,3e-05,2.85077]
[1776448841508,41.05,77510.57,5.0,0.97608,3e-05,2.87415]
[1776448843523,41.06,77505.01,5.0,0.97592,3e-05,2.8903]
[1776448844530,41.06,77511.82,5.0,0.9761,3e-05,2.87267]
[1776448845759,41.06,77519.01,5.0,0.97628,3e-05,2.85412]
[1776448848559,41.07,77521.34,5.0,0.97633,3e-05,2.8499]
[1776448852586,41.08,77514.71,5.0,0.97612,3e-05,2.87016]
[1776448857623,41.09,77514.7,5.0,0.97609,3e-05,2.87327]
[1776448862661,41.1,77508.35,5.0,0.97589,3e-05,2.89328]
[1776448863663,41.1,77502.21,5.0,0.97572,3e-05,2.91036]
[1776448868700,41.11,77499.58,5.0,0.97562,3e-05,2.92024]
[1776448873733,41.12,77490.1,5.0,0.97534,3e-05,2.94864]
[1776448874741,41.13,77485.0,5.0,0.97519,3e-05,2.96305]
[1776448875970,41.13,77494.95,5.0,0.97546,3e-05,2.9364]
[1776448877765,41.13,77493.14,5.0,0.9754,3e-05,2.9423]
[1776448880787,41.14,77487.64,5.0,0.97523,3e-05,2.95875]
[1776448883815,41.14,77479.0,5.0,0.97498,3e-05,2.9838]
[1776448884820,41.14,77472.47,5.0,0.97479,3e-05,3.00221]
[1776448886045,41.14,77467.37,5.0,0.97465,3e-05,3.01672]
[1776448888844,41.15,77463.24,5.0,0.97452,3e-05,3.02934]
[1776448890859,41.16,77457.43,5.0,0.97431,3e-05,3.04935]
[1776448895893,41.21,77455.63,5.0,0.97416,3e-05,3.06433]
[1776448897907,41.21,77464.28,5.0,0.9744,3e-05,3.04083]
[1776448898915,41.21,77463.8,5.0,0.97438,3e-05,3.04252]
[1776448903950,41.22,77465.98,5.0,0.97442,3e-05,3.03823]
[1776448905986,41.22,77459.73,5.0,0.97424,3e-05,3.05599]
[1776448907002,41.22,77447.69,5.0,0.97389,3e-05,3.09009]
[1776448908004,41.22,77441.75,5.0,0.97371,3e-05,3.10743]
[1776448910018,41.23,77441.73,5.0,0.97371,3e-05,3.10798]
[1776448912032,41.24,77449.97,5.0,0.97392,3e-05,3.08763]
[1776448914047,41.26,77452.67,5.0,0.97394,3e-05,3.08561]
[1776448918074,41.27,77461.87,5.0,0.97417,3e-05,3.06345]
[1776448920096,41.29,77466.31,5.0,0.97423,3e-05,3.05739]
[1776448922104,41.31,77459.72,5.0,0.97401,3e-05,3.07929]
[1776448923109,41.32,77456.45,5.0,0.97388,3e-05,3.09126]
[1776448925126,41.33,77447.8,5.0,0.97358,3e-05,3.12065]
[1776448926130,41.34,77442.1,5.0,0.9734,3e-05,3.13892]
[1776448927139,41.35,77438.8,5.0,0.97328,3e-05,3.15013]
[1776448928164,41.35,77433.31,5.0,0.9731,3e-05,3.16745]
[1776448929153,41.36,77440.5,5.0,0.9733,3e-05,3.14837]
[1776448930160,41.36,77448.82,5.0,0.97354,3e-05,3.12496]
[1776448931165,41.37,77451.81,5.0,0.9736,3e-05,3.1187]
[1776448934186,41.37,77456.93,5.0,0.97375,3e-05,3.10499]
[1776448939223,41.37,77462.59,5.0,0.9739,3e-05,3.09033]
[1776448944258,41.39,77458.22,5.0,0.97373,3e-05,3.10633]
[1776448945265,41.39,77453.11,5.0,0.97358,3e-05,3.12096]
[1776448948286,41.39,77453.02,5.0,0.97357,3e-05,3.12184]
[1776448953321,41.39,77449.28,5.0,0.97348,3e-05,3.13017]
[1776448956552,41.4,77441.24,5.0,0.97324,3e-05,3.15378]
[1776448958369,41.4,77429.35,5.0,0.97289,3e-05,3.18789]
[1776448959365,41.4,77427.25,5.0,0.97281,3e-05,3.19492]
[1776448960371,41.4,77420.37,5.0,0.9726,3e-05,3.21561]
[1776448961378,41.41,77422.57,5.0,0.97266,3e-05,3.20982]
[1776448963392,41.41,77421.96,5.0,0.97263,3e-05,3.21304]
[1776448964399,41.41,77414.5,5.0,0.97239,3e-05,3.23528]
[1776448965406,41.41,77407.3,5.0,0.97217,3e-05,3.25651]
[1776448966626,41.41,77403.48,5.0,0.97206,3e-05,3.26761]
[1776448969434,41.41,77401.64,5.0,0.97201,3e-05,3.27234]
[1776448974469,41.41,77403.77,5.0,0.97209,3e-05,3.26477]
[1776448978497,41.4,77397.15,5.0,0.9719,3e-05,3.28323]
[1776448980511,41.4,77387.67,5.0,0.97161,3e-05,3.31031]
[1776448981520,41.4,77382.7,5.0,0.97146,3e-05,3.32487]
[1776448982525,41.4,77384.16,5.0,0.97152,3e-05,3.3192]
[1776448986770,41.39,77391.17,5.0,0.97175,3e-05,3.29693]
[1776448989574,41.38,77395.86,5.0,0.97192,3e-05,3.28126]
[1776448991591,41.38,77406.53,5.0,0.97226,3e-05,3.24838]
[1776448992597,41.38,77413.78,5.0,0.97248,3e-05,3.22734]
[1776448993603,41.38,77417.02,5.0,0.97257,3e-05,3.21798]
[1776448998638,41.38,77413.62,5.0,0.97247,3e-05,3.22795]
[1776448999654,41.38,77419.01,5.0,0.97263,3e-05,3.2124]
[1776449000661,41.38,77424.56,5.0,0.97281,3e-05,3.19543]
[1776449001671,41.37,77429.23,5.0,0.97295,3e-05,3.18108]
[1776449002679,41.37,77411.05,5.0,0.97241,3e-05,3.23362]
[1776449003685,41.37,77392.6,5.0,0.97185,3e-05,3.28745]
[1776449004689,41.37,77384.41,5.0,0.9716,3e-05,3.31137]
[1776449008719,41.37,77390.44,5.0,0.97179,3e-05,3.29326]
[1776449009725,41.37,77396.12,5.0,0.97196,3e-05,3.27651]
[1776449013752,41.37,77387.99,5.0,0.97174,3e-05,3.29681]
[1776449014759,41.37,77387.98,5.0,0.97175,3e-05,3.29674]
[1776449018787,41.37,77396.3,5.0,0.972,3e-05,3.27192]
[1776449021810,41.37,77391.1,5.0,0.97185,3e-05,3.28692]
[1776449024829,41.37,77399.05,5.0,0.97209,3e-05,3.26337]
[1776449025837,41.37,77396.06,5.0,0.972,3e-05,3.27205]
[1776449027057,41.37,77389.26,5.0,0.9718,3e-05,3.29183]
[1776449030871,41.36,77394.43,5.0,0.97196,3e-05,3.27633]
[1776449032885,41.36,77397.93,5.0,0.97207,3e-05,3.26515]
[1776449037922,41.35,77397.23,5.0,0.97209,3e-05,3.26379]
[1776449039935,41.35,77402.54,5.0,0.97226,3e-05,3.24759]
[1776449042956,41.35,77395.24,5.0,0.97204,3e-05,3.26876]
[1776449044971,41.34,77395.57,5.0,0.97205,3e-05,3.267]
[1776449050013,41.33,77391.23,5.0,0.97195,3e-05,3.27671]
[1776449051024,41.33,77385.08,5.0,0.97176,3e-05,3.29478]
[1776449052026,41.33,77368.56,5.0,0.97125,3e-05,3.34366]
[1776449053029,41.33,77353.77,5.0,0.97079,3e-05,3.38744]
[1776449054037,41.33,77353.32,5.0,0.97078,3e-05,3.38851]
[1776449057057,41.33,77348.0,5.0,0.97062,3e-05,3.40364]
[1776449058066,41.33,77336.72,5.0,0.97026,3e-05,3.43745]
[1776449059072,41.31,77331.13,5.0,0.97012,3e-05,3.45075]
[1776449060085,41.3,77329.34,5.0,0.97011,3e-05,3.4523]
[1776449063105,41.26,77335.9,5.0,0.97044,3e-05,3.42083]
[1776449064110,41.25,77339.91,5.0,0.9706,3e-05,3.40533]
[1776449068135,41.21,77347.15,5.0,0.97096,3e-05,3.37127]
[1776449069142,41.21,77349.52,5.0,0.97103,3e-05,3.36391]
[1776449073170,41.2,77359.6,5.0,0.97139,3e-05,3.32947]
[1776449074178,41.2,77364.75,5.0,0.97155,3e-05,3.314]
[1776449075184,41.2,77365.32,5.0,0.97157,3e-05,3.31217]
[1776449080223,41.2,77348.82,5.0,0.97106,3e-05,3.36071]
[1776449081229,41.19,77338.16,5.0,0.97074,3e-05,3.39081]
[1776449082244,41.18,77344.02,5.0,0.97095,3e-05,3.37074]
[1776449083248,41.18,77350.03,5.0,0.97114,3e-05,3.3525]
[1776449084250,41.18,77350.41,5.0,0.97116,3e-05,3.35119]
[1776449085261,41.18,77355.43,5.0,0.97132,3e-05,3.33601]
[1776449086265,41.18,77360.83,5.0,0.97149,3e-05,3.31979]
[1776449087272,41.18,77356.61,5.0,0.97136,3e-05,3.33223]
[1776449090300,41.18,77363.75,5.0,0.97158,3e-05,3.31064]
[1776449093333,41.18,77355.91,5.0,0.97134,3e-05,3.33366]
[1776449097344,41.17,77349.43,5.0,0.97116,3e-05,3.35135]
[1776449099357,41.16,77347.59,5.0,0.97113,3e-05,3.35385]
[1776449103386,41.15,77337.5,5.0,0.97086,3e-05,3.37958]
[1776449104392,41.15,77331.49,5.0,0.97067,3e-05,3.39753]
[1776449105398,41.15,77335.34,5.0,0.97079,3e-05,3.38567]
[1776449107627,41.14,77353.72,5.0,0.97138,3e-05,3.33015]
[1776449108420,41.14,77353.72,5.0,0.97138,3e-05,3.33]
[1776449110437,41.14,77363.22,5.0,0.97168,3e-05,3.30152]
[1776449111445,41.14,77369.89,5.0,0.97188,3e-05,3.28172]
[1776449112488,41.14,77370.11,5.0,0.97189,3e-05,3.28103]
[1776449113456,41.14,77362.5,5.0,0.97166,3e-05,3.30349]
[1776449114463,41.14,77356.88,5.0,0.97148,3e-05,3.32011]
[1776449115470,41.14,77352.48,5.0,0.97135,3e-05,3.33311]
[1776449120507,41.14,77357.97,5.0,0.97152,3e-05,3.31617]
[1776449121512,41.14,77364.6,5.0,0.97173,3e-05,3.29641]
[1776449122539,41.14,77367.63,5.0,0.97183,3e-05,3.28739]
[1776449124558,41.14,77362.49,5.0,0.97167,3e-05,3.30249]
[1776449125564,41.14,77356.03,5.0,0.97147,3e-05,3.3216]
[1776449126571,41.14,77345.5,5.0,0.97114,3e-05,3.35293]
[1776449127775,41.14,77340.96,5.0,0.971,3e-05,3.36639]
[1776449133621,41.11,77337.57,5.0,0.97101,3e-05,3.3647]
[1776449134629,41.1,77334.74,5.0,0.97094,3e-05,3.37132]
[1776449136641,41.1,77326.42,5.0,0.97067,3e-05,3.39603]
[1776449137845,41.09,77322.7,5.0,0.97058,3e-05,3.40482]
[1776449142684,41.05,77318.45,5.0,0.97058,3e-05,3.40496]
[1776449145704,41.02,77317.46,5.0,0.97063,3e-05,3.39992]
[1776449150739,40.98,77323.05,5.0,0.97094,3e-05,3.37037]
[1776449152753,40.97,77322.47,5.0,0.97094,3e-05,3.36994]
[1776449154768,40.96,77318.16,5.0,0.97083,3e-05,3.38046]
[1776449156782,40.94,77310.84,5.0,0.97065,3e-05,3.39794]
[1776449157989,40.93,77313.33,5.0,0.97078,3e-05,3.38502]
[1776449160811,40.91,77305.94,5.0,0.9706,3e-05,3.40271]
[1776449161818,40.9,77300.19,5.0,0.97044,3e-05,3.41754]
[1776449162825,40.89,77299.76,5.0,0.97046,3e-05,3.41588]
[1776449164840,40.87,77290.27,5.0,0.97021,3e-05,3.43908]
[1776449165850,40.86,77283.78,5.0,0.97003,3e-05,3.45575]
[1776449166854,40.85,77282.51,5.0,0.97003,3e-05,3.45609]
[1776449168065,40.83,77268.94,5.0,0.96962,3e-05,3.49457]
[1776449168872,40.82,77268.94,5.0,0.96966,3e-05,3.49072]
[1776449169875,40.81,77272.21,5.0,0.96981,3e-05,3.47643]
[1776449171888,40.78,77274.84,5.0,0.96998,3e-05,3.46077]
[1776449173904,40.76,77268.77,5.0,0.96985,3e-05,3.47235]
[1776449178137,40.7,77257.7,5.0,0.96967,3e-05,3.48911]
[1776449179947,40.69,77253.89,5.0,0.96958,3e-05,3.49728]
[1776449184979,40.61,77252.58,5.0,0.96977,3e-05,3.4795]
[1776449188207,40.59,77276.39,5.0,0.97062,3e-05,3.39909]
[1776449190016,40.59,77277.31,5.0,0.97065,3e-05,3.39607]
[1776449191022,40.59,77284.63,5.0,0.97092,3e-05,3.3701]
[1776449192037,40.59,77296.84,5.0,0.97131,3e-05,3.33272]
[1776449193045,40.59,77307.68,5.0,0.97165,3e-05,3.29993]
[1776449194052,40.59,77313.95,5.0,0.97185,3e-05,3.28109]
[1776449195060,40.59,77316.15,5.0,0.97192,3e-05,3.27451]
[1776449200094,40.59,77319.04,5.0,0.97201,3e-05,3.26589]
[1776449203115,40.59,77324.02,5.0,0.97216,3e-05,3.25111]
[1776449205131,40.59,77317.9,5.0,0.97197,3e-05,3.26963]
[1776449207142,40.59,77328.13,5.0,0.97229,3e-05,3.23921]
[1776449210165,40.59,77331.01,5.0,0.97237,3e-05,3.23117]
[1776449213185,40.59,77338.53,5.0,0.9726,3e-05,3.20913]
[1776449216207,40.59,77338.03,5.0,0.97258,3e-05,3.21086]
[1776449221241,40.59,77341.18,5.0,0.97268,3e-05,3.20204]
[1776449224263,40.59,77335.42,5.0,0.9725,3e-05,3.21927]
[1776449229297,40.6,77327.34,5.0,0.97224,3e-05,3.24356]
[1776449230309,40.6,77319.18,5.0,0.97199,3e-05,3.26786]
[1776449231324,40.6,77315.11,5.0,0.97186,3e-05,3.28]
[1776449232319,40.6,77305.97,5.0,0.97158,3e-05,3.30739]
[1776449233326,40.59,77299.72,5.0,0.97138,3e-05,3.32616]
[1776449234339,40.59,77295.69,5.0,0.97125,3e-05,3.33824]
[1776449235340,40.59,77290.18,5.0,0.97108,3e-05,3.35484]
[1776449237367,40.59,77286.63,5.0,0.97097,3e-05,3.36534]
[1776449242393,40.59,77292.04,5.0,0.97115,3e-05,3.34809]
[1776449244416,40.59,77303.02,5.0,0.9715,3e-05,3.31463]
[1776449245416,40.59,77297.45,5.0,0.97132,3e-05,3.33139]
[1776449250452,40.59,77299.1,5.0,0.97138,3e-05,3.32604]
[1776449255485,40.59,77293.53,5.0,0.97124,3e-05,3.33915]
[1776449257501,40.59,77299.48,5.0,0.97143,3e-05,3.32104]
[1776449259514,40.59,77304.83,5.0,0.97159,3e-05,3.30488]
[1776449263543,40.59,77313.6,5.0,0.97187,3e-05,3.27856]
[1776449267570,40.59,77320.32,5.0,0.97208,3e-05,3.25866]
[1776449268787,40.59,77329.31,5.0,0.97236,3e-05,3.23203]
[1776449270590,40.59,77336.73,5.0,0.97258,3e-05,3.21033]
[1776449272604,40.59,77329.47,5.0,0.97236,3e-05,3.23198]
[1776449273612,40.59,77319.4,5.0,0.97204,3e-05,3.26192]
[1776449274619,40.59,77312.07,5.0,0.97182,3e-05,3.28381]
[1776449280663,40.59,77315.71,5.0,0.97193,3e-05,3.27289]
[1776449283685,40.59,77320.74,5.0,0.97209,3e-05,3.25793]
[1776449284690,40.59,77327.27,5.0,0.97229,3e-05,3.23859]
[1776449285697,40.59,77337.0,5.0,0.97259,3e-05,3.20994]
[1776449290732,40.59,77337.15,5.0,0.97258,3e-05,3.21004]
[1776449295767,40.59,77322.08,5.0,0.97212,3e-05,3.25508]
[1776449296774,40.59,77316.44,5.0,0.97194,3e-05,3.27189]
[1776449300802,40.59,77321.5,5.0,0.9721,3e-05,3.25679]
[1776449305837,40.59,77320.87,5.0,0.97208,3e-05,3.2587]
[1776449310871,40.59,77320.51,5.0,0.97207,3e-05,3.25976]
[1776449315909,40.59,77322.05,5.0,0.97214,3e-05,3.25198]
[1776449320943,40.59,77318.94,5.0,0.97204,3e-05,3.26136]
[1776449323963,40.59,77313.03,5.0,0.97186,3e-05,3.27898]
[1776449326984,40.59,77320.56,5.0,0.97209,3e-05,3.2565]
[1776449332022,40.59,77321.25,5.0,0.97211,3e-05,3.25453]
[1776449337059,40.59,77312.86,5.0,0.97185,3e-05,3.27961]
[1776449338067,40.59,77303.64,5.0,0.97156,3e-05,3.30721]
[1776449343097,40.59,77312.5,5.0,0.97184,3e-05,3.28036]
[1776449345115,40.59,77292.37,5.0,0.97121,3e-05,3.34087]
[1776449346120,40.59,77274.87,5.0,0.97065,3e-05,3.39404]
[1776449348135,40.59,77287.4,5.0,0.97106,3e-05,3.35543]
[1776449349396,40.59,77279.81,5.0,0.97081,3e-05,3.37844]
[1776449350148,40.59,77279.81,5.0,0.97082,3e-05,3.37827]
[1776449352162,40.59,77270.36,5.0,0.97051,3e-05,3.40684]
[1776449353179,40.59,77264.89,5.0,0.97034,3e-05,3.42345]
[1776449355185,40.58,77257.82,5.0,0.97011,3e-05,3.44477]
[1776449359466,40.58,77263.92,5.0,0.97032,3e-05,3.42478]
[1776449364256,40.58,77257.48,5.0,0.97013,3e-05,3.44338]
[1776449365261,40.58,77254.06,5.0,0.97002,3e-05,3.4537]
[1776449368282,40.57,77260.37,5.0,0.97023,3e-05,3.4332]
[1776449369538,40.57,77251.38,5.0,0.96994,3e-05,3.46083]
[1776449371308,40.56,77242.62,5.0,0.96971,3e-05,3.48124]
[1776449372312,40.55,77242.63,5.0,0.96975,3e-05,3.47761]
[1776449376339,40.5,77248.78,5.0,0.97009,3e-05,3.4452]
[1776449378354,40.5,77240.5,5.0,0.96983,3e-05,3.47041]
[1776449379611,40.49,77234.18,5.0,0.96965,3e-05,3.48677]
[1776449380368,40.48,77234.18,5.0,0.96969,3e-05,3.483]
[1776449385404,40.42,77236.03,5.0,0.96994,3e-05,3.45952]
[1776449388432,40.4,77248.0,5.0,0.9704,3e-05,3.4159]
[1776449389693,40.39,77264.54,5.0,0.97097,3e-05,3.36167]
[1776449392457,40.38,77257.57,5.0,0.97075,3e-05,3.38257]
[1776449393461,40.38,77248.56,5.0,0.97046,3e-05,3.41018]
[1776449394468,40.38,77241.17,5.0,0.97022,3e-05,3.43287]
[1776449395481,40.38,77238.26,5.0,0.97013,3e-05,3.44165]
[1776449397490,40.38,77229.53,5.0,0.96984,3e-05,3.46831]
[1776449399521,40.38,77234.76,5.0,0.97002,3e-05,3.4516]
[1776449400516,40.37,77250.69,5.0,0.97058,3e-05,3.39875]
[1776449401520,40.37,77258.66,5.0,0.97084,3e-05,3.37397]
[1776449402524,40.37,77259.23,5.0,0.97086,3e-05,3.37205]
[1776449405555,40.36,77250.21,5.0,0.97057,3e-05,3.39933]
[1776449406554,40.36,77240.64,5.0,0.97026,3e-05,3.4288]
[1776449407564,40.36,77235.69,5.0,0.9701,3e-05,3.44396]
[1776449408572,40.36,77231.75,5.0,0.96997,3e-05,3.45599]
[1776449411590,40.36,77231.96,5.0,0.96999,3e-05,3.45441]
[1776449416664,40.35,77232.14,5.0,0.97001,3e-05,3.45259]
[1776449419660,40.35,77241.98,5.0,0.97035,3e-05,3.42069]
[1776449421679,40.35,77238.53,5.0,0.97024,3e-05,3.43088]
[1776449423692,40.35,77230.61,5.0,0.96998,3e-05,3.45501]
[1776449426710,40.34,77223.35,5.0,0.96975,3e-05,3.47679]
[1776449428734,40.34,77221.15,5.0,0.96969,3e-05,3.483]
[1776449432753,40.34,77215.22,5.0,0.96953,3e-05,3.49686]
[1776449436812,40.33,77186.62,5.0,0.96857,3e-05,3.58655]
[1776449437800,40.33,77164.44,5.0,0.9678,4e-05,3.65787]
[1776449438824,40.33,77161.86,5.0,0.96771,4e-05,3.66568]
[1776449439827,40.33,77155.57,5.0,0.96749,4e-05,3.68626]
[1776449440820,40.32,77147.06,5.0,0.9672,4e-05,3.71296]
[1776449441830,40.32,77144.87,5.0,0.96713,4e-05,3.71948]
[1776449442833,40.32,77139.61,5.0,0.96695,4e-05,3.73616]
[1776449444846,40.31,77147.81,5.0,0.96726,4e-05,3.70761]
[1776449449882,40.3,77149.4,5.0,0.96735,4e-05,3.69888]
[1776449454916,40.29,77154.92,5.0,0.96759,4e-05,3.6773]
[1776449458948,40.28,77145.37,5.0,0.96727,4e-05,3.70604]
[1776449460212,40.28,77139.78,5.0,0.96708,4e-05,3.72379]
[1776449464012,40.27,77141.25,5.0,0.96716,4e-05,3.71602]
[1776449465005,40.27,77148.01,5.0,0.96741,4e-05,3.69302]
[1776449467077,40.26,77157.71,5.0,0.96777,4e-05,3.65989]
[1776449468055,40.26,77159.93,5.0,0.96786,4e-05,3.65201]
[1776449470286,40.26,77157.66,5.0,0.9678,4e-05,3.65762]
[1776449476112,40.24,77154.67,5.0,0.96773,4e-05,3.66373]
[1776449481147,40.23,77155.74,5.0,0.9678,4e-05,3.65722]
[1776449483162,40.23,77161.13,5.0,0.968,4e-05,3.63847]
[1776449486187,40.23,77168.78,5.0,0.96829,3e-05,3.61199]
[1776449487194,40.22,77175.63,5.0,0.96853,3e-05,3.58936]
[1776449492250,40.22,77158.16,5.0,0.96797,4e-05,3.64109]
[1776449493238,40.22,77142.53,5.0,0.96742,4e-05,3.69125]
[1776449494248,40.21,77143.51,5.0,0.96746,4e-05,3.68737]
[1776449497265,40.21,77149.47,5.0,0.96769,4e-05,3.66651]
[1776449498273,40.21,77158.87,5.0,0.96804,4e-05,3.63456]
[1776449499280,40.2,77169.08,5.0,0.9684,3e-05,3.60085]
[1776449500502,40.2,77170.06,5.0,0.96844,3e-05,3.59718]
[1776449504316,40.2,77179.04,5.0,0.96877,3e-05,3.56628]
[1776449505322,40.19,77177.63,5.0,0.96873,3e-05,3.57036]
[1776449510573,40.19,77179.79,5.0,0.96883,3e-05,3.56115]
[1776449512376,40.18,77173.94,5.0,0.96863,3e-05,3.57909]
[1776449513378,40.18,77168.89,5.0,0.96846,3e-05,3.59492]
[1776449515392,40.18,77167.15,5.0,0.96841,3e-05,3.59954]
[1776449517407,40.18,77157.28,5.0,0.96808,4e-05,3.63057]
[1776449518420,40.17,77148.37,5.0,0.96777,4e-05,3.65911]
[1776449519420,40.17,77144.88,5.0,0.96765,4e-05,3.66995]
[1776449524454,40.16,77143.39,5.0,0.96763,4e-05,3.67174]
[1776449527476,40.16,77149.03,5.0,0.96785,4e-05,3.6514]
[1776449528483,40.15,77156.29,5.0,0.96811,4e-05,3.6271]
[1776449529490,40.15,77160.88,5.0,0.96828,4e-05,3.61161]
[1776449534525,40.14,77167.93,5.0,0.96856,3e-05,3.58607]
[1776449535535,40.14,77170.81,5.0,0.96866,3e-05,3.57626]
[1776449537546,40.14,77173.36,5.0,0.96876,3e-05,3.56707]
[1776449539560,40.13,77168.11,5.0,0.96859,3e-05,3.58304]
[1776449540783,40.13,77160.26,5.0,0.96832,3e-05,3.60795]
[1776449542581,40.13,77156.35,5.0,0.96819,4e-05,3.61958]
[1776449544595,40.13,77152.22,5.0,0.96806,4e-05,3.63188]
[1776449549630,40.12,77153.87,5.0,0.96815,4e-05,3.62358]
[1776449554665,40.11,77151.05,5.0,0.96811,4e-05,3.62637]
[1776449557686,40.1,77156.97,5.0,0.96834,4e-05,3.60541]
[1776449560924,40.1,77163.63,5.0,0.96859,3e-05,3.58225]
[1776449566748,40.09,77166.86,5.0,0.96873,3e-05,3.56884]
[1776449571786,40.08,77168.84,5.0,0.96882,3e-05,3.56013]
[1776449574807,40.07,77174.82,5.0,0.96904,3e-05,3.53954]
[1776449575823,40.07,77182.12,5.0,0.9693,3e-05,3.51575]
[1776449576824,40.07,77185.52,5.0,0.96942,3e-05,3.50451]
[1776449578837,40.07,77192.56,5.0,0.96966,3e-05,3.48142]
[1776449581862,40.07,77202.64,5.0,0.97001,3e-05,3.44861]
[1776449582863,40.06,77206.71,5.0,0.97015,3e-05,3.43554]
[1776449584877,40.06,77201.61,5.0,0.96999,3e-05,3.45106]
[1776449585883,40.06,77189.21,5.0,0.96957,3e-05,3.49001]
[1776449586890,40.06,77183.48,5.0,0.96938,3e-05,3.5079]
[1776449587899,40.06,77179.34,5.0,0.96924,3e-05,3.52074]
[1776449588905,40.06,77172.61,5.0,0.96902,3e-05,3.5419]
[1776449589917,40.06,77170.83,5.0,0.96896,3e-05,3.54719]
[1776449594947,40.05,77170.76,5.0,0.96898,3e-05,3.54523]
[1776449599984,40.04,77171.18,5.0,0.96902,3e-05,3.54173]
[1776449601998,40.04,77160.55,5.0,0.96866,3e-05,3.57513]
[1776449603004,40.04,77149.92,5.0,0.96829,4e-05,3.60914]
[1776449604015,40.04,77144.63,5.0,0.96811,4e-05,3.62586]
[1776449606029,40.03,77147.46,5.0,0.96822,4e-05,3.61549]
[1776449608043,40.03,77152.05,5.0,0.9684,4e-05,3.59948]
[1776449613078,40.02,77161.31,5.0,0.96878,3e-05,3.56338]
[1776449614085,40.02,77169.7,5.0,0.96907,3e-05,3.53591]
[1776449615096,40.02,77170.83,5.0,0.96911,3e-05,3.53186]
[1776449616099,40.02,77165.79,5.0,0.96894,3e-05,3.54764]
[1776449619121,40.01,77165.04,5.0,0.96893,3e-05,3.54873]
[1776449621357,40.01,77174.63,5.0,0.96927,3e-05,3.51707]
[1776449623148,40.01,77179.53,5.0,0.96945,3e-05,3.5006]
[1776449624155,40.01,77169.05,5.0,0.96909,3e-05,3.53376]
[1776449625162,40.0,77165.28,5.0,0.96897,3e-05,3.54545]
[1776449626169,40.0,77159.21,5.0,0.96876,3e-05,3.56458]
[1776449627178,40.0,77146.77,5.0,0.96834,4e-05,3.6039]
[1776449628186,40.0,77141.64,5.0,0.96816,4e-05,3.62063]
[1776449631425,39.99,77134.98,5.0,0.96795,4e-05,3.64016]
[1776449637246,39.98,77132.51,5.0,0.9679,4e-05,3.64477]
[1776449642281,39.97,77131.47,5.0,0.96789,4e-05,3.64516]
[1776449644296,39.97,77126.11,5.0,0.96771,4e-05,3.66158]
[1776449649349,39.96,77131.25,5.0,0.96792,4e-05,3.64216]
[1776449654368,39.95,77128.92,5.0,0.96788,4e-05,3.64617]
[1776449657391,39.94,77122.7,5.0,0.96768,4e-05,3.6648]
[1776449662429,39.93,77118.16,5.0,0.96755,4e-05,3.67658]
[1776449665449,39.92,77124.95,5.0,0.96781,4e-05,3.65225]
[1776449670484,39.91,77129.08,5.0,0.96799,4e-05,3.63568]
[1776449671708,39.91,77134.09,5.0,0.9682,4e-05,3.61517]
[1776449674513,39.87,77141.11,5.0,0.96857,4e-05,3.58081]
[1776449677535,39.87,77134.23,5.0,0.96835,4e-05,3.60179]
[1776449681779,39.85,77130.9,5.0,0.9683,4e-05,3.60605]
[1776449686600,39.84,77139.01,5.0,0.96861,4e-05,3.57707]
[1776449687607,39.84,77149.21,5.0,0.96897,3e-05,3.54356]
[1776449688612,39.84,77157.27,5.0,0.96925,3e-05,3.51719]
[1776449689620,39.84,77156.64,5.0,0.96924,3e-05,3.51886]
[1776449694654,39.83,77160.36,5.0,0.96938,3e-05,3.50509]
[1776449699688,39.82,77170.23,5.0,0.96974,3e-05,3.47177]
[1776449700697,39.82,77171.75,5.0,0.96979,3e-05,3.46663]
[1776449703717,39.82,77178.17,5.0,0.97002,3e-05,3.4454]
[1776449706753,39.82,77183.44,5.0,0.97021,3e-05,3.42797]
[1776449707749,39.82,77191.96,5.0,0.97049,3e-05,3.40091]
[1776449708753,39.82,77197.17,5.0,0.97067,3e-05,3.38439]
[1776449710771,39.82,77178.93,5.0,0.97006,3e-05,3.44141]
[1776449711992,39.81,77180.82,5.0,0.97013,3e-05,3.43517]
[1776449717816,39.81,77185.74,5.0,0.97031,3e-05,3.41809]
[1776449718825,39.81,77191.18,5.0,0.97049,3e-05,3.40076]
[1776449722063,39.81,77201.04,5.0,0.97083,3e-05,3.36932]
[1776449722852,39.81,77201.04,5.0,0.97083,3e-05,3.36916]
[1776449723862,39.81,77210.54,5.0,0.97114,3e-05,3.33949]
[1776449724865,39.81,77215.9,5.0,0.97132,3e-05,3.32282]
[1776449725872,39.81,77216.47,5.0,0.97134,3e-05,3.321]
[1776449730911,39.8,77215.18,5.0,0.9713,3e-05,3.32469]
[1776449735979,39.8,77219.77,5.0,0.97147,3e-05,3.307]
[1776449736978,39.8,77228.69,5.0,0.97176,3e-05,3.27961]
[1776449737982,39.8,77245.3,5.0,0.97229,3e-05,3.22921]
[1776449739998,39.8,77249.8,5.0,0.97243,3e-05,3.21591]
[1776449741016,39.81,77256.03,5.0,0.97262,3e-05,3.19734]
[1776449742212,39.81,77276.39,5.0,0.97325,3e-05,3.13687]
[1776449743025,39.81,77276.39,5.0,0.97325,3e-05,3.13715]
[1776449745039,39.81,77282.98,5.0,0.97344,3e-05,3.11828]
[1776449746040,39.81,77289.62,5.0,0.97364,3e-05,3.09909]
[1776449748053,39.81,77283.83,5.0,0.97346,3e-05,3.11673]
[1776449751074,39.82,77274.83,5.0,0.97317,3e-05,3.14415]
[1776449755104,39.82,77267.41,5.0,0.97294,3e-05,3.16716]
[1776449758126,39.82,77271.96,5.0,0.97307,3e-05,3.15435]
[1776449763163,39.83,77275.99,5.0,0.97318,3e-05,3.14369]
[1776449768198,39.83,77267.29,5.0,0.9729,3e-05,3.17083]
[1776449771219,39.83,77262.23,5.0,0.97274,3e-05,3.18655]
[1776449774248,39.83,77253.57,5.0,0.97246,3e-05,3.21306]
[1776449775255,39.83,77243.7,5.0,0.97215,3e-05,3.24298]
[1776449776260,39.83,77233.93,5.0,0.97184,3e-05,3.27275]
[1776449781296,39.84,77240.11,5.0,0.97203,3e-05,3.25425]
[1776449782303,39.84,77251.93,5.0,0.9724,3e-05,3.21862]
[1776449785323,39.84,77242.06,5.0,0.97209,3e-05,3.24885]
[1776449787341,39.84,77237.01,5.0,0.97192,3e-05,3.26436]
[1776449792566,39.84,77238.92,5.0,0.97201,3e-05,3.25562]
[1776449797458,39.84,77244.06,5.0,0.97217,3e-05,3.24051]
[1776449798418,39.84,77255.69,5.0,0.97253,3e-05,3.20554]
[1776449799427,39.84,77262.88,5.0,0.97275,3e-05,3.18416]
[1776449800435,39.84,77261.91,5.0,0.97272,3e-05,3.18727]
[1776449802640,39.84,77251.09,5.0,0.97238,3e-05,3.2202]
[1776449803453,39.84,77250.46,5.0,0.97236,3e-05,3.22228]
[1776449804460,39.85,77244.84,5.0,0.97218,3e-05,3.23943]
[1776449805468,39.85,77239.82,5.0,0.97202,3e-05,3.25479]
[1776449806479,39.85,77234.77,5.0,0.97185,3e-05,3.27027]
[1776449811509,39.85,77242.73,5.0,0.9721,3e-05,3.24651]
[1776449812711,39.85,77249.08,5.0,0.9723,3e-05,3.22742]
[1776449814531,39.85,77248.37,5.0,0.97228,3e-05,3.22985]
[1776449818561,39.85,77253.93,5.0,0.97245,3e-05,3.2137]
[1776449820586,39.85,77259.72,5.0,0.97262,3e-05,3.19669]
[1776449822783,39.85,77274.62,5.0,0.97308,3e-05,3.15269]
[1776449823601,39.85,77274.62,5.0,0.97308,3e-05,3.15296]
[1776449825613,39.86,77272.21,5.0,0.973,3e-05,3.1607]
[1776449829642,39.86,77284.39,5.0,0.97336,3e-05,3.12578]
[1776449830651,39.86,77285.87,5.0,0.9734,3e-05,3.12175]
[1776449832855,39.86,77272.54,5.0,0.97299,3e-05,3.16189]
[1776449833676,39.87,77272.54,5.0,0.97298,3e-05,3.1622]
[1776449834684,39.87,77268.96,5.0,0.97287,3e-05,3.17312]
[1776449836764,39.87,77274.28,5.0,0.97303,3e-05,3.15779]
[1776449838729,39.87,77275.36,5.0,0.97306,3e-05,3.15513]
[1776449843745,39.87,77279.31,5.0,0.97316,3e-05,3.14481]
[1776449846766,39.88,77285.63,5.0,0.97335,3e-05,3.12701]
[1776449848779,39.88,77287.72,5.0,0.9734,3e-05,3.12149]
[1776449849787,39.88,77276.3,5.0,0.97305,3e-05,3.15556]
[1776449850797,39.88,77275.06,5.0,0.97301,3e-05,3.15951]
[1776449855829,39.89,77272.66,5.0,0.97295,3e-05,3.16468]
[1776449860864,39.89,77274.97,5.0,0.97301,3e-05,3.15913]
[1776449865901,39.9,77286.16,5.0,0.97334,3e-05,3.12734]
[1776449866907,39.9,77293.69,5.0,0.97356,3e-05,3.10552]
[1776449867914,39.9,77295.49,5.0,0.97361,3e-05,3.1006]
[1776449869927,39.9,77302.09,5.0,0.9738,3e-05,3.08204]
[1776449871945,39.9,77307.06,5.0,0.97395,3e-05,3.06835]
[1776449874964,39.91,77301.82,5.0,0.97378,3e-05,3.08477]
[1776449878991,39.91,77295.82,5.0,0.97358,3e-05,3.10373]
[1776449882019,39.92,77306.87,5.0,0.9739,3e-05,3.07251]
[1776449883217,39.92,77312.71,5.0,0.97407,3e-05,3.05637]
[1776449889062,39.91,77309.38,5.0,0.97399,3e-05,3.06432]
[1776449893289,39.9,77301.74,5.0,0.97378,3e-05,3.08399]
[1776449894097,39.9,77301.74,5.0,0.97379,3e-05,3.08332]
[1776449895106,39.9,77291.64,5.0,0.97349,3e-05,3.11288]
[1776449896111,39.9,77287.24,5.0,0.97336,3e-05,3.1254]
[1776449898125,39.9,77292.51,5.0,0.97352,3e-05,3.10951]
[1776449901146,39.89,77288.52,5.0,0.97341,3e-05,3.12007]
[1776449903360,39.9,77294.35,5.0,0.97358,3e-05,3.1036]
[1776449908196,39.9,77298.92,5.0,0.97371,3e-05,3.09085]
[1776449910216,39.9,77306.94,5.0,0.97396,3e-05,3.06681]
[1776449911216,39.9,77300.45,5.0,0.9738,3e-05,3.0822]
[1776449912224,39.9,77295.14,5.0,0.97363,3e-05,3.09804]
[1776449915246,39.9,77304.06,5.0,0.9739,3e-05,3.07201]
[1776449920279,39.89,77307.79,5.0,0.97404,3e-05,3.05795]
[1776449922293,39.88,77314.33,5.0,0.97425,3e-05,3.0378]
[1776449927327,39.87,77308.64,5.0,0.97411,3e-05,3.05126]
[1776449932363,39.86,77310.7,5.0,0.9742,3e-05,3.04232]
[1776449934377,39.86,77295.63,5.0,0.97377,3e-05,3.08487]
[1776449935387,39.86,77285.21,5.0,0.97345,3e-05,3.11542]
[1776449936391,39.85,77275.41,5.0,0.97317,3e-05,3.14286]
[1776449937399,39.85,77268.07,5.0,0.97294,3e-05,3.16491]
[1776449942435,39.86,77272.3,5.0,0.97305,3e-05,3.15368]
[1776449944449,39.86,77281.94,5.0,0.97334,3e-05,3.12577]
[1776449948476,39.86,77274.97,5.0,0.97312,3e-05,3.14757]
[1776449951500,39.86,77260.37,5.0,0.97266,3e-05,3.19179]
[1776449952506,39.87,77251.69,5.0,0.97239,3e-05,3.21801]
[1776449957541,39.87,77246.7,5.0,0.97222,3e-05,3.23385]
[1776449962580,39.87,77251.3,5.0,0.97236,3e-05,3.22068]
[1776449967613,39.87,77245.49,5.0,0.97217,3e-05,3.23893]
[1776449969629,39.87,77240.51,5.0,0.97201,3e-05,3.25426]
[1776449971643,39.87,77235.46,5.0,0.97187,3e-05,3.26645]
[1776449973851,39.87,77225.48,5.0,0.97155,3e-05,3.29706]
[1776449975671,39.87,77219.59,5.0,0.97136,3e-05,3.31519]
[1776449976678,39.87,77219.0,5.0,0.97134,3e-05,3.31699]
[1776449981720,39.87,77219.01,5.0,0.97134,3e-05,3.31682]
[1776449986756,39.87,77222.82,5.0,0.97147,3e-05,3.30503]
[1776449991795,39.87,77222.65,5.0,0.97146,3e-05,3.30552]
[1776449993990,39.87,77205.36,5.0,0.9709,3e-05,3.35894]
[1776449994811,39.87,77205.36,5.0,0.9709,3e-05,3.3589]
[1776449995821,39.87,77201.07,5.0,0.97076,3e-05,3.37216]
[1776449997832,39.87,77196.39,5.0,0.97061,3e-05,3.38653]
[1776449999850,39.87,77203.15,5.0,0.97083,3e-05,3.36516]
[1776450000853,39.87,77210.7,5.0,0.97108,3e-05,3.34162]
[1776450001873,39.87,77214.85,5.0,0.97122,3e-05,3.32872]
[1776450004065,39.87,77226.18,5.0,0.97158,3e-05,3.29379]
[1776450004881,39.87,77226.18,5.0,0.97158,3e-05,3.29379]
[1776450009917,39.87,77225.25,5.0,0.97155,3e-05,3.29668]
[1776450014955,39.87,77223.82,5.0,0.97151,3e-05,3.30102]
[1776450017972,39.87,77229.55,5.0,0.97169,3e-05,3.28344]
[1776450023008,39.87,77227.45,5.0,0.97163,3e-05,3.2899]
[1776450028059,39.87,77218.71,5.0,0.97134,3e-05,3.31671]
[1776450029052,39.87,77205.36,5.0,0.97091,3e-05,3.35795]
[1776450030069,39.87,77192.7,5.0,0.97049,3e-05,3.39734]
[1776450031071,39.87,77185.17,5.0,0.97027,3e-05,3.41741]
[1776450032073,39.87,77182.4,5.0,0.97018,3e-05,3.42591]
[1776450037111,39.85,77184.51,5.0,0.97031,3e-05,3.41389]
[1776450039122,39.84,77175.56,5.0,0.97003,3e-05,3.43958]
[1776450041137,39.83,77174.62,5.0,0.97005,3e-05,3.43746]
[1776450043153,39.81,77165.1,5.0,0.96978,3e-05,3.46262]
[1776450044352,39.79,77173.87,5.0,0.97014,3e-05,3.42891]
[1776450046173,39.78,77186.57,5.0,0.97059,3e-05,3.38656]
[1776450047179,39.78,77191.44,5.0,0.97077,3e-05,3.36972]
[1776450049193,39.77,77192.39,5.0,0.97081,3e-05,3.36649]
[1776450053221,39.77,77173.8,5.0,0.97019,3e-05,3.42437]
[1776450054422,39.77,77163.7,5.0,0.96985,3e-05,3.45618]
[1776450055239,39.76,77163.7,5.0,0.96988,3e-05,3.45367]
[1776450058257,39.74,77169.44,5.0,0.97015,3e-05,3.42784]
[1776450060270,39.74,77176.46,5.0,0.97039,3e-05,3.40524]
[1776450062304,39.74,77181.67,5.0,0.97057,3e-05,3.38849]
[1776450064503,39.74,77184.92,5.0,0.97068,3e-05,3.378]
[1776450068328,39.73,77187.79,5.0,0.97078,3e-05,3.3684]
[1776450069335,39.73,77197.13,5.0,0.97109,3e-05,3.33929]
[1776450070342,39.73,77202.17,5.0,0.97126,3e-05,3.32361]
[1776450072361,39.73,77206.08,5.0,0.97138,3e-05,3.31147]
[1776450077393,39.73,77208.35,5.0,0.97146,3e-05,3.30444]
[1776450082426,39.73,77206.68,5.0,0.9714,3e-05,3.30953]
[1776450084440,39.73,77216.93,5.0,0.97174,3e-05,3.278]
[1776450085447,39.73,77221.91,5.0,0.9719,3e-05,3.26281]
[1776450088468,39.73,77222.82,5.0,0.97192,3e-05,3.26031]
[1776450091491,39.73,77213.53,5.0,0.97165,3e-05,3.28555]
[1776450092500,39.73,77214.53,5.0,0.97168,3e-05,3.28251]
[1776450094514,39.73,77204.43,5.0,0.97135,3e-05,3.31366]
[1776450096524,39.73,77196.29,5.0,0.97109,3e-05,3.33878]
[1776450097531,39.73,77191.11,5.0,0.97092,3e-05,3.35491]
[1776450099545,39.73,77188.28,5.0,0.97083,3e-05,3.36355]
[1776450100558,39.73,77181.41,5.0,0.9706,3e-05,3.38497]
[1776450101559,39.73,77174.44,5.0,0.97037,3e-05,3.40677]
[1776450102569,39.73,77168.22,5.0,0.97016,3e-05,3.42625]
[1776450103577,39.73,77158.34,5.0,0.96983,3e-05,3.45744]
[1776450104579,39.73,77154.6,5.0,0.9697,3e-05,3.46912]
[1776450106602,39.73,77146.42,5.0,0.96943,3e-05,3.49477]
[1776450107603,39.73,77143.61,5.0,0.96934,3e-05,3.50314]
[1776450109619,39.71,77135.8,5.0,0.96911,3e-05,3.52469]
[1776450111630,39.69,77141.55,5.0,0.96938,3e-05,3.49886]
[1776450113645,39.67,77142.6,5.0,0.96949,3e-05,3.48918]
[1776450118683,39.62,77146.37,5.0,0.96977,3e-05,3.46255]
[1776450119686,39.61,77149.17,5.0,0.96989,3e-05,3.45115]
[1776450123728,39.61,77144.07,5.0,0.96973,3e-05,3.46655]
[1776450124721,39.6,77139.43,5.0,0.96959,3e-05,3.47881]
[1776450126735,39.6,77133.88,5.0,0.96941,3e-05,3.49609]
[1776450128752,39.59,77140.6,5.0,0.96967,3e-05,3.47116]
[1776450129756,39.58,77142.65,5.0,0.96977,3e-05,3.46195]
[1776450135017,39.56,77142.83,5.0,0.96984,3e-05,3.45574]
[1776450136808,39.56,77137.56,5.0,0.96966,3e-05,3.47217]
[1776450137815,39.56,77124.6,5.0,0.96922,3e-05,3.51338]
[1776450141845,39.56,77135.56,5.0,0.96961,3e-05,3.47703]
[1776450142848,39.56,77137.93,5.0,0.96969,3e-05,3.46915]
[1776450147884,39.54,77136.68,5.0,0.96969,3e-05,3.46968]
[1776450152918,39.53,77129.04,5.0,0.96949,3e-05,3.48728]
[1776450157959,39.53,77126.63,5.0,0.96942,3e-05,3.49362]
[1776450159967,39.53,77118.7,5.0,0.96915,3e-05,3.51868]
[1776450165230,39.52,77114.69,5.0,0.96904,3e-05,3.5297]
[1776450168023,39.52,77123.27,5.0,0.96934,3e-05,3.50115]
[1776450169030,39.51,77130.18,5.0,0.96962,3e-05,3.47546]
[1776450170088,39.5,77135.98,5.0,0.96985,3e-05,3.45387]
[1776450171054,39.49,77141.46,5.0,0.97006,3e-05,3.43357]
[1776450172056,39.49,77146.75,5.0,0.97024,3e-05,3.41652]
[1776450175302,39.48,77158.83,5.0,0.97066,3e-05,3.37777]
[1776450177091,39.48,77161.94,5.0,0.97076,3e-05,3.36784]
[1776450179108,39.48,77167.5,5.0,0.97095,3e-05,3.3501]
[1776450181121,39.48,77175.71,5.0,0.97122,3e-05,3.3243]
[1776450182132,39.48,77181.14,5.0,0.9714,3e-05,3.30737]
[1776450184146,39.48,77180.01,5.0,0.97136,3e-05,3.31089]
[1776450187163,39.48,77170.85,5.0,0.97106,3e-05,3.33947]
[1776450189182,39.48,77164.03,5.0,0.97084,3e-05,3.36077]
[1776450194212,39.48,77165.31,5.0,0.97088,3e-05,3.35639]
[1776450199248,39.48,77169.79,5.0,0.97103,3e-05,3.34205]
[1776450203276,39.48,77164.46,5.0,0.97086,3e-05,3.3586]
[1776450208313,39.48,77159.84,5.0,0.97071,3e-05,3.37267]
[1776450211356,39.48,77153.11,5.0,0.97051,3e-05,3.39044]
[1776450212340,39.48,77152.24,5.0,0.97049,3e-05,3.39294]
[1776450213484,39.48,77161.02,5.0,0.97078,3e-05,3.36522]
[1776450214385,39.48,77188.22,5.0,0.97168,3e-05,3.2804]
[1776450215605,39.48,77203.54,5.0,0.97217,3e-05,3.23309]
[1776450217403,39.48,77191.6,5.0,0.97178,3e-05,3.27008]
[1776450218400,39.48,77184.64,5.0,0.97156,3e-05,3.29167]
[1776450220415,39.48,77189.18,5.0,0.9717,3e-05,3.27768]
[1776450222428,39.48,77192.77,5.0,0.97182,3e-05,3.26676]
[1776450223435,39.48,77215.66,5.0,0.97255,3e-05,3.19699]
[1776450224442,39.48,77238.82,5.0,0.97327,3e-05,3.12756]
[1776450225668,39.48,77244.82,5.0,0.97345,3e-05,3.11003]
[1776450227464,39.48,77238.06,5.0,0.97324,3e-05,3.13049]
[1776450232498,39.49,77239.59,5.0,0.97327,3e-05,3.12757]
[1776450236526,39.49,77244.27,5.0,0.9734,3e-05,3.11525]
[1776450239547,39.5,77240.15,5.0,0.97326,3e-05,3.12849]
[1776450244588,39.5,77243.1,5.0,0.97334,3e-05,3.12124]
[1776450249622,39.51,77248.76,5.0,0.9735,3e-05,3.10599]
[1776450250654,39.51,77256.2,5.0,0.97372,3e-05,3.08398]
[1776450251637,39.51,77264.86,5.0,0.97398,3e-05,3.05884]
[1776450252643,39.51,77272.14,5.0,0.9742,3e-05,3.03772]
[1776450253654,39.51,77277.85,5.0,0.97437,3e-05,3.0211]
[1776450254661,39.5,77284.16,5.0,0.97457,3e-05,3.0017]
[1776450255881,39.5,77291.63,5.0,0.9748,3e-05,2.97957]
[1776450259694,39.49,77284.96,5.0,0.97462,3e-05,2.99644]
[1776450264731,39.48,77286.04,5.0,0.97469,3e-05,2.99025]
[1776450266750,39.48,77273.45,5.0,0.97433,3e-05,3.02552]
[1776450267752,39.48,77258.48,5.0,0.97387,3e-05,3.06972]
[1776450270772,39.47,77266.43,5.0,0.97413,3e-05,3.04449]
[1776450271778,39.47,77271.61,5.0,0.97432,3e-05,3.0256]
[1776450274799,39.47,77276.81,5.0,0.97449,3e-05,3.00882]
[1776450279835,39.46,77276.34,5.0,0.9745,3e-05,3.00744]
[1776450281859,39.45,77281.64,5.0,0.97467,3e-05,2.99107]
[1776450282886,39.45,77275.68,5.0,0.9745,3e-05,3.00778]
[1776450284875,39.45,77261.85,5.0,0.9741,3e-05,3.04694]
[1776450288904,39.44,77277.78,5.0,0.9746,3e-05,2.99831]
[1776450289914,39.44,77289.7,5.0,0.97495,3e-05,2.96351]
[1776450294944,39.43,77292.06,5.0,0.97505,3e-05,2.95429]
[1776450299979,39.42,77294.63,5.0,0.97515,3e-05,2.94435]
[1776450302999,39.41,77303.2,5.0,0.97541,3e-05,2.91844]
[1776450304011,39.41,77315.64,5.0,0.97577,3e-05,2.88288]
[1776450307034,39.41,77332.59,5.0,0.97626,3e-05,2.8347]
[1776450308062,39.41,77363.37,5.0,0.97711,3e-05,2.74968]
[1776450309078,39.41,77368.29,5.0,0.97725,3e-05,2.73621]
[1776450310063,39.41,77357.23,5.0,0.97695,3e-05,2.76606]
[1776450313086,39.4,77366.77,5.0,0.97722,3e-05,2.73861]
[1776450316107,39.4,77371.82,5.0,0.97738,3e-05,2.72307]
[1776450319127,39.39,77377.5,5.0,0.97755,3e-05,2.70593]
[1776450320137,39.39,77386.26,5.0,0.97779,3e-05,2.68194]
[1776450323156,39.38,77378.26,5.0,0.97759,3e-05,2.70162]
[1776450324162,39.38,77367.06,5.0,0.9773,3e-05,2.73115]
[1776450325170,39.38,77355.66,5.0,0.977,3e-05,2.76142]
[1776450326415,39.37,77362.57,5.0,0.97719,3e-05,2.74198]
[1776450328194,39.37,77366.94,5.0,0.97732,3e-05,2.72889]
[1776450329203,39.37,77361.23,5.0,0.97717,3e-05,2.74371]
[1776450330207,39.36,77355.87,5.0,0.97703,3e-05,2.75762]
[1776450335244,39.35,77355.18,5.0,0.97707,3e-05,2.75373]
[1776450336487,39.35,77364.87,5.0,0.97733,3e-05,2.72684]
[1776450339269,39.34,77361.09,5.0,0.97725,3e-05,2.7352]
[1776450341282,39.34,77356.05,5.0,0.97713,3e-05,2.74758]
[1776450343299,39.34,77362.93,5.0,0.97733,3e-05,2.72767]
[1776450348337,39.32,77366.42,5.0,0.97745,3e-05,2.71517]
[1776450353381,39.31,77367.93,5.0,0.97752,3e-05,2.7081]
[1776450355387,39.31,77375.78,5.0,0.97774,3e-05,2.68589]
[1776450356626,39.31,77370.02,5.0,0.97759,3e-05,2.70075]
[1776450358409,39.3,77368.36,5.0,0.97756,3e-05,2.70401]
[1776450361432,39.3,77359.61,5.0,0.97734,3e-05,2.72575]
[1776450363445,39.29,77348.63,5.0,0.97706,3e-05,2.75424]
[1776450364459,39.29,77341.69,5.0,0.97687,3e-05,2.77249]
[1776450365463,39.29,77327.78,5.0,0.9765,3e-05,2.81004]
[1776450366699,39.28,77328.62,5.0,0.97653,3e-05,2.80695]
[1776450369490,39.27,77323.03,5.0,0.97639,3e-05,2.82015]
[1776450371502,39.27,77321.75,5.0,0.97637,3e-05,2.82214]
[1776450376773,39.25,77324.22,5.0,0.97648,3e-05,2.81142]
[1776450378550,39.25,77331.64,5.0,0.9767,3e-05,2.78936]
[1776450379556,39.25,77339.05,5.0,0.97692,3e-05,2.76827]
[1776450380563,39.24,77342.13,5.0,0.97701,3e-05,2.75916]
[1776450385598,39.23,77340.2,5.0,0.97699,3e-05,2.76115]
[1776450390633,39.22,77339.45,5.0,0.977,3e-05,2.75995]
[1776450395668,39.21,77338.71,5.0,0.97703,3e-05,2.75577]
[1776450400707,39.2,77332.39,5.0,0.97689,3e-05,2.76995]
[1776450401710,39.2,77327.41,5.0,0.97676,3e-05,2.783]
[1776450403724,39.19,77324.39,5.0,0.97669,3e-05,2.78999]
[1776450408760,39.18,77325.46,5.0,0.97675,3e-05,2.78364]
[1776450412791,39.17,77316.87,5.0,0.97654,3e-05,2.80471]
[1776450413796,39.17,77312.25,5.0,0.97642,3e-05,2.81684]
[1776450415828,39.16,77305.01,5.0,0.97623,3e-05,2.83557]
[1776450418829,39.15,77298.43,5.0,0.97606,3e-05,2.85173]
[1776450421850,39.14,77294.36,5.0,0.97597,3e-05,2.86084]
[1776450422857,39.14,77287.64,5.0,0.97578,3e-05,2.87961]
[1776450423863,39.14,77287.04,5.0,0.97577,3e-05,2.88048]
[1776450427133,39.14,77293.3,5.0,0.97596,3e-05,2.86188]
[1776450432932,39.13,77296.61,5.0,0.97608,3e-05,2.84969]
[1776450434940,39.12,77306.62,5.0,0.97638,3e-05,2.82011]
[1776450438969,39.11,77308.18,5.0,0.97646,3e-05,2.8121]
[1776450441991,39.1,77314.54,5.0,0.97666,3e-05,2.79229]
[1776450446019,39.09,77320.14,5.0,0.97684,3e-05,2.77412]
[1776450451054,39.08,77320.18,5.0,0.9769,3e-05,2.76766]
[1776450455081,39.07,77328.16,5.0,0.97715,3e-05,2.7432]
[1776450458103,39.06,77320.06,5.0,0.97694,3e-05,2.76358]
[1776450461124,39.06,77328.38,5.0,0.97719,3e-05,2.73889]
[1776450466159,39.05,77328.9,5.0,0.97723,3e-05,2.73453]
[1776450471197,39.04,77327.93,5.0,0.97724,3e-05,2.73424]
[1776450477237,39.02,77328.14,5.0,0.97728,3e-05,2.73021]
[1776450482331,39.01,77329.17,5.0,0.97733,3e-05,2.72457]
[1776450483279,39.01,77314.46,5.0,0.97693,3e-05,2.7649]
[1776450484287,39.01,77289.59,5.0,0.97624,3e-05,2.83347]
[1776450485294,39.0,77277.56,5.0,0.97591,3e-05,2.86583]
[1776450486301,39.0,77270.86,5.0,0.97572,3e-05,2.88402]
[1776450491340,38.99,77263.01,5.0,0.97554,3e-05,2.90218]
[1776450495364,38.97,77272.36,5.0,0.97584,3e-05,2.87213]
[1776450497379,38.97,77265.18,5.0,0.97565,3e-05,2.89088]
[1776450498390,38.97,77258.9,5.0,0.97548,3e-05,2.90797]
[1776450499393,38.96,77250.37,5.0,0.97524,3e-05,2.93158]
[1776450501407,38.96,77244.74,5.0,0.97509,3e-05,2.94598]
[1776450506442,38.94,77246.79,5.0,0.9752,3e-05,2.93536]
[1776450510469,38.93,77241.99,5.0,0.9751,3e-05,2.94543]
[1776450513491,38.92,77235.69,5.0,0.97496,3e-05,2.9576]
[1776450515504,38.91,77241.52,5.0,0.97516,3e-05,2.93872]
[1776450516515,38.91,77252.86,5.0,0.9755,3e-05,2.90513]
[1776450519535,38.9,77257.37,5.0,0.97566,3e-05,2.88959]
[1776450524569,38.88,77257.49,5.0,0.9757,3e-05,2.88503]
[1776450526582,38.88,77266.86,5.0,0.97599,3e-05,2.85674]
[1776450527851,38.87,77275.25,5.0,0.97624,3e-05,2.83227]
[1776450533631,38.86,77274.54,5.0,0.97626,3e-05,2.82985]
[1776450538666,38.85,77271.17,5.0,0.9762,3e-05,2.83568]
[1776450541694,38.84,77264.77,5.0,0.97604,3e-05,2.85158]
[1776450542701,38.83,77244.55,5.0,0.97546,3e-05,2.90857]
[1776450543709,38.83,77229.79,5.0,0.97504,3e-05,2.9504]
[1776450544716,38.83,77224.44,5.0,0.97489,3e-05,2.96505]
[1776450545722,38.83,77222.97,5.0,0.97485,3e-05,2.96837]
[1776450550763,38.81,77216.24,5.0,0.9747,3e-05,2.98316]
[1776450552773,38.8,77214.51,5.0,0.97467,3e-05,2.98623]
[1776450558062,38.79,77215.27,5.0,0.97472,3e-05,2.98145]
[1776450562842,38.79,77207.88,5.0,0.97451,3e-05,3.00128]
[1776450564856,38.78,77205.46,5.0,0.97445,3e-05,3.00743]
[1776450569895,38.77,77212.22,5.0,0.97468,3e-05,2.98501]
[1776450573920,38.77,77226.0,5.0,0.97514,3e-05,2.93945]
[1776450574928,38.76,77231.07,5.0,0.97529,3e-05,2.92406]
[1776450576941,38.76,77226.23,5.0,0.97516,3e-05,2.9368]
[1776450578208,38.76,77217.68,5.0,0.97492,3e-05,2.96091]
[1776450583990,38.75,77215.45,5.0,0.97487,3e-05,2.96531]
[1776450588281,38.74,77226.16,5.0,0.97521,3e-05,2.93238]
[1776450590037,38.74,77228.44,5.0,0.97529,3e-05,2.92469]
[1776450592051,38.74,77219.31,5.0,0.97503,3e-05,2.95023]
[1776450593058,38.73,77212.77,5.0,0.97483,3e-05,2.96896]
[1776450594066,38.73,77213.63,5.0,0.97486,3e-05,2.96601]
[1776450599101,38.73,77214.49,5.0,0.97491,3e-05,2.96139]
[1776450602127,38.72,77220.93,5.0,0.97513,3e-05,2.94032]
[1776450603127,38.72,77228.18,5.0,0.97535,3e-05,2.91838]
[1776450604135,38.71,77228.03,5.0,0.97535,3e-05,2.91796]
[1776450605141,38.71,77221.95,5.0,0.97518,3e-05,2.93475]
[1776450606161,38.71,77219.56,5.0,0.97512,3e-05,2.94081]
[1776450607159,38.7,77227.77,5.0,0.97537,3e-05,2.91608]
[1776450608428,38.7,77237.6,5.0,0.97567,3e-05,2.88688]
[1776450610198,38.69,77231.5,5.0,0.97551,3e-05,2.90281]
[1776450611183,38.69,77222.47,5.0,0.97525,3e-05,2.92811]
[1776450612190,38.69,77215.51,5.0,0.97505,3e-05,2.9475]
[1776450613202,38.69,77214.29,5.0,0.97503,3e-05,2.95015]
[1776450618498,38.67,77214.08,5.0,0.97506,3e-05,2.94622]
[1776450624275,38.65,77216.52,5.0,0.97519,3e-05,2.93376]
[1776450627298,38.64,77224.47,5.0,0.97545,3e-05,2.90808]
[1776450632332,38.63,77224.52,5.0,0.97552,3e-05,2.90065]
[1776450637365,38.61,77221.3,5.0,0.97547,3e-05,2.90586]
[1776450640386,38.6,77226.61,5.0,0.97565,3e-05,2.88805]
[1776450643407,38.6,77220.08,5.0,0.97548,3e-05,2.9045]
[1776450644414,38.59,77215.02,5.0,0.97534,3e-05,2.91834]
[1776450646428,38.59,77222.35,5.0,0.97557,3e-05,2.8954]
[1776450647436,38.58,77227.69,5.0,0.97574,3e-05,2.87919]
[1776450649449,38.58,77232.14,5.0,0.97588,3e-05,2.86484]
[1776450651469,38.57,77237.07,5.0,0.97604,3e-05,2.84923]
[1776450655495,38.56,77245.08,5.0,0.9763,3e-05,2.82351]
[1776450656504,38.56,77248.94,5.0,0.97642,3e-05,2.81189]
[1776450658516,38.56,77255.44,5.0,0.97662,3e-05,2.79222]
[1776450659520,38.55,77245.29,5.0,0.97633,3e-05,2.82023]
[1776450660534,38.55,77243.27,5.0,0.97629,3e-05,2.82456]
[1776450663550,38.54,77229.25,5.0,0.9759,3e-05,2.86314]
[1776450664560,38.54,77220.42,5.0,0.97566,3e-05,2.88694]
[1776450665569,38.54,77214.82,5.0,0.9755,3e-05,2.90229]
[1776450670600,38.52,77217.37,5.0,0.97562,3e-05,2.89078]
[1776450674656,38.51,77210.52,5.0,0.97545,3e-05,2.90731]
[1776450676693,38.5,77205.51,5.0,0.97532,3e-05,2.92017]
[1776450679693,38.49,77193.1,5.0,0.97497,3e-05,2.9538]
[1776450680734,38.49,77182.97,5.0,0.97467,3e-05,2.98369]
[1776450681715,38.49,77166.1,5.0,0.97417,3e-05,3.03192]
[1776450682723,38.49,77157.72,5.0,0.97391,3e-05,3.05711]
[1776450683729,38.48,77151.21,5.0,0.97372,3e-05,3.07568]
[1776450684736,38.48,77158.06,5.0,0.97394,3e-05,3.05384]
[1776450685744,38.48,77160.16,5.0,0.97402,3e-05,3.04642]
[1776450690778,38.46,77162.92,5.0,0.97416,3e-05,3.03274]
[1776450692794,38.45,77168.34,5.0,0.97438,3e-05,3.01121]
[1776450694805,38.44,77169.91,5.0,0.97444,3e-05,3.00448]
[1776450699085,38.43,77177.48,5.0,0.97473,3e-05,2.97691]
[1776450700848,38.42,77182.65,5.0,0.97489,3e-05,2.96066]
[1776450701856,38.42,77187.62,5.0,0.97505,3e-05,2.94509]
[1776450702862,38.42,77180.23,5.0,0.97484,3e-05,2.96596]
[1776450703872,38.41,77174.95,5.0,0.97469,3e-05,2.98065]
[1776450705883,38.41,77185.73,5.0,0.97503,3e-05,2.94688]
[1776450706890,38.4,77192.36,5.0,0.97524,3e-05,2.92652]
[1776450707900,38.4,77193.97,5.0,0.9753,3e-05,2.92094]
[1776450712935,38.39,77188.85,5.0,0.97519,3e-05,2.93165]
[1776450713940,38.38,77182.24,5.0,0.975,3e-05,2.95018]
[1776450714947,38.38,77186.06,5.0,0.97512,3e-05,2.93801]
[1776450715953,38.38,77179.09,5.0,0.97492,3e-05,2.95763]
[1776450716961,38.37,77177.25,5.0,0.97488,3e-05,2.96213]
[1776450719226,38.36,77166.55,5.0,0.97458,3e-05,2.991]
[1776450725018,38.34,77164.75,5.0,0.97459,3e-05,2.9904]
[1776450728040,38.34,77170.53,5.0,0.97478,3e-05,2.97125]
[1776450729296,38.33,77177.3,5.0,0.97501,3e-05,2.94932]
[1776450731062,38.32,77181.04,5.0,0.97514,3e-05,2.93646]
[1776450736096,38.31,77178.19,5.0,0.97509,3e-05,2.94075]
[1776450741131,38.29,77175.37,5.0,0.97505,3e-05,2.94459]
[1776450743146,38.29,77188.12,5.0,0.97545,3e-05,2.90541]
[1776450744156,38.29,77198.15,5.0,0.97576,3e-05,2.8754]
[1776450745159,38.26,77213.81,5.0,0.97629,3e-05,2.82268]
[1776450746167,38.26,77219.0,5.0,0.97645,3e-05,2.80719]
[1776450747173,38.25,77218.35,5.0,0.97644,3e-05,2.80839]
[1776450749437,38.25,77224.03,5.0,0.97661,3e-05,2.79159]
[1776450751202,38.25,77223.91,5.0,0.97665,3e-05,2.78698]
[1776450754223,38.24,77217.53,5.0,0.97648,3e-05,2.80324]
[1776450757246,38.23,77225.79,5.0,0.97674,3e-05,2.77792]
[1776450759509,38.23,77232.25,5.0,0.97693,3e-05,2.75852]
[1776450761274,38.22,77230.13,5.0,0.97688,3e-05,2.76338]
[1776450766314,38.21,77231.88,5.0,0.97696,3e-05,2.75569]
[1776450769584,38.21,77242.46,5.0,0.97727,3e-05,2.72444]
[1776450771352,38.21,77247.87,5.0,0.97743,3e-05,2.70842]
[1776450773374,38.2,77247.36,5.0,0.97743,3e-05,2.70893]
[1776450776388,38.2,77240.73,5.0,0.97726,3e-05,2.72596]
[1776450777397,38.19,77235.86,5.0,0.97713,3e-05,2.73856]
[1776450781424,38.19,77244.04,5.0,0.97738,3e-05,2.71369]
[1776450783438,38.18,77235.46,5.0,0.97715,3e-05,2.73663]
[1776450788475,38.17,77238.43,5.0,0.97726,3e-05,2.72576]
[1776450789738,38.17,77242.89,5.0,0.97739,3e-05,2.71286]
[1776450792502,38.17,77237.5,5.0,0.97725,3e-05,2.72645]
[1776450797536,38.16,77241.54,5.0,0.97739,3e-05,2.71272]
[1776450801565,38.15,77247.45,5.0,0.97757,3e-05,2.69447]
[1776450806605,38.14,77269.7,5.0,0.9782,3e-05,2.63122]
[1776450811638,38.14,77272.2,5.0,0.97831,3e-05,2.6198]
[1776450814660,38.13,77277.22,5.0,0.97845,3e-05,2.60523]
[1776450816673,38.13,77283.62,5.0,0.97863,3e-05,2.58741]
[1776450821709,38.13,77291.88,5.0,0.97886,3e-05,2.56396]
[1776450826743,38.12,77289.79,5.0,0.97882,3e-05,2.56832]
[1776450831778,38.12,77292.89,5.0,0.97891,3e-05,2.55884]
[1776450836814,38.11,77286.33,5.0,0.97875,3e-05,2.57521]
[1776450840859,38.11,77291.4,5.0,0.97889,3e-05,2.56062]
[1776450841851,38.11,77279.62,5.0,0.97858,3e-05,2.5919]
[1776450842858,38.11,77269.08,5.0,0.9783,3e-05,2.62006]
[1776450847893,38.1,77267.79,5.0,0.97829,3e-05,2.62184]
[1776450848899,38.1,77262.89,5.0,0.97816,3e-05,2.6348]
[1776450853935,38.09,77264.44,5.0,0.97822,3e-05,2.62868]
[1776450855948,38.09,77258.05,5.0,0.97805,3e-05,2.64534]
[1776450856957,38.09,77249.81,5.0,0.97783,3e-05,2.66751]
[1776450861991,38.08,77246.5,5.0,0.97776,3e-05,2.6744]
[1776450867025,38.07,77241.29,5.0,0.97764,3e-05,2.68652]
[1776450870317,38.07,77252.77,5.0,0.97797,3e-05,2.65352]
[1776450871053,38.07,77252.77,5.0,0.978,3e-05,2.65017]
[1776450876088,38.06,77255.49,5.0,0.97809,3e-05,2.64085]
[1776450881124,38.05,77259.73,5.0,0.97822,3e-05,2.62745]
[1776450885151,38.05,77253.24,5.0,0.97806,3e-05,2.64379]
[1776450886158,38.05,77264.48,5.0,0.97837,3e-05,2.61282]
[1776450887173,38.05,77272.66,5.0,0.97859,3e-05,2.5904]
[1776450889181,38.04,77282.16,5.0,0.97885,3e-05,2.56438]
[1776450890457,38.04,77291.63,5.0,0.9791,3e-05,2.53894]
[1776450893209,38.04,77283.95,5.0,0.9789,3e-05,2.55879]
[1776450898246,38.04,77286.18,5.0,0.97897,3e-05,2.55171]
[1776450903280,38.03,77292.41,5.0,0.97915,3e-05,2.5341]
[1776450906303,38.03,77280.76,5.0,0.97884,3e-05,2.56459]
[1776450907310,38.03,77277.26,5.0,0.97875,3e-05,2.57373]
[1776450912345,38.03,77279.19,5.0,0.97882,3e-05,2.5673]
[1776450917388,38.02,77274.88,5.0,0.97872,3e-05,2.57767]
[1776450922415,38.02,77275.93,5.0,0.97876,3e-05,2.57362]
[1776450927453,38.01,77274.43,5.0,0.97873,3e-05,2.57649]
[1776450932495,38.01,77273.55,5.0,0.97874,3e-05,2.57482]
[1776450933496,38.01,77280.11,5.0,0.97891,3e-05,2.55701]
[1776450934502,38.01,77285.38,5.0,0.97905,3e-05,2.54276]
[1776450935509,38.01,77288.44,5.0,0.97914,3e-05,2.53446]
[1776450940810,38.0,77284.99,5.0,0.97905,3e-05,2.54273]
[1776450946588,38.0,77277.93,5.0,0.97888,3e-05,2.56048]
[1776450947594,38.0,77271.52,5.0,0.97871,3e-05,2.57744]
[1776450950880,38.0,77282.5,5.0,0.97901,3e-05,2.54733]
[1776450952629,38.0,77288.61,5.0,0.97917,3e-05,2.53072]
[1776450957670,37.99,77284.96,5.0,0.97908,3e-05,2.53955]
[1776450960950,37.99,77293.34,5.0,0.97931,3e-05,2.51681]
[1776450966728,37.99,77293.99,5.0,0.97933,3e-05,2.51419]
[1776450971761,37.98,77293.78,5.0,0.97934,3e-05,2.51398]
[1776450976796,37.98,77294.04,5.0,0.97935,3e-05,2.51251]
[1776450978810,37.98,77284.63,5.0,0.97911,3e-05,2.53709]
[1776450980825,37.98,77289.79,5.0,0.97925,3e-05,2.52301]
[1776450985859,37.98,77292.89,5.0,0.97934,3e-05,2.51395]
[1776450990894,37.97,77292.62,5.0,0.97933,3e-05,2.51408]
[1776450995929,37.97,77292.6,5.0,0.97936,3e-05,2.51041]
[1776451000964,37.97,77291.76,5.0,0.97935,3e-05,2.51177]
[1776451005999,37.96,77293.08,5.0,0.97939,3e-05,2.50743]
[1776451008015,37.96,77311.06,5.0,0.97986,3e-05,2.46009]
[1776451009020,37.96,77315.84,5.0,0.97998,3e-05,2.44763]
[1776451014056,37.96,77317.26,5.0,0.98002,3e-05,2.44366]
[1776451019091,37.96,77321.27,5.0,0.98012,3e-05,2.43309]
[1776451022112,37.96,77327.75,5.0,0.98028,2e-05,2.41639]
[1776451027147,37.96,77326.71,5.0,0.98026,2e-05,2.41904]
[1776451029163,37.96,77316.09,5.0,0.97999,3e-05,2.44636]
[1776451030168,37.96,77309.23,5.0,0.97982,3e-05,2.46409]
[1776451033191,37.96,77313.17,5.0,0.97992,3e-05,2.45365]
[1776451034195,37.96,77319.91,5.0,0.98009,3e-05,2.43619]
[1776451039230,37.96,77320.15,5.0,0.9801,3e-05,2.43546]
[1776451044265,37.96,77315.72,5.0,0.97999,3e-05,2.44671]
[1776451051586,37.96,77315.39,5.0,0.98,3e-05,2.4444]
[1776451056364,37.96,77327.43,5.0,0.98031,2e-05,2.41324]
[1776451057359,37.96,77336.52,5.0,0.98053,2e-05,2.39008]
[1776451058367,37.96,77341.73,5.0,0.98066,2e-05,2.37692]
[1776451061657,37.96,77357.11,5.0,0.98103,2e-05,2.33849]
[1776451062395,37.96,77357.11,5.0,0.98103,2e-05,2.33863]
[1776451067444,37.96,77351.6,5.0,0.98089,2e-05,2.35314]
[1776451069449,37.96,77340.67,5.0,0.98062,2e-05,2.38092]
[1776451071730,37.96,77323.85,5.0,0.9802,3e-05,2.42397]
[1776451072472,37.96,77323.85,5.0,0.9802,3e-05,2.42399]
[1776451074487,37.96,77314.56,5.0,0.97997,3e-05,2.44795]
[1776451075495,37.96,77311.04,5.0,0.97988,3e-05,2.45705]
[1776451080530,37.96,77311.85,5.0,0.9799,3e-05,2.45473]
[1776451083550,37.96,77317.91,5.0,0.98006,3e-05,2.43894]
[1776451085565,37.96,77322.29,5.0,0.98017,3e-05,2.42764]
[1776451090600,37.96,77323.98,5.0,0.98021,3e-05,2.42334]
[1776451095635,37.96,77320.35,5.0,0.98012,3e-05,2.43273]
[1776451100668,37.96,77325.16,5.0,0.98024,2e-05,2.42029]
[1776451101942,37.96,77327.72,5.0,0.9803,2e-05,2.41375]
[1776451107718,37.96,77325.46,5.0,0.98025,2e-05,2.41959]
[1776451112016,37.96,77318.64,5.0,0.9801,3e-05,2.43439]
[1776451113762,37.96,77318.99,5.0,0.98011,3e-05,2.43345]
[1776451117789,37.96,77334.56,5.0,0.9805,2e-05,2.39344]
[1776451118795,37.96,77344.53,5.0,0.98074,2e-05,2.36818]
[1776451119802,37.96,77346.58,5.0,0.98079,2e-05,2.36309]
[1776451124840,37.96,77342.04,5.0,0.98067,2e-05,2.37505]
[1776451129872,37.96,77340.62,5.0,0.98064,2e-05,2.37904]
[1776451134935,37.97,77352.04,5.0,0.98091,2e-05,2.35057]
[1776451135934,37.97,77357.01,5.0,0.98103,2e-05,2.33842]
[1776451140969,37.97,77354.82,5.0,0.98097,2e-05,2.34468]
[1776451146005,37.97,77351.35,5.0,0.98088,2e-05,2.35419]
[1776451151041,37.98,77348.2,5.0,0.98079,2e-05,2.36289]
[1776451155068,37.98,77340.51,5.0,0.9806,2e-05,2.38285]
[1776451158090,37.98,77334.56,5.0,0.98045,2e-05,2.39829]
[1776451163124,37.98,77339.14,5.0,0.98056,2e-05,2.38715]
[1776451166146,37.98,77327.1,5.0,0.98026,2e-05,2.41814]
[1776451171180,37.98,77327.97,5.0,0.9803,2e-05,2.41336]
[1776451176217,37.98,77333.31,5.0,0.98043,2e-05,2.40002]
[1776451180245,37.98,77339.33,5.0,0.98057,2e-05,2.38505]
[1776451185280,37.99,77336.97,5.0,0.98051,2e-05,2.39152]
[1776451190315,37.99,77342.1,5.0,0.98063,2e-05,2.37897]
[1776451192329,37.99,77347.11,5.0,0.98075,2e-05,2.36659]
[1776451196357,37.99,77354.11,5.0,0.98092,2e-05,2.34958]
[1776451197364,37.99,77365.95,5.0,0.9812,2e-05,2.32025]
[1776451201394,38.0,77370.95,5.0,0.98131,2e-05,2.30881]
[1776451202651,38.0,77359.77,5.0,0.98104,2e-05,2.33681]
[1776451204413,38.0,77368.72,5.0,0.98125,2e-05,2.31496]
[1776451207434,38.0,77374.54,5.0,0.98138,2e-05,2.30128]
[1776451212725,38.01,77373.83,5.0,0.98135,2e-05,2.30427]
[1776451215492,38.01,77365.76,5.0,0.98115,2e-05,2.32494]
[1776451220527,38.01,77359.77,5.0,0.981,2e-05,2.34087]
[1776451222797,38.01,77354.18,5.0,0.98086,2e-05,2.35524]
[1776451228583,38.02,77351.57,5.0,0.98079,2e-05,2.36282]
[1776451233620,38.02,77351.09,5.0,0.98079,2e-05,2.36213]
[1776451238658,38.02,77346.25,5.0,0.98066,2e-05,2.37518]
[1776451243692,38.03,77345.43,5.0,0.98064,2e-05,2.37806]
[1776451245709,38.03,77354.24,5.0,0.98085,2e-05,2.3562]
[1776451246710,38.03,77363.57,5.0,0.98107,2e-05,2.33306]
[1776451247721,38.03,77367.36,5.0,0.98116,2e-05,2.32388]
[1776451250751,38.03,77373.27,5.0,0.98129,2e-05,2.31002]
[1776451251755,38.03,77379.98,5.0,0.98145,2e-05,2.29375]
[1776451253009,38.04,77382.79,5.0,0.98151,2e-05,2.28748]
[1776451257814,38.04,77372.15,5.0,0.98125,2e-05,2.31502]
[1776451258803,38.04,77365.26,5.0,0.98108,2e-05,2.33241]
[1776451259810,38.04,77366.73,5.0,0.98111,2e-05,2.329]
[1776451264846,38.05,77367.95,5.0,0.98113,2e-05,2.32721]
[1776451269881,38.05,77364.64,5.0,0.98104,2e-05,2.33676]
[1776451271894,38.06,77359.56,5.0,0.98091,2e-05,2.34994]
[1776451276930,38.06,77356.19,5.0,0.98082,2e-05,2.3595]
[1776451277937,38.06,77350.48,5.0,0.98068,2e-05,2.37409]
[1776451278944,38.06,77339.13,5.0,0.98039,2e-05,2.40307]
[1776451279953,38.06,77336.21,5.0,0.98032,2e-05,2.41067]
[1776451284985,38.06,77342.82,5.0,0.98048,2e-05,2.39449]
[1776451285992,38.07,77347.98,5.0,0.9806,2e-05,2.38156]
[1776451287000,38.07,77349.01,5.0,0.98063,2e-05,2.37932]
[1776451292035,38.07,77353.26,5.0,0.98074,2e-05,2.36677]
[1776451297071,38.07,77351.22,5.0,0.98068,2e-05,2.37296]
[1776451298080,38.07,77341.34,5.0,0.98044,2e-05,2.39813]
[1776451300093,38.08,77335.61,5.0,0.98029,2e-05,2.413]
[1776451305129,38.08,77330.58,5.0,0.98016,3e-05,2.42648]
[1776451310167,38.08,77332.29,5.0,0.9802,2e-05,2.42263]
[1776451312180,38.08,77325.13,5.0,0.98002,3e-05,2.44121]
[1776451313429,38.08,77319.32,5.0,0.97987,3e-05,2.45627]
[1776451315201,38.08,77325.78,5.0,0.98003,3e-05,2.43968]
[1776451317214,38.08,77331.34,5.0,0.98017,3e-05,2.42554]
[1776451318221,38.08,77340.01,5.0,0.98039,2e-05,2.40348]
[1776451319229,38.08,77347.45,5.0,0.98057,2e-05,2.38473]
[1776451321242,38.08,77358.59,5.0,0.98084,2e-05,2.35699]
[1776451323258,38.09,77362.32,5.0,0.98092,2e-05,2.34806]
[1776451326277,38.09,77356.55,5.0,0.98078,2e-05,2.36311]
[1776451327285,38.09,77348.21,5.0,0.98057,2e-05,2.3843]
[1776451328291,38.09,77343.21,5.0,0.98045,2e-05,2.3971]
[1776451333330,38.09,77340.59,5.0,0.98038,2e-05,2.40434]
[1776451338366,38.09,77341.28,5.0,0.98039,2e-05,2.40308]
[1776451340378,38.09,77325.11,5.0,0.97998,3e-05,2.44463]
[1776451343397,38.09,77340.05,5.0,0.98036,2e-05,2.40644]
[1776451348432,38.1,77346.32,5.0,0.98051,2e-05,2.39092]
[1776451353469,38.1,77343.58,5.0,0.98046,2e-05,2.39551]
[1776451358502,38.1,77340.84,5.0,0.98039,2e-05,2.40285]
[1776451363798,38.1,77340.19,5.0,0.98037,2e-05,2.40483]
[1776451369579,38.1,77341.87,5.0,0.98041,2e-05,2.40087]
[1776451374615,38.1,77344.47,5.0,0.98047,2e-05,2.39453]
[1776451379651,38.1,77345.49,5.0,0.98049,2e-05,2.39224]
[1776451384685,38.1,77346.55,5.0,0.98051,2e-05,2.38986]
[1776451389720,38.11,77346.94,5.0,0.98052,2e-05,2.38921]
[1776451394012,38.11,77352.79,5.0,0.98064,2e-05,2.37698]
[1776451394762,38.12,77352.79,5.0,0.98064,2e-05,2.37708]
[1776451395765,38.12,77361.48,5.0,0.98085,2e-05,2.35535]
[1776451396771,38.12,77355.05,5.0,0.98069,2e-05,2.37162]
[1776451398785,38.12,77346.94,5.0,0.98049,2e-05,2.39229]
[1776451404083,38.12,77354.15,5.0,0.98066,2e-05,2.37441]
[1776451409866,38.12,77366.35,5.0,0.98095,2e-05,2.34448]
[1776451410872,38.13,77370.55,5.0,0.98104,2e-05,2.33563]
[1776451411880,38.13,77384.39,5.0,0.98139,2e-05,2.29884]
[1776451412888,38.13,77385.24,5.0,0.98141,2e-05,2.29698]
[1776451414158,38.15,77379.54,5.0,0.98123,2e-05,2.31549]
[1776451419936,38.18,77385.16,5.0,0.98127,2e-05,2.31115]
[1776451424972,38.22,77387.59,5.0,0.98123,2e-05,2.31519]
[1776451430013,38.24,77384.49,5.0,0.98112,2e-05,2.32714]
[1776451435043,38.24,77382.77,5.0,0.98107,2e-05,2.33223]
[1776451439071,38.24,77387.89,5.0,0.98119,2e-05,2.32022]
[1776451443099,38.25,77398.5,5.0,0.98142,2e-05,2.29641]
[1776451444381,38.25,77397.67,5.0,0.98139,2e-05,2.29886]
[1776451450153,38.26,77398.0,5.0,0.98139,2e-05,2.29903]
[1776451455183,38.26,77398.97,5.0,0.9814,2e-05,2.29761]
[1776451457197,38.26,77396.41,5.0,0.98134,2e-05,2.30441]
[1776451461228,38.27,77391.87,5.0,0.98123,2e-05,2.31617]
[1776451466261,38.27,77395.13,5.0,0.9813,2e-05,2.30881]
[1776451467267,38.27,77401.16,5.0,0.98144,2e-05,2.29419]
[1776451473308,38.27,77400.23,5.0,0.98143,2e-05,2.2947]
[1776451478344,38.28,77401.09,5.0,0.98144,2e-05,2.29333]
[1776451483379,38.28,77402.1,5.0,0.98146,2e-05,2.29157]
[1776451487409,38.28,77411.75,5.0,0.98168,2e-05,2.26872]
[1776451489421,38.28,77416.81,5.0,0.98179,2e-05,2.25687]
[1776451491435,38.28,77410.05,5.0,0.98163,2e-05,2.27358]
[1776451497477,38.29,77407.83,5.0,0.98157,2e-05,2.27985]
[1776451502513,38.29,77407.48,5.0,0.98156,2e-05,2.28138]
[1776451504533,38.29,77397.11,5.0,0.98131,2e-05,2.30695]
[1776451506540,38.29,77390.85,5.0,0.98116,2e-05,2.32252]
[1776451510572,38.29,77396.82,5.0,0.9813,2e-05,2.30818]
[1776451514599,38.29,77388.88,5.0,0.98111,2e-05,2.32824]
[1776451519635,38.3,77384.05,5.0,0.98099,2e-05,2.34066]
[1776451524670,38.3,77385.41,5.0,0.98101,2e-05,2.33776]
[1776451528705,38.3,77373.64,5.0,0.98073,2e-05,2.36744]
[1776451530744,38.3,77366.35,5.0,0.98055,2e-05,2.38582]
[1776451531722,38.3,77359.08,5.0,0.98039,2e-05,2.4014]
[1776451533736,38.3,77352.64,5.0,0.98023,2e-05,2.41774]
[1776451538770,38.3,77350.57,5.0,0.98018,2e-05,2.42293]
[1776451542803,38.3,77361.49,5.0,0.98045,2e-05,2.39521]
[1776451545089,38.3,77368.07,5.0,0.98061,2e-05,2.37869]
[1776451545824,38.3,77368.07,5.0,0.98061,2e-05,2.37876]
[1776451550859,38.3,77368.84,5.0,0.98063,2e-05,2.37723]
[1776451555158,38.3,77360.55,5.0,0.98042,2e-05,2.39841]
[1776451560929,38.3,77364.7,5.0,0.98052,2e-05,2.38828]
[1776451565228,38.3,77348.55,5.0,0.98012,2e-05,2.42953]
[1776451565967,38.3,77348.64,5.0,0.98012,2e-05,2.42931]
[1776451567981,38.3,77343.71,5.0,0.98,3e-05,2.44192]
[1776451572015,38.3,77337.4,5.0,0.97984,3e-05,2.45805]
[1776451575298,38.3,77335.59,5.0,0.97979,3e-05,2.46257]
[1776451581072,38.3,77338.17,5.0,0.97986,3e-05,2.45557]
[1776451582080,38.3,77328.34,5.0,0.97961,3e-05,2.48094]
[1776451583086,38.3,77324.33,5.0,0.97951,3e-05,2.49127]
[1776451588128,38.3,77328.85,5.0,0.97963,3e-05,2.47895]
[1776451593156,38.3,77327.21,5.0,0.97962,3e-05,2.47977]
[1776451598191,38.3,77333.0,5.0,0.97977,3e-05,2.46412]
[1776451600207,38.29,77337.95,5.0,0.9799,3e-05,2.45114]
[1776451604233,38.29,77332.72,5.0,0.97977,3e-05,2.46423]
[1776451605508,38.29,77330.15,5.0,0.97971,3e-05,2.47061]
[1776451611282,38.29,77335.27,5.0,0.97985,3e-05,2.45665]
[1776451616316,38.29,77334.25,5.0,0.97983,3e-05,2.4586]
[1776451620345,38.28,77341.73,5.0,0.98002,3e-05,2.4388]
[1776451621354,38.28,77343.28,5.0,0.98006,3e-05,2.4346]
[1776451625650,38.28,77359.89,5.0,0.98048,2e-05,2.39199]
[1776451626391,38.28,77359.89,5.0,0.98048,2e-05,2.39197]
[1776451627395,38.28,77368.97,5.0,0.9807,2e-05,2.36913]
[1776451629409,38.28,77372.63,5.0,0.98079,2e-05,2.36005]
[1776451635718,38.28,77369.44,5.0,0.98071,2e-05,2.36834]
[1776451638471,38.28,77372.95,5.0,0.98079,2e-05,2.35975]
[1776451643507,38.29,77383.09,5.0,0.98103,2e-05,2.33502]
[1776451645788,38.29,77370.86,5.0,0.98073,2e-05,2.36575]
[1776451647537,38.29,77364.98,5.0,0.98059,2e-05,2.38069]
[1776451652570,38.29,77365.17,5.0,0.98061,2e-05,2.3778]
[1776451655858,38.29,77357.96,5.0,0.98043,2e-05,2.39626]
[1776451657608,38.29,77350.08,5.0,0.98023,2e-05,2.41637]
[1776451659619,38.29,77344.69,5.0,0.9801,2e-05,2.43016]
[1776451664654,38.29,77340.75,5.0,0.98,3e-05,2.44031]
[1776451665662,38.29,77335.94,5.0,0.97988,3e-05,2.45264]
[1776451668681,38.29,77341.73,5.0,0.98002,3e-05,2.43771]
[1776451673716,38.29,77342.05,5.0,0.98003,3e-05,2.43686]
[1776451674725,38.29,77336.25,5.0,0.97989,3e-05,2.45172]
[1776451679759,38.29,77334.95,5.0,0.97986,3e-05,2.45483]
[1776451683788,38.29,77342.48,5.0,0.98005,3e-05,2.43534]
[1776451688822,38.29,77344.76,5.0,0.98011,2e-05,2.42949]
[1776451693857,38.29,77346.3,5.0,0.98014,2e-05,2.42558]
[1776451698893,38.29,77347.8,5.0,0.98018,2e-05,2.4218]
[1776451700906,38.29,77338.85,5.0,0.97996,3e-05,2.44469]
[1776451702938,38.29,77347.92,5.0,0.98018,2e-05,2.42146]
[1776451703928,38.29,77359.02,5.0,0.98046,2e-05,2.39334]
[1776451705942,38.29,77363.91,5.0,0.98058,2e-05,2.38116]
[1776451708981,38.29,77367.13,5.0,0.98065,2e-05,2.37338]
[1776451714008,38.29,77367.18,5.0,0.98067,2e-05,2.37106]
[1776451718051,38.3,77359.87,5.0,0.98049,2e-05,2.38991]
[1776451723086,38.3,77361.04,5.0,0.98051,2e-05,2.38749]
[1776451728125,38.3,77361.45,5.0,0.98051,2e-05,2.38701]
[1776451730135,38.3,77355.45,5.0,0.98036,2e-05,2.40237]
[1776451735170,38.3,77356.26,5.0,0.98038,2e-05,2.40077]
[1776451739199,38.3,77362.09,5.0,0.98052,2e-05,2.38648]
[1776451744232,38.31,77360.39,5.0,0.98047,2e-05,2.39137]
[1776451748262,38.31,77353.63,5.0,0.9803,2e-05,2.40891]
[1776451749268,38.31,77346.12,5.0,0.98011,2e-05,2.42812]
[1776451750276,38.31,77342.53,5.0,0.98002,3e-05,2.43736]
[1776451755310,38.31,77343.64,5.0,0.98005,3e-05,2.43471]
[1776451760347,38.31,77347.98,5.0,0.98016,2e-05,2.42383]
[1776451765380,38.31,77338.83,5.0,0.97992,3e-05,2.44747]
[1776451766636,38.31,77337.51,5.0,0.97989,3e-05,2.45087]
[1776451771425,38.31,77336.26,5.0,0.97988,3e-05,2.45117]
[1776451776706,38.31,77332.65,5.0,0.97979,3e-05,2.4603]
[1776451781494,38.31,77324.32,5.0,0.97958,3e-05,2.48165]
[1776451782501,38.31,77318.73,5.0,0.97944,3e-05,2.49613]
[1776451783508,38.31,77324.87,5.0,0.9796,3e-05,2.48002]
[1776451785522,38.31,77324.79,5.0,0.9796,3e-05,2.48005]
[1776451786778,38.31,77315.33,5.0,0.97936,3e-05,2.50461]
[1776451788544,38.31,77299.39,5.0,0.97895,3e-05,2.54634]
[1776451789552,38.31,77293.01,5.0,0.97878,3e-05,2.56307]
[1776451790559,38.3,77285.13,5.0,0.97857,3e-05,2.58388]
[1776451791566,38.3,77277.55,5.0,0.97837,3e-05,2.60398]
[1776451792573,38.3,77275.89,5.0,0.97833,3e-05,2.60814]
[1776451797609,38.3,77275.45,5.0,0.97834,3e-05,2.6077]
[1776451801636,38.29,77280.65,5.0,0.97849,3e-05,2.59244]
[1776451806918,38.29,77279.82,5.0,0.97848,3e-05,2.59288]
[1776451812718,38.28,77282.93,5.0,0.97858,3e-05,2.583]
[1776451814727,38.28,77290.22,5.0,0.97878,3e-05,2.56294]
[1776451816989,38.27,77294.04,5.0,0.97889,3e-05,2.55201]
[1776451822787,38.27,77294.66,5.0,0.97892,3e-05,2.54915]
[1776451827826,38.27,77292.98,5.0,0.97888,3e-05,2.55246]
[1776451832855,38.26,77295.98,5.0,0.979,3e-05,2.54046]
[1776451838902,38.26,77295.52,5.0,0.979,3e-05,2.54019]
[1776451843936,38.25,77295.04,5.0,0.97899,3e-05,2.54059]
[1776451848970,38.25,77295.67,5.0,0.97902,3e-05,2.53761]
[1776451854004,38.24,77296.77,5.0,0.97906,3e-05,2.53364]
[1776451858033,38.24,77304.74,5.0,0.97928,3e-05,2.51187]
[1776451859041,38.24,77310.03,5.0,0.97942,3e-05,2.49786]
[1776451860052,38.24,77298.58,5.0,0.97912,3e-05,2.52778]
[1776451861055,38.24,77292.92,5.0,0.97897,3e-05,2.54276]
[1776451862060,38.24,77288.71,5.0,0.97886,3e-05,2.55375]
[1776451863070,38.24,77282.43,5.0,0.9787,3e-05,2.57028]
[1776451864074,38.24,77274.68,5.0,0.9785,3e-05,2.59082]
[1776451865082,38.24,77268.37,5.0,0.97833,3e-05,2.60756]
[1776451866089,38.24,77262.55,5.0,0.97818,3e-05,2.62301]
[1776451867096,38.23,77263.05,5.0,0.97819,3e-05,2.62131]
[1776451872132,38.22,77260.15,5.0,0.97816,3e-05,2.62419]
[1776451877171,38.16,77264.16,5.0,0.97842,3e-05,2.5982]
[1776451882200,38.16,77268.06,5.0,0.97854,3e-05,2.58603]
[1776451884214,38.15,77261.99,5.0,0.97838,3e-05,2.60173]
[1776451885222,38.14,77257.32,5.0,0.9783,3e-05,2.61059]
[1776451890272,38.12,77250.78,5.0,0.97817,3e-05,2.62319]
[1776451891263,38.12,77241.21,5.0,0.97794,3e-05,2.64596]
[1776451892287,38.12,77235.17,5.0,0.97777,3e-05,2.66257]
[1776451893341,38.12,77233.96,5.0,0.97774,3e-05,2.66544]
[1776451899325,38.09,77220.84,5.0,0.97746,3e-05,2.69375]
[1776451900331,38.07,77215.4,5.0,0.97736,3e-05,2.70356]
[1776451904366,38.01,77202.05,5.0,0.97713,3e-05,2.72535]
[1776451905366,38.01,77192.18,5.0,0.97687,3e-05,2.75206]
[1776451909395,38.0,77186.79,5.0,0.97674,3e-05,2.76488]
[1776451914443,37.93,77182.74,5.0,0.97682,3e-05,2.7566]
[1776451919465,37.83,77180.69,5.0,0.97705,3e-05,2.73328]
[1776451923497,37.77,77157.53,5.0,0.97655,3e-05,2.78267]
[1776451924503,37.75,77147.6,5.0,0.97632,3e-05,2.80505]
[1776451925511,37.73,77147.18,5.0,0.97637,3e-05,2.79963]
[1776451930544,37.62,77146.21,5.0,0.97666,3e-05,2.77135]
[1776451933566,37.56,77154.02,5.0,0.97705,3e-05,2.73221]
[1776451935581,37.54,77159.12,5.0,0.97725,3e-05,2.71215]
[1776451940615,37.53,77156.68,5.0,0.9772,3e-05,2.71675]
[1776451943636,37.5,77162.69,5.0,0.97747,3e-05,2.69008]
[1776451944645,37.48,77168.84,5.0,0.97769,3e-05,2.6686]
[1776451945655,37.48,77171.71,5.0,0.97777,3e-05,2.66017]
[1776451946707,37.48,77165.15,5.0,0.97759,3e-05,2.67824]
[1776451947913,37.48,77124.23,5.0,0.97641,3e-05,2.79549]
[1776451948676,37.48,77124.23,5.0,0.97642,3e-05,2.79459]
[1776451949683,37.48,77120.79,5.0,0.97632,3e-05,2.80402]
[1776451952700,37.47,77116.98,5.0,0.97625,3e-05,2.81021]
[1776451957983,37.46,77115.02,5.0,0.97623,3e-05,2.81219]
[1776451960757,37.45,77121.71,5.0,0.97644,3e-05,2.79142]
[1776451961764,37.43,77128.64,5.0,0.9767,3e-05,2.76545]
[1776451962772,37.43,77136.79,5.0,0.97695,3e-05,2.74141]
[1776451963779,37.41,77142.55,5.0,0.97716,3e-05,2.71994]
[1776451964787,37.41,77145.34,5.0,0.97725,3e-05,2.71151]
[1776451965797,37.41,77148.36,5.0,0.97734,3e-05,2.70205]
[1776451970840,37.4,77147.2,5.0,0.97733,3e-05,2.70365]
[1776451971835,37.4,77155.44,5.0,0.97757,3e-05,2.67985]
[1776451972842,37.4,77162.7,5.0,0.97778,3e-05,2.65865]
[1776451973849,37.4,77170.08,5.0,0.97799,3e-05,2.63765]
[1776451975884,37.4,77175.19,5.0,0.97813,3e-05,2.6231]
[1776451976873,37.39,77184.62,5.0,0.9784,3e-05,2.59668]
[1776451978128,37.39,77202.7,5.0,0.97889,3e-05,2.54669]
[1776451978885,37.39,77202.7,5.0,0.9789,3e-05,2.54652]
[1776451980899,37.39,77208.51,5.0,0.97905,3e-05,2.5306]
[1776451983920,37.39,77202.22,5.0,0.97889,3e-05,2.54708]
[1776451984927,37.39,77195.37,5.0,0.97871,3e-05,2.56556]
[1776451986943,37.39,77181.6,5.0,0.97833,3e-05,2.60296]
[1776451988217,37.39,77169.16,5.0,0.97799,3e-05,2.63722]
[1776451993994,37.38,77166.26,5.0,0.97793,3e-05,2.64338]
[1776451996006,37.38,77173.44,5.0,0.97814,3e-05,2.62271]
[1776451998287,37.38,77186.42,5.0,0.9785,3e-05,2.58621]
[1776451999026,37.37,77186.42,5.0,0.9785,3e-05,2.58596]
[1776452002054,37.37,77193.38,5.0,0.9787,3e-05,2.56615]
[1776452004062,37.37,77188.79,5.0,0.97858,3e-05,2.57828]
[1776452009101,37.37,77182.81,5.0,0.97843,3e-05,2.59351]
[1776452012119,37.36,77173.64,5.0,0.97821,3e-05,2.61512]
[1776452017154,37.36,77174.07,5.0,0.97823,3e-05,2.61242]
[1776452022192,37.35,77179.96,5.0,0.97841,3e-05,2.59467]
[1776452027224,37.35,77180.99,5.0,0.97845,3e-05,2.59055]
[1776452031252,37.34,77189.89,5.0,0.9787,3e-05,2.56513]
[1776452036288,37.34,77192.43,5.0,0.97878,3e-05,2.55718]
[1776452041322,37.34,77195.55,5.0,0.97888,3e-05,2.54776]
[1776452043337,37.34,77205.74,5.0,0.97915,3e-05,2.51982]
[1776452048372,37.33,77209.01,5.0,0.97925,3e-05,2.51043]
[1776452053407,37.33,77199.72,5.0,0.979,3e-05,2.53492]
[1776452058722,37.33,77198.86,5.0,0.97899,3e-05,2.53642]
[1776452064485,37.33,77197.99,5.0,0.97897,3e-05,2.53782]
[1776452068792,37.32,77186.71,5.0,0.97867,3e-05,2.56797]
[1776452069521,37.32,77186.71,5.0,0.97868,3e-05,2.56776]
[1776452071550,37.32,77172.6,5.0,0.97831,3e-05,2.60353]
[1776452072551,37.32,77177.18,5.0,0.97844,3e-05,2.59057]
[1776452073556,37.32,77182.76,5.0,0.9786,3e-05,2.57493]
[1776452074565,37.32,77177.65,5.0,0.97846,3e-05,2.58879]
[1776452076579,37.32,77188.01,5.0,0.97875,3e-05,2.55962]
[1776452077583,37.32,77193.27,5.0,0.9789,3e-05,2.54508]
[1776452082687,37.31,77199.12,5.0,0.97906,3e-05,2.52852]
[1776452083628,37.31,77204.93,5.0,0.97922,3e-05,2.51256]
[1776452085639,37.31,77210.09,5.0,0.97936,3e-05,2.49857]
[1776452088939,37.31,77201.15,5.0,0.97912,3e-05,2.52235]
[1776452090674,37.31,77202.2,5.0,0.97915,3e-05,2.51927]
[1776452095709,37.31,77202.77,5.0,0.97917,3e-05,2.51728]
[1776452100808,37.31,77202.39,5.0,0.97917,3e-05,2.51777]
[1776452102764,37.31,77187.52,5.0,0.97877,3e-05,2.55789]
[1776452103766,37.3,77177.2,5.0,0.97849,3e-05,2.58608]
[1776452104776,37.3,77172.64,5.0,0.97836,3e-05,2.59847]
[1776452106787,37.3,77182.47,5.0,0.97864,3e-05,2.57086]
[1776452109082,37.31,77173.66,5.0,0.97838,3e-05,2.59652]
[1776452114866,37.32,77168.48,5.0,0.9782,3e-05,2.61471]
[1776452115888,37.32,77152.8,5.0,0.97776,3e-05,2.6586]
[1776452116868,37.32,77139.33,5.0,0.97738,3e-05,2.69708]
[1776452119154,37.33,77128.17,5.0,0.97704,3e-05,2.73017]
[1776452124921,37.35,77121.87,5.0,0.97678,3e-05,2.75646]
[1776452129228,37.42,77116.47,5.0,0.97641,3e-05,2.79256]
[1776452130971,37.46,77113.04,5.0,0.97622,3e-05,2.81153]
[1776452131971,37.47,77106.69,5.0,0.97602,3e-05,2.83104]
[1776452137006,37.53,77104.37,5.0,0.97576,3e-05,2.85633]
[1776452142041,37.59,77103.93,5.0,0.97558,3e-05,2.8743]
[1776452144062,37.61,77112.81,5.0,0.97578,3e-05,2.85454]
[1776452146069,37.61,77107.72,5.0,0.97562,3e-05,2.87027]
[1776452151104,37.63,77110.87,5.0,0.97567,3e-05,2.86546]
[1776452156140,37.63,77109.47,5.0,0.97561,3e-05,2.87128]
[1776452159444,37.64,77123.84,5.0,0.97603,3e-05,2.83033]
[1776452161174,37.64,77124.4,5.0,0.97604,3e-05,2.82909]
[1776452163188,37.64,77143.7,5.0,0.97661,3e-05,2.77384]
[1776452164195,37.65,77155.92,5.0,0.97696,3e-05,2.73927]
[1776452165203,37.64,77160.37,5.0,0.97709,3e-05,2.7261]
[1776452167218,37.64,77165.99,5.0,0.97726,3e-05,2.70924]
[1776452169511,37.64,77173.37,5.0,0.97748,3e-05,2.68709]
[1776452171249,37.63,77180.63,5.0,0.97769,3e-05,2.6663]
[1776452172251,37.63,77180.52,5.0,0.97769,3e-05,2.66623]
[1776452177288,37.63,77184.18,5.0,0.97781,3e-05,2.6541]
[1776452182324,37.62,77190.38,5.0,0.978,3e-05,2.63494]
[1776452184337,37.62,77194.16,5.0,0.97812,3e-05,2.62376]
[1776452188365,37.61,77186.6,5.0,0.97792,3e-05,2.64336]
[1776452189377,37.61,77185.94,5.0,0.97791,3e-05,2.64481]
[1776452192396,37.61,77191.65,5.0,0.9781,3e-05,2.62485]
[1776452195417,37.6,77175.22,5.0,0.97765,3e-05,2.66957]
[1776452196423,37.6,77155.83,5.0,0.97709,3e-05,2.72496]
[1776452197431,37.61,77148.64,5.0,0.97688,3e-05,2.746]
[1776452198438,37.61,77147.01,5.0,0.97683,3e-05,2.75114]
[1776452200469,37.61,77154.97,5.0,0.97706,3e-05,2.72828]
[1776452201459,37.61,77160.41,5.0,0.97722,3e-05,2.71228]
[1776452203473,37.61,77163.05,5.0,0.9773,3e-05,2.70483]
[1776452206496,37.61,77157.21,5.0,0.97711,3e-05,2.72297]
[1776452208509,37.61,77150.36,5.0,0.97692,3e-05,2.74249]
[1776452212542,37.62,77144.0,5.0,0.97671,3e-05,2.76259]
[1776452216567,37.62,77152.45,5.0,0.97694,3e-05,2.74012]
[1776452217572,37.62,77161.49,5.0,0.97721,3e-05,2.71383]
[1776452218579,37.62,77164.93,5.0,0.97731,3e-05,2.70358]
[1776452223616,37.61,77163.94,5.0,0.9773,3e-05,2.70399]
[1776452228654,37.62,77157.43,5.0,0.97709,3e-05,2.72566]
[1776452233689,37.63,77152.68,5.0,0.97692,3e-05,2.74173]
[1776452237713,37.64,77158.96,5.0,0.97709,3e-05,2.72577]
[1776452240015,37.64,77168.11,5.0,0.97734,3e-05,2.70092]
[1776452245769,37.65,77168.88,5.0,0.97732,3e-05,2.70208]
[1776452250085,37.66,77173.44,5.0,0.97743,3e-05,2.69152]
[1776452255842,37.67,77170.26,5.0,0.97733,3e-05,2.70095]
[1776452257854,37.68,77160.77,5.0,0.97705,3e-05,2.72892]
[1776452262890,37.69,77158.85,5.0,0.97697,3e-05,2.73695]
[1776452268931,37.7,77160.51,5.0,0.97698,3e-05,2.73534]
[1776452273968,37.71,77156.79,5.0,0.97685,3e-05,2.74853]
[1776452278000,37.71,77150.26,5.0,0.97664,3e-05,2.76912]
[1776452283033,37.72,77149.61,5.0,0.9766,3e-05,2.77324]
[1776452286054,37.73,77155.23,5.0,0.97675,3e-05,2.75847]
[1776452287061,37.73,77162.14,5.0,0.97695,3e-05,2.73922]
[1776452292096,37.74,77162.5,5.0,0.97693,3e-05,2.74072]
[1776452297133,37.75,77164.89,5.0,0.97697,3e-05,2.73641]
[1776452299145,37.75,77175.41,5.0,0.97727,3e-05,2.70765]
[1776452302166,37.76,77181.0,5.0,0.97741,3e-05,2.69358]
[1776452307202,37.77,77183.78,5.0,0.97746,3e-05,2.68855]
[1776452312237,37.77,77184.9,5.0,0.9775,3e-05,2.6841]
[1776452317272,37.78,77183.83,5.0,0.97744,3e-05,2.68976]
[1776452323316,37.79,77184.1,5.0,0.97742,3e-05,2.69208]
[1776452327344,37.8,77172.17,5.0,0.97706,3e-05,2.72774]
[1776452328351,37.8,77171.5,5.0,0.97703,3e-05,2.73008]
[1776452333387,37.81,77168.1,5.0,0.97691,3e-05,2.7419]
[1776452335401,37.81,77162.54,5.0,0.97675,3e-05,2.7586]
[1776452337415,37.81,77158.29,5.0,0.97661,3e-05,2.77154]
[1776452342450,37.82,77157.85,5.0,0.97658,3e-05,2.77467]
[1776452343457,37.82,77163.85,5.0,0.97675,3e-05,2.75786]
[1776452344465,37.82,77164.56,5.0,0.97677,3e-05,2.75624]
[1776452349499,37.83,77168.48,5.0,0.97686,3e-05,2.74715]
[1776452355543,37.84,77166.37,5.0,0.97678,3e-05,2.75572]
[1776452356548,37.84,77173.53,5.0,0.97698,3e-05,2.73575]
[1776452357555,37.84,77176.49,5.0,0.97706,3e-05,2.72782]
[1776452361584,37.85,77180.78,5.0,0.97716,3e-05,2.71757]
[1776452365611,37.86,77187.75,5.0,0.97734,3e-05,2.69991]
[1776452367625,37.86,77190.34,5.0,0.9774,3e-05,2.69369]
[1776452369639,37.86,77185.31,5.0,0.97725,3e-05,2.70888]
[1776452374674,37.87,77188.33,5.0,0.97733,3e-05,2.69993]
[1776452377696,37.88,77193.89,5.0,0.97748,3e-05,2.68591]
[1776452378703,37.88,77196.94,5.0,0.97756,3e-05,2.67793]
[1776452383741,37.89,77198.6,5.0,0.97759,3e-05,2.67506]
[1776452387772,37.88,77189.65,5.0,0.97735,3e-05,2.69822]
[1776452388775,37.88,77186.71,5.0,0.97727,3e-05,2.70597]
[1776452393814,37.89,77189.9,5.0,0.97734,3e-05,2.69994]
[1776452398847,37.9,77185.61,5.0,0.97719,3e-05,2.7144]
[1776452403882,37.9,77196.67,5.0,0.97748,3e-05,2.68567]
[1776452407913,37.91,77191.62,5.0,0.97733,3e-05,2.70082]
[1776452411208,37.91,77185.89,5.0,0.97715,3e-05,2.71835]
[1776452416975,37.92,77190.6,5.0,0.97726,3e-05,2.70786]
[1776452422011,37.93,77187.72,5.0,0.97716,3e-05,2.71786]
[1776452424025,37.94,77193.62,5.0,0.97731,3e-05,2.70268]
[1776452429064,37.94,77192.29,5.0,0.97725,3e-05,2.70882]
[1776452431349,37.95,77186.95,5.0,0.97711,3e-05,2.72173]
[1776452434097,37.95,77192.76,5.0,0.97726,3e-05,2.70675]
[1776452437118,37.96,77197.56,5.0,0.97738,3e-05,2.69478]
[1776452441420,37.96,77176.77,5.0,0.97677,3e-05,2.75538]
[1776452442156,37.97,77176.77,5.0,0.97677,3e-05,2.75578]
[1776452446197,37.97,77181.11,5.0,0.97688,3e-05,2.74507]
[1776452448195,37.97,77186.93,5.0,0.97703,3e-05,2.72946]
[1776452450210,37.98,77194.38,5.0,0.97724,3e-05,2.7094]
[1776452451490,37.98,77200.34,5.0,0.9774,3e-05,2.69318]
[1776452453233,37.98,77201.67,5.0,0.97743,3e-05,2.69047]
[1776452455279,37.98,77215.09,5.0,0.9778,3e-05,2.65368]
[1776452456261,37.99,77223.16,5.0,0.97801,3e-05,2.6326]
[1776452461569,37.99,77212.15,5.0,0.9777,3e-05,2.6639]
[1776452463312,38.0,77207.36,5.0,0.97755,3e-05,2.67824]
[1776452464319,38.0,77191.98,5.0,0.97711,3e-05,2.72174]
[1776452469354,38.0,77201.6,5.0,0.97736,3e-05,2.6969]
[1776452474392,38.01,77199.13,5.0,0.97727,3e-05,2.7062]
[1776452475400,38.01,77204.61,5.0,0.97742,3e-05,2.69134]
[1776452476404,38.02,77210.29,5.0,0.97757,3e-05,2.67602]
[1776452480438,38.02,77214.02,5.0,0.97766,3e-05,2.66774]
[1776452481717,38.03,77221.84,5.0,0.97787,3e-05,2.64665]
[1776452484460,38.03,77216.69,5.0,0.97771,3e-05,2.66253]
[1776452486489,38.04,77213.63,5.0,0.97761,3e-05,2.67207]
[1776452488488,38.04,77229.5,5.0,0.97804,3e-05,2.62935]
[1776452490501,38.04,77232.07,5.0,0.97811,3e-05,2.6229]
[1776452493522,38.05,77238.04,5.0,0.97827,3e-05,2.60605]
[1776452496544,38.05,77232.35,5.0,0.97812,3e-05,2.62082]
[1776452498558,38.04,77232.32,5.0,0.97813,3e-05,2.6201]
[1776452501864,38.04,77241.21,5.0,0.97839,3e-05,2.59427]
[1776452504600,38.03,77240.86,5.0,0.97839,3e-05,2.5941]
[1776452509634,38.03,77243.3,5.0,0.97847,3e-05,2.58565]
[1776452511935,38.03,77255.1,5.0,0.97878,3e-05,2.55512]
[1776452512656,38.04,77255.1,5.0,0.97877,3e-05,2.55579]
[1776452513663,38.04,77262.4,5.0,0.97896,3e-05,2.53694]
[1776452514671,38.04,77268.34,5.0,0.97911,3e-05,2.52184]
[1776452515676,38.04,77268.58,5.0,0.97911,3e-05,2.52195]
[1776452519714,38.08,77279.9,5.0,0.97931,3e-05,2.50182]
[1776452520722,38.08,77281.71,5.0,0.97935,3e-05,2.49784]
[1776452524750,38.09,77283.52,5.0,0.97936,3e-05,2.49627]
[1776452529790,38.11,77282.51,5.0,0.9793,3e-05,2.50293]
[1776452534823,38.13,77272.48,5.0,0.97899,3e-05,2.5342]
[1776452535836,38.13,77262.55,5.0,0.97873,3e-05,2.56072]
[1776452536837,38.13,77256.39,5.0,0.97855,3e-05,2.57798]
[1776452537845,38.13,77253.08,5.0,0.97845,3e-05,2.58826]
[1776452542879,38.15,77249.85,5.0,0.97833,3e-05,2.6002]
[1776452543887,38.15,77260.32,5.0,0.97861,3e-05,2.57194]
[1776452544893,38.15,77262.81,5.0,0.97867,3e-05,2.56593]
[1776452547914,38.16,77271.07,5.0,0.97887,3e-05,2.54592]
[1776452548923,38.16,77275.03,5.0,0.97897,3e-05,2.5361]
[1776452550935,38.17,77275.1,5.0,0.97895,3e-05,2.53817]
[1776452551947,38.17,77266.19,5.0,0.97874,3e-05,2.55903]
[1776452552949,38.17,77258.17,5.0,0.97852,3e-05,2.58129]
[1776452553958,38.17,77257.9,5.0,0.9785,3e-05,2.5827]
[1776452562012,38.19,77258.28,5.0,0.97846,3e-05,2.58704]
[1776452567048,38.2,77267.0,5.0,0.97866,3e-05,2.56694]
[1776452568056,38.21,77274.45,5.0,0.97885,3e-05,2.54772]
[1776452569063,38.21,77279.63,5.0,0.97898,3e-05,2.53468]
[1776452572361,38.22,77274.3,5.0,0.97882,3e-05,2.55111]
[1776452574097,38.23,77269.21,5.0,0.97866,3e-05,2.56688]
[1776452575105,38.23,77258.84,5.0,0.97838,3e-05,2.59478]
[1776452576111,38.23,77254.26,5.0,0.97825,3e-05,2.60783]
[1776452578125,38.23,77252.07,5.0,0.97818,3e-05,2.61502]
[1776452582431,38.24,77243.25,5.0,0.97792,3e-05,2.6415]
[1776452584170,38.25,77241.76,5.0,0.97786,3e-05,2.64674]
[1776452589210,38.26,77238.41,5.0,0.97774,3e-05,2.65872]
[1776452594243,38.26,77240.71,5.0,0.97778,3e-05,2.6551]
[1776452598275,38.27,77235.65,5.0,0.97762,3e-05,2.67117]
[1776452599286,38.28,77226.98,5.0,0.97737,3e-05,2.69614]
[1776452600290,38.28,77220.88,5.0,0.97719,3e-05,2.71355]
[1776452601294,38.28,77230.06,5.0,0.97745,3e-05,2.68803]
[1776452602574,38.28,77228.31,5.0,0.9774,3e-05,2.69335]
[1776452608341,38.29,77227.44,5.0,0.97734,3e-05,2.69892]
[1776452610355,38.29,77222.06,5.0,0.97719,3e-05,2.71431]
[1776452615390,38.3,77221.39,5.0,0.97717,3e-05,2.71514]
[1776452617404,38.3,77227.13,5.0,0.97732,3e-05,2.7]
[1776452622715,38.31,77230.41,5.0,0.97739,3e-05,2.69359]
[1776452625460,38.32,77223.37,5.0,0.97718,3e-05,2.71407]
[1776452630515,38.32,77223.11,5.0,0.97715,3e-05,2.71695]
[1776452632785,38.33,77215.78,5.0,0.97693,3e-05,2.73868]
[1776452638553,38.33,77215.93,5.0,0.97692,3e-05,2.74018]
[1776452642862,38.34,77203.21,5.0,0.97654,3e-05,2.77757]
[1776452644602,38.34,77197.67,5.0,0.97637,3e-05,2.7943]
[1776452649639,38.35,77196.34,5.0,0.97632,3e-05,2.79943]
[1776452652943,38.35,77189.28,5.0,0.9761,3e-05,2.82041]
[1776452658701,38.36,77188.82,5.0,0.97608,3e-05,2.82314]
[1776452660717,38.36,77180.89,5.0,0.97584,3e-05,2.8464]
[1776452663012,38.36,77191.79,5.0,0.97615,3e-05,2.81544]
[1776452664742,38.36,77196.08,5.0,0.97627,3e-05,2.80364]
[1776452666760,38.36,77197.23,5.0,0.9763,3e-05,2.80132]
[1776452670785,38.37,77191.8,5.0,0.97611,3e-05,2.81966]
[1776452674813,38.38,77186.09,5.0,0.97595,3e-05,2.83473]
[1776452679851,38.38,77185.45,5.0,0.97592,3e-05,2.83749]
[1776452681864,38.38,77180.31,5.0,0.97577,3e-05,2.85267]
[1776452683877,38.39,77174.98,5.0,0.97561,3e-05,2.86842]
[1776452688915,38.39,77175.23,5.0,0.97561,3e-05,2.86838]
[1776452691957,38.39,77169.52,5.0,0.97543,3e-05,2.8854]
[1776452696973,38.39,77166.35,5.0,0.97533,3e-05,2.8952]
[1776452701004,38.39,77158.91,5.0,0.9751,3e-05,2.91738]
[1776452703032,38.39,77136.86,5.0,0.97443,3e-05,2.98287]
[1776452704026,38.39,77132.63,5.0,0.97429,3e-05,2.99549]
[1776452709061,38.39,77130.42,5.0,0.97423,3e-05,3.0019]
[1776452711088,38.39,77121.1,5.0,0.97394,3e-05,3.02989]
[1776452712118,38.39,77118.75,5.0,0.97386,3e-05,3.03691]
[1776452716121,38.39,77113.57,5.0,0.9737,3e-05,3.05223]
[1776452718175,38.39,77105.84,5.0,0.97346,3e-05,3.07566]
[1776452719172,38.39,77072.38,5.0,0.97237,3e-05,3.17906]
[1776452720175,38.38,77068.06,5.0,0.97224,3e-05,3.19104]
[1776452722169,38.38,77061.68,5.0,0.97204,3e-05,3.21042]
[1776452723173,38.38,77054.17,5.0,0.97179,3e-05,3.23379]
[1776452724198,38.38,77046.66,5.0,0.97154,3e-05,3.25725]
[1776452725193,38.38,77049.91,5.0,0.97166,3e-05,3.24643]
[1776452726196,38.38,77059.53,5.0,0.97199,3e-05,3.21549]
[1776452727203,38.38,77061.53,5.0,0.97205,3e-05,3.20926]
[1776452732242,38.38,77066.48,5.0,0.97224,3e-05,3.19086]
[1776452737274,38.38,77064.23,5.0,0.97216,3e-05,3.1986]
[1776452739288,38.38,77069.72,5.0,0.97234,3e-05,3.18165]
[1776452740295,38.38,77076.12,5.0,0.97255,3e-05,3.16181]
[1776452741302,38.38,77078.74,5.0,0.97263,3e-05,3.15385]
[1776452743591,38.38,77091.08,5.0,0.97302,3e-05,3.11636]
[1776452746337,38.39,77077.32,5.0,0.97257,3e-05,3.15961]
[1776452747348,38.39,77070.32,5.0,0.97234,3e-05,3.18171]
[1776452748351,38.39,77073.14,5.0,0.97243,3e-05,3.17306]
[1776452750366,38.39,77074.58,5.0,0.97247,3e-05,3.16897]
[1776452755400,38.39,77078.59,5.0,0.97259,3e-05,3.15752]
[1776452757416,38.4,77083.08,5.0,0.97273,3e-05,3.14429]
[1776452762449,38.4,77081.93,5.0,0.97268,3e-05,3.14887]
[1776452763732,38.4,77080.4,5.0,0.97263,3e-05,3.1541]
[1776452765471,38.4,77074.05,5.0,0.97241,3e-05,3.17435]
[1776452770514,38.4,77060.37,5.0,0.97195,3e-05,3.21809]
[1776452771514,38.41,77054.41,5.0,0.97175,3e-05,3.23749]
[1776452776548,38.41,77058.6,5.0,0.97187,3e-05,3.22555]
[1776452777555,38.41,77066.11,5.0,0.97212,3e-05,3.20218]
[1776452782589,38.42,77059.18,5.0,0.97187,3e-05,3.22566]
[1776452783873,38.42,77054.01,5.0,0.97169,3e-05,3.24231]
[1776452789638,38.42,77058.26,5.0,0.97182,3e-05,3.2305]
[1776452794673,38.43,77059.54,5.0,0.97188,3e-05,3.22459]
[1776452795680,38.43,77066.78,5.0,0.97211,3e-05,3.2021]
[1776452796691,38.43,77072.03,5.0,0.97228,3e-05,3.18598]
[1776452801722,38.44,77073.31,5.0,0.97231,3e-05,3.18381]
[1776452806757,38.44,77078.92,5.0,0.97247,3e-05,3.16813]
[1776452807765,38.44,77088.55,5.0,0.97278,3e-05,3.13862]
[1776452808772,38.45,77096.93,5.0,0.97305,3e-05,3.1132]
[1776452810789,38.45,77107.39,5.0,0.97338,3e-05,3.08209]
[1776452812806,38.45,77112.84,5.0,0.97354,3e-05,3.06652]
[1776452817835,38.45,77115.37,5.0,0.97362,3e-05,3.05907]
[1776452821865,38.45,77123.72,5.0,0.97389,3e-05,3.03352]
[1776452822872,38.45,77142.64,5.0,0.97448,3e-05,2.97683]
[1776452824164,38.45,77158.49,5.0,0.97496,3e-05,2.93]
[1776452824890,38.45,77158.49,5.0,0.97496,3e-05,2.93014]
[1776452826900,38.45,77164.51,5.0,0.97515,3e-05,2.91175]
[1776452831949,38.45,77173.1,5.0,0.9754,3e-05,2.88749]
[1776452832945,38.46,77177.25,5.0,0.97552,3e-05,2.87563]
[1776452834242,38.46,77170.89,5.0,0.97533,3e-05,2.8945]
[1776452839996,38.46,77174.62,5.0,0.97543,3e-05,2.88443]
[1776452840998,38.46,77179.8,5.0,0.97558,3e-05,2.86957]
[1776452846036,38.46,77180.31,5.0,0.97558,3e-05,2.86947]
[1776452849058,38.47,77171.35,5.0,0.97531,3e-05,2.89609]
[1776452850067,38.47,77168.0,5.0,0.97521,3e-05,2.90602]
[1776452852080,38.47,77174.23,5.0,0.97542,3e-05,2.88495]
[1776452857113,38.47,77177.17,5.0,0.9755,3e-05,2.87719]
[1776452860137,38.47,77169.64,5.0,0.97527,3e-05,2.89955]
[1776452862149,38.47,77161.11,5.0,0.97501,3e-05,2.92475]
[1776452863155,38.47,77160.59,5.0,0.97499,3e-05,2.92634]
[1776452864166,38.47,77152.61,5.0,0.97475,3e-05,2.94994]
[1776452865170,38.47,77148.34,5.0,0.97462,3e-05,2.96261]
[1776452867183,38.47,77142.62,5.0,0.97444,3e-05,2.97961]
[1776452869200,38.47,77134.45,5.0,0.97419,3e-05,3.004]
[1776452870209,38.47,77130.58,5.0,0.97407,3e-05,3.01557]
[1776452875253,38.47,77123.62,5.0,0.97385,3e-05,3.03625]
[1776452877259,38.47,77133.29,5.0,0.97416,3e-05,3.00695]
[1776452882291,38.47,77132.8,5.0,0.97414,3e-05,3.00838]
[1776452887327,38.47,77126.31,5.0,0.97394,3e-05,3.0278]
[1776452892366,38.47,77111.02,5.0,0.97346,3e-05,3.0741]
[1776452893374,38.47,77083.68,5.0,0.97257,3e-05,3.15821]
[1776452894381,38.47,77088.81,5.0,0.97274,3e-05,3.14205]
[1776452896394,38.47,77095.13,5.0,0.97295,3e-05,3.12207]
[1776452898409,38.47,77086.42,5.0,0.97267,3e-05,3.14862]
[1776452901430,38.46,77093.8,5.0,0.97292,3e-05,3.12507]
[1776452903445,38.46,77103.24,5.0,0.97323,3e-05,3.09565]
[1776452904452,38.46,77105.8,5.0,0.97331,3e-05,3.08765]
[1776452909485,38.47,77109.85,5.0,0.97344,3e-05,3.07598]
[1776452914819,38.46,77116.21,5.0,0.97367,3e-05,3.05314]
[1776452918549,38.46,77122.3,5.0,0.97386,3e-05,3.03443]
[1776452919557,38.46,77125.93,5.0,0.97398,3e-05,3.02342]
[1776452920568,38.46,77136.31,5.0,0.9743,3e-05,2.99222]
[1776452921573,38.46,77144.55,5.0,0.97456,3e-05,2.96768]
[1776452922578,38.46,77150.93,5.0,0.97475,3e-05,2.94882]
[1776452923585,38.46,77151.98,5.0,0.97478,3e-05,2.94582]
[1776452929629,38.47,77154.32,5.0,0.97485,3e-05,2.93951]
[1776452931647,38.47,77160.68,5.0,0.97504,3e-05,2.92101]
[1776452934961,38.47,77150.97,5.0,0.97474,3e-05,2.95004]
[1776452938692,38.47,77143.39,5.0,0.9745,3e-05,2.97277]
[1776452943727,38.47,77144.73,5.0,0.97454,3e-05,2.96902]
[1776452945031,38.47,77150.8,5.0,0.97473,3e-05,2.95107]
[1776452945744,38.47,77150.8,5.0,0.97473,3e-05,2.95116]
[1776452950781,38.47,77146.26,5.0,0.97458,3e-05,2.965]
[1776452955814,38.47,77146.42,5.0,0.97459,3e-05,2.96485]
[1776452961855,38.47,77148.91,5.0,0.97466,3e-05,2.95788]
[1776452965171,38.47,77143.68,5.0,0.9745,3e-05,2.9736]
[1776452970918,38.48,77145.8,5.0,0.97453,3e-05,2.9699]
[1776452976963,38.49,77144.14,5.0,0.97449,3e-05,2.97334]
[1776452981994,38.49,77146.27,5.0,0.97455,3e-05,2.96727]
[1776452985311,38.49,77139.36,5.0,0.97434,3e-05,2.98798]
[1776452986025,38.49,77139.36,5.0,0.97434,3e-05,2.98799]
[1776452987032,38.49,77134.21,5.0,0.97418,3e-05,3.00338]
[1776452992067,38.49,77135.46,5.0,0.97422,3e-05,2.99961]
[1776452993073,38.49,77142.72,5.0,0.97444,3e-05,2.97798]
[1776452998108,38.49,77144.6,5.0,0.9745,3e-05,2.97264]
[1776453002137,38.49,77151.54,5.0,0.97471,3e-05,2.95232]
[1776453005453,38.49,77172.0,5.0,0.97533,3e-05,2.89255]
[1776453006170,38.49,77172.0,5.0,0.97533,3e-05,2.8927]
[1776453007177,38.49,77172.39,5.0,0.97534,3e-05,2.89175]
[1776453012223,38.5,77176.11,5.0,0.97544,3e-05,2.88188]
[1776453017268,38.5,77179.1,5.0,0.97552,3e-05,2.87422]
[1776453020344,38.5,77163.89,5.0,0.97506,3e-05,2.91879]
[1776453021349,38.5,77159.92,5.0,0.97493,3e-05,2.9309]
[1776453026387,38.5,77153.94,5.0,0.97476,3e-05,2.9474]
[1776453029406,38.51,77142.71,5.0,0.9744,3e-05,2.98227]
[1776453032428,38.51,77155.34,5.0,0.9748,3e-05,2.94314]
[1776453033436,38.51,77160.99,5.0,0.97496,3e-05,2.92708]
[1776453035452,38.51,77166.75,5.0,0.97514,3e-05,2.91045]
[1776453040483,38.52,77167.78,5.0,0.97516,3e-05,2.90815]
[1776453044518,38.52,77163.83,5.0,0.97504,3e-05,2.92018]
[1776453049549,38.52,77165.7,5.0,0.97509,3e-05,2.91519]
[1776453054587,38.52,77165.85,5.0,0.97509,3e-05,2.91521]
[1776453056600,38.52,77159.74,5.0,0.9749,3e-05,2.93328]
[1776453057607,38.52,77151.43,5.0,0.97465,3e-05,2.95783]
[1776453061637,38.52,77138.34,5.0,0.97424,3e-05,2.99677]
[1776453066673,38.52,77136.76,5.0,0.97419,3e-05,3.00132]
[1776453067678,38.52,77127.49,5.0,0.97391,3e-05,3.02909]
[1776453069695,38.52,77135.02,5.0,0.97414,3e-05,3.00633]
[1776453071707,38.52,77141.88,5.0,0.97436,3e-05,2.98579]
[1776453074728,38.52,77134.38,5.0,0.97412,3e-05,3.00817]
[1776453079764,38.52,77132.53,5.0,0.97407,3e-05,3.01352]
[1776453084800,38.52,77139.39,5.0,0.97428,3e-05,2.99283]
[1776453086031,38.52,77148.49,5.0,0.97456,3e-05,2.96574]
[1776453086817,38.52,77148.49,5.0,0.97456,3e-05,2.96624]
[1776453091855,38.53,77150.63,5.0,0.97462,3e-05,2.95926]
[1776453094873,38.53,77155.66,5.0,0.97477,3e-05,2.94545]
[1776453096102,38.53,77166.1,5.0,0.97508,3e-05,2.91482]
[1776453097893,38.53,77166.3,5.0,0.97509,3e-05,2.91443]
[1776453102935,38.54,77165.17,5.0,0.97505,3e-05,2.91824]
[1776453104941,38.54,77156.55,5.0,0.97479,3e-05,2.94376]
[1776453109978,38.54,77155.69,5.0,0.97476,3e-05,2.94653]
[1776453110984,38.54,77148.69,5.0,0.97454,3e-05,2.96729]
[1776453111991,38.54,77149.49,5.0,0.97457,3e-05,2.96492]
[1776453114009,38.54,77156.97,5.0,0.9748,3e-05,2.94283]
[1776453115013,38.54,77164.88,5.0,0.97504,3e-05,2.91962]
[1776453116242,38.54,77165.54,5.0,0.97505,3e-05,2.91778]
[1776453122066,38.54,77163.68,5.0,0.97499,3e-05,2.92379]
[1776453126314,38.54,77158.57,5.0,0.97483,3e-05,2.93916]
[1776453128106,38.54,77153.01,5.0,0.97466,3e-05,2.95569]
[1776453133140,38.54,77155.79,5.0,0.97475,3e-05,2.9476]
[1776453136410,38.54,77150.65,5.0,0.97459,3e-05,2.96288]
[1776453139184,38.54,77147.69,5.0,0.9745,3e-05,2.97168]
[1776453144217,38.54,77143.18,5.0,0.97436,3e-05,2.98509]
[1776453149252,38.54,77145.85,5.0,0.97444,3e-05,2.97755]
[1776453151266,38.55,77147.63,5.0,0.97451,3e-05,2.97002]
[1776453156543,38.56,77148.21,5.0,0.9745,3e-05,2.97076]
[1776453160341,38.56,77156.82,5.0,0.97476,3e-05,2.94535]
[1776453161343,38.56,77165.48,5.0,0.97503,3e-05,2.91995]
[1776453162351,38.56,77173.59,5.0,0.97527,3e-05,2.89635]
[1776453163358,38.56,77180.49,5.0,0.97547,3e-05,2.87644]
[1776453164365,38.56,77182.52,5.0,0.97553,3e-05,2.87074]
[1776453169401,38.56,77180.52,5.0,0.97546,3e-05,2.87764]
[1776453174434,38.56,77180.97,5.0,0.97547,3e-05,2.87717]
[1776453179470,38.57,77185.1,5.0,0.97558,3e-05,2.86613]
[1776453182496,38.57,77191.72,5.0,0.97577,3e-05,2.84764]
[1776453184505,38.57,77201.58,5.0,0.97605,3e-05,2.81988]
[1776453189540,38.58,77202.29,5.0,0.97606,3e-05,2.81911]
[1776453194575,38.58,77198.22,5.0,0.97593,3e-05,2.83193]
[1776453199610,38.58,77197.92,5.0,0.97591,3e-05,2.83386]
[1776453200618,38.58,77192.46,5.0,0.97575,3e-05,2.84972]
[1776453205654,38.59,77188.44,5.0,0.97562,3e-05,2.86215]
[1776453210688,38.6,77189.73,5.0,0.97563,3e-05,2.86155]
[1776453214722,38.6,77194.77,5.0,0.97579,3e-05,2.84559]
[1776453215731,38.61,77207.06,5.0,0.97614,3e-05,2.81072]
[1776453216735,38.61,77218.9,5.0,0.97648,3e-05,2.77749]
[1776453218747,38.61,77226.62,5.0,0.9767,3e-05,2.75647]
[1776453223782,38.62,77227.36,5.0,0.9767,3e-05,2.75617]
[1776453225796,38.62,77222.2,5.0,0.97655,3e-05,2.77135]
[1776453229828,38.62,77204.42,5.0,0.97602,3e-05,2.82297]
[1776453234862,38.63,77206.99,5.0,0.97608,3e-05,2.81694]
[1776453239897,38.63,77211.99,5.0,0.97621,3e-05,2.80405]
[1776453244931,38.64,77196.78,5.0,0.97575,3e-05,2.8488]
[1776453245939,38.64,77196.15,5.0,0.97573,3e-05,2.8508]
[1776453250974,38.64,77200.9,5.0,0.97586,3e-05,2.83813]
[1776453252989,38.64,77208.35,5.0,0.97608,3e-05,2.81728]
[1776453253995,38.64,77211.89,5.0,0.97618,3e-05,2.80745]
[1776453257267,38.65,77224.43,5.0,0.97653,3e-05,2.7728]
[1776453258030,38.65,77224.43,5.0,0.97653,3e-05,2.77311]
[1776453262051,38.65,77228.63,5.0,0.97664,3e-05,2.7626]
[1776453267337,38.66,77227.19,5.0,0.97657,3e-05,2.76922]
[1776453274141,38.68,77223.61,5.0,0.97644,3e-05,2.78077]
[1776453279175,38.68,77221.97,5.0,0.97638,3e-05,2.78699]
[1776453284212,38.67,77221.38,5.0,0.9764,3e-05,2.78518]
[1776453287478,38.66,77227.54,5.0,0.9766,3e-05,2.76583]
[1776453290259,38.66,77234.31,5.0,0.97679,3e-05,2.74696]
[1776453291265,38.66,77242.3,5.0,0.97701,3e-05,2.72471]
[1776453292273,38.67,77248.88,5.0,0.97719,3e-05,2.70732]
[1776453293273,38.67,77246.14,5.0,0.97711,3e-05,2.71536]
[1776453295288,38.67,77242.21,5.0,0.97699,3e-05,2.72715]
[1776453299315,38.68,77237.21,5.0,0.97683,3e-05,2.74278]
[1776453303344,38.67,77248.31,5.0,0.97716,3e-05,2.71057]
[1776453304350,38.67,77248.19,5.0,0.97716,3e-05,2.71034]
[1776453306364,38.67,77254.7,5.0,0.97735,3e-05,2.69129]
[1776453311399,38.66,77260.01,5.0,0.97753,3e-05,2.67412]
[1776453312410,38.65,77266.69,5.0,0.97771,3e-05,2.65537]
[1776453313419,38.65,77271.79,5.0,0.97786,3e-05,2.64104]
[1776453314425,38.65,77278.14,5.0,0.97804,3e-05,2.62341]
[1776453315432,38.65,77288.24,5.0,0.97831,3e-05,2.59585]
[1776453316440,38.65,77295.79,5.0,0.97852,3e-05,2.57533]
[1776453317708,38.65,77291.97,5.0,0.97842,3e-05,2.58518]
[1776453321474,38.64,77303.67,5.0,0.97874,3e-05,2.55276]
[1776453322481,38.64,77306.27,5.0,0.97881,3e-05,2.54562]
[1776453327778,38.64,77308.72,5.0,0.97888,3e-05,2.5388]
[1776453329530,38.64,77309.66,5.0,0.9789,3e-05,2.5368]
[1776453330536,38.64,77331.1,5.0,0.97945,3e-05,2.48121]
[1776453331541,38.64,77338.9,5.0,0.97967,3e-05,2.45865]
[1776453332550,38.65,77338.7,5.0,0.97966,3e-05,2.45962]
[1776453337854,38.65,77330.31,5.0,0.97943,3e-05,2.48348]
[1776453339599,38.67,77327.27,5.0,0.9793,3e-05,2.4959]
[1776453341613,38.7,77319.86,5.0,0.97904,3e-05,2.5227]
[1776453344634,38.7,77325.78,5.0,0.97918,3e-05,2.50828]
[1776453347925,38.71,77317.21,5.0,0.97895,3e-05,2.53116]
[1776453350677,38.7,77323.69,5.0,0.97913,3e-05,2.51347]
[1776453351683,38.7,77327.49,5.0,0.97923,3e-05,2.50335]
[1776453356717,38.69,77327.45,5.0,0.97926,3e-05,2.5007]
[1776453360745,38.69,77332.83,5.0,0.9794,3e-05,2.48598]
[1776453362759,38.69,77343.44,5.0,0.97968,3e-05,2.45831]
[1776453363766,38.69,77344.04,5.0,0.97969,3e-05,2.45665]
[1776453368803,38.68,77341.37,5.0,0.97963,3e-05,2.46294]
[1776453370816,38.68,77336.15,5.0,0.9795,3e-05,2.47612]
[1776453375851,38.68,77329.62,5.0,0.97934,3e-05,2.49232]
[1776453376858,38.68,77323.23,5.0,0.97918,3e-05,2.50876]
[1776453378145,38.68,77319.1,5.0,0.97907,3e-05,2.51913]
[1776453380887,38.68,77325.0,5.0,0.97923,3e-05,2.50332]
[1776453381894,38.68,77331.11,5.0,0.97939,3e-05,2.48728]
[1776453382901,38.68,77331.62,5.0,0.9794,3e-05,2.48581]
[1776453385923,38.67,77341.03,5.0,0.97965,3e-05,2.46111]
[1776453386929,38.67,77341.07,5.0,0.97965,3e-05,2.4609]
[1776453391963,38.67,77340.96,5.0,0.97967,3e-05,2.45776]
[1776453392971,38.67,77335.38,5.0,0.97954,3e-05,2.47187]
[1776453393983,38.67,77328.91,5.0,0.97937,3e-05,2.48859]
[1776453394985,38.67,77326.65,5.0,0.97931,3e-05,2.4943]
[1776453396999,38.67,77321.24,5.0,0.97918,3e-05,2.50802]
[1776453402045,38.67,77316.59,5.0,0.97907,3e-05,2.51925]
[1776453407076,38.66,77315.16,5.0,0.97904,3e-05,2.52207]
[1776453412111,38.66,77315.78,5.0,0.97906,3e-05,2.51957]
[1776453417147,38.66,77323.63,5.0,0.97927,3e-05,2.49821]
[1776453418154,38.65,77335.95,5.0,0.97959,3e-05,2.46617]
[1776453419161,38.65,77335.21,5.0,0.97957,3e-05,2.46795]
[1776453420168,38.65,77336.61,5.0,0.97961,3e-05,2.46428]
[1776453422202,38.65,77345.72,5.0,0.97984,3e-05,2.44079]
[1776453423198,38.65,77348.46,5.0,0.97991,3e-05,2.43373]
[1776453428232,38.65,77346.57,5.0,0.97986,3e-05,2.43852]
[1776453428499,38.65,77340.23,5.0,0.9797,3e-05,2.45475]
[1776453431254,38.65,77329.46,5.0,0.97943,3e-05,2.48239]
[1776453432260,38.65,77325.55,5.0,0.97933,3e-05,2.49244]
[1776453435282,38.65,77323.74,5.0,0.97929,3e-05,2.49682]
[1776453440368,38.65,77326.73,5.0,0.97937,3e-05,2.48846]
[1776453441333,38.65,77335.48,5.0,0.9796,3e-05,2.46573]
[1776453442338,38.65,77349.77,5.0,0.97996,3e-05,2.42907]
[1776453443344,38.65,77349.0,5.0,0.97994,3e-05,2.43101]
[1776453446364,38.65,77342.93,5.0,0.97979,3e-05,2.44644]
[1776453447372,38.65,77340.09,5.0,0.97971,3e-05,2.45367]
[1776453452407,38.65,77334.81,5.0,0.97961,3e-05,2.46402]
[1776453457443,38.64,77339.74,5.0,0.97974,3e-05,2.45094]
[1776453458719,38.64,77362.68,5.0,0.98031,2e-05,2.39261]
[1776453459457,38.64,77362.34,5.0,0.9803,2e-05,2.39351]
[1776453460463,38.64,77374.51,5.0,0.9806,2e-05,2.36303]
[1776453461474,38.65,77373.62,5.0,0.98058,2e-05,2.36534]
[1776453466507,38.65,77374.55,5.0,0.98059,2e-05,2.36349]
[1776453468789,38.66,77381.04,5.0,0.98073,2e-05,2.34956]
[1776453474562,38.67,77379.8,5.0,0.98067,2e-05,2.35553]
[1776453478860,38.67,77385.74,5.0,0.9808,2e-05,2.34236]
[1776453482618,38.69,77386.86,5.0,0.98078,2e-05,2.34486]
[1776453486648,38.7,77380.28,5.0,0.9806,2e-05,2.36301]
[1776453487653,38.7,77375.64,5.0,0.98049,2e-05,2.37468]
[1776453488930,38.7,77368.63,5.0,0.98031,2e-05,2.39232]
[1776453490678,38.7,77367.58,5.0,0.98029,2e-05,2.39508]
[1776453495712,38.7,77366.35,5.0,0.98025,2e-05,2.39848]
[1776453500748,38.7,77368.02,5.0,0.98029,2e-05,2.39454]
[1776453503768,38.7,77387.52,5.0,0.98077,2e-05,2.34607]
[1776453504775,38.71,77387.97,5.0,0.98078,2e-05,2.34509]
[1776453509814,38.71,77389.34,5.0,0.9808,2e-05,2.34235]
[1776453510819,38.71,77381.33,5.0,0.98061,2e-05,2.36233]
[1776453511826,38.71,77367.47,5.0,0.98029,2e-05,2.39427]
[1776453512832,38.71,77367.95,5.0,0.9803,2e-05,2.39308]
[1776453517869,38.71,77368.68,5.0,0.98032,2e-05,2.39138]
[1776453521900,38.71,77362.04,5.0,0.98015,2e-05,2.40817]
[1776453522906,38.71,77356.53,5.0,0.98002,2e-05,2.4221]
[1776453525926,38.71,77356.19,5.0,0.98001,2e-05,2.42286]
[1776453527941,38.71,77361.41,5.0,0.98014,2e-05,2.4096]
[1776453532976,38.71,77358.79,5.0,0.98007,2e-05,2.41617]
[1776453537004,38.71,77353.71,5.0,0.97995,3e-05,2.42896]
[1776453542048,38.71,77345.09,5.0,0.97973,3e-05,2.45074]
[1776453543057,38.71,77340.28,5.0,0.97961,3e-05,2.46301]
[1776453545082,38.71,77337.29,5.0,0.97954,3e-05,2.47052]
[1776453547083,38.71,77350.75,5.0,0.97988,3e-05,2.43586]
[1776453548093,38.71,77355.16,5.0,0.97999,2e-05,2.42461]
[1776453553124,38.7,77348.75,5.0,0.97983,3e-05,2.4408]
[1776453558159,38.7,77340.31,5.0,0.97962,3e-05,2.46212]
[1776453561187,38.7,77329.97,5.0,0.97936,3e-05,2.4885]
[1776453562187,38.7,77317.62,5.0,0.97904,3e-05,2.52051]
[1776453563194,38.7,77312.45,5.0,0.97891,3e-05,2.53387]
[1776453564202,38.7,77308.68,5.0,0.97881,3e-05,2.54357]
[1776453569240,38.7,77306.21,5.0,0.97876,3e-05,2.54894]
[1776453574274,38.69,77298.27,5.0,0.97858,3e-05,2.56579]
[1776453575282,38.69,77296.09,5.0,0.97853,3e-05,2.57129]
[1776453577297,38.69,77291.7,5.0,0.97842,3e-05,2.58234]
[1776453582428,38.68,77297.1,5.0,0.97858,3e-05,2.56629]
[1776453583441,38.68,77300.94,5.0,0.97869,3e-05,2.55548]
[1776453585453,38.68,77303.17,5.0,0.97875,3e-05,2.54904]
[1776453589477,38.67,77309.97,5.0,0.97894,3e-05,2.53003]
[1776453594526,38.67,77315.39,5.0,0.97909,3e-05,2.51479]
[1776453595525,38.67,77336.31,5.0,0.97963,3e-05,2.46008]
[1776453596532,38.67,77344.89,5.0,0.97985,3e-05,2.43796]
[1776453597538,38.67,77345.78,5.0,0.97988,3e-05,2.43559]
[1776453601568,38.67,77358.5,5.0,0.9802,2e-05,2.40294]
[1776453602576,38.67,77363.25,5.0,0.98032,2e-05,2.39093]
[1776453604589,38.67,77363.51,5.0,0.98032,2e-05,2.39026]
[1776453608623,38.67,77385.06,5.0,0.98085,2e-05,2.33652]
[1776453609782,38.67,77401.07,5.0,0.98123,2e-05,2.29732]
[1776453610636,38.67,77401.07,5.0,0.98123,2e-05,2.29747]
[1776453615673,38.67,77395.9,5.0,0.9811,2e-05,2.31085]
[1776453618694,38.67,77392.21,5.0,0.98101,2e-05,2.32026]
[1776453619853,38.67,77386.74,5.0,0.98087,2e-05,2.33384]
[1776453621722,38.67,77385.86,5.0,0.98085,2e-05,2.33619]
[1776453622724,38.67,77380.0,5.0,0.98071,2e-05,2.35078]
[1776453623728,38.67,77378.91,5.0,0.98068,2e-05,2.35354]
[1776453624735,38.67,77371.37,5.0,0.9805,2e-05,2.37237]
[1776453625746,38.67,77371.4,5.0,0.9805,2e-05,2.3723]
[1776453630783,38.67,77372.75,5.0,0.98053,2e-05,2.36896]
[1776453631790,38.67,77379.33,5.0,0.98071,2e-05,2.3498]
[1776453632795,38.67,77386.62,5.0,0.98089,2e-05,2.33181]
[1776453633800,38.67,77389.17,5.0,0.98095,2e-05,2.32559]
[1776453636822,38.67,77383.65,5.0,0.98081,2e-05,2.33945]
[1776453639994,38.67,77377.72,5.0,0.98067,2e-05,2.35434]
[1776453642873,38.67,77377.47,5.0,0.98066,2e-05,2.355]
[1776453643870,38.67,77383.83,5.0,0.98082,2e-05,2.33925]
[1776453644878,38.68,77390.32,5.0,0.98097,2e-05,2.32329]
[1776453645884,38.68,77390.22,5.0,0.98097,2e-05,2.3236]
[1776453650925,38.68,77391.83,5.0,0.981,2e-05,2.31997]
[1776453655957,38.68,77397.17,5.0,0.98113,2e-05,2.30733]
[1776453660990,38.68,77396.29,5.0,0.9811,2e-05,2.30986]
[1776453665025,38.68,77379.7,5.0,0.9807,2e-05,2.35098]
[1776453667038,38.68,77374.78,5.0,0.98058,2e-05,2.36317]
[1776453669059,38.68,77380.9,5.0,0.98073,2e-05,2.34796]
[1776453674093,38.68,77382.91,5.0,0.98078,2e-05,2.34307]
[1776453679127,38.68,77381.94,5.0,0.98075,2e-05,2.34558]
[1776453684162,38.68,77381.37,5.0,0.98074,2e-05,2.34705]
[1776453689199,38.68,77383.64,5.0,0.98079,2e-05,2.34152]
[1776453691213,38.68,77388.38,5.0,0.98093,2e-05,2.32712]
[1776453696256,38.68,77388.17,5.0,0.98092,2e-05,2.32791]
[1776453700421,38.68,77380.77,5.0,0.98074,2e-05,2.34636]
[1776453706337,38.68,77385.27,5.0,0.98085,2e-05,2.33543]
[1776453711373,38.69,77383.07,5.0,0.98079,2e-05,2.34106]
[1776453716406,38.69,77374.9,5.0,0.98059,2e-05,2.36149]
[1776453717414,38.69,77366.35,5.0,0.98038,2e-05,2.38283]
[1776453720563,38.69,77355.22,5.0,0.98011,2e-05,2.41074]
[1776453725469,38.68,77362.48,5.0,0.98029,2e-05,2.39213]
[1776453726476,38.68,77366.75,5.0,0.9804,2e-05,2.38139]
[1776453730634,38.68,77361.07,5.0,0.98026,2e-05,2.39564]
[1776453735542,38.68,77368.41,5.0,0.98044,2e-05,2.37714]
[1776453736546,38.68,77370.3,5.0,0.98049,2e-05,2.37243]
[1776453738560,38.68,77372.15,5.0,0.98053,2e-05,2.36788]
[1776453743596,38.69,77367.47,5.0,0.98041,2e-05,2.37979]
[1776453750648,38.69,77365.7,5.0,0.98037,2e-05,2.38448]
[1776453754678,38.69,77376.92,5.0,0.98066,2e-05,2.3538]
[1776453755685,38.69,77386.84,5.0,0.9809,2e-05,2.32935]
[1776453756690,38.69,77389.72,5.0,0.98097,2e-05,2.3224]
[1776453761724,38.69,77392.51,5.0,0.98103,2e-05,2.31627]
[1776453766760,38.69,77394.51,5.0,0.98107,2e-05,2.31208]
[1776453770964,38.7,77386.77,5.0,0.98088,2e-05,2.33162]
[1776453776832,38.7,77390.88,5.0,0.98097,2e-05,2.32215]
[1776453779851,38.7,77381.91,5.0,0.98075,2e-05,2.34458]
[1776453784886,38.7,77385.73,5.0,0.98084,2e-05,2.33554]
[1776453787910,38.7,77376.88,5.0,0.98063,2e-05,2.35772]
[1776453788914,38.7,77373.51,5.0,0.98054,2e-05,2.36616]
[1776453793950,38.7,77376.3,5.0,0.98061,2e-05,2.35946]
[1776453798985,38.7,77378.27,5.0,0.98065,2e-05,2.35491]
[1776453804020,38.71,77386.94,5.0,0.98086,2e-05,2.33383]
[1776453805030,38.71,77392.27,5.0,0.98099,2e-05,2.32082]
[1776453808048,38.71,77395.03,5.0,0.98105,2e-05,2.31444]
[1776453813088,38.71,77395.03,5.0,0.98106,2e-05,2.31247]
[1776453815099,38.71,77379.47,5.0,0.98069,2e-05,2.35101]
[1776453816109,38.71,77373.78,5.0,0.98055,2e-05,2.36521]
[1776453821316,38.71,77364.38,5.0,0.98031,2e-05,2.38893]
[1776453825169,38.71,77361.34,5.0,0.98024,2e-05,2.39664]
[1776453827188,38.71,77352.6,5.0,0.98002,2e-05,2.41873]
[1776453828197,38.71,77346.26,5.0,0.97986,3e-05,2.43483]
[1776453829199,38.71,77330.74,5.0,0.97947,3e-05,2.47446]
[1776453830207,38.71,77322.26,5.0,0.97925,3e-05,2.49625]
[1776453834235,38.71,77328.14,5.0,0.97941,3e-05,2.48042]
[1776453836248,38.71,77333.17,5.0,0.97954,3e-05,2.46719]
[1776453841472,38.71,77317.9,5.0,0.97916,3e-05,2.5061]
[1776453842290,38.7,77317.9,5.0,0.97916,3e-05,2.50592]
[1776453844306,38.7,77310.6,5.0,0.97897,3e-05,2.52459]
[1776453849344,38.7,77313.51,5.0,0.97906,3e-05,2.51595]
[1776453854383,38.7,77314.95,5.0,0.9791,3e-05,2.51125]
[1776453856395,38.69,77302.53,5.0,0.97878,3e-05,2.5434]
[1776453861613,38.69,77302.37,5.0,0.97879,3e-05,2.54263]
[1776453864454,38.69,77308.58,5.0,0.97896,3e-05,2.52565]
[1776453865458,38.69,77313.59,5.0,0.97909,3e-05,2.51236]
[1776453866465,38.69,77323.61,5.0,0.97935,3e-05,2.48615]
[1776453871683,38.68,77326.3,5.0,0.97945,3e-05,2.47571]
[1776453877542,38.68,77327.0,5.0,0.97947,3e-05,2.47326]
[1776453879559,38.68,77332.82,5.0,0.97963,3e-05,2.45809]
[1776453881754,38.68,77344.95,5.0,0.97993,3e-05,2.42696]
[1776453883643,38.68,77348.88,5.0,0.98003,3e-05,2.41694]
[1776453886608,38.68,77354.29,5.0,0.98017,2e-05,2.40329]
[1776453891823,38.68,77356.34,5.0,0.98022,2e-05,2.39822]
[1776453894661,38.68,77361.66,5.0,0.98035,2e-05,2.38491]
[1776453899696,38.68,77361.51,5.0,0.98034,2e-05,2.38546]
[1776453904733,38.68,77358.03,5.0,0.98025,2e-05,2.3944]
[1776453906746,38.68,77352.75,5.0,0.98012,2e-05,2.40775]
[1776453909768,38.68,77343.76,5.0,0.9799,3e-05,2.43053]
[1776453910774,38.68,77342.88,5.0,0.97988,3e-05,2.43272]
[1776453915810,38.68,77346.22,5.0,0.97996,3e-05,2.42403]
[1776453920854,38.68,77351.69,5.0,0.9801,2e-05,2.40999]
[1776453921858,38.68,77371.81,5.0,0.9806,2e-05,2.35947]
[1776453922878,38.68,77385.32,5.0,0.98092,2e-05,2.32609]
[1776453923872,38.68,77381.0,5.0,0.98082,2e-05,2.33689]
[1776453924878,38.68,77374.47,5.0,0.98066,2e-05,2.35319]
[1776453925888,38.68,77372.16,5.0,0.9806,2e-05,2.35902]
[1776453930924,38.68,77366.56,5.0,0.98046,2e-05,2.37338]
[1776453934950,38.69,77361.12,5.0,0.98035,2e-05,2.38446]
[1776453936964,38.69,77357.63,5.0,0.98026,2e-05,2.39332]
[1776453942188,38.69,77351.18,5.0,0.9801,2e-05,2.40978]
[1776453944025,38.69,77347.73,5.0,0.98001,3e-05,2.41857]
[1776453946032,38.69,77353.63,5.0,0.98016,2e-05,2.40364]
[1776453951071,38.69,77353.12,5.0,0.98014,2e-05,2.40504]
[1776453957110,38.69,77355.55,5.0,0.9802,2e-05,2.39908]
[1776453962328,38.69,77345.43,5.0,0.97995,3e-05,2.42488]
[1776453968188,38.69,77343.69,5.0,0.9799,3e-05,2.42925]
[1776453970201,38.69,77336.96,5.0,0.97974,3e-05,2.44639]
[1776453972405,38.69,77335.12,5.0,0.97969,3e-05,2.45096]
[1776453978258,38.69,77333.63,5.0,0.97966,3e-05,2.45447]
[1776453983294,38.69,77337.3,5.0,0.97975,3e-05,2.44483]
[1776453989334,38.68,77339.17,5.0,0.9798,3e-05,2.43992]
[1776453992545,38.68,77347.52,5.0,0.98003,3e-05,2.41576]
[1776453994370,38.68,77352.61,5.0,0.98016,2e-05,2.40294]
[1776453995376,38.69,77358.08,5.0,0.98029,2e-05,2.38922]
[1776453999406,38.69,77371.07,5.0,0.98061,2e-05,2.35708]
[1776454001421,38.69,77377.32,5.0,0.98076,2e-05,2.34184]
[1776454005447,38.69,77383.04,5.0,0.98089,2e-05,2.32828]
[1776454010482,38.69,77386.51,5.0,0.98097,2e-05,2.32045]
[1776454015518,38.7,77388.12,5.0,0.981,2e-05,2.31717]
[1776454020552,38.7,77389.57,5.0,0.98103,2e-05,2.31426]
[1776454021561,38.7,77380.65,5.0,0.98081,2e-05,2.33631]
[1776454022762,38.7,77357.05,5.0,0.98023,2e-05,2.39521]
[1776454023575,38.7,77357.05,5.0,0.98024,2e-05,2.3952]
[1776454024581,38.7,77350.93,5.0,0.98008,2e-05,2.41062]
[1776454025594,38.7,77342.73,5.0,0.97988,3e-05,2.43138]
[1776454026598,38.7,77335.02,5.0,0.97968,3e-05,2.45099]
[1776454027606,38.7,77328.2,5.0,0.97951,3e-05,2.4684]
[1776454032828,38.69,77331.65,5.0,0.97961,3e-05,2.45889]
[1776454040696,38.69,77333.51,5.0,0.97966,3e-05,2.4533]
[1776454044724,38.69,77339.43,5.0,0.97981,3e-05,2.43778]
[1776454049759,38.69,77351.77,5.0,0.98013,2e-05,2.40614]
[1776454050765,38.69,77357.08,5.0,0.98026,2e-05,2.39274]
[1776454055801,38.69,77354.46,5.0,0.98022,2e-05,2.39653]
[1776454057816,38.69,77349.43,5.0,0.98009,2e-05,2.40922]
[1776454063043,38.69,77330.66,5.0,0.97962,3e-05,2.45705]
[1776454063859,38.69,77330.66,5.0,0.97962,3e-05,2.45699]
[1776454068894,38.69,77333.87,5.0,0.9797,3e-05,2.44841]
[1776454072923,38.69,77328.4,5.0,0.97957,3e-05,2.4622]
[1776454074936,38.69,77327.38,5.0,0.97954,3e-05,2.46463]
[1776454079971,38.68,77327.54,5.0,0.97955,3e-05,2.46377]
[1776454084000,38.68,77321.68,5.0,0.9794,3e-05,2.47855]
[1776454086025,38.68,77319.89,5.0,0.97936,3e-05,2.48296]
[1776454088028,38.68,77326.06,5.0,0.97952,3e-05,2.46679]
[1776454093062,38.68,77325.79,5.0,0.97952,3e-05,2.46704]
[1776454098099,38.68,77325.26,5.0,0.97951,3e-05,2.46795]
[1776454103324,38.68,77326.22,5.0,0.97954,3e-05,2.46503]
[1776454109175,38.67,77326.14,5.0,0.97954,3e-05,2.46471]
[1776454113394,38.67,77309.77,5.0,0.97915,3e-05,2.5039]
[1776454114211,38.67,77309.77,5.0,0.97915,3e-05,2.50379]
[1776454115217,38.67,77308.26,5.0,0.97911,3e-05,2.50758]
[1776454118239,38.67,77301.41,5.0,0.97894,3e-05,2.52504]
[1776454119247,38.67,77298.08,5.0,0.97885,3e-05,2.53361]
[1776454121259,38.67,77292.37,5.0,0.9787,3e-05,2.54826]
[1776454123464,38.66,77282.99,5.0,0.97846,3e-05,2.57242]
[1776454125287,38.66,77276.82,5.0,0.9783,3e-05,2.58863]
[1776454126294,38.66,77272.56,5.0,0.97819,3e-05,2.59976]
[1776454127303,38.66,77265.48,5.0,0.978,3e-05,2.61851]
[1776454128310,38.66,77263.97,5.0,0.97796,3e-05,2.62223]
[1776454131330,38.66,77270.14,5.0,0.97814,3e-05,2.60451]
[1776454136405,38.65,77270.45,5.0,0.97816,3e-05,2.60196]
[1776454141490,38.64,77270.56,5.0,0.97819,3e-05,2.59958]
[1776454145517,38.64,77275.74,5.0,0.97834,3e-05,2.58435]
[1776454150557,38.63,77275.45,5.0,0.97835,3e-05,2.58348]
[1776454151560,38.63,77270.17,5.0,0.97821,3e-05,2.59728]
[1776454156594,38.62,77265.21,5.0,0.97809,3e-05,2.60877]
[1776454158609,38.62,77271.96,5.0,0.97828,3e-05,2.58988]
[1776454160623,38.62,77278.47,5.0,0.97847,3e-05,2.57182]
[1776454165657,38.61,77280.67,5.0,0.97854,3e-05,2.56436]
[1776454168678,38.61,77285.9,5.0,0.97869,3e-05,2.54958]
[1776454170694,38.61,77290.94,5.0,0.97883,3e-05,2.5357]
[1776454173826,38.6,77296.07,5.0,0.97899,3e-05,2.51852]
[1776454179759,38.6,77298.05,5.0,0.97906,3e-05,2.51196]
[1776454184795,38.59,77297.4,5.0,0.97905,3e-05,2.5126]
[1776454189830,38.59,77295.69,5.0,0.97902,3e-05,2.51603]
[1776454193966,38.59,77290.56,5.0,0.97889,3e-05,2.52861]
[1776454199900,38.58,77293.36,5.0,0.97898,3e-05,2.51988]
[1776454202921,38.58,77309.49,5.0,0.9794,3e-05,2.4772]
[1776454205944,38.58,77323.32,5.0,0.97976,3e-05,2.44124]
[1776454206950,38.58,77331.7,5.0,0.97997,3e-05,2.41973]
[1776454207958,38.58,77341.02,5.0,0.98021,2e-05,2.39602]
[1776454210978,38.58,77334.71,5.0,0.98005,3e-05,2.41199]
[1776454215012,38.58,77334.66,5.0,0.98005,3e-05,2.41196]
[1776454218034,38.58,77320.16,5.0,0.97968,3e-05,2.4489]
[1776454219040,38.58,77317.09,5.0,0.97961,3e-05,2.4567]
[1776454222062,38.58,77328.91,5.0,0.97991,3e-05,2.42603]
[1776454223069,38.57,77339.09,5.0,0.98017,2e-05,2.40008]
[1776454224203,38.57,77351.29,5.0,0.98047,2e-05,2.36931]
[1776454225083,38.57,77351.29,5.0,0.98047,2e-05,2.36932]
[1776454227101,38.58,77347.45,5.0,0.98037,2e-05,2.37904]
[1776454228103,38.58,77346.93,5.0,0.98036,2e-05,2.38036]
[1776454231124,38.58,77352.2,5.0,0.98051,2e-05,2.36437]
[1776454234146,38.58,77346.29,5.0,0.98037,2e-05,2.37931]
[1776454236160,38.58,77340.15,5.0,0.98021,2e-05,2.39482]
[1776454238173,38.58,77348.51,5.0,0.98042,2e-05,2.37373]
[1776454240187,38.58,77355.69,5.0,0.9806,2e-05,2.3558]
[1776454242201,38.58,77357.97,5.0,0.98065,2e-05,2.35021]
[1776454247238,38.58,77355.53,5.0,0.98059,2e-05,2.35656]
[1776454250257,38.58,77367.18,5.0,0.98087,2e-05,2.32776]
[1776454251268,38.58,77385.76,5.0,0.98132,2e-05,2.28224]
[1776454252281,38.58,77393.7,5.0,0.9815,2e-05,2.26314]
[1776454253282,38.58,77392.99,5.0,0.98148,2e-05,2.26506]
[1776454258314,38.58,77387.2,5.0,0.98134,2e-05,2.28011]
[1776454263350,38.59,77396.65,5.0,0.98155,2e-05,2.25805]
[1776454264499,38.59,77399.7,5.0,0.98162,2e-05,2.25091]
[1776454267386,38.59,77406.51,5.0,0.98177,2e-05,2.23523]
[1776454268385,38.59,77409.44,5.0,0.98184,2e-05,2.22847]
[1776454273425,38.6,77401.09,5.0,0.98163,2e-05,2.24978]
[1776454274569,38.6,77391.6,5.0,0.98141,2e-05,2.27295]
[1776454276445,38.6,77384.82,5.0,0.98124,2e-05,2.28987]
[1776454277450,38.6,77383.48,5.0,0.98121,2e-05,2.29331]
[1776454282485,38.6,77377.12,5.0,0.98105,2e-05,2.30968]
[1776454287522,38.61,77374.12,5.0,0.98097,2e-05,2.31772]
[1776454288527,38.61,77368.79,5.0,0.98084,2e-05,2.33101]
[1776454290542,38.61,77365.12,5.0,0.98075,2e-05,2.34032]
[1776454292555,38.61,77370.84,5.0,0.98091,2e-05,2.3236]
[1776454295579,38.61,77375.57,5.0,0.98102,2e-05,2.31236]
[1776454297591,38.61,77383.92,5.0,0.98121,2e-05,2.29221]
[1776454299606,38.61,77387.45,5.0,0.98129,2e-05,2.28398]
[1776454303635,38.62,77381.0,5.0,0.98113,2e-05,2.30054]
[1776454304780,38.62,77373.38,5.0,0.98095,2e-05,2.31943]
[1776454306655,38.62,77372.67,5.0,0.98093,2e-05,2.32146]
[1776454308668,38.62,77366.51,5.0,0.98078,2e-05,2.33696]
[1776454310682,38.62,77359.97,5.0,0.98062,2e-05,2.35344]
[1776454311689,38.62,77352.32,5.0,0.98043,2e-05,2.37266]
[1776454312696,38.62,77350.54,5.0,0.98038,2e-05,2.37718]
[1776454317731,38.62,77351.69,5.0,0.98041,2e-05,2.37457]
[1776454320752,38.62,77359.56,5.0,0.9806,2e-05,2.35505]
[1776454321761,38.62,77362.69,5.0,0.98068,2e-05,2.34734]
[1776454323774,38.62,77368.29,5.0,0.98081,2e-05,2.33364]
[1776454324944,38.62,77373.41,5.0,0.98093,2e-05,2.3211]
[1776454327804,38.62,77381.28,5.0,0.98112,2e-05,2.30217]
[1776454332838,38.63,77383.34,5.0,0.98116,2e-05,2.29797]
[1776454333845,38.63,77366.92,5.0,0.98076,2e-05,2.33859]
[1776454335014,38.63,77371.68,5.0,0.98087,2e-05,2.32701]
[1776454340895,38.63,77375.08,5.0,0.98095,2e-05,2.3192]
[1776454345085,38.63,77381.64,5.0,0.9811,2e-05,2.3037]
[1776454346945,38.64,77381.78,5.0,0.9811,2e-05,2.30366]
[1776454351980,38.64,77386.93,5.0,0.98124,2e-05,2.28904]
[1776454352983,38.64,77393.67,5.0,0.9814,2e-05,2.27285]
[1776454358018,38.64,77393.51,5.0,0.98139,2e-05,2.27405]
[1776454359027,38.64,77385.67,5.0,0.9812,2e-05,2.2935]
[1776454360034,38.64,77376.57,5.0,0.98098,2e-05,2.31594]
[1776454362046,38.65,77370.04,5.0,0.98082,2e-05,2.33227]
[1776454364060,38.65,77363.54,5.0,0.98066,2e-05,2.34856]
[1776454369097,38.65,77366.03,5.0,0.98071,2e-05,2.34281]
[1776454374133,38.65,77363.12,5.0,0.98064,2e-05,2.35043]
[1776454379168,38.65,77369.83,5.0,0.9808,2e-05,2.33416]
[1776454381182,38.65,77380.01,5.0,0.98104,2e-05,2.30928]
[1776454382190,38.65,77383.41,5.0,0.98112,2e-05,2.30109]
[1776454385369,38.65,77394.92,5.0,0.98139,2e-05,2.27353]
[1776454386220,38.65,77394.92,5.0,0.98139,2e-05,2.27372]
[1776454388237,38.66,77389.63,5.0,0.98126,2e-05,2.28698]
[1776454392263,38.66,77382.71,5.0,0.98109,2e-05,2.30457]
[1776454397298,38.66,77380.17,5.0,0.98102,2e-05,2.31154]
[1776454399312,38.66,77376.24,5.0,0.98092,2e-05,2.32146]
[1776454403340,38.66,77370.21,5.0,0.98077,2e-05,2.33681]
[1776454405355,38.67,77363.2,5.0,0.9806,2e-05,2.35441]
[1776454406363,38.67,77353.85,5.0,0.98037,2e-05,2.37786]
[1776454407367,38.67,77348.83,5.0,0.98025,2e-05,2.39053]
[1776454408374,38.67,77343.15,5.0,0.9801,2e-05,2.40489]
[1776454409381,38.67,77341.94,5.0,0.98007,3e-05,2.40795]
[1776454414416,38.67,77342.95,5.0,0.98012,2e-05,2.40247]
[1776454416431,38.67,77354.16,5.0,0.9804,2e-05,2.3742]
[1776454418444,38.67,77357.02,5.0,0.98047,2e-05,2.36712]
[1776454423480,38.67,77354.38,5.0,0.9804,2e-05,2.37394]
[1776454428515,38.67,77358.1,5.0,0.98049,2e-05,2.36478]
[1776454433551,38.67,77364.14,5.0,0.98064,2e-05,2.34992]
[1776454438585,38.67,77366.37,5.0,0.98069,2e-05,2.34471]
[1776454442613,38.67,77371.88,5.0,0.98082,2e-05,2.33136]
[1776454447648,38.67,77376.62,5.0,0.98093,2e-05,2.32011]
[1776454452683,38.67,77375.31,5.0,0.9809,2e-05,2.32391]
[1776454454698,38.68,77365.22,5.0,0.98065,2e-05,2.34911]
[1776454455877,38.68,77356.61,5.0,0.98044,2e-05,2.37066]
[1776454456713,38.68,77356.61,5.0,0.98044,2e-05,2.37071]
[1776454458728,38.68,77347.64,5.0,0.98021,2e-05,2.39331]
[1776454459733,38.68,77341.31,5.0,0.98006,3e-05,2.40932]
[1776454460740,38.68,77341.1,5.0,0.98005,3e-05,2.40982]
[1776454462755,38.68,77332.89,5.0,0.97984,3e-05,2.43065]
[1776454463771,38.68,77329.88,5.0,0.97977,3e-05,2.43828]
[1776454465948,38.67,77329.15,5.0,0.97975,3e-05,2.43996]
[1776454467788,38.67,77337.54,5.0,0.97997,3e-05,2.41833]
[1776454468795,38.67,77339.56,5.0,0.98002,3e-05,2.41314]
[1776454471819,38.67,77348.03,5.0,0.98025,2e-05,2.38874]
[1776454476018,38.67,77343.02,5.0,0.98013,2e-05,2.40128]
[1776454481887,38.67,77345.15,5.0,0.98018,2e-05,2.39568]
[1776454486923,38.67,77348.81,5.0,0.98028,2e-05,2.38632]
[1776454491957,38.67,77350.5,5.0,0.98032,2e-05,2.38195]
[1776454496996,38.67,77350.55,5.0,0.98032,2e-05,2.38169]
[1776454502029,38.67,77339.25,5.0,0.98004,3e-05,2.41008]
[1776454503035,38.67,77326.98,5.0,0.97973,3e-05,2.44128]
[1776454504043,38.67,77324.57,5.0,0.97967,3e-05,2.44733]
[1776454506231,38.67,77314.4,5.0,0.97942,3e-05,2.4731]
[1776454508071,38.67,77317.48,5.0,0.9795,3e-05,2.46495]
[1776454510089,38.67,77320.96,5.0,0.97959,3e-05,2.45564]
[1776454514114,38.66,77315.18,5.0,0.97945,3e-05,2.4697]
[1776454516308,38.66,77322.44,5.0,0.97964,3e-05,2.45062]
[1776454517135,38.66,77322.44,5.0,0.97964,3e-05,2.45047]
[1776454518143,38.66,77330.43,5.0,0.97985,3e-05,2.42989]
[1776454523180,38.66,77327.84,5.0,0.97979,3e-05,2.43591]
[1776454524188,38.66,77318.37,5.0,0.97955,3e-05,2.46007]
[1776454525196,38.66,77312.06,5.0,0.97939,3e-05,2.47619]
[1776454526378,38.66,77318.49,5.0,0.97955,3e-05,2.4594]
[1776454532245,38.65,77319.72,5.0,0.97962,3e-05,2.4524]
[1776454536452,38.65,77308.12,5.0,0.97932,3e-05,2.48175]
[1776454539300,38.65,77302.9,5.0,0.97919,3e-05,2.49475]
[1776454540306,38.65,77290.7,5.0,0.97888,3e-05,2.52645]
[1776454541313,38.64,77276.16,5.0,0.9785,3e-05,2.56463]
[1776454544334,38.64,77270.11,5.0,0.97834,3e-05,2.57978]
[1776454546530,38.64,77262.29,5.0,0.97814,3e-05,2.60008]
[1776454548365,38.64,77245.59,5.0,0.97769,3e-05,2.64459]
[1776454549368,38.63,77235.16,5.0,0.9774,3e-05,2.67269]
[1776454550380,38.63,77233.36,5.0,0.97736,3e-05,2.67714]
[1776454556592,38.62,77232.69,5.0,0.97738,3e-05,2.67545]
[1776454562466,38.61,77236.82,5.0,0.97751,3e-05,2.66167]
[1776454567500,38.6,77236.01,5.0,0.97752,3e-05,2.66148]
[1776454569508,38.6,77243.18,5.0,0.97772,3e-05,2.64092]
[1776454570524,38.6,77250.19,5.0,0.97792,3e-05,2.62142]
[1776454571530,38.6,77250.12,5.0,0.97792,3e-05,2.62121]
[1776454572549,38.59,77239.72,5.0,0.97764,3e-05,2.64911]
[1776454573543,38.59,77242.99,5.0,0.97774,3e-05,2.63974]
[1776454577569,38.59,77244.1,5.0,0.97778,3e-05,2.63503]
[1776454582604,38.58,77245.41,5.0,0.97784,3e-05,2.62942]
[1776454583611,38.58,77254.81,5.0,0.9781,3e-05,2.60325]
[1776454584618,38.57,77259.83,5.0,0.97824,3e-05,2.58941]
[1776454586632,38.57,77265.93,5.0,0.97841,3e-05,2.57245]
[1776454588654,38.57,77272.58,5.0,0.9786,3e-05,2.55418]
[1776454592675,38.57,77267.06,5.0,0.97848,3e-05,2.56481]
[1776454597709,38.56,77269.61,5.0,0.97857,3e-05,2.55664]
[1776454602744,38.56,77271.96,5.0,0.97864,3e-05,2.5491]
[1776454603752,38.56,77276.94,5.0,0.97878,3e-05,2.53567]
[1776454608786,38.55,77276.75,5.0,0.97878,3e-05,2.53503]
[1776454613823,38.55,77264.29,5.0,0.97846,3e-05,2.56727]
[1776454614830,38.55,77253.46,5.0,0.97817,3e-05,2.59605]
[1776454615837,38.54,77256.94,5.0,0.97827,3e-05,2.58603]
[1776454617016,38.54,77262.93,5.0,0.97844,3e-05,2.56967]
[1776454621877,38.54,77256.38,5.0,0.97827,3e-05,2.58572]
[1776454624898,38.53,77251.35,5.0,0.97815,3e-05,2.59825]
[1776454629934,38.53,77255.74,5.0,0.97828,3e-05,2.58468]
[1776454630941,38.53,77263.47,5.0,0.97849,3e-05,2.56368]
[1776454635978,38.52,77263.67,5.0,0.97852,3e-05,2.56167]
[1776454637157,38.52,77276.09,5.0,0.97885,3e-05,2.52842]
[1776454637992,38.52,77276.09,5.0,0.97885,3e-05,2.52819]
[1776454643026,38.51,77272.3,5.0,0.97876,3e-05,2.53704]
[1776454645051,38.51,77258.36,5.0,0.97839,3e-05,2.57363]
[1776454647226,38.51,77277.56,5.0,0.97891,3e-05,2.52204]
[1776454653097,38.51,77286.59,5.0,0.97918,3e-05,2.49411]
[1776454654105,38.51,77292.46,5.0,0.97934,3e-05,2.47864]
[1776454655119,38.5,77298.84,5.0,0.97951,3e-05,2.46194]
[1776454657297,38.5,77306.41,5.0,0.9797,3e-05,2.44218]
[1776454660147,38.5,77308.12,5.0,0.97975,3e-05,2.43754]
[1776454665186,38.5,77305.67,5.0,0.97969,3e-05,2.44347]
[1776454666189,38.5,77300.46,5.0,0.97956,3e-05,2.45683]
[1776454669209,38.5,77307.49,5.0,0.97974,3e-05,2.43845]
[1776454674245,38.5,77305.56,5.0,0.97969,3e-05,2.4431]
[1776454679284,38.5,77303.56,5.0,0.97964,3e-05,2.4479]
[1776454684319,38.5,77299.2,5.0,0.97954,3e-05,2.45877]
[1776454689358,38.49,77294.25,5.0,0.97941,3e-05,2.47124]
[1776454690363,38.49,77285.34,5.0,0.97918,3e-05,2.49435]
[1776454695399,38.49,77284.59,5.0,0.97917,3e-05,2.4956]
[1776454696417,38.49,77274.91,5.0,0.97892,3e-05,2.52106]
[1776454697576,38.49,77264.06,5.0,0.97863,3e-05,2.54941]
[1776454703458,38.48,77260.25,5.0,0.97854,3e-05,2.55808]
[1776454708493,38.48,77262.13,5.0,0.97861,3e-05,2.55171]
[1776454710507,38.48,77271.53,5.0,0.97886,3e-05,2.52625]
[1776454711515,38.48,77277.56,5.0,0.97905,3e-05,2.50721]
[1776454713528,38.48,77283.34,5.0,0.9792,3e-05,2.49169]
[1776454715542,38.47,77278.2,5.0,0.97907,3e-05,2.5048]
[1776454719570,38.47,77284.66,5.0,0.97925,3e-05,2.48719]
[1776454723600,38.47,77273.49,5.0,0.97896,3e-05,2.51587]
[1776454727787,38.47,77279.29,5.0,0.97912,3e-05,2.49983]
[1776454733671,38.46,77280.94,5.0,0.97917,3e-05,2.49447]
[1776454736693,38.46,77291.9,5.0,0.97946,3e-05,2.46539]
[1776454737856,38.46,77302.52,5.0,0.97974,3e-05,2.4378]
[1776454738706,38.46,77302.52,5.0,0.97974,3e-05,2.43771]
[1776454741727,38.46,77302.68,5.0,0.97975,3e-05,2.43652]
[1776454746765,38.46,77315.36,5.0,0.98007,3e-05,2.40377]
[1776454747777,38.46,77327.03,5.0,0.98037,2e-05,2.37419]
[1776454748777,38.46,77331.07,5.0,0.98047,2e-05,2.36407]
[1776454750795,38.46,77325.68,5.0,0.98033,2e-05,2.37782]
[1776454751803,38.46,77327.24,5.0,0.98037,2e-05,2.37394]
[1776454754820,38.46,77334.93,5.0,0.98056,2e-05,2.35478]
[1776454757850,38.46,77336.47,5.0,0.98059,2e-05,2.35118]
[1776454761866,38.46,77343.6,5.0,0.98076,2e-05,2.33378]
[1776454766905,38.46,77355.45,5.0,0.98105,2e-05,2.30499]
[1776454767910,38.46,77365.79,5.0,0.98129,2e-05,2.27976]
[1776454768922,38.46,77366.03,5.0,0.9813,2e-05,2.27938]
[1776454769928,38.46,77372.36,5.0,0.98145,2e-05,2.26414]
[1776454770935,38.47,77377.52,5.0,0.98157,2e-05,2.25184]
[1776454772951,38.47,77381.12,5.0,0.98167,2e-05,2.2409]
[1776454773958,38.47,77388.21,5.0,0.98183,2e-05,2.2241]
[1776454774966,38.47,77391.19,5.0,0.9819,2e-05,2.21724]
[1776454775973,38.47,77398.79,5.0,0.98207,2e-05,2.19941]
[1776454776979,38.47,77401.93,5.0,0.98214,2e-05,2.19228]
[1776454778142,38.47,77396.15,5.0,0.982,2e-05,2.20638]
[1776454781008,38.48,77395.2,5.0,0.98197,2e-05,2.20964]
[1776454783025,38.48,77381.52,5.0,0.98165,2e-05,2.24313]
[1776454784037,38.48,77369.86,5.0,0.98137,2e-05,2.27169]
[1776454785040,38.48,77372.67,5.0,0.98143,2e-05,2.26507]
[1776454786049,38.48,77364.17,5.0,0.98123,2e-05,2.28606]
[1776454787054,38.48,77359.69,5.0,0.98112,2e-05,2.29726]
[1776454788212,38.48,77353.47,5.0,0.98097,2e-05,2.31278]
[1776454790074,38.49,77353.22,5.0,0.98096,2e-05,2.31374]
[1776454795109,38.49,77345.84,5.0,0.98077,2e-05,2.33284]
[1776454797123,38.49,77344.37,5.0,0.98073,2e-05,2.33677]
[1776454802159,38.49,77344.14,5.0,0.98072,2e-05,2.33799]
[1776454803167,38.49,77338.61,5.0,0.98058,2e-05,2.35194]
[1776454804172,38.49,77333.4,5.0,0.98045,2e-05,2.36512]
[1776454805180,38.49,77334.33,5.0,0.98047,2e-05,2.36287]
[1776454810218,38.5,77329.41,5.0,0.98035,2e-05,2.37567]
[1776454811223,38.5,77322.7,5.0,0.98018,3e-05,2.3927]
[1776454812234,38.5,77324.75,5.0,0.98023,3e-05,2.38752]
[1776454817266,38.5,77320.78,5.0,0.98013,3e-05,2.39768]
[1776454822300,38.5,77320.06,5.0,0.98011,3e-05,2.39952]
[1776454826329,38.5,77336.95,5.0,0.98053,2e-05,2.35691]
[1776454827337,38.5,77344.27,5.0,0.98071,2e-05,2.33869]
[1776454828496,38.5,77351.34,5.0,0.98088,2e-05,2.32135]
[1776454834388,38.5,77348.49,5.0,0.98083,2e-05,2.32631]
[1776454838574,38.5,77360.65,5.0,0.98112,2e-05,2.29683]
[1776454840426,38.5,77376.6,5.0,0.98149,2e-05,2.25823]
[1776454841434,38.51,77388.96,5.0,0.98178,2e-05,2.22865]
[1776454842447,38.51,77391.24,5.0,0.98183,2e-05,2.22348]
[1776454847476,38.51,77394.18,5.0,0.98188,2e-05,2.218]
[1776454850499,38.52,77403.15,5.0,0.98208,2e-05,2.19758]
[1776454852516,38.52,77405.73,5.0,0.98214,2e-05,2.19215]
[1776454855538,38.52,77396.97,5.0,0.98192,2e-05,2.21408]
[1776454856551,38.52,77393.85,5.0,0.98185,2e-05,2.22186]
[1776454858720,38.53,77390.03,5.0,0.98175,2e-05,2.23192]
[1776454862588,38.53,77381.85,5.0,0.98155,2e-05,2.25249]
[1776454864602,38.53,77372.67,5.0,0.98133,2e-05,2.27529]
[1776454866614,38.54,77371.87,5.0,0.9813,2e-05,2.27767]
[1776454871651,38.54,77373.93,5.0,0.98134,2e-05,2.27373]
[1776454876686,38.54,77373.18,5.0,0.98131,2e-05,2.27678]
[1776454878861,38.55,77378.86,5.0,0.98144,2e-05,2.26337]
[1776454884746,38.55,77381.15,5.0,0.98149,2e-05,2.25894]
[1776454888941,38.56,77375.12,5.0,0.98133,2e-05,2.27469]
[1776454889782,38.56,77375.12,5.0,0.98133,2e-05,2.27487]
[1776454894816,38.56,77360.51,5.0,0.981,2e-05,2.30883]
[1776454895826,38.56,77357.02,5.0,0.98091,2e-05,2.31759]
[1776454899852,38.56,77351.77,5.0,0.98078,2e-05,2.33112]
[1776454904888,38.56,77348.5,5.0,0.98069,2e-05,2.33986]
[1776454907907,38.57,77353.86,5.0,0.98082,2e-05,2.3269]
[1776454912950,38.57,77361.45,5.0,0.981,2e-05,2.30883]
[1776454913952,38.57,77363.09,5.0,0.98103,2e-05,2.30497]
[1776454919152,38.57,77366.97,5.0,0.98112,2e-05,2.29638]
[1776454925029,38.58,77370.0,5.0,0.98118,2e-05,2.29016]
[1776454930063,38.58,77365.56,5.0,0.98106,2e-05,2.30212]
[1776454935098,38.59,77364.95,5.0,0.98104,2e-05,2.30462]
[1776454940133,38.59,77358.75,5.0,0.98088,2e-05,2.32087]
[1776454945168,38.59,77358.44,5.0,0.98086,2e-05,2.32253]
[1776454950203,38.6,77358.27,5.0,0.98085,2e-05,2.32386]
[1776454955239,38.6,77356.43,5.0,0.98082,2e-05,2.32651]
[1776454959435,38.6,77367.69,5.0,0.98108,2e-05,2.29947]
[1776454960274,38.6,77367.69,5.0,0.98108,2e-05,2.29968]
[1776454968331,38.61,77367.77,5.0,0.98107,2e-05,2.30123]
[1776454973370,38.61,77369.37,5.0,0.98109,2e-05,2.29838]
[1776454974374,38.62,77376.42,5.0,0.98126,2e-05,2.28135]
[1776454975382,38.62,77383.99,5.0,0.98144,2e-05,2.26319]
[1776454976387,38.62,77388.09,5.0,0.98153,2e-05,2.25353]
[1776454978406,38.62,77388.77,5.0,0.98154,2e-05,2.25247]
[1776454983436,38.63,77387.81,5.0,0.98151,2e-05,2.25617]
[1776454988471,38.63,77389.52,5.0,0.98153,2e-05,2.25342]
[1776454993506,38.64,77387.28,5.0,0.98147,2e-05,2.26017]
[1776454998541,38.64,77387.18,5.0,0.98145,2e-05,2.2617]
[1776455003578,38.65,77390.59,5.0,0.98152,2e-05,2.25474]
[1776455008611,38.65,77388.07,5.0,0.98145,2e-05,2.26213]
[1776455013648,38.66,77385.74,5.0,0.9814,2e-05,2.26626]
[1776455018681,38.66,77386.61,5.0,0.98141,2e-05,2.26537]
[1776455019866,38.66,77376.22,5.0,0.98116,2e-05,2.29112]
[1776455021702,38.66,77373.8,5.0,0.9811,2e-05,2.29724]
[1776455026739,38.67,77373.62,5.0,0.98109,2e-05,2.29861]
[1776455031771,38.67,77371.65,5.0,0.98103,2e-05,2.30438]
[1776455036807,38.68,77371.76,5.0,0.98102,2e-05,2.30524]
[1776455041842,38.68,77370.45,5.0,0.98098,2e-05,2.30937]
[1776455047884,38.68,77369.56,5.0,0.98095,2e-05,2.31265]
[1776455052928,38.69,77368.02,5.0,0.98091,2e-05,2.31732]
[1776455054933,38.69,77361.4,5.0,0.98074,2e-05,2.334]
[1776455060150,38.69,77345.85,5.0,0.98035,2e-05,2.37344]
[1776455061982,38.69,77332.83,5.0,0.98003,3e-05,2.40641]
[1776455066011,38.69,77344.68,5.0,0.98032,2e-05,2.37661]
[1776455067017,38.69,77346.4,5.0,0.98036,2e-05,2.37236]
[1776455072074,38.69,77350.13,5.0,0.98047,2e-05,2.36054]
[1776455077090,38.7,77350.42,5.0,0.98048,2e-05,2.36044]
[1776455082128,38.7,77352.28,5.0,0.98052,2e-05,2.3564]
[1776455087159,38.7,77353.26,5.0,0.98053,2e-05,2.35461]
[1776455092194,38.7,77352.88,5.0,0.98052,2e-05,2.35622]
[1776455097230,38.71,77354.42,5.0,0.98055,2e-05,2.35302]
[1776455102265,38.71,77340.25,5.0,0.98019,2e-05,2.3892]
[1776455103272,38.71,77329.8,5.0,0.97993,3e-05,2.41574]
[1776455104279,38.71,77326.34,5.0,0.97984,3e-05,2.42457]
[1776455106292,38.71,77327.83,5.0,0.97988,3e-05,2.42077]
[1776455111327,38.71,77329.39,5.0,0.97992,3e-05,2.4168]
[1776455113343,38.71,77316.61,5.0,0.97959,3e-05,2.44947]
[1776455114349,38.71,77313.12,5.0,0.97951,3e-05,2.45839]
[1776455119383,38.71,77311.93,5.0,0.97948,3e-05,2.46105]
[1776455120579,38.71,77304.55,5.0,0.97929,3e-05,2.48006]
[1776455122405,38.71,77298.72,5.0,0.97914,3e-05,2.49503]
[1776455123411,38.71,77296.73,5.0,0.97909,3e-05,2.50009]
[1776455126432,38.7,77290.01,5.0,0.97892,3e-05,2.51723]
[1776455130649,38.7,77288.5,5.0,0.97889,3e-05,2.52048]
[1776455136503,38.7,77288.47,5.0,0.97892,3e-05,2.51655]
[1776455141538,38.69,77290.1,5.0,0.97897,3e-05,2.51137]
[1776455144559,38.69,77284.8,5.0,0.97884,3e-05,2.52475]
[1776455145566,38.69,77282.38,5.0,0.97877,3e-05,2.53091]
[1776455147580,38.69,77274.39,5.0,0.97857,3e-05,2.55159]
[1776455148592,38.69,77271.46,5.0,0.97849,3e-05,2.55912]
[1776455152621,38.68,77268.18,5.0,0.97841,3e-05,2.56675]
[1776455153624,38.68,77262.97,5.0,0.97828,3e-05,2.58038]
[1776455154632,38.68,77262.36,5.0,0.97826,3e-05,2.5817]
[1776455156647,38.68,77269.37,5.0,0.97846,3e-05,2.56235]
[1776455157654,38.68,77273.42,5.0,0.97857,3e-05,2.5513]
[1776455159668,38.68,77274.17,5.0,0.97859,3e-05,2.5488]
[1776455164703,38.67,77275.7,5.0,0.97865,3e-05,2.54346]
[1776455168731,38.67,77272.03,5.0,0.97856,3e-05,2.55212]
[1776455173769,38.66,77274.42,5.0,0.97864,3e-05,2.54438]
[1776455175782,38.66,77289.55,5.0,0.97904,3e-05,2.50399]
[1776455176795,38.66,77287.14,5.0,0.97898,3e-05,2.5101]
[1776455178803,38.66,77277.2,5.0,0.97872,3e-05,2.53581]
[1776455183840,38.65,77279.28,5.0,0.97879,3e-05,2.52901]
[1776455187868,38.65,77288.05,5.0,0.97903,3e-05,2.50494]
[1776455189884,38.65,77293.38,5.0,0.97918,3e-05,2.49059]
[1776455191071,38.65,77300.0,5.0,0.97938,3e-05,2.47007]
[1776455192906,38.65,77306.91,5.0,0.97956,3e-05,2.45204]
[1776455193913,38.65,77306.9,5.0,0.97956,3e-05,2.45193]
[1776455194920,38.64,77312.51,5.0,0.9797,3e-05,2.43737]
[1776455195927,38.64,77313.0,5.0,0.97971,3e-05,2.43601]
[1776455201141,38.64,77302.55,5.0,0.97945,3e-05,2.46237]
[1776455202983,38.64,77300.02,5.0,0.97939,3e-05,2.46864]
[1776455208014,38.64,77296.18,5.0,0.9793,3e-05,2.47789]
[1776455213046,38.64,77293.0,5.0,0.97922,3e-05,2.48542]
[1776455218080,38.63,77294.37,5.0,0.97926,3e-05,2.48113]
[1776455220095,38.63,77299.51,5.0,0.9794,3e-05,2.46766]
[1776455221281,38.63,77291.6,5.0,0.9792,3e-05,2.48795]
[1776455223118,38.63,77295.31,5.0,0.9793,3e-05,2.47801]
[1776455228152,38.63,77285.51,5.0,0.97905,3e-05,2.50302]
[1776455229160,38.63,77274.55,5.0,0.97876,3e-05,2.53146]
[1776455234193,38.62,77273.17,5.0,0.97874,3e-05,2.53393]
[1776455239228,38.62,77276.39,5.0,0.97883,3e-05,2.52429]
[1776455244266,38.61,77275.34,5.0,0.97881,3e-05,2.52598]
[1776455249298,38.61,77273.96,5.0,0.97879,3e-05,2.52855]
[1776455254333,38.61,77274.59,5.0,0.97884,3e-05,2.5228]
[1776455257406,38.6,77262.11,5.0,0.97851,3e-05,2.55567]
[1776455258380,38.6,77253.08,5.0,0.97827,3e-05,2.57937]
[1776455259424,38.6,77251.14,5.0,0.97822,3e-05,2.58426]
[1776455261391,38.6,77265.37,5.0,0.97861,3e-05,2.54534]
[1776455262398,38.6,77271.07,5.0,0.97877,3e-05,2.53024]
[1776455263408,38.6,77274.12,5.0,0.97885,3e-05,2.52195]
[1776455264413,38.6,77282.69,5.0,0.97908,3e-05,2.49904]
[1776455265420,38.6,77288.52,5.0,0.97923,3e-05,2.4838]
[1776455270454,38.59,77285.8,5.0,0.97917,3e-05,2.48996]
[1776455275490,38.59,77285.62,5.0,0.97917,3e-05,2.48976]
[1776455280525,38.59,77287.72,5.0,0.97923,3e-05,2.48342]
[1776455282544,38.58,77291.43,5.0,0.97934,3e-05,2.47328]
[1776455284553,38.58,77297.54,5.0,0.9795,3e-05,2.45729]
[1776455286568,38.58,77296.8,5.0,0.97948,3e-05,2.45893]
[1776455289590,38.58,77305.62,5.0,0.97971,3e-05,2.43572]
[1776455291779,38.58,77308.96,5.0,0.9798,3e-05,2.42701]
[1776455297648,38.58,77310.68,5.0,0.97984,3e-05,2.42234]
[1776455302681,38.58,77310.48,5.0,0.97984,3e-05,2.42264]
[1776455305702,38.58,77315.91,5.0,0.97998,3e-05,2.4087]
[1776455308723,38.58,77326.89,5.0,0.98025,2e-05,2.38091]
[1776455310736,38.58,77332.07,5.0,0.98038,2e-05,2.36791]
[1776455315773,38.58,77334.06,5.0,0.98045,2e-05,2.36055]
[1776455318792,38.58,77338.56,5.0,0.98056,2e-05,2.34959]
[1776455323832,38.58,77340.96,5.0,0.98061,2e-05,2.34423]
[1776455325845,38.59,77353.32,5.0,0.98091,2e-05,2.31386]
[1776455327859,38.59,77361.49,5.0,0.9811,2e-05,2.29417]
[1776455332063,38.59,77345.29,5.0,0.9807,2e-05,2.33504]
[1776455333901,38.59,77344.75,5.0,0.98069,2e-05,2.33653]
[1776455338937,38.59,77346.59,5.0,0.98072,2e-05,2.33268]
[1776455343971,38.6,77345.93,5.0,0.9807,2e-05,2.33506]
[1776455349006,38.6,77336.63,5.0,0.98046,2e-05,2.35909]
[1776455353035,38.6,77333.91,5.0,0.98039,2e-05,2.36616]
[1776455356056,38.6,77334.86,5.0,0.98041,2e-05,2.36407]
[1776455362273,38.61,77333.82,5.0,0.98038,2e-05,2.36736]
[1776455368141,38.61,77331.2,5.0,0.98031,2e-05,2.37441]
[1776455373175,38.61,77330.2,5.0,0.98031,2e-05,2.37451]
[1776455378212,38.61,77331.62,5.0,0.98034,2e-05,2.37138]
[1776455383245,38.61,77330.84,5.0,0.98031,2e-05,2.37382]
[1776455384253,38.61,77338.4,5.0,0.9805,2e-05,2.35506]
[1776455385259,38.61,77343.88,5.0,0.98063,2e-05,2.34152]
[1776455386266,38.61,77337.25,5.0,0.98047,2e-05,2.35808]
[1776455389287,38.62,77342.69,5.0,0.9806,2e-05,2.34501]
[1776455392483,38.62,77339.76,5.0,0.98052,2e-05,2.35271]
[1776455397345,38.62,77349.92,5.0,0.98076,2e-05,2.32804]
[1776455398350,38.62,77356.91,5.0,0.98093,2e-05,2.31095]
[1776455400398,38.62,77363.53,5.0,0.98109,2e-05,2.29509]
[1776455401428,38.62,77368.94,5.0,0.98122,2e-05,2.28185]
[1776455402560,38.62,77347.02,5.0,0.98069,2e-05,2.33611]
[1776455403417,38.62,77347.02,5.0,0.98068,2e-05,2.33647]
[1776455404426,38.62,77357.0,5.0,0.98093,2e-05,2.31175]
[1776455405433,38.63,77361.5,5.0,0.98103,2e-05,2.30107]
[1776455407446,38.63,77352.65,5.0,0.98081,2e-05,2.32327]
[1776455408459,38.63,77347.49,5.0,0.98069,2e-05,2.33607]
[1776455409466,38.63,77353.76,5.0,0.98084,2e-05,2.32067]
[1776455410469,38.63,77358.02,5.0,0.98094,2e-05,2.31033]
[1776455412629,38.63,77345.46,5.0,0.98063,2e-05,2.34183]
[1776455413490,38.63,77345.46,5.0,0.98063,2e-05,2.34217]
[1776455414499,38.63,77333.08,5.0,0.98032,2e-05,2.37316]
[1776455415503,38.63,77326.63,5.0,0.98016,3e-05,2.38959]
[1776455417523,38.63,77320.65,5.0,0.98001,3e-05,2.40481]
[1776455420538,38.63,77318.54,5.0,0.97995,3e-05,2.41027]
[1776455424568,38.63,77323.84,5.0,0.98009,3e-05,2.39685]
[1776455426580,38.63,77328.3,5.0,0.9802,3e-05,2.38565]
[1776455431615,38.63,77325.54,5.0,0.98015,3e-05,2.39003]
[1776455433631,38.63,77320.87,5.0,0.98003,3e-05,2.40191]
[1776455437660,38.63,77313.72,5.0,0.97985,3e-05,2.42012]
[1776455442701,38.63,77305.17,5.0,0.97963,3e-05,2.4419]
[1776455446732,38.63,77316.68,5.0,0.97993,3e-05,2.41227]
[1776455447733,38.63,77322.83,5.0,0.98008,3e-05,2.39663]
[1776455448741,38.63,77325.18,5.0,0.98014,3e-05,2.3907]
[1776455453776,38.63,77326.85,5.0,0.98018,3e-05,2.38668]
[1776455458811,38.64,77327.24,5.0,0.98019,3e-05,2.38598]
[1776455463847,38.64,77329.04,5.0,0.98023,2e-05,2.38166]
[1776455464853,38.64,77320.65,5.0,0.98002,3e-05,2.40298]
[1776455465868,38.64,77312.53,5.0,0.97981,3e-05,2.42366]
[1776455470915,38.64,77311.92,5.0,0.9798,3e-05,2.42512]
[1776455475948,38.64,77315.2,5.0,0.97988,3e-05,2.41661]
[1776455477968,38.64,77324.6,5.0,0.98012,3e-05,2.39276]
[1776455483127,38.64,77319.3,5.0,0.97999,3e-05,2.40633]
[1776455489046,38.64,77329.94,5.0,0.98025,2e-05,2.37945]
[1776455490051,38.64,77337.17,5.0,0.98043,2e-05,2.36133]
[1776455491058,38.64,77337.11,5.0,0.98045,2e-05,2.35874]
[1776455492066,38.64,77344.49,5.0,0.98063,2e-05,2.3404]
[1776455493199,38.64,77360.08,5.0,0.98101,2e-05,2.30196]
[1776455494089,38.64,77360.08,5.0,0.98101,2e-05,2.30214]
[1776455497100,38.64,77363.83,5.0,0.98109,2e-05,2.29353]
[1776455502136,38.65,77364.95,5.0,0.98111,2e-05,2.29184]
[1776455507172,38.65,77361.83,5.0,0.98103,2e-05,2.30051]
[1776455512207,38.65,77366.05,5.0,0.98112,2e-05,2.2912]
[1776455517241,38.66,77368.39,5.0,0.98116,2e-05,2.28651]
[1776455522277,38.66,77370.62,5.0,0.98121,2e-05,2.2821]
[1776455523409,38.66,77363.81,5.0,0.98104,2e-05,2.29899]
[1776455525297,38.66,77360.61,5.0,0.98096,2e-05,2.30727]
[1776455530332,38.67,77359.34,5.0,0.98092,2e-05,2.31129]
[1776455535367,38.67,77342.78,5.0,0.98051,2e-05,2.35329]
[1776455536374,38.67,77330.51,5.0,0.9802,2e-05,2.38422]
[1776455537382,38.67,77328.25,5.0,0.98014,3e-05,2.38998]
[1776455541409,38.67,77338.26,5.0,0.98039,2e-05,2.36501]
[1776455542416,38.67,77341.69,5.0,0.98047,2e-05,2.35652]
[1776455543549,38.67,77347.62,5.0,0.98062,2e-05,2.34183]
[1776455545441,38.67,77348.86,5.0,0.98065,2e-05,2.339]
[1776455549465,38.68,77360.8,5.0,0.98093,2e-05,2.31001]
[1776455550477,38.68,77366.53,5.0,0.98107,2e-05,2.29612]
[1776455551480,38.68,77368.16,5.0,0.98113,2e-05,2.28956]
[1776455556517,38.68,77372.49,5.0,0.98122,2e-05,2.28011]
[1776455557524,38.68,77377.81,5.0,0.98135,2e-05,2.26741]
[1776455558532,38.68,77382.93,5.0,0.98146,2e-05,2.25527]
[1776455561552,38.69,77377.52,5.0,0.98133,2e-05,2.2692]
[1776455566587,38.69,77374.87,5.0,0.98125,2e-05,2.27687]
[1776455568601,38.69,77367.4,5.0,0.98107,2e-05,2.29559]
[1776455570619,38.7,77364.4,5.0,0.98099,2e-05,2.30337]
[1776455572629,38.7,77362.51,5.0,0.98094,2e-05,2.3084]
[1776455577666,38.7,77352.9,5.0,0.9807,2e-05,2.33304]
[1776455578673,38.7,77350.29,5.0,0.98064,2e-05,2.33966]
[1776455583831,38.7,77336.09,5.0,0.98028,2e-05,2.37577]
[1776455584715,38.7,77336.09,5.0,0.98028,2e-05,2.37586]
[1776455585722,38.7,77332.26,5.0,0.98018,2e-05,2.38558]
[1776455587736,38.71,77325.5,5.0,0.98001,3e-05,2.40277]
[1776455589750,38.71,77318.55,5.0,0.97984,3e-05,2.42048]
[1776455591764,38.71,77324.18,5.0,0.97998,3e-05,2.40614]
[1776455593901,38.71,77328.74,5.0,0.98009,3e-05,2.39462]
[1776455598814,38.71,77334.19,5.0,0.98023,2e-05,2.38105]
[1776455599823,38.71,77339.73,5.0,0.98036,2e-05,2.36718]
[1776455601836,38.71,77343.14,5.0,0.98045,2e-05,2.35881]
[1776455603850,38.71,77348.31,5.0,0.98057,2e-05,2.3461]
[1776455605863,38.71,77356.61,5.0,0.98077,2e-05,2.32573]
[1776455606870,38.71,77369.35,5.0,0.98108,2e-05,2.29452]
[1776455607876,38.71,77368.45,5.0,0.98106,2e-05,2.29693]
[1776455612913,38.71,77368.93,5.0,0.98108,2e-05,2.29415]
[1776455617947,38.72,77368.89,5.0,0.98107,2e-05,2.29532]
[1776455622983,38.72,77367.94,5.0,0.98103,2e-05,2.29869]
[1776455624111,38.72,77356.27,5.0,0.98075,2e-05,2.32763]
[1776455624997,38.72,77356.27,5.0,0.98075,2e-05,2.32779]
[1776455626004,38.73,77348.47,5.0,0.98056,2e-05,2.34729]
[1776455631041,38.73,77349.04,5.0,0.98056,2e-05,2.34648]
[1776455636077,38.73,77347.86,5.0,0.98053,2e-05,2.35]
[1776455637085,38.73,77359.49,5.0,0.98081,2e-05,2.32131]
[1776455642118,38.73,77357.43,5.0,0.98075,2e-05,2.32725]
[1776455645139,38.74,77352.45,5.0,0.98063,2e-05,2.33999]
[1776455650176,38.74,77356.56,5.0,0.98072,2e-05,2.33043]
[1776455652188,38.74,77366.63,5.0,0.98096,2e-05,2.30591]
[1776455653195,38.74,77372.83,5.0,0.98111,2e-05,2.29093]
[1776455658235,38.74,77374.84,5.0,0.98115,2e-05,2.28707]
[1776455659240,38.74,77364.78,5.0,0.98091,2e-05,2.31188]
[1776455664396,38.75,77361.51,5.0,0.98082,2e-05,2.32067]
[1776455670318,38.75,77361.89,5.0,0.98082,2e-05,2.32061]
[1776455671324,38.75,77369.41,5.0,0.98102,2e-05,2.29947]
[1776455672331,38.75,77371.78,5.0,0.98108,2e-05,2.29384]
[1776455674467,38.75,77381.09,5.0,0.9813,2e-05,2.27155]
[1776455676359,38.76,77382.96,5.0,0.98134,2e-05,2.26746]
[1776455680388,38.76,77387.87,5.0,0.98144,2e-05,2.25655]
[1776455683412,38.76,77374.67,5.0,0.98112,2e-05,2.28939]
[1776455684545,38.76,77374.39,5.0,0.98111,2e-05,2.29027]
[1776455690588,38.77,77379.63,5.0,0.98123,2e-05,2.27868]
[1776455694486,38.77,77370.72,5.0,0.98101,2e-05,2.30124]
[1776455695496,38.77,77371.53,5.0,0.98102,2e-05,2.29942]
[1776455697508,38.77,77363.68,5.0,0.98083,2e-05,2.31903]
[1776455699520,38.77,77365.61,5.0,0.98087,2e-05,2.31452]
[1776455700659,38.77,77376.34,5.0,0.98113,2e-05,2.28837]
[1776455702542,38.78,77369.67,5.0,0.98097,2e-05,2.30501]
[1776455703549,38.78,77365.08,5.0,0.98086,2e-05,2.31645]
[1776455708583,38.78,77372.15,5.0,0.98102,2e-05,2.29981]
[1776455712614,38.78,77381.32,5.0,0.98123,2e-05,2.27808]
[1776455713619,38.78,77385.19,5.0,0.98132,2e-05,2.2689]
[1776455716640,38.79,77387.55,5.0,0.98137,2e-05,2.26385]
[1776455719661,38.79,77393.9,5.0,0.98152,2e-05,2.24921]
[1776455720801,38.79,77394.79,5.0,0.98153,2e-05,2.24732]
[1776455726711,38.8,77396.02,5.0,0.98155,2e-05,2.2459]
[1776455731748,38.8,77393.17,5.0,0.98149,2e-05,2.25121]
[1776455734766,38.8,77397.91,5.0,0.98159,2e-05,2.24058]
[1776455737787,38.81,77392.12,5.0,0.98145,2e-05,2.25527]
[1776455742822,38.81,77394.97,5.0,0.98151,2e-05,2.24964]
[1776455746855,38.82,77403.44,5.0,0.98169,2e-05,2.23035]
[1776455747860,38.82,77398.31,5.0,0.98157,2e-05,2.24291]
[1776455752893,38.82,77402.97,5.0,0.98167,2e-05,2.23306]
[1776455753904,38.82,77409.13,5.0,0.98181,2e-05,2.21864]
[1776455754916,38.82,77411.73,5.0,0.98187,2e-05,2.21276]
[1776455756921,38.83,77393.59,5.0,0.98144,2e-05,2.25676]
[1776455757928,38.83,77395.81,5.0,0.98149,2e-05,2.25165]
[1776455762963,38.83,77396.36,5.0,0.98149,2e-05,2.25158]
[1776455768004,38.84,77394.99,5.0,0.98144,2e-05,2.25612]
[1776455770015,38.84,77392.76,5.0,0.98139,2e-05,2.26196]
[1776455772029,38.84,77396.57,5.0,0.98147,2e-05,2.25327]
[1776455773037,38.84,77403.36,5.0,0.98163,2e-05,2.23722]
[1776455774043,38.84,77405.84,5.0,0.98168,2e-05,2.23157]
[1776455779086,38.85,77401.92,5.0,0.98158,2e-05,2.24236]
[1776455784113,38.86,77401.42,5.0,0.98155,2e-05,2.2452]
[1776455789149,38.86,77401.5,5.0,0.98154,2e-05,2.24637]
[1776455793179,38.87,77407.11,5.0,0.98168,2e-05,2.23134]
[1776455796202,38.87,77400.3,5.0,0.98151,2e-05,2.24852]
[1776455797209,38.87,77392.91,5.0,0.98134,2e-05,2.26656]
[1776455801377,38.87,77398.43,5.0,0.98146,2e-05,2.25424]
[1776455805264,38.88,77388.93,5.0,0.98122,2e-05,2.27814]
[1776455810299,38.88,77390.13,5.0,0.98124,2e-05,2.27628]
[1776455813320,38.88,77384.42,5.0,0.9811,2e-05,2.29075]
[1776455818356,38.89,77387.26,5.0,0.98116,2e-05,2.28485]
[1776455823397,38.89,77373.15,5.0,0.98081,2e-05,2.32027]
[1776455824399,38.89,77367.37,5.0,0.98067,2e-05,2.33463]
[1776455829434,38.9,77369.5,5.0,0.98072,2e-05,2.32995]
[1776455834469,38.9,77368.54,5.0,0.98069,2e-05,2.3329]
[1776455835477,38.9,77374.0,5.0,0.98082,2e-05,2.31957]
[1776455836488,38.9,77383.31,5.0,0.98104,2e-05,2.29691]
[1776455837491,38.9,77387.81,5.0,0.98115,2e-05,2.28613]
[1776455839506,38.9,77391.36,5.0,0.98123,2e-05,2.27792]
[1776455841710,38.9,77399.39,5.0,0.98141,2e-05,2.25894]
[1776455843533,38.9,77400.37,5.0,0.98143,2e-05,2.25703]
[1776455848568,38.91,77402.15,5.0,0.98146,2e-05,2.25396]
[1776455853603,38.91,77401.77,5.0,0.98146,2e-05,2.25338]
[1776455858646,38.92,77403.23,5.0,0.98148,2e-05,2.25117]
[1776455863675,38.92,77403.16,5.0,0.98147,2e-05,2.25267]
[1776455866696,38.93,77409.13,5.0,0.9816,2e-05,2.23918]
[1776455871922,38.93,77411.02,5.0,0.98163,2e-05,2.23607]
[1776455877776,38.94,77414.36,5.0,0.98169,2e-05,2.22981]
[1776455882812,38.95,77417.82,5.0,0.98176,2e-05,2.22301]
[1776455887846,38.95,77418.65,5.0,0.98177,2e-05,2.22248]
[1776455892881,38.96,77419.67,5.0,0.98178,2e-05,2.22144]
[1776455897916,38.96,77421.09,5.0,0.98179,2e-05,2.21944]
[1776455902142,38.97,77459.1,5.0,0.98264,2e-05,2.13211]
[1776455903971,38.97,77460.22,5.0,0.98266,2e-05,2.12996]
[1776455910016,38.98,77462.93,5.0,0.9827,2e-05,2.12632]
[1776455915060,38.99,77459.29,5.0,0.98262,2e-05,2.13425]
[1776455917066,38.99,77457.2,5.0,0.98256,2e-05,2.13993]
[1776455922282,39.0,77459.76,5.0,0.9826,2e-05,2.13618]
[1776455928144,39.01,77456.86,5.0,0.98251,2e-05,2.14548]
[1776455933179,39.02,77456.15,5.0,0.98247,2e-05,2.14925]
[1776455938214,39.03,77465.11,5.0,0.98265,2e-05,2.13076]
[1776455939225,39.03,77467.61,5.0,0.9827,2e-05,2.1255]
[1776455943255,39.04,77462.02,5.0,0.98256,2e-05,2.14023]
[1776455945275,39.05,77457.84,5.0,0.98246,2e-05,2.15076]
[1776455947289,39.05,77456.47,5.0,0.98242,2e-05,2.15477]
[1776455951318,39.06,77450.0,5.0,0.98226,2e-05,2.17143]
[1776455956352,39.06,77437.31,5.0,0.98195,2e-05,2.20304]
[1776455957360,39.07,77428.7,5.0,0.98175,2e-05,2.2237]
[1776455958366,39.07,77427.94,5.0,0.98173,2e-05,2.2258]
[1776455963408,39.07,77429.03,5.0,0.98174,2e-05,2.22469]
[1776455968443,39.08,77429.01,5.0,0.98173,2e-05,2.2262]
[1776455972633,39.08,77434.06,5.0,0.98185,2e-05,2.21293]
[1776455974482,39.09,77439.1,5.0,0.98196,2e-05,2.20169]
[1776455978507,39.09,77446.85,5.0,0.98212,2e-05,2.18487]
[1776455981531,39.1,77455.01,5.0,0.9823,2e-05,2.16697]
[1776455986562,39.1,77455.77,5.0,0.9823,2e-05,2.16713]
[1776455988579,39.11,77464.1,5.0,0.98248,2e-05,2.14827]
[1776455989586,39.11,77470.91,5.0,0.98262,2e-05,2.13349]
[1776455994625,39.12,77471.47,5.0,0.98261,2e-05,2.13448]
[1776455996634,39.12,77470.12,5.0,0.98257,2e-05,2.13845]
[1776456000730,39.13,77440.44,5.0,0.9819,2e-05,2.20829]
[1776456001699,39.13,77420.18,5.0,0.98143,2e-05,2.25636]
[1776456004727,39.13,77420.52,5.0,0.98142,2e-05,2.25689]
[1776456008745,39.14,77408.0,5.0,0.98112,2e-05,2.2879]
[1776456009752,39.14,77407.81,5.0,0.98111,2e-05,2.28872]
[1776456013025,39.14,77412.93,5.0,0.98123,2e-05,2.27672]
[1776456015797,39.14,77413.66,5.0,0.98124,2e-05,2.27555]
[1776456017812,39.14,77400.66,5.0,0.98093,2e-05,2.30741]
[1776456018820,39.14,77400.36,5.0,0.98092,2e-05,2.30829]
[1776456023096,39.15,77387.65,5.0,0.98061,2e-05,2.34009]
[1776456024860,39.15,77384.86,5.0,0.98054,2e-05,2.34706]
[1776456029895,39.15,77383.1,5.0,0.98049,2e-05,2.35181]
[1776456031915,39.15,77371.0,5.0,0.98021,2e-05,2.37912]
[1776456033166,39.15,77359.28,5.0,0.97992,3e-05,2.40847]
[1776456038961,39.15,77364.28,5.0,0.98005,2e-05,2.3958]
[1776456043995,39.15,77365.9,5.0,0.98009,2e-05,2.39175]
[1776456049030,39.15,77360.59,5.0,0.97996,2e-05,2.40505]
[1776456054065,39.15,77360.54,5.0,0.97996,2e-05,2.40504]
[1776456057086,39.15,77370.59,5.0,0.98021,2e-05,2.37981]
[1776456058099,39.15,77379.17,5.0,0.98042,2e-05,2.35848]
[1776456059110,39.15,77378.71,5.0,0.98041,2e-05,2.35963]
[1776456060109,39.15,77401.8,5.0,0.98097,2e-05,2.3031]
[1776456061116,39.15,77414.41,5.0,0.98126,2e-05,2.27261]
[1776456062130,39.15,77418.55,5.0,0.98136,2e-05,2.26282]
[1776456063379,39.15,77455.48,5.0,0.98221,2e-05,2.17606]
[1776456065147,39.15,77461.8,5.0,0.98235,2e-05,2.16171]
[1776456066151,39.17,77463.87,5.0,0.98235,2e-05,2.16119]
[1776456071186,39.23,77455.4,5.0,0.98201,2e-05,2.19661]
[1776456072192,39.23,77451.87,5.0,0.98193,2e-05,2.20522]
[1776456073451,39.24,77445.03,5.0,0.98177,2e-05,2.22162]
[1776456075212,39.24,77439.99,5.0,0.98164,2e-05,2.23415]
[1776456077226,39.24,77437.82,5.0,0.98159,2e-05,2.23985]
[1776456082261,39.25,77436.09,5.0,0.98153,2e-05,2.2453]
[1776456087297,39.25,77436.42,5.0,0.98153,2e-05,2.24585]
[1776456092330,39.26,77433.69,5.0,0.98148,2e-05,2.2509]
[1776456096367,39.26,77440.17,5.0,0.98162,2e-05,2.23654]
[1776456100391,39.27,77443.26,5.0,0.98168,2e-05,2.23034]
[1776456101397,39.27,77437.8,5.0,0.98155,2e-05,2.24356]
[1776456102410,39.27,77435.85,5.0,0.9815,2e-05,2.24845]
[1776456107442,39.27,77436.33,5.0,0.9815,2e-05,2.24857]
[1776456112474,39.28,77436.49,5.0,0.98149,2e-05,2.24939]
[1776456117512,39.28,77448.24,5.0,0.98175,2e-05,2.22307]
[1776456118519,39.29,77460.59,5.0,0.98203,2e-05,2.19445]
[1776456119531,39.3,77484.59,5.0,0.98252,2e-05,2.14321]
[1776456120541,39.3,77490.19,5.0,0.98265,2e-05,2.13042]
[1776456121540,39.31,77504.52,5.0,0.98296,2e-05,2.09841]
[1776456122549,39.33,77508.53,5.0,0.983,2e-05,2.09424]
[1776456125569,39.35,77521.63,5.0,0.98322,2e-05,2.07081]
[1776456126576,39.35,77524.08,5.0,0.98327,2e-05,2.06589]
[1776456128592,39.36,77526.01,5.0,0.9833,2e-05,2.06268]
[1776456132619,39.37,77520.53,5.0,0.98316,2e-05,2.07703]
[1776456134632,39.37,77525.65,5.0,0.98326,2e-05,2.06668]
[1776456136647,39.38,77527.63,5.0,0.98329,2e-05,2.06336]
[1776456138660,39.38,77522.48,5.0,0.98317,2e-05,2.07589]
[1776456140677,39.38,77515.54,5.0,0.98302,2e-05,2.09243]
[1776456142692,39.39,77514.79,5.0,0.98299,2e-05,2.0951]
[1776456143948,39.39,77525.47,5.0,0.98321,2e-05,2.07173]
[1776456144703,39.39,77525.47,5.0,0.98321,2e-05,2.07224]
[1776456145709,39.4,77526.76,5.0,0.98323,2e-05,2.06989]
[1776456150746,39.41,77527.66,5.0,0.98323,2e-05,2.07054]
[1776456157803,39.42,77526.9,5.0,0.98319,2e-05,2.07334]
[1776456161821,39.43,77521.42,5.0,0.98306,2e-05,2.08763]
[1776456166856,39.44,77523.79,5.0,0.98308,2e-05,2.08493]
[1776456171892,39.46,77528.0,5.0,0.98314,2e-05,2.07865]
[1776456172897,39.46,77541.61,5.0,0.98343,2e-05,2.04853]
[1776456174160,39.46,77538.28,5.0,0.98336,2e-05,2.05644]
[1776456175920,39.46,77529.06,5.0,0.98315,2e-05,2.07801]
[1776456176929,39.46,77524.23,5.0,0.98304,2e-05,2.08931]
[1776456178943,39.47,77519.66,5.0,0.98293,2e-05,2.10056]
[1776456184230,39.48,77523.87,5.0,0.983,2e-05,2.09356]
[1776456185989,39.48,77527.81,5.0,0.98308,2e-05,2.08575]
[1776456189012,39.49,77520.07,5.0,0.9829,2e-05,2.10462]
[1776456190019,39.49,77510.79,5.0,0.98269,2e-05,2.12603]
[1776456191030,39.49,77510.64,5.0,0.98268,2e-05,2.12682]
[1776456196062,39.51,77511.42,5.0,0.98267,2e-05,2.12772]
[1776456201095,39.51,77502.45,5.0,0.98246,2e-05,2.14983]
[1776456204370,39.52,77497.61,5.0,0.98234,2e-05,2.16242]
[1776456210158,39.53,77498.19,5.0,0.98233,2e-05,2.16284]
[1776456211169,39.53,77508.72,5.0,0.98258,2e-05,2.13649]
[1776456212173,39.53,77512.86,5.0,0.98267,2e-05,2.12751]
[1776456213180,39.53,77520.39,5.0,0.98283,2e-05,2.11093]
[1776456214441,39.54,77531.04,5.0,0.98305,2e-05,2.08798]
[1776456216210,39.54,77544.14,5.0,0.98332,2e-05,2.05993]
[1776456217222,39.54,77551.63,5.0,0.98348,2e-05,2.04346]
[1776456218226,39.54,77553.3,5.0,0.9835,2e-05,2.04091]
[1776456223261,39.55,77544.43,5.0,0.9833,2e-05,2.06268]
[1776456224510,39.56,77540.48,5.0,0.9832,2e-05,2.07247]
[1776456227289,39.56,77539.55,5.0,0.98317,2e-05,2.07601]
[1776456232326,39.58,77537.2,5.0,0.98309,2e-05,2.0837]
[1776456233334,39.58,77531.72,5.0,0.98297,2e-05,2.09639]
[1776456239376,39.59,77533.72,5.0,0.98299,2e-05,2.09472]
[1776456241388,39.59,77545.68,5.0,0.98323,2e-05,2.06911]
[1776456242395,39.6,77547.37,5.0,0.98327,2e-05,2.06589]
[1776456247430,39.61,77541.38,5.0,0.98311,2e-05,2.08174]
[1776456252475,39.62,77537.33,5.0,0.983,2e-05,2.09322]
[1776456254723,39.62,77533.65,5.0,0.98292,2e-05,2.10238]
[1776456260522,39.63,77531.38,5.0,0.98284,2e-05,2.11027]
[1776456266564,39.64,77531.66,5.0,0.98282,2e-05,2.11244]
[1776456271600,39.65,77531.3,5.0,0.98281,2e-05,2.11293]
[1776456276634,39.66,77531.92,5.0,0.9828,2e-05,2.11387]
[1776456278649,39.67,77539.24,5.0,0.98295,2e-05,2.09843]
[1776456279657,39.67,77547.41,5.0,0.98312,2e-05,2.08076]
[1776456280663,39.67,77546.76,5.0,0.9831,2e-05,2.08273]
[1776456285703,39.68,77548.07,5.0,0.9831,2e-05,2.08244]
[1776456287721,39.69,77555.53,5.0,0.98325,2e-05,2.067]
[1776456288727,39.69,77560.17,5.0,0.98335,2e-05,2.05734]
[1776456292756,39.7,77551.95,5.0,0.98315,2e-05,2.07766]
[1776456293762,39.7,77545.44,5.0,0.98301,2e-05,2.09261]
[1776456294770,39.7,77552.3,5.0,0.98315,2e-05,2.07789]
[1776456295781,39.71,77557.39,5.0,0.98325,2e-05,2.06717]
[1776456296785,39.71,77557.16,5.0,0.98324,2e-05,2.06822]
[1776456301819,39.72,77562.67,5.0,0.98333,2e-05,2.05877]
[1776456306854,39.73,77565.04,5.0,0.98336,2e-05,2.05627]
[1776456311889,39.74,77568.37,5.0,0.9834,2e-05,2.05168]
[1776456316924,39.76,77571.72,5.0,0.98345,2e-05,2.04707]
[1776456319945,39.76,77563.71,5.0,0.98326,2e-05,2.06623]
[1776456320954,39.77,77559.67,5.0,0.98317,2e-05,2.07563]
[1776456325222,39.77,77544.29,5.0,0.98283,2e-05,2.11173]
[1776456326994,39.78,77547.83,5.0,0.98289,2e-05,2.10474]
[1776456328005,39.78,77557.33,5.0,0.98309,2e-05,2.08408]
[1776456329009,39.78,77560.79,5.0,0.98316,2e-05,2.07691]
[1776456331023,39.79,77564.41,5.0,0.98325,2e-05,2.06729]
[1776456334054,39.79,77570.49,5.0,0.98336,2e-05,2.05544]
[1776456339090,39.8,77573.54,5.0,0.9834,2e-05,2.05134]
[1776456345363,39.82,77573.88,5.0,0.98338,2e-05,2.05366]
[1776456353187,39.83,77573.11,5.0,0.98333,2e-05,2.0593]
[1776456358222,39.84,77574.03,5.0,0.98332,2e-05,2.05973]
[1776456364264,39.86,77578.47,5.0,0.98339,2e-05,2.05299]
[1776456369301,39.87,77579.07,5.0,0.98338,2e-05,2.05415]
[1776456375573,39.88,77578.51,5.0,0.98333,2e-05,2.05879]
[1776456381387,39.89,77578.45,5.0,0.98331,2e-05,2.06132]
[1776456386420,39.9,77580.09,5.0,0.98332,2e-05,2.06014]
[1776456388435,39.91,77571.97,5.0,0.98314,2e-05,2.0789]
[1776456390447,39.91,77570.72,5.0,0.9831,2e-05,2.08256]
[1776456395758,39.92,77564.59,5.0,0.98297,2e-05,2.09609]
[1776456401524,39.93,77565.86,5.0,0.98297,2e-05,2.0958]
[1776456404555,39.94,77560.39,5.0,0.98285,2e-05,2.10879]
[1776456405829,39.94,77543.83,5.0,0.98248,2e-05,2.14671]
[1776456406569,39.94,77543.83,5.0,0.98248,2e-05,2.14707]
[1776456409590,39.95,77545.52,5.0,0.98251,2e-05,2.14428]
[1776456411611,39.95,77563.94,5.0,0.9829,2e-05,2.10381]
[1776456412611,39.97,77568.93,5.0,0.98296,2e-05,2.09694]
[1776456417648,39.98,77566.13,5.0,0.98287,2e-05,2.10716]
[1776456422681,39.98,77566.61,5.0,0.98289,2e-05,2.10493]
[1776456427717,39.98,77561.13,5.0,0.98276,2e-05,2.11788]
[1776456432751,40.04,77559.07,5.0,0.9826,2e-05,2.13501]
[1776456437785,40.06,77561.2,5.0,0.98259,2e-05,2.13557]
[1776456439800,40.04,77563.71,5.0,0.9827,2e-05,2.1249]
[1776456444836,40.03,77557.43,5.0,0.98257,2e-05,2.13773]
[1776456445842,40.03,77551.95,5.0,0.98245,2e-05,2.14978]
[1776456446849,40.03,77549.81,5.0,0.98241,2e-05,2.15431]
[1776456448863,40.03,77542.65,5.0,0.98226,2e-05,2.16992]
[1776456451884,40.02,77556.96,5.0,0.9826,2e-05,2.13403]
[1776456452891,40.01,77557.77,5.0,0.98264,2e-05,2.12968]
[1776456454910,40.0,77572.24,5.0,0.98298,2e-05,2.09483]
[1776456455917,40.0,77577.99,5.0,0.9831,2e-05,2.08181]
[1776456456928,40.0,77589.63,5.0,0.98335,2e-05,2.05634]
[1776456457935,40.0,77594.51,5.0,0.98345,2e-05,2.04562]
[1776456462971,40.0,77589.73,5.0,0.98336,2e-05,2.05546]
[1776456464991,40.0,77586.38,5.0,0.98329,2e-05,2.06248]
[1776456470023,39.99,77587.12,5.0,0.98331,2e-05,2.06011]
[1776456475059,39.99,77592.25,5.0,0.98342,2e-05,2.04888]
[1776456478072,40.0,77583.89,5.0,0.98323,2e-05,2.0686]
[1776456480089,40.0,77583.15,5.0,0.98321,2e-05,2.07115]
[1776456482103,40.01,77596.39,5.0,0.98347,2e-05,2.04323]
[1776456483111,40.01,77604.5,5.0,0.98364,2e-05,2.02622]
[1776456484119,40.01,77603.45,5.0,0.98361,2e-05,2.02901]
[1776456489152,40.01,77601.5,5.0,0.98356,2e-05,2.03385]
[1776456491171,40.01,77607.76,5.0,0.9837,2e-05,2.02012]
[1776456492185,40.01,77610.16,5.0,0.98375,2e-05,2.01486]
[1776456497212,40.02,77611.61,5.0,0.98376,2e-05,2.01314]
[1776456498220,40.02,77619.22,5.0,0.98391,2e-05,1.99743]
[1776456499230,40.02,77621.75,5.0,0.98396,2e-05,1.9926]
[1776456504262,40.04,77620.95,5.0,0.98391,2e-05,1.99712]
[1776456508291,40.04,77619.47,5.0,0.98388,2e-05,2.00117]
[1776456513327,40.04,77621.32,5.0,0.98394,2e-05,1.99414]
[1776456519370,40.05,77621.53,5.0,0.98392,2e-05,1.99631]
[1776456523407,40.06,77617.09,5.0,0.98381,2e-05,2.00786]
[1776456526689,40.07,77612.48,5.0,0.9837,2e-05,2.01971]
[1776456532461,40.08,77617.28,5.0,0.98377,2e-05,2.01187]
[1776456537498,40.08,77617.32,5.0,0.98376,2e-05,2.01304]
[1776456542531,40.08,77616.1,5.0,0.98374,2e-05,2.01496]
[1776456547567,40.09,77615.51,5.0,0.98372,2e-05,2.01744]
[1776456552602,40.1,77614.02,5.0,0.98366,2e-05,2.02308]
[1776456557638,40.1,77614.7,5.0,0.98367,2e-05,2.0226]
[1776456562677,40.1,77616.88,5.0,0.98372,2e-05,2.01718]
[1776456567718,40.09,77618.12,5.0,0.98375,2e-05,2.01394]
[1776456569729,40.09,77609.74,5.0,0.98358,2e-05,2.03147]
[1776456571741,40.09,77606.98,5.0,0.98355,2e-05,2.03446]
[1776456577054,40.09,77605.31,5.0,0.98352,2e-05,2.03719]
[1776456582824,40.08,77605.13,5.0,0.98353,2e-05,2.03656]
[1776456587853,40.08,77604.26,5.0,0.98352,2e-05,2.03761]
[1776456592889,40.08,77603.46,5.0,0.98351,2e-05,2.03852]
[1776456597935,40.07,77602.85,5.0,0.98351,2e-05,2.03903]
[1776456599939,40.07,77591.27,5.0,0.98327,2e-05,2.06382]
[1776456600947,40.07,77589.61,5.0,0.98324,2e-05,2.06724]
[1776456602962,40.07,77575.55,5.0,0.98294,2e-05,2.09769]
[1776456603971,40.07,77575.76,5.0,0.98295,2e-05,2.09696]
[1776456609007,40.06,77577.78,5.0,0.98301,2e-05,2.09118]
[1776456613032,40.06,77571.08,5.0,0.98287,2e-05,2.10491]
[1776456614038,40.05,77562.61,5.0,0.9827,2e-05,2.12344]
[1776456615051,40.05,77561.97,5.0,0.98268,2e-05,2.12454]
[1776456618066,40.05,77552.78,5.0,0.98249,2e-05,2.14413]
[1776456619073,40.05,77551.76,5.0,0.98248,2e-05,2.14606]
[1776456621104,40.04,77545.74,5.0,0.98235,2e-05,2.1589]
[1776456622098,40.04,77535.42,5.0,0.98213,2e-05,2.18193]
[1776456623107,40.04,77531.61,5.0,0.98205,2e-05,2.1902]
[1776456624112,40.04,77524.83,5.0,0.9819,2e-05,2.2053]
[1776456625119,40.04,77518.25,5.0,0.98175,2e-05,2.22065]
[1776456627132,40.04,77511.48,5.0,0.98159,2e-05,2.23667]
[1776456629147,40.04,77516.92,5.0,0.98171,2e-05,2.22437]
[1776456631161,40.04,77511.66,5.0,0.98161,2e-05,2.23414]
[1776456636196,40.05,77511.33,5.0,0.9816,2e-05,2.23568]
[1776456641255,40.05,77507.93,5.0,0.98151,2e-05,2.24438]
[1776456642238,40.05,77494.71,5.0,0.98121,2e-05,2.27549]
[1776456643259,40.05,77481.73,5.0,0.98091,2e-05,2.30631]
[1776456644254,40.05,77469.07,5.0,0.98061,2e-05,2.33663]
[1776456645281,40.05,77461.12,5.0,0.98042,2e-05,2.35578]
[1776456646277,40.05,77463.16,5.0,0.98047,2e-05,2.35082]
[1776456649295,40.05,77457.42,5.0,0.98033,2e-05,2.36463]
[1776456651333,40.05,77443.87,5.0,0.98,2e-05,2.39763]
[1776456652323,40.05,77436.63,5.0,0.97982,2e-05,2.41529]
[1776456653323,40.04,77427.67,5.0,0.97962,2e-05,2.43575]
[1776456656369,40.04,77433.53,5.0,0.97978,2e-05,2.41943]
[1776456659397,40.04,77438.59,5.0,0.97991,2e-05,2.40661]
[1776456662410,40.03,77444.69,5.0,0.98007,2e-05,2.39074]
[1776456667686,40.03,77441.64,5.0,0.98,2e-05,2.39729]
[1776456671473,40.02,77452.88,5.0,0.98028,2e-05,2.36897]
[1776456673488,40.02,77460.21,5.0,0.98046,2e-05,2.35102]
[1776456676509,40.02,77464.56,5.0,0.98057,2e-05,2.34056]
[1776456677756,40.02,77471.26,5.0,0.98072,2e-05,2.3245]
[1776456680538,40.02,77473.76,5.0,0.98078,2e-05,2.31868]
[1776456683558,40.03,77478.88,5.0,0.9809,2e-05,2.30668]
[1776456686580,40.03,77483.88,5.0,0.98102,2e-05,2.29506]
[1776456691614,40.03,77485.95,5.0,0.98108,2e-05,2.28786]
[1776456693628,40.03,77480.2,5.0,0.98094,2e-05,2.30167]
[1776456699671,40.03,77481.28,5.0,0.98096,2e-05,2.29961]
[1776456700677,40.03,77494.58,5.0,0.98127,2e-05,2.26832]
[1776456703700,40.03,77486.69,5.0,0.98109,2e-05,2.28731]
[1776456707967,40.04,77493.7,5.0,0.98124,2e-05,2.27116]
[1776456711757,40.04,77498.37,5.0,0.98135,2e-05,2.26074]
[1776456712764,40.04,77507.53,5.0,0.98156,2e-05,2.23952]
[1776456718037,40.04,77517.87,5.0,0.98178,2e-05,2.21648]
[1776456719813,40.04,77523.12,5.0,0.98189,2e-05,2.20478]
[1776456720823,40.04,77521.82,5.0,0.98186,2e-05,2.208]
[1776456725858,40.05,77517.47,5.0,0.98176,2e-05,2.21912]
[1776456726864,40.05,77527.04,5.0,0.98197,2e-05,2.19731]
[1776456728107,40.05,77532.34,5.0,0.98208,2e-05,2.18543]
[1776456728876,40.05,77532.34,5.0,0.98208,2e-05,2.1857]
[1776456733913,40.06,77524.8,5.0,0.9819,2e-05,2.20427]
[1776456735925,40.06,77521.76,5.0,0.98183,2e-05,2.21173]
[1776456740961,40.06,77520.15,5.0,0.98178,2e-05,2.21658]
[1776456745996,40.07,77518.67,5.0,0.98174,2e-05,2.2211]
[1776456751037,40.07,77520.41,5.0,0.98179,2e-05,2.21542]
[1776456753061,40.08,77524.17,5.0,0.98187,2e-05,2.20723]
[1776456758317,40.08,77522.54,5.0,0.98182,2e-05,2.21218]
[1776456764167,40.09,77527.04,5.0,0.98191,2e-05,2.20328]
[1776456767186,40.09,77521.52,5.0,0.98177,2e-05,2.21673]
[1776456772222,40.09,77519.88,5.0,0.98173,2e-05,2.22169]
[1776456778459,40.1,77519.26,5.0,0.9817,2e-05,2.22474]
[1776456784311,40.11,77512.82,5.0,0.98154,2e-05,2.24082]
[1776456785315,40.11,77505.0,5.0,0.98136,2e-05,2.25926]
[1776456786321,40.11,77494.19,5.0,0.98111,2e-05,2.28483]
[1776456787328,40.11,77490.09,5.0,0.98101,2e-05,2.29466]
[1776456788529,40.11,77497.16,5.0,0.98117,2e-05,2.2782]
[1776456790351,40.11,77499.79,5.0,0.98123,2e-05,2.27216]
[1776456792364,40.11,77521.89,5.0,0.98173,2e-05,2.221]
[1776456793369,40.11,77531.92,5.0,0.98196,2e-05,2.19817]
[1776456794376,40.11,77532.39,5.0,0.98196,2e-05,2.19737]
[1776456796390,40.12,77525.48,5.0,0.9818,2e-05,2.21376]
[1776456797397,40.12,77524.69,5.0,0.98178,2e-05,2.21582]
[1776456802433,40.12,77526.23,5.0,0.98181,2e-05,2.21346]
[1776456807468,40.12,77527.64,5.0,0.98184,2e-05,2.20961]
[1776456812504,40.11,77527.09,5.0,0.98187,2e-05,2.20601]
[1776456817539,40.1,77528.3,5.0,0.98192,2e-05,2.20115]
[1776456822574,40.09,77530.59,5.0,0.98199,2e-05,2.1939]
[1776456827609,40.08,77538.46,5.0,0.98218,2e-05,2.17405]
[1776456828816,40.08,77545.45,5.0,0.98234,2e-05,2.15787]
[1776456831638,40.08,77550.42,5.0,0.98246,2e-05,2.1457]
[1776456835668,40.07,77556.12,5.0,0.9826,2e-05,2.13168]
[1776456840701,40.07,77559.62,5.0,0.98268,2e-05,2.12243]
[1776456844729,40.07,77553.03,5.0,0.98255,2e-05,2.13666]
[1776456849764,40.07,77551.87,5.0,0.98251,2e-05,2.14092]
[1776456854799,40.08,77552.51,5.0,0.9825,2e-05,2.14118]
[1776456855806,40.08,77546.38,5.0,0.98237,2e-05,2.1553]
[1776456860841,40.09,77544.64,5.0,0.98231,2e-05,2.1608]
[1776456865878,40.09,77543.77,5.0,0.98229,2e-05,2.16368]
[1776456867892,40.09,77533.94,5.0,0.98208,2e-05,2.18529]
[1776456873935,40.08,77530.91,5.0,0.98205,2e-05,2.1872]
[1776456879167,40.07,77529.87,5.0,0.98205,2e-05,2.18769]
[1776456887028,40.06,77526.17,5.0,0.98199,2e-05,2.19313]
[1776456892066,40.05,77525.56,5.0,0.982,2e-05,2.19261]
[1776456897100,40.04,77522.64,5.0,0.98195,2e-05,2.1974]
[1776456902135,40.03,77519.91,5.0,0.98191,2e-05,2.20176]
[1776456904149,40.03,77511.97,5.0,0.98174,2e-05,2.2193]
[1776456905181,40.03,77505.23,5.0,0.98159,2e-05,2.23452]
[1776456906164,40.03,77505.06,5.0,0.98159,2e-05,2.23448]
[1776456910195,40.02,77509.69,5.0,0.98171,2e-05,2.22203]
[1776456915226,40.01,77507.65,5.0,0.98168,2e-05,2.22468]
[1776456923282,40.0,77505.7,5.0,0.98167,2e-05,2.22587]
[1776456928318,40.0,77505.96,5.0,0.98167,2e-05,2.22582]
[1776456933363,40.01,77504.22,5.0,0.98164,2e-05,2.2283]
[1776456934364,40.01,77495.35,5.0,0.98144,2e-05,2.2492]
[1776456935372,40.01,77491.17,5.0,0.98134,2e-05,2.25919]
[1776456937384,40.01,77490.46,5.0,0.98132,2e-05,2.2612]
[1776456942422,40.01,77490.54,5.0,0.98131,2e-05,2.26188]
[1776456947456,40.02,77491.89,5.0,0.98134,2e-05,2.25956]
[1776456952489,40.02,77492.42,5.0,0.98134,2e-05,2.25915]
[1776456958532,40.02,77493.18,5.0,0.98135,2e-05,2.25836]
[1776456959729,40.02,77504.35,5.0,0.9816,2e-05,2.23261]
[1776456961559,40.03,77509.16,5.0,0.98171,2e-05,2.22166]
[1776456965581,40.03,77512.02,5.0,0.98176,2e-05,2.21593]
[1776456970618,40.03,77512.21,5.0,0.98176,2e-05,2.21682]
[1776456975652,40.04,77511.48,5.0,0.98173,2e-05,2.21959]
[1776456980696,40.04,77513.23,5.0,0.98176,2e-05,2.2164]
[1776456981695,40.04,77518.53,5.0,0.98188,2e-05,2.20439]
[1776456983708,40.05,77520.23,5.0,0.98191,2e-05,2.20119]
[1776456988749,40.05,77517.75,5.0,0.98184,2e-05,2.20803]
[1776456993779,40.06,77517.46,5.0,0.98185,2e-05,2.20709]
[1776456998818,40.06,77513.34,5.0,0.98174,2e-05,2.21771]
[1776457004860,40.07,77512.19,5.0,0.9817,2e-05,2.22164]
[1776457010084,40.07,77511.4,5.0,0.98168,2e-05,2.22449]
[1776457013928,40.07,77504.72,5.0,0.98152,2e-05,2.24077]
[1776457018962,40.08,77503.67,5.0,0.98149,2e-05,2.24401]
[1776457023997,40.08,77505.62,5.0,0.98152,2e-05,2.24025]
[1776457029033,40.08,77506.54,5.0,0.98154,2e-05,2.2389]
[1776457034067,40.09,77501.98,5.0,0.98142,2e-05,2.25024]
[1776457039102,40.09,77497.25,5.0,0.98131,2e-05,2.26192]
[1776457043130,40.09,77491.88,5.0,0.98118,2e-05,2.27493]
[1776457048166,40.09,77491.69,5.0,0.98117,2e-05,2.27581]
[1776457050376,40.09,77484.58,5.0,0.98101,2e-05,2.29278]
[1776457052193,40.09,77484.83,5.0,0.98103,2e-05,2.28952]
[1776457060446,40.1,77482.45,5.0,0.98097,2e-05,2.29568]
[1776457070516,40.1,77482.47,5.0,0.98097,2e-05,2.29632]
[1776457076364,40.1,77479.71,5.0,0.9809,2e-05,2.30332]
[1776457079385,40.1,77470.99,5.0,0.98069,2e-05,2.32431]
[1776457081399,40.1,77467.86,5.0,0.98061,2e-05,2.33186]
[1776457085429,40.1,77473.47,5.0,0.98075,2e-05,2.31852]
[1776457090656,40.1,77471.64,5.0,0.9807,2e-05,2.32311]
[1776457098519,40.1,77470.99,5.0,0.98068,2e-05,2.32499]
[1776457100728,40.1,77478.07,5.0,0.98085,2e-05,2.30817]
[1776457102547,40.1,77486.79,5.0,0.98105,2e-05,2.28759]
[1776457103554,40.11,77483.65,5.0,0.98098,2e-05,2.29514]
[1776457105570,40.11,77478.06,5.0,0.98084,2e-05,2.3086]
[1776457108589,40.11,77483.44,5.0,0.98097,2e-05,2.29608]
[1776457110801,40.11,77491.52,5.0,0.98115,2e-05,2.27721]
[1776457116646,40.11,77493.19,5.0,0.98121,2e-05,2.27129]
[1776457118659,40.11,77484.42,5.0,0.981,2e-05,2.29224]
[1776457119666,40.11,77480.17,5.0,0.9809,2e-05,2.30242]
[1776457120870,40.11,77476.48,5.0,0.98081,2e-05,2.31135]
[1776457126718,40.11,77476.68,5.0,0.98081,2e-05,2.31119]
[1776457136785,40.12,77477.41,5.0,0.98082,2e-05,2.31009]
[1776457143834,40.12,77477.34,5.0,0.98082,2e-05,2.31083]
[1776457148874,40.12,77482.0,5.0,0.98092,2e-05,2.30015]
[1776457154912,40.12,77477.79,5.0,0.98082,2e-05,2.31077]
[1776457156925,40.12,77472.56,5.0,0.98069,2e-05,2.32343]
[1776457160954,40.13,77467.41,5.0,0.98057,2e-05,2.33603]
[1776457165990,40.13,77466.91,5.0,0.98055,2e-05,2.33756]
[1776457169012,40.13,77474.19,5.0,0.98072,2e-05,2.32034]
[1776457170020,40.13,77481.02,5.0,0.98088,2e-05,2.30418]
[1776457176061,40.13,77482.59,5.0,0.98094,2e-05,2.29836]
[1776457181292,40.13,77487.46,5.0,0.98104,2e-05,2.28749]
[1776457187136,40.14,77487.34,5.0,0.98103,2e-05,2.28858]
[1776457193178,40.14,77486.43,5.0,0.981,2e-05,2.29149]
[1776457198213,40.14,77486.21,5.0,0.98099,2e-05,2.29264]
[1776457203248,40.15,77477.44,5.0,0.98078,2e-05,2.31402]
[1776457208284,40.15,77474.13,5.0,0.9807,2e-05,2.32233]
[1776457213320,40.15,77471.59,5.0,0.98064,2e-05,2.3288]
[1776457216340,40.15,77466.2,5.0,0.9805,2e-05,2.34193]
[1776457221574,40.15,77464.15,5.0,0.98045,2e-05,2.34715]
[1776457227423,40.15,77461.67,5.0,0.98039,2e-05,2.35345]
[1776457233460,40.15,77460.57,5.0,0.98038,2e-05,2.35349]
[1776457238498,40.15,77459.52,5.0,0.98036,2e-05,2.3562]
[1776457243534,40.15,77460.37,5.0,0.98038,2e-05,2.35428]
[1776457247562,40.15,77454.28,5.0,0.98023,2e-05,2.36914]
[1776457248568,40.15,77449.36,5.0,0.98011,2e-05,2.38111]
[1776457250578,40.15,77447.6,5.0,0.98007,2e-05,2.38536]
[1776457255619,40.15,77445.91,5.0,0.98003,2e-05,2.38932]
[1776457257628,40.15,77436.08,5.0,0.97979,2e-05,2.41333]
[1776457258648,40.15,77433.05,5.0,0.97971,2e-05,2.42071]
[1776457260649,40.15,77427.85,5.0,0.97959,2e-05,2.43337]
[1776457261856,40.15,77418.67,5.0,0.97936,3e-05,2.45607]
[1776457263670,40.15,77419.0,5.0,0.97937,3e-05,2.45492]
[1776457268710,40.15,77421.83,5.0,0.97945,2e-05,2.44699]
[1776457273741,40.14,77421.85,5.0,0.97948,2e-05,2.44438]
[1776457274754,40.14,77415.4,5.0,0.97932,3e-05,2.46028]
[1776457275755,40.13,77410.41,5.0,0.97919,3e-05,2.47256]
[1776457276761,40.13,77410.28,5.0,0.97919,3e-05,2.47265]
[1776457278775,40.13,77397.34,5.0,0.97887,3e-05,2.50479]
[1776457279784,40.13,77391.21,5.0,0.97871,3e-05,2.52007]
[1776457280794,40.13,77381.66,5.0,0.97847,3e-05,2.54415]
[1776457282004,40.13,77383.28,5.0,0.97852,3e-05,2.53963]
[1776457283832,40.13,77393.68,5.0,0.97879,3e-05,2.51237]
[1776457284830,40.12,77396.78,5.0,0.97887,3e-05,2.50419]
[1776457289856,40.12,77396.81,5.0,0.97889,3e-05,2.50259]
[1776457294893,40.11,77405.48,5.0,0.97915,3e-05,2.47624]
[1776457295897,40.11,77411.71,5.0,0.97931,3e-05,2.46036]
[1776457296904,40.11,77410.73,5.0,0.97929,3e-05,2.46258]
[1776457301940,40.11,77415.11,5.0,0.97941,3e-05,2.45052]
[1776457306977,40.1,77423.77,5.0,0.97963,2e-05,2.42797]
[1776457307982,40.1,77424.44,5.0,0.97965,2e-05,2.42602]
[1776457313020,40.1,77426.46,5.0,0.97971,2e-05,2.42044]
[1776457317048,40.1,77429.75,5.0,0.9798,2e-05,2.41169]
[1776457322084,40.09,77426.7,5.0,0.97973,2e-05,2.41863]
[1776457327119,40.09,77426.74,5.0,0.97973,2e-05,2.4179]
[1776457330141,40.09,77442.81,5.0,0.98013,2e-05,2.37816]
[1776457334171,40.09,77449.08,5.0,0.98028,2e-05,2.36272]
[1776457339207,40.09,77449.95,5.0,0.98031,2e-05,2.36041]
[1776457344241,40.09,77450.49,5.0,0.98032,2e-05,2.35887]
[1776457349277,40.09,77452.0,5.0,0.98036,2e-05,2.35499]
[1776457350283,40.09,77461.11,5.0,0.98058,2e-05,2.33301]
[1776457354311,40.09,77465.72,5.0,0.98071,2e-05,2.3192]
[1776457360354,40.09,77464.88,5.0,0.98069,2e-05,2.32134]
[1776457365390,40.09,77461.98,5.0,0.98062,2e-05,2.32835]
[1776457370423,40.09,77458.0,5.0,0.98053,2e-05,2.33793]
[1776457372642,40.09,77445.98,5.0,0.98024,2e-05,2.36697]
[1776457375458,40.09,77445.12,5.0,0.98022,2e-05,2.3689]
[1776457382714,40.09,77444.32,5.0,0.9802,2e-05,2.37047]
[1776457388560,40.08,77439.16,5.0,0.98008,2e-05,2.38275]
[1776457390578,40.08,77436.28,5.0,0.98001,2e-05,2.38964]
[1776457392785,40.08,77443.78,5.0,0.98019,2e-05,2.37117]
[1776457396616,40.08,77451.31,5.0,0.98038,2e-05,2.35269]
[1776457398630,40.08,77453.34,5.0,0.98043,2e-05,2.34775]
[1776457403665,40.08,77457.93,5.0,0.98054,2e-05,2.33665]
[1776457408700,40.08,77457.68,5.0,0.98053,2e-05,2.33728]
[1776457413737,40.08,77453.41,5.0,0.98045,2e-05,2.3447]
[1776457418771,40.08,77455.85,5.0,0.98051,2e-05,2.33878]
[1776457423805,40.08,77453.38,5.0,0.98045,2e-05,2.3447]
[1776457428841,40.08,77454.25,5.0,0.98047,2e-05,2.34257]
[1776457433875,40.08,77458.81,5.0,0.98058,2e-05,2.33164]
[1776457434883,40.08,77466.48,5.0,0.98076,2e-05,2.31328]
[1776457435889,40.08,77470.94,5.0,0.98087,2e-05,2.30269]
[1776457440925,40.08,77469.46,5.0,0.98083,2e-05,2.30656]
[1776457443137,40.08,77476.4,5.0,0.98099,2e-05,2.29019]
[1776457444952,40.08,77476.4,5.0,0.98099,2e-05,2.29037]
[1776457450994,40.09,77476.18,5.0,0.98098,2e-05,2.2915]
[1776457457037,40.09,77474.19,5.0,0.98093,2e-05,2.29678]
[1776457462071,40.09,77471.82,5.0,0.98087,2e-05,2.30283]
[1776457467106,40.09,77470.75,5.0,0.98084,2e-05,2.30578]
[1776457472141,40.09,77470.51,5.0,0.98085,2e-05,2.30391]
[1776457477176,40.1,77464.04,5.0,0.98069,2e-05,2.31977]
[1776457478184,40.1,77455.28,5.0,0.98049,2e-05,2.34087]
[1776457479191,40.1,77449.6,5.0,0.98035,2e-05,2.35462]
[1776457480201,40.1,77449.42,5.0,0.98034,2e-05,2.35505]
[1776457483218,40.1,77443.05,5.0,0.98019,2e-05,2.3705]
[1776457484227,40.1,77438.83,5.0,0.98009,2e-05,2.38076]
[1776457486239,40.1,77438.99,5.0,0.98009,2e-05,2.38026]
[1776457493490,40.09,77442.9,5.0,0.98019,2e-05,2.37028]
[1776457499331,40.09,77445.4,5.0,0.98026,2e-05,2.36392]
[1776457504368,40.09,77446.46,5.0,0.98028,2e-05,2.36101]
[1776457509403,40.09,77448.1,5.0,0.98033,2e-05,2.35681]
[1776457511417,40.09,77440.71,5.0,0.98015,2e-05,2.37457]
[1776457516453,40.09,77438.25,5.0,0.98009,2e-05,2.38009]
[1776457522496,40.09,77439.46,5.0,0.98013,2e-05,2.37654]
[1776457528536,40.08,77439.52,5.0,0.98014,2e-05,2.37583]
[1776457530549,40.08,77446.22,5.0,0.9803,2e-05,2.35939]
[1776457533772,40.08,77452.01,5.0,0.98046,2e-05,2.34232]
[1776457534578,40.08,77452.01,5.0,0.98046,2e-05,2.34229]
[1776457540620,40.08,77456.22,5.0,0.98057,2e-05,2.33203]
[1776457543843,40.08,77451.22,5.0,0.98045,2e-05,2.34399]
[1776457551697,40.08,77449.92,5.0,0.98042,2e-05,2.34681]
[1776457556732,40.08,77447.82,5.0,0.98037,2e-05,2.35167]
[1776457561772,40.08,77444.68,5.0,0.9803,2e-05,2.35903]
[1776457566802,40.08,77442.03,5.0,0.98024,2e-05,2.36513]
[1776457571837,40.07,77441.33,5.0,0.98022,2e-05,2.36651]
[1776457576873,40.07,77440.38,5.0,0.9802,2e-05,2.36854]
[1776457581909,40.07,77436.57,5.0,0.98011,2e-05,2.3775]
[1776457586944,40.07,77432.84,5.0,0.98003,2e-05,2.38623]
[1776457591982,40.07,77431.2,5.0,0.98001,2e-05,2.38695]
[1776457602049,40.07,77430.02,5.0,0.97999,2e-05,2.38907]
[1776457609098,40.06,77427.51,5.0,0.97994,2e-05,2.39469]
[1776457614336,40.06,77426.16,5.0,0.97991,2e-05,2.3976]
[1776457622189,40.06,77425.18,5.0,0.97989,2e-05,2.39936]
[1776457626217,40.06,77419.49,5.0,0.97975,2e-05,2.41302]
[1776457631260,40.06,77418.56,5.0,0.97973,2e-05,2.41476]
[1776457632265,40.06,77408.8,5.0,0.97949,3e-05,2.43886]
[1776457634478,40.05,77400.75,5.0,0.97929,3e-05,2.45866]
[1776457636294,40.05,77390.59,5.0,0.97904,3e-05,2.48387]
[1776457637302,40.05,77389.26,5.0,0.97901,3e-05,2.487]
[1776457642343,40.05,77390.12,5.0,0.97904,3e-05,2.48364]
[1776457644350,40.04,77384.51,5.0,0.9789,3e-05,2.49737]
[1776457647375,40.04,77389.8,5.0,0.97905,3e-05,2.48318]
[1776457649385,40.04,77394.64,5.0,0.97917,3e-05,2.47051]
[1776457655432,40.03,77392.95,5.0,0.97917,3e-05,2.47048]
[1776457657443,40.03,77402.93,5.0,0.97942,3e-05,2.44501]
[1776457658450,40.03,77406.34,5.0,0.97951,3e-05,2.43632]
[1776457663487,40.03,77401.18,5.0,0.97939,3e-05,2.44832]
[1776457665499,40.03,77392.78,5.0,0.97918,3e-05,2.46902]
[1776457666506,40.03,77386.11,5.0,0.97901,3e-05,2.48563]
[1776457667513,40.03,77385.81,5.0,0.97901,3e-05,2.48613]
[1776457672549,40.02,77385.05,5.0,0.97901,3e-05,2.48648]
[1776457677583,40.01,77387.54,5.0,0.97908,3e-05,2.47885]
[1776457682618,40.01,77391.48,5.0,0.9792,3e-05,2.46761]
[1776457688661,40.0,77395.06,5.0,0.9793,3e-05,2.45725]
[1776457693695,40.0,77397.22,5.0,0.97937,3e-05,2.45073]
[1776457698731,39.99,77394.22,5.0,0.9793,3e-05,2.45713]
[1776457700746,39.99,77387.7,5.0,0.97914,3e-05,2.47305]
[1776457705780,39.99,77389.43,5.0,0.9792,3e-05,2.46748]
[1776457711822,39.98,77389.03,5.0,0.97922,3e-05,2.46409]
[1776457718871,39.98,77389.82,5.0,0.97926,3e-05,2.4605]
[1776457723906,39.97,77389.63,5.0,0.97927,3e-05,2.45987]
[1776457728941,39.97,77388.33,5.0,0.97924,3e-05,2.462]
[1776457733977,39.96,77386.3,5.0,0.9792,3e-05,2.46598]
[1776457735222,39.96,77394.55,5.0,0.97942,3e-05,2.44502]
[1776457738005,39.96,77395.96,5.0,0.97946,3e-05,2.44086]
[1776457743041,39.96,77397.21,5.0,0.9795,3e-05,2.43676]
[1776457748077,39.95,77393.42,5.0,0.97941,3e-05,2.44525]
[1776457753111,39.95,77396.2,5.0,0.97949,3e-05,2.4373]
[1776457758146,39.94,77395.91,5.0,0.9795,3e-05,2.43705]
[1776457763181,39.94,77395.3,5.0,0.97949,3e-05,2.43759]
[1776457768217,39.94,77395.41,5.0,0.9795,3e-05,2.43633]
[1776457773250,39.93,77395.29,5.0,0.97953,3e-05,2.43272]
[1776457778288,39.93,77389.73,5.0,0.9794,3e-05,2.44567]
[1776457779293,39.93,77383.75,5.0,0.97925,3e-05,2.46049]
[1776457780300,39.93,77383.48,5.0,0.97925,3e-05,2.46093]
[1776457785573,39.92,77383.29,5.0,0.97926,3e-05,2.46021]
[1776457791378,39.92,77383.59,5.0,0.97928,3e-05,2.45804]
[1776457797421,39.91,77388.23,5.0,0.97941,3e-05,2.44505]
[1776457802455,39.91,77388.11,5.0,0.97942,3e-05,2.44427]
[1776457803463,39.91,77399.51,5.0,0.9797,2e-05,2.41561]
[1776457804468,39.9,77408.5,5.0,0.97993,2e-05,2.39319]
[1776457805478,39.9,77412.01,5.0,0.98002,2e-05,2.38441]
[1776457810511,39.9,77410.58,5.0,0.97999,2e-05,2.3874]
[1776457815565,39.9,77408.79,5.0,0.97995,2e-05,2.39129]
[1776457819579,39.9,77402.37,5.0,0.97979,2e-05,2.40675]
[1776457822596,39.9,77395.0,5.0,0.97961,3e-05,2.42467]
[1776457827631,39.89,77400.3,5.0,0.97975,2e-05,2.41079]
[1776457829656,39.89,77390.91,5.0,0.97952,3e-05,2.43393]
[1776457830653,39.89,77382.03,5.0,0.9793,3e-05,2.45584]
[1776457831659,39.89,77373.87,5.0,0.97912,3e-05,2.47325]
[1776457833673,39.89,77363.51,5.0,0.97886,3e-05,2.49909]
[1776457834682,39.89,77355.18,5.0,0.97864,3e-05,2.52041]
[1776457836701,39.89,77352.27,5.0,0.97857,3e-05,2.52727]
[1776457840756,39.88,77347.13,5.0,0.97844,3e-05,2.53957]
[1776457841739,39.88,77336.74,5.0,0.97818,3e-05,2.56549]
[1776457842746,39.88,77329.33,5.0,0.97799,3e-05,2.58443]
[1776457843752,39.88,77318.4,5.0,0.9777,3e-05,2.61271]
[1776457844758,39.87,77311.98,5.0,0.97753,3e-05,2.62922]
[1776457846774,39.85,77305.55,5.0,0.97741,3e-05,2.64067]
[1776457848815,39.85,77299.5,5.0,0.97725,3e-05,2.65576]
[1776457849799,39.85,77282.7,5.0,0.97679,3e-05,2.70099]
[1776457850806,39.82,77265.99,5.0,0.97638,3e-05,2.74045]
[1776457851810,39.82,77265.23,5.0,0.97636,3e-05,2.74186]
[1776457856844,39.79,77263.16,5.0,0.9764,3e-05,2.73812]
[1776457860940,39.71,77255.0,5.0,0.97637,3e-05,2.74082]
[1776457861891,39.69,77225.47,5.0,0.97558,3e-05,2.81637]
[1776457862886,39.69,77206.59,5.0,0.97502,3e-05,2.86975]
[1776457863895,39.62,77212.48,5.0,0.97538,3e-05,2.83512]
[1776457864904,39.59,77200.69,5.0,0.97512,3e-05,2.85984]
[1776457867926,39.5,77206.15,5.0,0.97554,3e-05,2.81971]
[1776457868933,39.47,77195.99,5.0,0.97532,3e-05,2.84024]
[1776457870952,39.44,77188.29,5.0,0.97518,3e-05,2.85393]
[1776457871961,39.43,77183.14,5.0,0.97505,3e-05,2.86617]
[1776457873973,39.41,77181.61,5.0,0.97507,3e-05,2.86435]
[1776457876240,39.35,77176.16,5.0,0.97508,3e-05,2.86331]
[1776457876994,39.29,77176.16,5.0,0.97525,3e-05,2.84706]
[1776457881021,39.18,77183.9,5.0,0.97579,3e-05,2.79422]
[1776457886313,39.08,77189.22,5.0,0.97623,3e-05,2.75245]
[1776457892098,39.0,77185.98,5.0,0.97637,3e-05,2.73743]
[1776457893105,39.0,77172.97,5.0,0.97599,3e-05,2.77404]
[1776457894112,38.96,77172.65,5.0,0.97612,3e-05,2.76184]
[1776457896383,38.95,77179.04,5.0,0.97631,3e-05,2.74323]
[1776457900155,38.95,77174.02,5.0,0.97619,3e-05,2.75491]
[1776457905190,38.89,77176.81,5.0,0.97642,3e-05,2.73226]
[1776457909218,38.89,77182.51,5.0,0.97661,3e-05,2.71461]
[1776457914257,38.88,77181.8,5.0,0.97661,3e-05,2.71382]
[1776457919290,38.87,77182.67,5.0,0.97667,3e-05,2.70866]
[1776457924324,38.85,77180.65,5.0,0.97664,3e-05,2.71103]
[1776457929359,38.85,77182.26,5.0,0.97671,3e-05,2.70432]
[1776457935401,38.83,77181.04,5.0,0.97671,3e-05,2.70442]
[1776457940437,38.82,77184.71,5.0,0.97685,3e-05,2.69096]
[1776457945472,38.81,77179.38,5.0,0.97672,3e-05,2.70366]
[1776457950514,38.78,77172.79,5.0,0.97661,3e-05,2.71385]
[1776457955544,38.69,77175.97,5.0,0.977,3e-05,2.67562]
[1776457960577,38.62,77169.57,5.0,0.97701,3e-05,2.67418]
[1776457965613,38.61,77173.27,5.0,0.97714,3e-05,2.66158]
[1776457967626,38.57,77177.55,5.0,0.97735,3e-05,2.64079]
[1776457968633,38.57,77182.8,5.0,0.9775,3e-05,2.62596]
[1776457971654,38.57,77190.5,5.0,0.97773,3e-05,2.60416]
[1776457973673,38.57,77195.88,5.0,0.97788,3e-05,2.58882]
[1776457975682,38.56,77207.08,5.0,0.9782,3e-05,2.55762]
[1776457976945,38.56,77212.25,5.0,0.97835,3e-05,2.54374]
[1776457982731,38.56,77211.24,5.0,0.97833,3e-05,2.54489]
[1776457986762,38.56,77216.65,5.0,0.97849,3e-05,2.52944]
[1776457991795,38.55,77219.65,5.0,0.97859,3e-05,2.52007]
[1776457996832,38.55,77223.63,5.0,0.97871,3e-05,2.50838]
[1776457998845,38.54,77218.05,5.0,0.97856,3e-05,2.52298]
[1776458003880,38.54,77217.84,5.0,0.97856,3e-05,2.52235]
[1776458005894,38.54,77222.82,5.0,0.9787,3e-05,2.50867]
[1776458010935,38.53,77226.04,5.0,0.9788,3e-05,2.49897]
[1776458011936,38.53,77215.85,5.0,0.97855,3e-05,2.52306]
[1776458012944,38.53,77211.39,5.0,0.97843,3e-05,2.53473]
[1776458014958,38.53,77199.45,5.0,0.97811,3e-05,2.56602]
[1776458016980,38.53,77206.79,5.0,0.97832,3e-05,2.54596]
[1776458019993,38.53,77213.17,5.0,0.9785,3e-05,2.52806]
[1776458021001,38.52,77215.68,5.0,0.97857,3e-05,2.52088]
[1776458025029,38.52,77221.84,5.0,0.97874,3e-05,2.50381]
[1776458027298,38.52,77226.99,5.0,0.97889,3e-05,2.48977]
[1776458033089,38.52,77228.03,5.0,0.97893,3e-05,2.48591]
[1776458037368,38.51,77233.81,5.0,0.97909,3e-05,2.46997]
[1776458043155,38.51,77237.32,5.0,0.97919,3e-05,2.45982]
[1776458048190,38.51,77235.26,5.0,0.97914,3e-05,2.46442]
[1776458054232,38.5,77234.91,5.0,0.97914,3e-05,2.46436]
[1776458059270,38.5,77236.6,5.0,0.9792,3e-05,2.45913]
[1776458064302,38.5,77237.19,5.0,0.97922,3e-05,2.45681]
[1776458069338,38.49,77236.63,5.0,0.97921,3e-05,2.4575]
[1776458074372,38.49,77236.55,5.0,0.97924,3e-05,2.45398]
[1776458079408,38.49,77235.44,5.0,0.97922,3e-05,2.45615]
[1776458084444,38.48,77229.84,5.0,0.97908,3e-05,2.46991]
[1776458089480,38.48,77230.78,5.0,0.97911,3e-05,2.46673]
[1776458094514,38.48,77231.3,5.0,0.97914,3e-05,2.4645]
[1776458097790,38.47,77215.71,5.0,0.97873,3e-05,2.50472]
[1776458099550,38.47,77210.51,5.0,0.97859,3e-05,2.51857]
[1776458100560,38.47,77210.74,5.0,0.97862,3e-05,2.51541]
[1776458103587,38.46,77196.04,5.0,0.97823,3e-05,2.55375]
[1776458104588,38.46,77181.62,5.0,0.97783,3e-05,2.59255]
[1776458105595,38.46,77182.58,5.0,0.97786,3e-05,2.58954]
[1776458109624,38.45,77187.83,5.0,0.97802,3e-05,2.57375]
[1776458112647,38.45,77191.91,5.0,0.97815,3e-05,2.56171]
[1776458117932,38.44,77191.65,5.0,0.97815,3e-05,2.56088]
[1776458124730,38.42,77190.99,5.0,0.97821,3e-05,2.55527]
[1776458129766,38.37,77189.45,5.0,0.9783,3e-05,2.54583]
[1776458134798,38.33,77187.99,5.0,0.97839,3e-05,2.53659]
[1776458139833,38.32,77186.98,5.0,0.97838,3e-05,2.53816]
[1776458144869,38.32,77183.98,5.0,0.9783,3e-05,2.5451]
[1776458148897,38.31,77176.11,5.0,0.9781,3e-05,2.56547]
[1776458149905,38.31,77173.1,5.0,0.97801,3e-05,2.57339]
[1776458154939,38.31,77174.06,5.0,0.97806,3e-05,2.56939]
[1776458157960,38.3,77179.56,5.0,0.97824,3e-05,2.55135]
[1776458159975,38.3,77190.48,5.0,0.97855,3e-05,2.52144]
[1776458160984,38.29,77196.41,5.0,0.97871,3e-05,2.50538]
[1776458161989,38.29,77194.43,5.0,0.97866,3e-05,2.51051]
[1776458167029,38.29,77195.71,5.0,0.9787,3e-05,2.50626]
[1776458170045,38.29,77203.99,5.0,0.97893,3e-05,2.48376]
[1776458171052,38.29,77205.7,5.0,0.97898,3e-05,2.47901]
[1776458176088,38.29,77200.28,5.0,0.97884,3e-05,2.49283]
[1776458181125,38.28,77201.23,5.0,0.97887,3e-05,2.48969]
[1776458185158,38.28,77192.95,5.0,0.97865,3e-05,2.51126]
[1776458186160,38.28,77187.33,5.0,0.9785,3e-05,2.52616]
[1776458191195,38.28,77187.25,5.0,0.97853,3e-05,2.52247]
[1776458196231,38.27,77186.83,5.0,0.97852,3e-05,2.52272]
[1776458201266,38.27,77191.52,5.0,0.97866,3e-05,2.50934]
[1776458206307,38.27,77190.43,5.0,0.97864,3e-05,2.5115]
[1776458213355,38.26,77189.12,5.0,0.97861,3e-05,2.5139]
[1776458218650,38.26,77185.96,5.0,0.97854,3e-05,2.52158]
[1776458220411,38.26,77181.27,5.0,0.97841,3e-05,2.53384]
[1776458223426,38.26,77186.99,5.0,0.97857,3e-05,2.51792]
[1776458228720,38.26,77187.6,5.0,0.9786,3e-05,2.51547]
[1776458234504,38.25,77190.07,5.0,0.97868,3e-05,2.50791]
[1776458238790,38.25,77196.59,5.0,0.97886,3e-05,2.48992]
[1776458240547,38.25,77204.1,5.0,0.97906,3e-05,2.46979]
[1776458242559,38.25,77210.01,5.0,0.97922,3e-05,2.45407]
[1776458247603,38.25,77209.08,5.0,0.9792,3e-05,2.4562]
[1776458253638,38.25,77211.24,5.0,0.97929,3e-05,2.44714]
[1776458258930,38.24,77213.23,5.0,0.97934,3e-05,2.44158]
[1776458261700,38.24,77218.6,5.0,0.97949,3e-05,2.42734]
[1776458266739,38.24,77222.59,5.0,0.97959,3e-05,2.41677]
[1776458273785,38.24,77223.68,5.0,0.97962,3e-05,2.41377]
[1776458279070,38.24,77226.79,5.0,0.9797,3e-05,2.40558]
[1776458284863,38.24,77232.92,5.0,0.97986,3e-05,2.38965]
[1776458287884,38.24,77239.13,5.0,0.98003,3e-05,2.37371]
[1776458292922,38.24,77242.43,5.0,0.98011,3e-05,2.36545]
[1776458297960,38.24,77236.9,5.0,0.97996,3e-05,2.37984]
[1776458302992,38.24,77236.69,5.0,0.97996,3e-05,2.3805]
[1776458308051,38.24,77236.71,5.0,0.97996,3e-05,2.38056]
[1776458309287,38.24,77229.16,5.0,0.97976,3e-05,2.4001]
[1776458311052,38.24,77229.31,5.0,0.97979,3e-05,2.39679]
[1776458316085,38.24,77229.17,5.0,0.97978,3e-05,2.39711]
[1776458321118,38.24,77228.68,5.0,0.97977,3e-05,2.39836]
[1776458327160,38.24,77227.46,5.0,0.97974,3e-05,2.40148]
[1776458332198,38.24,77218.18,5.0,0.9795,3e-05,2.42556]
[1776458337237,38.24,77219.88,5.0,0.97954,3e-05,2.42087]
[1776458342266,38.24,77225.12,5.0,0.97968,3e-05,2.40717]
[1776458344280,38.24,77233.21,5.0,0.97989,3e-05,2.38626]
[1776458350325,38.24,77238.2,5.0,0.98002,3e-05,2.37369]
[1776458355358,38.24,77237.9,5.0,0.98001,3e-05,2.37467]
[1776458361401,38.25,77237.53,5.0,0.98,3e-05,2.37585]
[1776458367444,38.25,77237.15,5.0,0.97999,3e-05,2.37702]
[1776458374492,38.25,77236.22,5.0,0.97998,3e-05,2.3767]
[1776458379782,38.25,77236.21,5.0,0.97998,3e-05,2.37687]
[1776458382549,38.25,77228.34,5.0,0.97978,3e-05,2.39721]
[1776458387583,38.25,77232.92,5.0,0.9799,3e-05,2.38541]
[1776458392621,38.25,77233.08,5.0,0.9799,3e-05,2.38506]
[1776458395643,38.25,77239.72,5.0,0.98007,3e-05,2.36805]
[1776458397653,38.25,77250.03,5.0,0.98033,3e-05,2.34187]
[1776458398662,38.25,77255.36,5.0,0.98047,3e-05,2.32847]
[1776458403697,38.25,77252.87,5.0,0.9804,3e-05,2.33537]
[1776458408733,38.25,77253.65,5.0,0.98041,3e-05,2.33395]
[1776458416788,38.26,77253.19,5.0,0.98039,3e-05,2.33604]
[1776458421825,38.26,77254.49,5.0,0.98042,3e-05,2.33332]
[1776458424847,38.26,77258.37,5.0,0.98051,3e-05,2.32389]
[1776458430135,38.26,77254.76,5.0,0.98041,3e-05,2.33371]
[1776458436932,38.27,77252.48,5.0,0.98037,3e-05,2.3376]
[1776458440279,38.27,77246.57,5.0,0.98022,3e-05,2.35305]
[1776458445994,38.27,77245.62,5.0,0.98018,3e-05,2.35619]
[1776458451029,38.27,77246.08,5.0,0.98019,3e-05,2.35561]
[1776458456065,38.28,77246.03,5.0,0.98018,3e-05,2.35635]
[1776458461101,38.28,77242.5,5.0,0.98009,3e-05,2.36597]
[1776458463113,38.28,77234.62,5.0,0.97988,3e-05,2.38641]
[1776458468153,38.28,77233.66,5.0,0.97985,3e-05,2.38926]
[1776458471174,38.28,77229.44,5.0,0.97974,3e-05,2.40035]
[1776458476216,38.28,77229.6,5.0,0.97974,3e-05,2.40019]
[1776458481249,38.28,77234.71,5.0,0.97987,3e-05,2.3873]
[1776458483258,38.28,77241.55,5.0,0.98005,3e-05,2.36986]
[1776458485273,38.29,77243.69,5.0,0.9801,3e-05,2.36459]
[1776458489304,38.29,77249.16,5.0,0.98024,3e-05,2.35106]
[1776458494335,38.29,77250.19,5.0,0.98028,3e-05,2.34621]
[1776458498364,38.29,77257.88,5.0,0.98047,3e-05,2.3273]
[1776458500380,38.29,77262.08,5.0,0.98057,3e-05,2.31706]
[1776458505415,38.3,77259.64,5.0,0.9805,3e-05,2.32429]
[1776458510452,38.3,77259.31,5.0,0.98048,3e-05,2.32597]
[1776458515486,38.3,77259.97,5.0,0.98049,3e-05,2.32514]
[1776458517499,38.31,77266.43,5.0,0.98065,3e-05,2.30925]
[1776458521537,38.31,77253.75,5.0,0.98032,3e-05,2.34195]
[1776458522537,38.31,77245.84,5.0,0.98012,3e-05,2.36219]
[1776458525555,38.31,77240.36,5.0,0.97998,3e-05,2.37646]
[1776458527587,38.31,77232.3,5.0,0.97977,3e-05,2.39728]
[1776458528578,38.31,77206.17,5.0,0.97908,3e-05,2.46551]
[1776458529584,38.31,77195.53,5.0,0.97879,3e-05,2.4936]
[1776458532605,38.31,77201.72,5.0,0.97896,3e-05,2.47684]
[1776458537641,38.31,77200.05,5.0,0.97892,3e-05,2.48072]
[1776458542675,38.3,77203.59,5.0,0.97902,3e-05,2.47073]
[1776458547710,38.3,77209.3,5.0,0.97918,3e-05,2.45512]
[1776458552748,38.3,77211.25,5.0,0.97926,3e-05,2.44655]
[1776458557780,38.3,77216.73,5.0,0.97941,3e-05,2.43181]
[1776458562815,38.3,77217.3,5.0,0.97943,3e-05,2.42994]
[1776458568857,38.29,77218.49,5.0,0.97947,3e-05,2.42636]
[1776458573894,38.29,77217.34,5.0,0.97944,3e-05,2.42896]
[1776458581265,38.29,77217.95,5.0,0.97946,3e-05,2.42682]
[1776458584970,38.29,77211.97,5.0,0.97931,3e-05,2.44213]
[1776458588999,38.29,77217.43,5.0,0.97945,3e-05,2.4275]
[1776458594041,38.29,77218.55,5.0,0.97949,3e-05,2.42426]
[1776458599075,38.29,77215.22,5.0,0.9794,3e-05,2.4326]
[1776458601405,38.29,77228.25,5.0,0.97975,3e-05,2.39856]
[1776458603122,38.29,77233.41,5.0,0.97988,3e-05,2.38515]
[1776458604128,38.29,77236.32,5.0,0.97996,3e-05,2.37767]
[1776458606143,38.29,77240.49,5.0,0.98006,3e-05,2.36704]
[1776458610174,38.29,77260.41,5.0,0.98057,3e-05,2.31666]
[1776458611475,38.29,77267.72,5.0,0.98077,2e-05,2.2956]
[1776458612188,38.29,77267.72,5.0,0.98077,2e-05,2.29577]
[1776458617223,38.29,77267.41,5.0,0.98076,2e-05,2.29741]
[1776458622261,38.29,77269.16,5.0,0.98079,2e-05,2.29398]
[1776458627296,38.3,77270.71,5.0,0.98082,2e-05,2.29112]
[1776458632330,38.3,77267.78,5.0,0.98074,2e-05,2.29946]
[1776458637365,38.31,77267.49,5.0,0.98072,2e-05,2.3012]
[1776458642401,38.31,77270.6,5.0,0.98079,2e-05,2.29447]
[1776458647436,38.32,77272.28,5.0,0.98082,2e-05,2.29138]
[1776458652474,38.32,77274.53,5.0,0.98086,2e-05,2.28689]
[1776458658514,38.33,77275.36,5.0,0.98087,2e-05,2.28643]
[1776458663558,38.33,77276.41,5.0,0.98088,2e-05,2.28498]
[1776458665563,38.34,77268.77,5.0,0.98067,3e-05,2.30626]
[1776458669591,38.36,77263.15,5.0,0.98047,3e-05,2.32612]
[1776458674628,38.36,77262.2,5.0,0.98046,3e-05,2.32652]
[1776458679665,38.37,77256.91,5.0,0.9803,3e-05,2.34221]
[1776458684697,38.38,77253.52,5.0,0.98021,3e-05,2.35152]
[1776458689766,38.38,77254.34,5.0,0.98023,3e-05,2.35009]
[1776458694784,38.38,77255.97,5.0,0.98026,3e-05,2.3466]
[1776458699820,38.38,77254.48,5.0,0.98022,3e-05,2.351]
[1776458702170,38.39,77238.99,5.0,0.97982,3e-05,2.39083]
[1776458702841,38.39,77238.99,5.0,0.97982,3e-05,2.39087]
[1776458704856,38.39,77231.92,5.0,0.97963,3e-05,2.40918]
[1776458709889,38.39,77231.7,5.0,0.97962,3e-05,2.40976]
[1776458714925,38.39,77232.28,5.0,0.97964,3e-05,2.40826]
[1776458719959,38.39,77231.85,5.0,0.97963,3e-05,2.4094]
[1776458726002,38.39,77233.75,5.0,0.97968,3e-05,2.40447]
[1776458731039,38.39,77235.19,5.0,0.97974,3e-05,2.39786]
[1776458736077,38.39,77233.03,5.0,0.97968,3e-05,2.40342]
[1776458739099,38.39,77226.18,5.0,0.9795,3e-05,2.42114]
[1776458740108,38.39,77218.68,5.0,0.97931,3e-05,2.44063]
[1776458746149,38.38,77217.28,5.0,0.97927,3e-05,2.44383]
[1776458751197,38.38,77219.88,5.0,0.97935,3e-05,2.43662]
[1776458752523,38.38,77225.14,5.0,0.97949,3e-05,2.42283]
[1776458754206,38.38,77226.81,5.0,0.97953,3e-05,2.41837]
[1776458758237,38.38,77233.5,5.0,0.97971,3e-05,2.40091]
[1776458763269,38.38,77228.92,5.0,0.97959,3e-05,2.41271]
[1776458768307,38.38,77232.13,5.0,0.97967,3e-05,2.40426]
[1776458770318,38.38,77234.88,5.0,0.97975,3e-05,2.39714]
[1776458775353,38.38,77237.11,5.0,0.9798,3e-05,2.39141]
[1776458780388,38.38,77235.43,5.0,0.97976,3e-05,2.39578]
[1776458785423,38.38,77237.07,5.0,0.9798,3e-05,2.39156]
[1776458790458,38.38,77239.88,5.0,0.97987,3e-05,2.38439]
[1776458797507,38.38,77241.14,5.0,0.97993,3e-05,2.37849]
[1776458802543,38.38,77240.73,5.0,0.97992,3e-05,2.37971]
[1776458807583,38.38,77241.36,5.0,0.97993,3e-05,2.37829]
[1776458809593,38.38,77246.57,5.0,0.98006,3e-05,2.36504]
[1776458814628,38.38,77245.47,5.0,0.98003,3e-05,2.36816]
[1776458818658,38.38,77239.44,5.0,0.97987,3e-05,2.38381]
[1776458823691,38.39,77246.69,5.0,0.98006,3e-05,2.36537]
[1776458824698,38.39,77251.01,5.0,0.98017,3e-05,2.35442]
[1776458827719,38.39,77252.69,5.0,0.98021,3e-05,2.35045]
[1776458832754,38.39,77257.9,5.0,0.98034,3e-05,2.33794]
[1776458837795,38.39,77255.96,5.0,0.98028,3e-05,2.34354]
[1776458842824,38.39,77254.37,5.0,0.98023,3e-05,2.34824]
[1776458845845,38.4,77260.14,5.0,0.98037,3e-05,2.33406]
[1776458846852,38.4,77266.06,5.0,0.98052,3e-05,2.31932]
[1776458850880,38.4,77260.05,5.0,0.98036,3e-05,2.33517]
[1776458855915,38.4,77258.8,5.0,0.98035,3e-05,2.33623]
[1776458860950,38.41,77259.3,5.0,0.98034,3e-05,2.33715]
[1776458865985,38.41,77257.69,5.0,0.98029,3e-05,2.342]
[1776458872028,38.42,77257.68,5.0,0.98028,3e-05,2.343]
[1776458873405,38.42,77251.45,5.0,0.98012,3e-05,2.35898]
[1776458879077,38.42,77251.46,5.0,0.98011,3e-05,2.35977]
[1776458883476,38.44,77258.83,5.0,0.98027,3e-05,2.34448]
[1776458890157,38.45,77261.04,5.0,0.98028,3e-05,2.34288]
[1776458895192,38.45,77262.68,5.0,0.98032,3e-05,2.33946]
[1776458898212,38.46,77252.38,5.0,0.98005,3e-05,2.36604]
[1776458903616,38.46,77253.35,5.0,0.98007,3e-05,2.36411]
[1776458907280,38.46,77247.59,5.0,0.97992,3e-05,2.37926]
[1776458910296,38.46,77242.5,5.0,0.97978,3e-05,2.39253]
[1776458915331,38.46,77249.35,5.0,0.97998,3e-05,2.37243]
[1776458916338,38.46,77256.01,5.0,0.98015,3e-05,2.35558]
[1776458921374,38.47,77256.27,5.0,0.98015,3e-05,2.3556]
[1776458933826,38.47,77256.15,5.0,0.98013,3e-05,2.35772]
[1776458939506,38.47,77259.14,5.0,0.9802,3e-05,2.35083]
[1776458944541,38.48,77259.16,5.0,0.98019,3e-05,2.35149]
[1776458950597,38.48,77260.33,5.0,0.98021,3e-05,2.34938]
[1776458951599,38.48,77274.0,5.0,0.98056,3e-05,2.31505]
[1776458952601,38.48,77284.05,5.0,0.9808,2e-05,2.29016]
[1776458953966,38.48,77289.09,5.0,0.98092,2e-05,2.27814]
[1776458960654,38.49,77294.66,5.0,0.98105,2e-05,2.26585]
[1776458963685,38.49,77300.82,5.0,0.98119,2e-05,2.25144]
[1776458966706,38.5,77326.2,5.0,0.98179,2e-05,2.19068]
[1776458967715,38.5,77326.36,5.0,0.98179,2e-05,2.19064]
[1776458973754,38.51,77327.64,5.0,0.98182,2e-05,2.18689]
[1776458980806,38.52,77328.92,5.0,0.98183,2e-05,2.18618]
[1776458985840,38.52,77329.4,5.0,0.98183,2e-05,2.18671]
[1776458990878,38.53,77329.28,5.0,0.98181,2e-05,2.18864]
[1776458995910,38.54,77329.88,5.0,0.98181,2e-05,2.18882]
[1776459000945,38.54,77327.92,5.0,0.98174,2e-05,2.19512]
[1776459002959,38.55,77333.58,5.0,0.98187,2e-05,2.18216]
[1776459006988,38.56,77321.89,5.0,0.98155,2e-05,2.21474]
[1776459011023,38.58,77314.88,5.0,0.98135,2e-05,2.23508]
[1776459016059,38.58,77314.83,5.0,0.98134,2e-05,2.23631]
[1776459021093,38.59,77315.83,5.0,0.98135,2e-05,2.23502]
[1776459022100,38.6,77321.49,5.0,0.98146,2e-05,2.22377]
[1776459024114,38.61,77330.15,5.0,0.98164,2e-05,2.20541]
[1776459025121,38.61,77339.38,5.0,0.98186,2e-05,2.18386]
[1776459029158,38.61,77343.68,5.0,0.98195,2e-05,2.17461]
[1776459034530,38.63,77335.03,5.0,0.98172,2e-05,2.19764]
[1776459035195,38.65,77335.03,5.0,0.98169,2e-05,2.20054]
[1776459040226,38.69,77334.79,5.0,0.98158,2e-05,2.21177]
[1776459045261,38.69,77335.72,5.0,0.98159,2e-05,2.21081]
[1776459049294,38.7,77340.85,5.0,0.9817,2e-05,2.19951]
[1776459051303,38.7,77345.82,5.0,0.98181,2e-05,2.1882]
[1776459056340,38.71,77343.94,5.0,0.98175,2e-05,2.19412]
[1776459061376,38.71,77341.25,5.0,0.98168,2e-05,2.20195]
[1776459066413,38.73,77344.29,5.0,0.98171,2e-05,2.19852]
[1776459071446,38.73,77344.12,5.0,0.98169,2e-05,2.20031]
[1776459076481,38.74,77334.82,5.0,0.98146,2e-05,2.22394]
[1776459079501,38.74,77331.14,5.0,0.98137,2e-05,2.23348]
[1776459084887,38.74,77330.23,5.0,0.98133,2e-05,2.23668]
[1776459091593,38.75,77330.83,5.0,0.98136,2e-05,2.23376]
[1776459096629,38.75,77340.6,5.0,0.98158,2e-05,2.21113]
[1776459097636,38.76,77339.89,5.0,0.98156,2e-05,2.21306]
[1776459103677,38.76,77339.66,5.0,0.98154,2e-05,2.21493]
[1776459108712,38.76,77341.78,5.0,0.98158,2e-05,2.21092]
[1776459113747,38.77,77343.23,5.0,0.98161,2e-05,2.20851]
[1776459118782,38.77,77341.2,5.0,0.98155,2e-05,2.21444]
[1776459123817,38.78,77342.7,5.0,0.98158,2e-05,2.21182]
[1776459128856,38.78,77347.64,5.0,0.98168,2e-05,2.20102]
[1776459129862,38.78,77354.41,5.0,0.98184,2e-05,2.1851]
[1776459130869,38.78,77353.45,5.0,0.98181,2e-05,2.18764]
[1776459133890,38.79,77346.67,5.0,0.98165,2e-05,2.20459]
[1776459135237,38.8,77344.32,5.0,0.98157,2e-05,2.2127]
[1776459141948,38.83,77340.63,5.0,0.98139,2e-05,2.23029]
[1776459146981,38.84,77337.92,5.0,0.98132,2e-05,2.2378]
[1776459151010,38.84,77330.86,5.0,0.98116,2e-05,2.25286]
[1776459152018,38.85,77325.0,5.0,0.98101,2e-05,2.26878]
[1776459153026,38.85,77324.2,5.0,0.98097,2e-05,2.27211]
[1776459158060,38.85,77323.41,5.0,0.98095,2e-05,2.27475]
[1776459160073,38.86,77317.29,5.0,0.98079,2e-05,2.29008]
[1776459165110,38.86,77313.35,5.0,0.98069,2e-05,2.30044]
[1776459167123,38.86,77308.65,5.0,0.98057,2e-05,2.31231]
[1776459172159,38.86,77308.43,5.0,0.98056,2e-05,2.31343]
[1776459177205,38.86,77305.95,5.0,0.98049,2e-05,2.32006]
[1776459182241,38.86,77304.32,5.0,0.98045,2e-05,2.32457]
[1776459188281,38.87,77302.3,5.0,0.98039,3e-05,2.33009]
[1776459192306,38.87,77306.07,5.0,0.98048,2e-05,2.3211]
[1776459197343,38.87,77316.68,5.0,0.98074,2e-05,2.29543]
[1776459202379,38.87,77325.33,5.0,0.98094,2e-05,2.27503]
[1776459203386,38.88,77332.71,5.0,0.98112,2e-05,2.25724]
[1776459209429,38.88,77335.43,5.0,0.98117,2e-05,2.25211]
[1776459215811,38.89,77328.15,5.0,0.981,2e-05,2.26851]
[1776459216477,38.89,77328.15,5.0,0.981,2e-05,2.26873]
[1776459217484,38.89,77323.1,5.0,0.98088,2e-05,2.28129]
[1776459222519,38.89,77326.06,5.0,0.98094,2e-05,2.27501]
[1776459227555,38.9,77326.09,5.0,0.98093,2e-05,2.27598]
[1776459232589,38.9,77326.95,5.0,0.98094,2e-05,2.27487]
[1776459237623,38.9,77325.95,5.0,0.98091,2e-05,2.27825]
[1776459242658,38.91,77329.59,5.0,0.98099,2e-05,2.27025]
[1776459248703,38.91,77330.55,5.0,0.981,2e-05,2.26909]
[1776459253743,38.92,77330.07,5.0,0.98098,2e-05,2.27127]
[1776459256092,38.92,77318.3,5.0,0.98069,2e-05,2.30058]
[1776459256757,38.92,77318.3,5.0,0.98068,2e-05,2.30075]
[1776459257764,38.92,77316.73,5.0,0.98064,2e-05,2.30477]
[1776459262804,38.92,77322.66,5.0,0.98078,2e-05,2.29091]
[1776459264814,38.92,77319.97,5.0,0.98071,2e-05,2.29789]
[1776459266162,38.93,77315.02,5.0,0.98059,2e-05,2.31028]
[1776459271864,38.93,77316.72,5.0,0.98065,2e-05,2.30404]
[1776459274883,38.93,77322.2,5.0,0.98078,2e-05,2.29097]
[1776459281932,38.93,77323.58,5.0,0.9808,2e-05,2.28871]
[1776459286967,38.94,77320.97,5.0,0.98073,2e-05,2.2959]
[1776459293009,38.94,77321.05,5.0,0.98072,2e-05,2.29656]
[1776459298045,38.94,77318.93,5.0,0.98066,2e-05,2.30246]
[1776459303080,38.95,77318.37,5.0,0.98064,2e-05,2.30446]
[1776459308115,38.95,77314.38,5.0,0.98054,2e-05,2.3149]
[1776459314161,38.95,77316.63,5.0,0.98059,2e-05,2.30991]
[1776459319196,38.95,77316.2,5.0,0.98057,2e-05,2.31147]
[1776459326245,38.96,77318.18,5.0,0.98061,2e-05,2.30728]
[1776459331283,38.96,77317.7,5.0,0.98062,2e-05,2.30619]
[1776459336321,38.96,77320.91,5.0,0.98069,2e-05,2.29872]
[1776459337324,38.96,77336.27,5.0,0.98107,2e-05,2.26121]
[1776459338330,38.96,77330.9,5.0,0.98094,2e-05,2.27449]
[1776459339337,38.96,77326.13,5.0,0.98082,2e-05,2.28634]
[1776459342358,38.96,77331.37,5.0,0.98094,2e-05,2.27412]
[1776459347394,38.97,77325.71,5.0,0.98079,2e-05,2.28883]
[1776459352429,38.97,77322.85,5.0,0.98072,2e-05,2.29657]
[1776459357463,38.97,77321.25,5.0,0.98067,2e-05,2.30119]
[1776459362497,38.98,77318.86,5.0,0.9806,2e-05,2.30765]
[1776459367540,38.98,77320.61,5.0,0.98064,2e-05,2.30392]
[1776459373575,38.98,77320.6,5.0,0.98064,2e-05,2.30463]
[1776459378610,38.98,77323.94,5.0,0.98071,2e-05,2.29701]
[1776459383646,38.99,77324.34,5.0,0.98072,2e-05,2.29664]
[1776459389687,38.99,77325.46,5.0,0.98074,2e-05,2.29461]
[1776459394724,38.99,77325.42,5.0,0.98075,2e-05,2.29246]
[1776459397151,38.99,77319.92,5.0,0.98061,2e-05,2.30623]
[1776459402778,38.99,77320.32,5.0,0.98062,2e-05,2.30583]
[1776459407814,39.0,77322.67,5.0,0.98067,2e-05,2.30055]
[1776459414863,39.0,77323.66,5.0,0.98069,2e-05,2.29887]
[1776459419897,39.0,77324.76,5.0,0.98071,2e-05,2.29671]
[1776459424933,39.0,77328.37,5.0,0.98079,2e-05,2.28838]
[1776459425939,39.0,77334.45,5.0,0.98094,2e-05,2.27362]
[1776459427361,39.0,77334.61,5.0,0.98094,2e-05,2.27338]
[1776459432991,39.01,77333.32,5.0,0.9809,2e-05,2.27745]
[1776459441049,39.01,77330.61,5.0,0.98082,2e-05,2.28529]
[1776459446084,39.02,77329.06,5.0,0.98078,2e-05,2.28985]
[1776459451119,39.02,77330.84,5.0,0.98084,2e-05,2.28341]
[1776459456154,39.02,77337.5,5.0,0.98099,2e-05,2.26804]
[1776459463205,39.03,77341.26,5.0,0.98107,2e-05,2.26028]
[1776459470253,39.03,77343.34,5.0,0.9811,2e-05,2.25662]
[1776459475288,39.04,77346.53,5.0,0.98117,2e-05,2.24988]
[1776459480323,39.04,77347.87,5.0,0.98119,2e-05,2.24763]
[1776459485360,39.05,77348.36,5.0,0.9812,2e-05,2.24743]
[1776459490399,39.05,77352.14,5.0,0.98128,2e-05,2.23931]
[1776459491407,39.05,77361.31,5.0,0.98149,2e-05,2.2175]
[1776459492413,39.05,77363.0,5.0,0.98153,2e-05,2.2137]
[1776459497447,39.06,77363.9,5.0,0.98154,2e-05,2.21282]
[1776459504497,39.07,77363.42,5.0,0.98151,2e-05,2.21599]
[1776459511546,39.07,77362.63,5.0,0.9815,2e-05,2.21684]
[1776459517588,39.08,77358.27,5.0,0.98138,2e-05,2.2287]
[1776459522624,39.08,77358.26,5.0,0.98137,2e-05,2.2299]
[1776459528066,39.09,77358.5,5.0,0.98136,2e-05,2.23051]
[1776459533701,39.09,77354.58,5.0,0.98125,2e-05,2.24134]
[1776459538735,39.1,77354.56,5.0,0.98124,2e-05,2.24246]
[1776459541756,39.1,77343.44,5.0,0.98097,2e-05,2.26997]
[1776459545789,39.1,77349.42,5.0,0.98111,2e-05,2.25613]
[1776459551830,39.11,77352.93,5.0,0.98118,2e-05,2.24882]
[1776459556861,39.11,77354.95,5.0,0.98122,2e-05,2.24489]
[1776459561896,39.12,77355.83,5.0,0.98123,2e-05,2.24371]
[1776459568352,39.12,77356.81,5.0,0.98124,2e-05,2.24242]
[1776459573979,39.12,77356.37,5.0,0.98124,2e-05,2.2417]
[1776459581029,39.13,77358.96,5.0,0.98129,2e-05,2.2367]
[1776459587071,39.13,77358.98,5.0,0.98128,2e-05,2.23768]
[1776459592109,39.14,77358.87,5.0,0.98127,2e-05,2.23877]
[1776459597141,39.14,77361.58,5.0,0.98133,2e-05,2.23309]
[1776459602179,39.14,77349.14,5.0,0.98102,2e-05,2.26393]
[1776459603182,39.14,77350.45,5.0,0.98105,2e-05,2.26087]
[1776459608641,39.17,77347.05,5.0,0.98091,2e-05,2.27547]
[1776459617286,39.2,77345.36,5.0,0.98079,2e-05,2.28801]
[1776459624336,39.23,77343.34,5.0,0.98066,2e-05,2.30025]
[1776459629371,39.25,77342.59,5.0,0.98059,2e-05,2.30727]
[1776459632392,39.27,77336.23,5.0,0.98043,2e-05,2.32314]
[1776459634407,39.28,77332.52,5.0,0.98032,2e-05,2.3343]
[1776459640448,39.3,77330.86,5.0,0.98022,2e-05,2.34431]
[1776459643469,39.31,77324.71,5.0,0.98003,3e-05,2.36254]
[1776459645482,39.38,77321.68,5.0,0.97977,3e-05,2.38871]
[1776459651525,39.59,77320.56,5.0,0.97923,3e-05,2.44298]
[1776459656560,39.69,77318.2,5.0,0.97892,3e-05,2.47404]
[1776459661600,39.7,77318.34,5.0,0.97888,3e-05,2.47743]
[1776459666650,39.72,77318.25,5.0,0.97884,3e-05,2.48139]
[1776459668648,39.72,77330.29,5.0,0.97914,3e-05,2.45215]
[1776459669664,39.73,77334.83,5.0,0.97925,3e-05,2.44143]
[1776459671669,39.73,77341.8,5.0,0.97941,3e-05,2.42546]
[1776459672672,39.74,77347.15,5.0,0.97954,3e-05,2.41284]
[1776459674688,39.75,77350.39,5.0,0.9796,3e-05,2.4073]
[1776459675695,39.75,77342.36,5.0,0.97938,3e-05,2.4283]
[1776459681735,39.77,77337.9,5.0,0.97922,3e-05,2.44442]
[1776459688785,39.79,77337.62,5.0,0.97916,3e-05,2.45076]
[1776459692813,39.83,77349.64,5.0,0.97938,3e-05,2.42826]
[1776459699296,39.85,77351.98,5.0,0.97939,3e-05,2.42738]
[1776459704897,39.87,77347.78,5.0,0.97923,3e-05,2.44289]
[1776459709932,39.89,77349.27,5.0,0.97923,3e-05,2.44313]
[1776459714966,39.9,77349.25,5.0,0.97919,3e-05,2.44716]
[1776459720001,40.0,77349.97,5.0,0.97896,3e-05,2.47004]
[1776459729506,40.16,77351.03,5.0,0.9786,3e-05,2.50614]
[1776459733092,40.19,77358.88,5.0,0.97871,3e-05,2.4953]
[1776459738127,40.21,77357.2,5.0,0.97863,3e-05,2.50311]
[1776459739580,40.21,77364.27,5.0,0.9788,3e-05,2.48585]
[1776459746186,40.23,77367.43,5.0,0.97884,3e-05,2.48285]
[1776459753236,40.25,77366.99,5.0,0.9788,3e-05,2.48589]
[1776459758272,40.26,77368.11,5.0,0.97879,3e-05,2.48653]
[1776459763307,40.28,77370.55,5.0,0.97882,3e-05,2.48381]
[1776459768341,40.29,77370.03,5.0,0.97877,3e-05,2.4886]
[1776459773375,40.3,77370.54,5.0,0.97875,3e-05,2.49073]
[1776459779865,40.32,77373.66,5.0,0.97878,3e-05,2.48758]
[1776459782481,40.33,77376.51,5.0,0.97884,3e-05,2.48175]
[1776459783446,40.33,77405.11,5.0,0.97957,3e-05,2.41009]
[1776459784461,40.33,77415.18,5.0,0.97982,2e-05,2.38519]
[1776459785460,40.33,77416.09,5.0,0.97985,2e-05,2.38286]
[1776459787474,40.33,77410.51,5.0,0.97971,2e-05,2.39636]
[1776459789939,40.33,77405.89,5.0,0.9796,2e-05,2.40749]
[1776459795530,40.32,77404.51,5.0,0.97957,3e-05,2.4101]
[1776459800567,40.32,77404.22,5.0,0.97957,3e-05,2.41016]
[1776459805602,40.32,77400.68,5.0,0.97949,3e-05,2.41824]
[1776459809632,40.31,77390.44,5.0,0.97924,3e-05,2.44313]
[1776459810637,40.31,77385.77,5.0,0.97912,3e-05,2.45463]
[1776459815672,40.31,77385.83,5.0,0.97916,3e-05,2.45049]
[1776459817686,40.31,77380.07,5.0,0.97901,3e-05,2.46453]
[1776459820706,40.31,77374.91,5.0,0.97889,3e-05,2.47687]
[1776459822721,40.3,77365.8,5.0,0.97866,3e-05,2.49946]
[1776459824735,40.3,77363.83,5.0,0.97861,3e-05,2.50392]
[1776459829770,40.3,77359.69,5.0,0.97852,3e-05,2.51309]
[1776459834808,40.29,77357.19,5.0,0.97847,3e-05,2.51807]
[1776459839840,40.28,77352.49,5.0,0.97836,3e-05,2.52866]
[1776459841854,40.28,77351.03,5.0,0.97832,3e-05,2.53178]
[1776459850374,40.27,77351.83,5.0,0.97837,3e-05,2.52692]
[1776459859980,40.29,77353.78,5.0,0.97838,3e-05,2.52594]
[1776459866025,40.3,77356.04,5.0,0.9784,3e-05,2.52406]
[1776459874079,40.33,77357.14,5.0,0.9784,3e-05,2.52401]
[1776459880585,40.34,77358.67,5.0,0.9784,3e-05,2.52394]
[1776459886168,40.36,77359.0,5.0,0.97837,3e-05,2.52689]
[1776459888180,40.36,77368.62,5.0,0.97861,3e-05,2.50366]
[1776459895229,40.38,77370.05,5.0,0.9786,3e-05,2.5047]
[1776459900727,40.39,77368.63,5.0,0.97853,3e-05,2.51158]
[1776459905301,40.5,77423.86,5.0,0.97966,2e-05,2.40045]
[1776459908320,40.59,77416.21,5.0,0.97924,3e-05,2.44226]
[1776459909328,40.6,77362.08,5.0,0.97783,3e-05,2.57971]
[1776459910799,40.6,77373.26,5.0,0.97813,3e-05,2.55145]
[1776459911346,40.6,77373.26,5.0,0.97812,3e-05,2.552]
[1776459912348,40.6,77380.13,5.0,0.97829,3e-05,2.53503]
[1776459917383,40.61,77379.08,5.0,0.97824,3e-05,2.5406]
[1776459926451,40.63,77377.4,5.0,0.97814,3e-05,2.55005]
[1776459933496,40.65,77375.91,5.0,0.97809,3e-05,2.55477]
[1776459938531,40.66,77371.98,5.0,0.97796,3e-05,2.56762]
[1776459943566,40.67,77371.78,5.0,0.97792,3e-05,2.57088]
[1776459948601,40.68,77371.17,5.0,0.97788,3e-05,2.57522]
[1776459953638,40.69,77370.77,5.0,0.97784,3e-05,2.57901]
[1776459954644,40.7,77362.11,5.0,0.9776,3e-05,2.60195]
[1776459955653,40.7,77364.22,5.0,0.97765,3e-05,2.597]
[1776459961154,40.71,77371.91,5.0,0.97783,3e-05,2.57977]
[1776459962699,40.71,77372.06,5.0,0.97782,3e-05,2.58048]
[1776459965719,40.71,77377.13,5.0,0.97796,3e-05,2.56721]
[1776459970755,40.7,77378.2,5.0,0.97801,3e-05,2.56252]
[1776459975792,40.7,77378.4,5.0,0.97802,3e-05,2.56106]
[1776459980825,40.71,77379.99,5.0,0.97804,3e-05,2.5599]
[1776459988882,40.73,77379.7,5.0,0.97798,3e-05,2.56526]
[1776459991902,40.74,77390.25,5.0,0.97827,3e-05,2.53698]
[1776459992909,40.74,77393.7,5.0,0.97835,3e-05,2.52883]
[1776459997943,40.74,77392.81,5.0,0.97831,3e-05,2.53227]
[1776460002979,40.76,77392.29,5.0,0.97827,3e-05,2.53662]
[1776460008024,40.77,77391.71,5.0,0.97823,3e-05,2.54103]
[1776460013057,40.78,77392.79,5.0,0.97822,3e-05,2.54117]
[1776460018092,40.79,77392.41,5.0,0.97819,3e-05,2.54496]
[1776460024135,40.79,77393.44,5.0,0.97822,3e-05,2.5418]
[1776460029169,40.78,77392.92,5.0,0.97823,3e-05,2.54107]
[1776460035211,40.77,77394.18,5.0,0.97828,3e-05,2.53542]
[1776460040251,40.76,77392.66,5.0,0.97827,3e-05,2.53685]
[1776460045287,40.75,77392.56,5.0,0.97829,3e-05,2.53508]
[1776460050322,40.74,77389.6,5.0,0.97823,3e-05,2.54053]
[1776460055356,40.74,77388.78,5.0,0.97825,3e-05,2.53792]
[1776460056364,40.74,77376.61,5.0,0.97793,3e-05,2.5691]
[1776460059385,40.74,77368.5,5.0,0.9777,3e-05,2.59142]
[1776460064419,40.75,77370.0,5.0,0.97772,3e-05,2.58986]
[1776460069454,40.74,77371.39,5.0,0.97778,3e-05,2.58383]
[1776460074489,40.73,77373.97,5.0,0.97787,3e-05,2.57481]
[1776460079525,40.72,77374.33,5.0,0.9779,3e-05,2.57157]
[1776460082017,40.72,77379.49,5.0,0.97805,3e-05,2.55744]
[1776460085567,40.71,77366.0,5.0,0.97771,3e-05,2.59032]
[1776460086573,40.71,77360.16,5.0,0.97756,3e-05,2.60494]
[1776460092088,40.72,77363.31,5.0,0.97763,3e-05,2.59806]
[1776460097649,40.73,77367.04,5.0,0.9777,3e-05,2.59111]
[1776460103693,40.73,77369.33,5.0,0.97777,3e-05,2.58496]
[1776460107720,40.72,77368.15,5.0,0.97776,3e-05,2.58591]
[1776460112760,40.72,77370.0,5.0,0.97782,3e-05,2.5793]
[1776460117790,40.73,77369.46,5.0,0.97778,3e-05,2.58292]
[1776460122825,40.74,77371.25,5.0,0.9778,3e-05,2.58051]
[1776460127861,40.75,77372.56,5.0,0.97782,3e-05,2.57938]
[1776460133904,40.76,77373.53,5.0,0.97782,3e-05,2.57956]
[1776460138939,40.77,77374.5,5.0,0.97782,3e-05,2.57929]
[1776460143975,40.78,77374.02,5.0,0.97778,3e-05,2.58274]
[1776460149009,40.79,77374.01,5.0,0.97776,3e-05,2.58496]
[1776460155051,40.8,77373.79,5.0,0.97773,3e-05,2.58815]
[1776460161094,40.81,77369.08,5.0,0.97758,3e-05,2.60282]
[1776460166128,40.81,77374.83,5.0,0.97771,3e-05,2.59003]
[1776460168142,40.82,77378.9,5.0,0.97781,3e-05,2.58042]
[1776460173178,40.81,77377.52,5.0,0.97781,3e-05,2.57922]
[1776460178212,40.82,77377.08,5.0,0.97778,3e-05,2.58259]
[1776460183248,40.83,77375.83,5.0,0.97772,3e-05,2.58802]
[1776460188283,40.84,77374.8,5.0,0.97767,3e-05,2.59285]
[1776460194324,40.85,77374.24,5.0,0.97763,3e-05,2.59685]
[1776460199359,40.86,77374.32,5.0,0.97761,3e-05,2.59874]
[1776460204395,40.86,77373.08,5.0,0.97756,3e-05,2.60399]
[1776460209431,40.87,77369.08,5.0,0.97743,3e-05,2.61634]
[1776460212933,40.88,77356.05,5.0,0.97706,3e-05,2.6518]
[1776460218494,40.89,77352.89,5.0,0.97696,3e-05,2.66204]
[1776460223529,40.89,77356.07,5.0,0.97703,3e-05,2.6553]
[1776460231589,40.9,77356.34,5.0,0.97703,3e-05,2.65415]
[1776460236625,40.91,77356.54,5.0,0.97702,3e-05,2.65529]
[1776460240652,40.91,77360.97,5.0,0.97713,3e-05,2.64508]
[1776460246694,40.92,77359.3,5.0,0.97706,3e-05,2.65159]
[1776460253215,40.93,77358.05,5.0,0.977,3e-05,2.65699]
[1776460259789,40.94,77357.7,5.0,0.97697,3e-05,2.6604]
[1776460260798,40.94,77364.44,5.0,0.97715,3e-05,2.64312]
[1776460261800,40.94,77369.95,5.0,0.97729,3e-05,2.62916]
[1776460263287,40.95,77369.9,5.0,0.97729,3e-05,2.6297]
[1776460270866,40.93,77368.36,5.0,0.97729,3e-05,2.62922]
[1776460273357,40.92,77362.52,5.0,0.97715,3e-05,2.64332]
[1776460281942,40.9,77362.05,5.0,0.97719,3e-05,2.63945]
[1776460283429,40.9,77369.22,5.0,0.97739,3e-05,2.62022]
[1776460284963,40.9,77369.22,5.0,0.9774,3e-05,2.61916]
[1776460289998,40.89,77368.58,5.0,0.97741,3e-05,2.61826]
[1776460296044,40.87,77368.32,5.0,0.97746,3e-05,2.61279]
[1776460301079,40.86,77370.51,5.0,0.97754,3e-05,2.6046]
[1776460306112,40.85,77367.83,5.0,0.97749,3e-05,2.60904]
[1776460308126,40.85,77364.6,5.0,0.97742,3e-05,2.61636]
[1776460313653,40.84,77367.08,5.0,0.97752,3e-05,2.60674]
[1776460323723,40.82,77368.61,5.0,0.97761,3e-05,2.59756]
[1776460328267,40.81,77375.68,5.0,0.97782,3e-05,2.57729]
[1776460333301,40.8,77377.04,5.0,0.97788,3e-05,2.57137]
[1776460338336,40.79,77377.47,5.0,0.97792,3e-05,2.56788]
[1776460343372,40.78,77374.94,5.0,0.97787,3e-05,2.57196]
[1776460348408,40.77,77375.43,5.0,0.97791,3e-05,2.56829]
[1776460353443,40.76,77376.85,5.0,0.978,3e-05,2.5592]
[1776460361499,40.75,77379.13,5.0,0.9781,3e-05,2.54974]
[1776460363513,40.74,77387.77,5.0,0.97833,3e-05,2.52686]
[1776460364522,40.74,77393.41,5.0,0.97848,3e-05,2.51218]
[1776460365527,40.74,77393.89,5.0,0.9785,3e-05,2.51059]
[1776460371570,40.73,77395.18,5.0,0.97856,3e-05,2.50477]
[1776460373586,40.73,77401.32,5.0,0.97872,3e-05,2.48898]
[1776460374591,40.73,77404.25,5.0,0.9788,3e-05,2.481]
[1776460379623,40.72,77406.49,5.0,0.97887,3e-05,2.4739]
[1776460384660,40.71,77407.78,5.0,0.97892,3e-05,2.46926]
[1776460389697,40.71,77409.37,5.0,0.97897,3e-05,2.46397]
[1776460392718,40.71,77414.03,5.0,0.9791,3e-05,2.45167]
[1776460397753,40.7,77412.16,5.0,0.97906,3e-05,2.45514]
[1776460402789,40.7,77412.15,5.0,0.97908,3e-05,2.454]
[1776460407822,40.69,77412.78,5.0,0.9791,3e-05,2.4513]
[1776460412857,40.69,77413.04,5.0,0.97915,3e-05,2.44654]
[1776460417894,40.68,77411.97,5.0,0.97913,3e-05,2.44811]
[1776460422927,40.68,77412.39,5.0,0.97915,3e-05,2.44598]
[1776460427962,40.67,77411.79,5.0,0.97915,3e-05,2.4464]
[1776460429976,40.67,77406.12,5.0,0.97901,3e-05,2.46011]
[1776460431990,40.67,77411.72,5.0,0.97915,3e-05,2.44584]
[1776460434507,40.67,77413.13,5.0,0.97919,3e-05,2.44205]
[1776460441054,40.67,77411.86,5.0,0.97917,3e-05,2.44415]
[1776460446089,40.66,77412.04,5.0,0.97918,3e-05,2.44295]
[1776460451124,40.66,77410.67,5.0,0.97915,3e-05,2.44558]
[1776460453140,40.66,77404.66,5.0,0.979,3e-05,2.46021]
[1776460454651,40.66,77390.86,5.0,0.97865,3e-05,2.4946]
[1776460455155,40.66,77390.86,5.0,0.97866,3e-05,2.49439]
[1776460457168,40.66,77388.72,5.0,0.9786,3e-05,2.49931]
[1776460459181,40.65,77377.45,5.0,0.97832,3e-05,2.52737]
[1776460461195,40.65,77375.24,5.0,0.97826,3e-05,2.53241]
[1776460466232,40.64,77375.99,5.0,0.9783,3e-05,2.52902]
[1776460471266,40.64,77376.42,5.0,0.97835,3e-05,2.52344]
[1776460482339,40.63,77377.17,5.0,0.9784,3e-05,2.5185]
[1776460486383,40.62,77382.61,5.0,0.97855,3e-05,2.50367]
[1776460494431,40.62,77383.39,5.0,0.97859,3e-05,2.4998]
[1776460499464,40.61,77382.34,5.0,0.97858,3e-05,2.50129]
[1776460502488,40.61,77368.01,5.0,0.97821,3e-05,2.537]
[1776460503495,40.61,77363.69,5.0,0.9781,3e-05,2.54769]
[1776460505508,40.6,77363.32,5.0,0.9781,3e-05,2.54789]
[1776460507525,40.6,77354.03,5.0,0.97786,3e-05,2.57102]
[1776460508531,40.6,77354.28,5.0,0.97787,3e-05,2.56995]
[1776460514573,40.59,77359.04,5.0,0.97803,3e-05,2.55468]
[1776460519609,40.58,77361.09,5.0,0.97811,3e-05,2.54657]
[1776460525651,40.55,77362.52,5.0,0.97821,3e-05,2.53686]
[1776460535724,40.4,77363.16,5.0,0.97864,3e-05,2.49335]
[1776460540768,40.27,77365.35,5.0,0.97903,3e-05,2.45559]
[1776460545802,40.25,77366.9,5.0,0.97911,3e-05,2.44705]
[1776460550844,40.23,77370.51,5.0,0.97925,3e-05,2.43343]
[1776460556887,40.21,77370.73,5.0,0.97931,3e-05,2.42749]
[1776460565424,40.18,77373.17,5.0,0.97944,3e-05,2.41436]
[1776460575494,40.15,77372.87,5.0,0.97952,3e-05,2.40649]
[1776460578039,40.13,77364.05,5.0,0.97933,3e-05,2.42586]
[1776460580050,40.13,77357.27,5.0,0.97917,3e-05,2.44104]
[1776460581058,40.09,77343.42,5.0,0.97891,3e-05,2.46629]
[1776460583071,40.01,77337.38,5.0,0.97895,3e-05,2.46231]
[1776460588106,39.96,77334.12,5.0,0.979,3e-05,2.4574]
[1776460593141,39.94,77334.01,5.0,0.97907,3e-05,2.45006]
[1776460598176,39.92,77331.52,5.0,0.97905,3e-05,2.45181]
[1776460603211,39.9,77330.74,5.0,0.97907,3e-05,2.44925]
[1776460609254,39.88,77331.91,5.0,0.97916,3e-05,2.44093]
[1776460614289,39.87,77333.43,5.0,0.97924,3e-05,2.43264]
[1776460617318,39.86,77325.0,5.0,0.97905,3e-05,2.45132]
[1776460618318,39.82,77313.68,5.0,0.97885,3e-05,2.47101]
[1776460619326,39.78,77309.72,5.0,0.97884,3e-05,2.47167]
[1776460621339,39.71,77305.23,5.0,0.97891,3e-05,2.46438]
[1776460624362,39.6,77299.26,5.0,0.97903,3e-05,2.4525]
[1776460625863,39.56,77296.26,5.0,0.97904,3e-05,2.45123]
[1776460630401,39.4,77301.94,5.0,0.97962,3e-05,2.39453]
[1776460635443,39.33,77303.14,5.0,0.97982,3e-05,2.37396]
[1776460636444,39.32,77310.81,5.0,0.98002,3e-05,2.35401]
[1776460637453,39.32,77317.45,5.0,0.9802,3e-05,2.33678]
[1776460638459,39.32,77322.0,5.0,0.98032,2e-05,2.32484]
[1776460642488,39.31,77327.96,5.0,0.98049,2e-05,2.30758]
[1776460644502,39.3,77332.66,5.0,0.98062,2e-05,2.29482]
[1776460650546,39.29,77334.13,5.0,0.98069,2e-05,2.28768]
[1776460656071,39.27,77335.17,5.0,0.98078,2e-05,2.2788]
[1776460662630,39.26,77337.03,5.0,0.98086,2e-05,2.27085]
[1776460667668,39.25,77340.37,5.0,0.98096,2e-05,2.25997]
[1776460669682,39.25,77346.95,5.0,0.98113,2e-05,2.243]
[1776460672730,39.24,77354.52,5.0,0.98133,2e-05,2.22329]
[1776460676225,39.23,77354.72,5.0,0.98135,2e-05,2.22093]
[1776460681768,39.22,77356.17,5.0,0.98141,2e-05,2.21516]
[1776460682772,39.22,77362.43,5.0,0.98156,2e-05,2.19981]
[1776460683780,39.22,77364.59,5.0,0.98162,2e-05,2.19427]
[1776460688815,39.21,77366.0,5.0,0.98167,2e-05,2.18899]
[1776460693850,39.2,77365.1,5.0,0.98167,2e-05,2.18928]
[1776460698885,39.2,77365.49,5.0,0.9817,2e-05,2.18659]
[1776460702913,39.19,77356.48,5.0,0.9815,2e-05,2.20659]
[1776460703920,39.19,77351.23,5.0,0.98137,2e-05,2.21876]
[1776460704927,39.19,77350.42,5.0,0.98136,2e-05,2.2203]
[1776460709963,39.18,77349.37,5.0,0.98136,2e-05,2.22042]
[1776460715000,39.17,77342.73,5.0,0.98124,2e-05,2.23152]
[1776460717011,39.16,77338.38,5.0,0.98114,2e-05,2.24112]
[1776460722046,39.16,77338.58,5.0,0.98117,2e-05,2.23843]
[1776460727087,39.15,77337.74,5.0,0.98117,2e-05,2.23823]
[1776460730104,39.14,77345.52,5.0,0.98137,2e-05,2.21816]
[1776460735138,39.13,77349.49,5.0,0.98149,2e-05,2.20661]
[1776460739167,39.13,77354.87,5.0,0.98163,2e-05,2.19218]
[1776460740174,39.12,77361.12,5.0,0.98178,2e-05,2.17701]
[1776460743193,39.12,77367.36,5.0,0.98194,2e-05,2.16128]
[1776460744201,39.12,77372.07,5.0,0.98205,2e-05,2.14994]
[1776460750243,39.11,77369.69,5.0,0.98201,2e-05,2.15373]
[1776460756790,39.1,77368.06,5.0,0.98199,2e-05,2.15582]
[1776460762332,39.1,77366.27,5.0,0.98197,2e-05,2.15832]
[1776460766859,39.09,77376.57,5.0,0.98222,2e-05,2.13312]
[1776460767363,39.09,77376.57,5.0,0.98222,2e-05,2.13287]
[1776460772399,39.09,77375.21,5.0,0.98222,2e-05,2.13214]
[1776460774412,39.08,77370.77,5.0,0.98212,2e-05,2.14199]
[1776460779459,39.08,77367.81,5.0,0.98207,2e-05,2.14762]
[1776460784481,39.07,77366.44,5.0,0.98205,2e-05,2.14953]
[1776460789517,39.07,77367.77,5.0,0.98209,2e-05,2.14516]
[1776460794553,39.06,77375.19,5.0,0.98227,2e-05,2.12667]
[1776460796567,39.06,77375.57,5.0,0.98229,2e-05,2.12537]
[1776460801602,39.06,77376.85,5.0,0.98233,2e-05,2.12137]
[1776460807644,39.05,77375.13,5.0,0.9823,2e-05,2.12414]
[1776460812678,39.05,77373.94,5.0,0.98228,2e-05,2.12588]
[1776460822749,39.04,77373.72,5.0,0.9823,2e-05,2.12436]
[1776460823762,39.04,77386.21,5.0,0.98258,2e-05,2.09528]
[1776460825770,39.04,77390.18,5.0,0.98268,2e-05,2.08588]
[1776460829800,39.03,77397.91,5.0,0.98286,2e-05,2.06767]
[1776460834834,39.03,77394.49,5.0,0.98281,2e-05,2.07217]
[1776460845915,39.03,77394.24,5.0,0.98281,2e-05,2.07132]
[1776460848935,39.02,77399.64,5.0,0.98294,2e-05,2.05865]
[1776460850956,39.02,77403.93,5.0,0.98304,2e-05,2.04874]
[1776460854978,39.02,77415.05,5.0,0.98328,2e-05,2.02342]
[1776460855990,39.02,77414.18,5.0,0.98326,2e-05,2.02533]
[1776460858031,39.02,77424.79,5.0,0.9835,2e-05,2.0016]
[1776460859025,39.02,77428.53,5.0,0.98358,2e-05,1.99332]
[1776460863050,39.02,77416.56,5.0,0.98332,2e-05,2.02003]
[1776460864054,39.02,77412.1,5.0,0.98322,2e-05,2.03001]
[1776460870100,39.02,77411.56,5.0,0.98321,2e-05,2.03105]
[1776460876138,39.02,77409.81,5.0,0.98317,2e-05,2.03479]
[1776460880165,39.02,77415.09,5.0,0.98329,2e-05,2.02281]
[1776460882179,39.02,77416.8,5.0,0.98333,2e-05,2.01897]
[1776460887711,39.02,77419.97,5.0,0.9834,2e-05,2.01192]
[1776460893257,39.02,77420.88,5.0,0.98343,2e-05,2.00739]
[1776460898293,39.02,77422.08,5.0,0.98346,2e-05,2.00491]
[1776460900305,39.02,77427.0,5.0,0.98356,2e-05,1.9941]
[1776460905340,39.03,77423.01,5.0,0.98347,2e-05,2.00398]
[1776460910375,39.03,77420.9,5.0,0.98342,2e-05,2.00889]
[1776460915412,39.03,77418.64,5.0,0.98337,2e-05,2.01407]
[1776460920452,39.03,77411.57,5.0,0.98321,2e-05,2.03001]
[1776460922471,39.03,77413.71,5.0,0.98326,2e-05,2.0252]
[1776460924478,39.03,77435.86,5.0,0.98374,2e-05,1.97608]
[1776460925486,39.03,77438.63,5.0,0.9838,2e-05,1.97009]
[1776460930520,39.03,77439.8,5.0,0.98382,2e-05,1.96805]
[1776460935554,39.03,77441.45,5.0,0.98385,2e-05,1.96496]
[1776460939591,39.04,77447.67,5.0,0.98397,2e-05,1.95185]
[1776460942604,39.04,77454.24,5.0,0.98411,2e-05,1.93799]
[1776460943612,39.04,77468.85,5.0,0.98441,2e-05,1.90672]
[1776460944618,39.04,77475.9,5.0,0.98455,2e-05,1.89191]
[1776460945625,39.04,77479.03,5.0,0.98462,2e-05,1.88549]
[1776460950662,39.04,77479.63,5.0,0.98462,2e-05,1.88534]
[1776460954690,39.05,77485.16,5.0,0.98474,2e-05,1.87202]
[1776460959723,39.05,77485.57,5.0,0.98474,2e-05,1.87228]
[1776460964758,39.06,77486.08,5.0,0.98474,2e-05,1.87225]
[1776460968786,39.06,77478.26,5.0,0.98457,2e-05,1.88957]
[1776460969794,39.06,77477.9,5.0,0.98456,2e-05,1.8905]
[1776460974829,39.07,77474.93,5.0,0.9845,2e-05,1.89759]
[1776460979864,39.07,77470.68,5.0,0.9844,2e-05,1.90736]
[1776460980871,39.07,77465.09,5.0,0.98428,2e-05,1.91946]
[1776460981882,39.07,77460.41,5.0,0.98419,2e-05,1.92963]
[1776460983892,39.07,77451.87,5.0,0.98401,2e-05,1.94829]
[1776460984899,39.07,77450.66,5.0,0.98398,2e-05,1.95098]
[1776460989935,39.07,77451.95,5.0,0.984,2e-05,1.9485]
[1776460994969,39.07,77452.45,5.0,0.98401,2e-05,1.94777]
[1776461000018,39.08,77451.25,5.0,0.98398,2e-05,1.95077]
[1776461008564,39.08,77448.79,5.0,0.98392,2e-05,1.95675]
[1776461014112,39.08,77446.25,5.0,0.98389,2e-05,1.96001]
[1776461015117,39.08,77451.66,5.0,0.984,2e-05,1.94831]
[1776461016124,39.08,77458.87,5.0,0.98415,2e-05,1.9328]
[1776461017132,39.08,77457.8,5.0,0.98413,2e-05,1.93523]
[1776461022166,39.08,77459.5,5.0,0.98416,2e-05,1.93215]
[1776461027201,39.09,77469.72,5.0,0.98436,2e-05,1.91078]
[1776461028211,39.09,77477.01,5.0,0.98451,2e-05,1.89539]
[1776461029215,39.09,77472.18,5.0,0.98441,2e-05,1.90585]
[1776461030224,39.09,77466.52,5.0,0.98429,2e-05,1.91812]
[1776461031229,39.09,77466.27,5.0,0.98429,2e-05,1.91879]
[1776461036264,39.09,77465.4,5.0,0.98426,2e-05,1.92133]
[1776461041307,39.1,77461.97,5.0,0.98418,2e-05,1.92934]
[1776461043312,39.1,77455.1,5.0,0.98404,2e-05,1.94441]
[1776461047386,39.1,77448.33,5.0,0.98389,2e-05,1.95952]
[1776461048846,39.1,77448.71,5.0,0.9839,2e-05,1.95882]
[1776461054438,39.1,77447.33,5.0,0.98387,2e-05,1.96225]
[1776461055446,39.1,77455.91,5.0,0.98405,2e-05,1.9437]
[1776461058916,39.1,77462.29,5.0,0.98418,2e-05,1.93025]
[1776461064509,39.11,77461.65,5.0,0.98416,2e-05,1.93237]
[1776461069543,39.11,77457.16,5.0,0.98406,2e-05,1.94264]
[1776461074577,39.11,77449.19,5.0,0.9839,2e-05,1.95782]
[1776461075586,39.11,77440.17,5.0,0.98371,2e-05,1.97759]
[1776461077599,39.11,77434.46,5.0,0.98359,2e-05,1.99022]
[1776461080620,39.11,77430.17,5.0,0.9835,2e-05,1.99975]
[1776461085658,39.11,77430.61,5.0,0.98351,2e-05,1.99882]
[1776461090694,39.11,77430.7,5.0,0.98351,2e-05,1.99868]
[1776461095725,39.11,77431.76,5.0,0.98353,2e-05,1.99639]
[1776461100765,39.11,77431.16,5.0,0.98352,2e-05,1.99778]
[1776461102774,39.11,77418.27,5.0,0.98324,2e-05,2.02648]
[1776461103782,39.11,77416.61,5.0,0.9832,2e-05,2.03016]
[1776461105796,39.11,77428.04,5.0,0.98345,2e-05,2.00459]
[1776461106802,39.11,77437.88,5.0,0.98366,2e-05,1.98285]
[1776461107814,39.11,77440.25,5.0,0.98371,2e-05,1.97768]
[1776461112844,39.11,77437.23,5.0,0.98364,2e-05,1.98459]
[1776461113851,39.11,77443.33,5.0,0.98377,2e-05,1.97124]
[1776461114858,39.11,77445.15,5.0,0.98381,2e-05,1.96732]
[1776461119894,39.12,77449.39,5.0,0.9839,2e-05,1.95843]
[1776461121907,39.12,77466.84,5.0,0.98426,2e-05,1.92087]
[1776461122916,39.12,77464.0,5.0,0.9842,2e-05,1.92711]
[1776461124932,39.12,77454.73,5.0,0.98401,2e-05,1.94738]
[1776461129964,39.12,77456.78,5.0,0.98404,2e-05,1.94345]
[1776461136011,39.12,77457.58,5.0,0.98408,2e-05,1.93973]
[1776461141041,39.13,77455.55,5.0,0.98403,2e-05,1.94463]
[1776461146077,39.13,77455.96,5.0,0.98403,2e-05,1.94422]
[1776461151111,39.13,77456.39,5.0,0.98404,2e-05,1.94376]
[1776461156151,39.13,77456.59,5.0,0.98404,2e-05,1.9438]
[1776461161184,39.13,77461.77,5.0,0.98414,2e-05,1.93303]
[1776461163195,39.13,77456.57,5.0,0.98403,2e-05,1.94445]
[1776461169238,39.14,77457.01,5.0,0.98403,2e-05,1.94395]
[1776461179308,39.14,77453.75,5.0,0.98396,2e-05,1.9517]
[1776461184347,39.14,77455.2,5.0,0.98399,2e-05,1.94888]
[1776461186357,39.14,77449.22,5.0,0.98386,2e-05,1.96201]
[1776461191392,39.14,77443.54,5.0,0.98376,2e-05,1.97199]
[1776461196428,39.14,77441.04,5.0,0.9837,2e-05,1.97766]
[1776461201464,39.14,77442.32,5.0,0.98373,2e-05,1.97503]
[1776461206498,39.14,77444.45,5.0,0.98377,2e-05,1.97059]
[1776461211550,39.15,77443.11,5.0,0.98374,2e-05,1.97381]
[1776461212540,39.15,77432.71,5.0,0.98352,2e-05,1.99676]
[1776461213546,39.15,77419.43,5.0,0.98323,2e-05,2.0263]
[1776461214553,39.15,77416.23,5.0,0.98316,2e-05,2.03342]
[1776461217574,39.15,77415.72,5.0,0.98315,2e-05,2.03439]
[1776461221602,39.14,77410.34,5.0,0.98303,2e-05,2.04613]
[1776461223616,39.14,77401.96,5.0,0.98285,2e-05,2.06486]
[1776461228651,39.14,77396.99,5.0,0.98274,2e-05,2.07549]
[1776461233686,39.14,77397.19,5.0,0.98276,2e-05,2.07444]
[1776461240192,39.13,77396.36,5.0,0.98275,2e-05,2.07525]
[1776461245771,39.13,77396.59,5.0,0.98276,2e-05,2.07378]
[1776461246778,39.13,77404.05,5.0,0.98293,2e-05,2.05671]
[1776461251812,39.13,77405.74,5.0,0.98299,2e-05,2.04959]
[1776461256853,39.12,77405.82,5.0,0.983,2e-05,2.04876]
[1776461261889,39.12,77404.95,5.0,0.98299,2e-05,2.05005]
[1776461268938,39.12,77405.49,5.0,0.98301,2e-05,2.04785]
[1776461273974,39.11,77405.72,5.0,0.98302,2e-05,2.04661]
[1776461280474,39.11,77405.26,5.0,0.98302,2e-05,2.04679]
[1776461286064,39.1,77402.85,5.0,0.98298,2e-05,2.05132]
[1776461291100,39.1,77402.79,5.0,0.98298,2e-05,2.05069]
[1776461296136,39.1,77403.15,5.0,0.983,2e-05,2.04913]
[1776461300617,39.1,77408.69,5.0,0.98313,2e-05,2.03611]
[1776461306203,39.09,77417.17,5.0,0.98332,2e-05,2.01638]
[1776461307210,39.09,77425.08,5.0,0.98349,2e-05,1.9987]
[1776461309224,39.09,77424.59,5.0,0.98348,2e-05,1.99967]
[1776461315266,39.09,77425.18,5.0,0.98352,2e-05,1.99542]
[1776461320759,39.09,77425.3,5.0,0.98352,2e-05,1.9949]
[1776461326342,39.09,77424.71,5.0,0.98351,2e-05,1.99601]
[1776461331378,39.09,77423.96,5.0,0.9835,2e-05,1.99745]
[1776461336414,39.09,77427.71,5.0,0.98358,2e-05,1.98897]
[1776461337421,39.09,77433.61,5.0,0.98371,2e-05,1.97595]
[1776461338428,39.09,77437.83,5.0,0.9838,2e-05,1.96669]
[1776461340444,39.09,77444.73,5.0,0.98394,2e-05,1.95167]
[1776461342456,39.09,77445.23,5.0,0.98395,2e-05,1.95067]
[1776461347491,39.09,77446.73,5.0,0.98398,2e-05,1.94766]
[1776461352526,39.09,77449.6,5.0,0.98404,2e-05,1.94178]
[1776461357564,39.09,77449.79,5.0,0.98404,2e-05,1.94179]
[1776461362597,39.09,77455.25,5.0,0.98415,2e-05,1.93045]
[1776461367632,39.1,77455.22,5.0,0.98414,2e-05,1.93109]
[1776461373673,39.1,77454.44,5.0,0.98414,2e-05,1.93087]
[1776461378707,39.1,77454.29,5.0,0.98413,2e-05,1.9318]
[1776461383742,39.11,77453.1,5.0,0.9841,2e-05,1.9351]
[1776461388778,39.11,77451.71,5.0,0.98407,2e-05,1.93869]
[1776461392807,39.11,77440.04,5.0,0.98382,2e-05,1.96448]
[1776461397843,39.11,77436.41,5.0,0.98373,2e-05,1.97278]
[1776461402876,39.11,77428.25,5.0,0.98356,2e-05,1.991]
[1776461404891,39.11,77419.76,5.0,0.98337,2e-05,2.00985]
[1776461409927,39.11,77421.26,5.0,0.98341,2e-05,2.00654]
[1776461416980,39.11,77421.34,5.0,0.98341,2e-05,2.00635]
[1776461422011,39.11,77422.74,5.0,0.98344,2e-05,2.00324]
[1776461427046,39.11,77417.6,5.0,0.98333,2e-05,2.01465]
[1776461431610,39.11,77411.53,5.0,0.98322,2e-05,2.02544]
[1776461434095,39.11,77410.98,5.0,0.9832,2e-05,2.02653]
[1776461436109,39.11,77405.8,5.0,0.98309,2e-05,2.03804]
[1776461441680,39.11,77404.02,5.0,0.98306,2e-05,2.04167]
[1776461451752,39.11,77403.39,5.0,0.98305,2e-05,2.04228]
[1776461457259,39.1,77399.22,5.0,0.98296,2e-05,2.05119]
[1776461462292,39.1,77398.49,5.0,0.98295,2e-05,2.05233]
[1776461467330,39.1,77399.4,5.0,0.98298,2e-05,2.04973]
[1776461472362,39.1,77397.15,5.0,0.98293,2e-05,2.05427]
[1776461477398,39.09,77397.7,5.0,0.98295,2e-05,2.05242]
[1776461479414,39.09,77404.45,5.0,0.9831,2e-05,2.03695]
[1776461484446,39.09,77401.89,5.0,0.98305,2e-05,2.04221]
[1776461489481,39.09,77405.99,5.0,0.98315,2e-05,2.03251]
[1776461495526,39.09,77406.78,5.0,0.98319,2e-05,2.02755]
[1776461501565,39.08,77405.47,5.0,0.98316,2e-05,2.03]
[1776461512174,39.08,77404.45,5.0,0.98315,2e-05,2.03136]
[1776461522718,39.08,77403.93,5.0,0.98315,2e-05,2.03168]
[1776461527752,39.08,77403.29,5.0,0.98314,2e-05,2.03268]
[1776461533794,39.07,77404.29,5.0,0.98317,2e-05,2.02991]
[1776461539839,39.07,77403.95,5.0,0.98316,2e-05,2.03015]
[1776461544871,39.07,77401.27,5.0,0.98311,2e-05,2.03571]
[1776461549910,39.07,77397.33,5.0,0.98303,2e-05,2.04398]
[1776461554941,39.06,77397.54,5.0,0.98306,2e-05,2.04027]
[1776461559976,39.06,77395.24,5.0,0.98301,2e-05,2.04492]
[1776461565011,39.06,77393.68,5.0,0.98298,2e-05,2.04789]
[1776461569038,39.06,77385.67,5.0,0.98281,2e-05,2.06555]
[1776461574083,39.05,77379.51,5.0,0.98268,2e-05,2.07885]
[1776461579109,39.05,77378.75,5.0,0.98267,2e-05,2.07975]
[1776461589179,39.04,77379.98,5.0,0.98271,2e-05,2.07534]
[1776461596229,39.04,77382.04,5.0,0.98277,2e-05,2.06956]
[1776461601266,39.04,77382.89,5.0,0.9828,2e-05,2.06688]
[1776461607307,39.03,77382.31,5.0,0.98279,2e-05,2.06733]
[1776461612881,39.03,77382.18,5.0,0.98282,2e-05,2.06421]
[1776461618383,39.03,77387.56,5.0,0.98295,2e-05,2.05118]
[1776461619390,39.02,77390.86,5.0,0.98302,2e-05,2.04359]
[1776461622952,39.02,77392.52,5.0,0.98306,2e-05,2.03957]
[1776461628453,39.02,77392.52,5.0,0.98306,2e-05,2.03905]
[1776461633488,39.02,77388.29,5.0,0.98297,2e-05,2.04813]
[1776461641544,39.02,77386.84,5.0,0.98295,2e-05,2.0506]
[1776461643092,39.01,77378.53,5.0,0.98277,2e-05,2.0693]
[1776461648596,39.01,77374.65,5.0,0.98269,2e-05,2.07749]
[1776461653629,39.01,77369.63,5.0,0.98258,2e-05,2.08827]
[1776461658664,39.01,77365.89,5.0,0.9825,2e-05,2.09613]
[1776461663701,39.0,77363.11,5.0,0.98245,2e-05,2.10177]
[1776461668735,39.0,77361.84,5.0,0.98242,2e-05,2.10393]
[1776461673771,39.0,77361.15,5.0,0.98244,2e-05,2.10201]
[1776461678807,38.99,77360.24,5.0,0.98242,2e-05,2.10337]
[1776461684847,38.99,77361.75,5.0,0.98247,2e-05,2.09902]
[1776461693442,38.98,77364.29,5.0,0.98254,2e-05,2.09189]
[1776461698946,38.98,77367.19,5.0,0.98261,2e-05,2.08454]
[1776461703981,38.98,77367.13,5.0,0.98261,2e-05,2.084]
[1776461709029,38.97,77368.51,5.0,0.98265,2e-05,2.08015]
[1776461714056,38.97,77369.08,5.0,0.98267,2e-05,2.07814]
[1776461719091,38.97,77370.11,5.0,0.9827,2e-05,2.07491]
[1776461724126,38.96,77369.9,5.0,0.98271,2e-05,2.07465]
[1776461729163,38.96,77368.28,5.0,0.98268,2e-05,2.07759]
[1776461734198,38.96,77366.37,5.0,0.98266,2e-05,2.07848]
[1776461739233,38.95,77365.83,5.0,0.98266,2e-05,2.07897]
[1776461744267,38.95,77368.07,5.0,0.98272,2e-05,2.07308]
[1776461749304,38.95,77374.34,5.0,0.98287,2e-05,2.05801]
[1776461750308,38.95,77384.5,5.0,0.98309,2e-05,2.03482]
[1776461751317,38.95,77390.13,5.0,0.98322,2e-05,2.02204]
[1776461752323,38.95,77388.67,5.0,0.98319,2e-05,2.02527]
[1776461757359,38.95,77385.18,5.0,0.98311,2e-05,2.03276]
[1776461763932,38.94,77385.67,5.0,0.98313,2e-05,2.0312]
[1776461770453,38.94,77385.78,5.0,0.98314,2e-05,2.03046]
[1776461775485,38.94,77382.55,5.0,0.98307,2e-05,2.03735]
[1776461779512,38.94,77380.81,5.0,0.98303,2e-05,2.04085]
[1776461784547,38.94,77377.61,5.0,0.98297,2e-05,2.04751]
[1776461789585,38.93,77374.23,5.0,0.9829,2e-05,2.05452]
[1776461794143,38.93,77367.42,5.0,0.98277,2e-05,2.06675]
[1776461797638,38.93,77362.04,5.0,0.98266,2e-05,2.07845]
[1776461804213,38.92,77359.64,5.0,0.98262,2e-05,2.08277]
[1776461809722,38.92,77357.33,5.0,0.98257,2e-05,2.08724]
[1776461811737,38.92,77371.29,5.0,0.98289,2e-05,2.05489]
[1776461812743,38.92,77375.31,5.0,0.98298,2e-05,2.04563]
[1776461817778,38.91,77374.73,5.0,0.98297,2e-05,2.04648]
[1776461821806,38.91,77369.76,5.0,0.98287,2e-05,2.0574]
[1776461826841,38.91,77365.62,5.0,0.98278,2e-05,2.06622]
[1776461832883,38.91,77364.79,5.0,0.98277,2e-05,2.06733]
[1776461837919,38.9,77363.44,5.0,0.98274,2e-05,2.06975]
[1776461842957,38.9,77362.07,5.0,0.98272,2e-05,2.07222]
[1776461846985,38.9,77372.15,5.0,0.98295,2e-05,2.04869]
[1776461852022,38.9,77374.24,5.0,0.98302,2e-05,2.04081]
[1776461858063,38.9,77374.01,5.0,0.98302,2e-05,2.04083]
[1776461861084,38.89,77368.72,5.0,0.98291,2e-05,2.05259]
[1776461864104,38.89,77361.3,5.0,0.98274,2e-05,2.06922]
[1776461866119,38.89,77357.14,5.0,0.98265,2e-05,2.0785]
[1776461871155,38.89,77356.12,5.0,0.98264,2e-05,2.08012]
[1776461876193,38.89,77352.67,5.0,0.98256,2e-05,2.08736]
[1776461881236,38.88,77352.08,5.0,0.98256,2e-05,2.08799]
[1776461882235,38.88,77368.64,5.0,0.98293,2e-05,2.04984]
[1776461883238,38.88,77385.35,5.0,0.98331,2e-05,2.01197]
[1776461884247,38.88,77386.01,5.0,0.98332,2e-05,2.01047]
[1776461889280,38.88,77385.78,5.0,0.98332,2e-05,2.01095]
[1776461894317,38.88,77385.78,5.0,0.98332,2e-05,2.0109]
[1776461897339,38.88,77381.15,5.0,0.98322,2e-05,2.02125]
[1776461902374,38.88,77379.03,5.0,0.98317,2e-05,2.02581]
[1776461908417,38.88,77380.05,5.0,0.9832,2e-05,2.02325]
[1776461913451,38.88,77379.44,5.0,0.9832,2e-05,2.02178]
[1776461917479,38.88,77368.81,5.0,0.98297,2e-05,2.0457]
[1776461918487,38.88,77362.62,5.0,0.98283,2e-05,2.05974]
[1776461919495,38.88,77358.43,5.0,0.98274,2e-05,2.06924]
[1776461925056,38.87,77353.88,5.0,0.98264,2e-05,2.07912]
[1776461927549,38.87,77350.22,5.0,0.98256,2e-05,2.08715]
[1776461931591,38.87,77335.26,5.0,0.98222,2e-05,2.12165]
[1776461932602,38.87,77323.23,5.0,0.98194,2e-05,2.14981]
[1776461933604,38.87,77314.81,5.0,0.98174,2e-05,2.16937]
[1776461935129,38.87,77315.14,5.0,0.98176,2e-05,2.16797]
[1776461937632,38.86,77311.3,5.0,0.98167,2e-05,2.17649]
[1776461942668,38.86,77321.95,5.0,0.98194,2e-05,2.14952]
[1776461943674,38.85,77329.14,5.0,0.98211,2e-05,2.13226]
[1776461945209,38.85,77336.32,5.0,0.98228,2e-05,2.11492]
[1776461946696,38.85,77328.5,5.0,0.9821,2e-05,2.13302]
[1776461947703,38.85,77321.43,5.0,0.98194,2e-05,2.14944]
[1776461948710,38.85,77326.78,5.0,0.98207,2e-05,2.13651]
[1776461949720,38.85,77329.78,5.0,0.98214,2e-05,2.12918]
[1776461955279,38.84,77330.2,5.0,0.98217,2e-05,2.12665]
[1776461960794,38.84,77330.15,5.0,0.98218,2e-05,2.12524]
[1776461965362,38.83,77306.35,5.0,0.98163,2e-05,2.18061]
[1776461966839,38.83,77305.55,5.0,0.98161,2e-05,2.18218]
[1776461971872,38.82,77305.13,5.0,0.98164,2e-05,2.17862]
[1776461977918,38.81,77306.1,5.0,0.98169,2e-05,2.17422]
[1776461982949,38.81,77304.81,5.0,0.98167,2e-05,2.17557]
[1776461987985,38.79,77299.79,5.0,0.9816,2e-05,2.18269]
[1776461993019,38.77,77300.03,5.0,0.98166,2e-05,2.17712]
[1776461998054,38.76,77300.62,5.0,0.98169,2e-05,2.17393]
[1776462002088,38.75,77328.58,5.0,0.98236,2e-05,2.10619]
[1776462005109,38.75,77321.38,5.0,0.9822,2e-05,2.12261]
[1776462010139,38.74,77320.2,5.0,0.98218,2e-05,2.12412]
[1776462015714,38.74,77318.44,5.0,0.98216,2e-05,2.12674]
[1776462021216,38.73,77318.44,5.0,0.98217,2e-05,2.12548]
[1776462023234,38.73,77328.72,5.0,0.98241,2e-05,2.10091]
[1776462024239,38.73,77327.68,5.0,0.98239,2e-05,2.10313]
[1776462029273,38.72,77326.29,5.0,0.98237,2e-05,2.10511]
[1776462031286,38.72,77332.08,5.0,0.98253,2e-05,2.0885]
[1776462036321,38.72,77328.56,5.0,0.98246,2e-05,2.09584]
[1776462041356,38.72,77323.76,5.0,0.98236,2e-05,2.1061]
[1776462046391,38.71,77318.32,5.0,0.98224,2e-05,2.11786]
[1776462050420,38.71,77312.08,5.0,0.9821,2e-05,2.13171]
[1776462056462,38.7,77310.81,5.0,0.98209,2e-05,2.13329]
[1776462061500,38.7,77307.13,5.0,0.98201,2e-05,2.1408]
[1776462066534,38.69,77307.72,5.0,0.98204,2e-05,2.13815]
[1776462071566,38.69,77309.11,5.0,0.98208,2e-05,2.13364]
[1776462076607,38.68,77309.26,5.0,0.9821,2e-05,2.13208]
[1776462080631,38.68,77323.07,5.0,0.98243,2e-05,2.09871]
[1776462081639,38.68,77331.1,5.0,0.98262,2e-05,2.07985]
[1776462082645,38.68,77339.72,5.0,0.98281,2e-05,2.05979]
[1776462083654,38.68,77339.44,5.0,0.98281,2e-05,2.06033]
[1776462088686,38.67,77336.87,5.0,0.98276,2e-05,2.06575]
[1776462093722,38.67,77337.86,5.0,0.9828,2e-05,2.06031]
[1776462096292,38.67,77343.13,5.0,0.98293,2e-05,2.04799]
[1776462099764,38.67,77348.27,5.0,0.98304,2e-05,2.0361]
[1776462104800,38.67,77352.99,5.0,0.98315,2e-05,2.0252]
[1776462111853,38.67,77355.65,5.0,0.98321,2e-05,2.01898]
[1776462116433,38.67,77348.09,5.0,0.98304,2e-05,2.03598]
[1776462122925,38.67,77344.81,5.0,0.98297,2e-05,2.04306]
[1776462127964,38.66,77350.84,5.0,0.98311,2e-05,2.02895]
[1776462128970,38.66,77356.4,5.0,0.98324,2e-05,2.01629]
[1776462130985,38.66,77358.96,5.0,0.9833,2e-05,2.01045]
[1776462136572,38.66,77364.96,5.0,0.98343,2e-05,1.99685]
[1776462142078,38.66,77368.26,5.0,0.9835,2e-05,1.98943]
[1776462147113,38.66,77367.32,5.0,0.98348,2e-05,1.99158]
[1776462152151,38.66,77369.51,5.0,0.98355,2e-05,1.98411]
[1776462157183,38.67,77372.42,5.0,0.98361,2e-05,1.97799]
[1776462164238,38.67,77375.51,5.0,0.98367,2e-05,1.9717]
[1776462169273,38.67,77377.31,5.0,0.98371,2e-05,1.96778]
[1776462174307,38.67,77377.6,5.0,0.98371,2e-05,1.9672]
[1776462176322,38.67,77383.84,5.0,0.98385,2e-05,1.95341]
[1776462182364,38.68,77386.26,5.0,0.98388,2e-05,1.94999]
[1776462189412,38.68,77386.4,5.0,0.98388,2e-05,1.95067]
[1776462194449,38.68,77384.58,5.0,0.98384,2e-05,1.95483]
[1776462197475,38.68,77389.71,5.0,0.98395,2e-05,1.9436]
[1776462199484,38.68,77396.39,5.0,0.98409,2e-05,1.92907]
[1776462201500,38.68,77410.5,5.0,0.98438,2e-05,1.89859]
[1776462202506,38.69,77420.11,5.0,0.98458,2e-05,1.87805]
[1776462203514,38.69,77432.02,5.0,0.98482,2e-05,1.85286]
[1776462204521,38.69,77434.67,5.0,0.98488,2e-05,1.84745]
[1776462208549,38.69,77440.22,5.0,0.98498,2e-05,1.83662]
[1776462212578,38.69,77418.5,5.0,0.98455,2e-05,1.88111]
[1776462213584,38.7,77402.32,5.0,0.98421,2e-05,1.91618]
[1776462214591,38.7,77392.72,5.0,0.984,2e-05,1.93723]
[1776462215597,38.7,77388.24,5.0,0.98391,2e-05,1.94713]
[1776462218620,38.7,77385.28,5.0,0.98384,2e-05,1.95375]
[1776462222648,38.7,77389.84,5.0,0.98394,2e-05,1.94372]
[1776462223655,38.7,77395.82,5.0,0.98407,2e-05,1.93062]
[1776462224661,38.7,77397.94,5.0,0.98411,2e-05,1.92604]
[1776462228691,38.7,77401.27,5.0,0.98418,2e-05,1.91904]
[1776462233725,38.7,77402.41,5.0,0.9842,2e-05,1.91698]
[1776462238760,38.7,77398.77,5.0,0.98412,2e-05,1.92543]
[1776462241781,38.7,77388.36,5.0,0.98389,2e-05,1.9485]
[1776462242788,38.7,77387.82,5.0,0.98388,2e-05,1.94974]
[1776462247823,38.7,77388.72,5.0,0.9839,2e-05,1.94798]
[1776462252860,38.71,77396.83,5.0,0.98407,2e-05,1.9304]
[1776462257421,38.71,77385.25,5.0,0.98382,2e-05,1.9561]
[1776462258902,38.71,77380.96,5.0,0.98373,2e-05,1.96566]
[1776462261921,38.71,77379.81,5.0,0.9837,2e-05,1.96821]
[1776462263938,38.71,77386.68,5.0,0.98385,2e-05,1.95299]
[1776462265952,38.71,77392.66,5.0,0.98398,2e-05,1.93987]
[1776462267491,38.71,77395.23,5.0,0.98403,2e-05,1.93431]
[1776462271993,38.71,77406.15,5.0,0.98428,2e-05,1.90811]
[1776462272999,38.71,77410.91,5.0,0.98438,2e-05,1.89791]
[1776462274006,38.71,77412.64,5.0,0.98442,2e-05,1.89429]
[1776462276021,38.71,77418.0,5.0,0.98453,2e-05,1.883]
[1776462279041,38.71,77411.94,5.0,0.98439,2e-05,1.89642]
[1776462281055,38.71,77404.94,5.0,0.98425,2e-05,1.91179]
[1776462283069,38.71,77399.01,5.0,0.98412,2e-05,1.92488]
[1776462288104,38.72,77396.65,5.0,0.98406,2e-05,1.93044]
[1776462292133,38.72,77403.12,5.0,0.9842,2e-05,1.91663]
[1776462293140,38.72,77414.68,5.0,0.98444,2e-05,1.89173]
[1776462294146,38.72,77415.66,5.0,0.98446,2e-05,1.88976]
[1776462299181,38.72,77420.46,5.0,0.98455,2e-05,1.88021]
[1776462304216,38.74,77425.97,5.0,0.98463,2e-05,1.87212]
[1776462309252,38.78,77428.87,5.0,0.98461,2e-05,1.87433]
[1776462313280,38.79,77433.55,5.0,0.98469,2e-05,1.86663]
[1776462314287,38.79,77440.17,5.0,0.98482,2e-05,1.85278]
[1776462315300,38.79,77447.32,5.0,0.98496,2e-05,1.83793]
[1776462316302,38.79,77446.78,5.0,0.98495,2e-05,1.8393]
[1776462317841,38.79,77435.03,5.0,0.98471,2e-05,1.86455]
[1776462319322,38.79,77434.08,5.0,0.98468,2e-05,1.86675]
[1776462322343,38.79,77428.43,5.0,0.98456,2e-05,1.87932]
[1776462324357,38.79,77427.92,5.0,0.98455,2e-05,1.88072]
[1776462329392,38.8,77419.0,5.0,0.98436,2e-05,1.90061]
[1776462330398,38.8,77415.28,5.0,0.98428,2e-05,1.90875]
[1776462332422,38.8,77422.44,5.0,0.98445,2e-05,1.89096]
[1776462333424,38.8,77423.06,5.0,0.98446,2e-05,1.88976]
[1776462338455,38.8,77422.13,5.0,0.98443,2e-05,1.89243]
[1776462342484,38.81,77413.98,5.0,0.98426,2e-05,1.91052]
[1776462343489,38.81,77410.26,5.0,0.98418,2e-05,1.91869]
[1776462348525,38.81,77405.07,5.0,0.98406,2e-05,1.93044]
[1776462351552,38.81,77397.48,5.0,0.9839,2e-05,1.94728]
[1776462353563,38.81,77394.31,5.0,0.98383,2e-05,1.95434]
[1776462357591,38.81,77390.67,5.0,0.98375,2e-05,1.96248]
[1776462362625,38.81,77388.64,5.0,0.98371,2e-05,1.967]
[1776462367660,38.81,77394.96,5.0,0.98384,2e-05,1.95309]
[1776462370681,38.81,77400.27,5.0,0.98395,2e-05,1.94157]
[1776462375716,38.81,77404.31,5.0,0.98404,2e-05,1.93305]
[1776462380751,38.81,77408.12,5.0,0.98411,2e-05,1.92514]
[1776462385785,38.82,77412.27,5.0,0.9842,2e-05,1.91662]
[1776462389818,38.82,77417.34,5.0,0.9843,2e-05,1.9061]
[1776462392839,38.82,77422.58,5.0,0.98443,2e-05,1.89259]
[1776462394853,38.82,77426.1,5.0,0.9845,2e-05,1.88535]
[1776462399888,38.82,77426.32,5.0,0.98449,2e-05,1.88567]
[1776462404923,38.83,77432.42,5.0,0.98461,2e-05,1.87347]
[1776462409958,38.83,77427.28,5.0,0.9845,2e-05,1.88532]
[1776462414993,38.84,77423.95,5.0,0.98442,2e-05,1.8932]
[1776462420037,38.84,77423.79,5.0,0.98441,2e-05,1.89423]
[1776462425064,38.84,77421.11,5.0,0.98435,2e-05,1.90062]
[1776462428084,38.84,77414.45,5.0,0.98421,2e-05,1.91534]
[1776462433127,38.84,77411.27,5.0,0.98413,2e-05,1.92267]
[1776462438690,38.87,77404.54,5.0,0.98394,2e-05,1.94217]
[1776462445203,38.88,77401.57,5.0,0.98384,2e-05,1.95266]
[1776462450240,38.9,77399.67,5.0,0.98377,2e-05,1.95979]
[1776462456282,38.9,77397.16,5.0,0.98374,2e-05,1.96304]
[1776462461318,38.9,77389.24,5.0,0.98356,2e-05,1.98076]
[1776462462324,38.9,77381.77,5.0,0.9834,2e-05,1.9974]
[1776462463331,38.9,77377.81,5.0,0.98331,2e-05,2.00627]
[1776462464338,38.9,77385.08,5.0,0.98347,2e-05,1.99001]
[1776462465345,38.9,77386.25,5.0,0.9835,2e-05,1.98741]
[1776462471387,38.9,77388.6,5.0,0.98355,2e-05,1.98218]
[1776462476422,38.9,77392.47,5.0,0.98363,2e-05,1.97359]
[1776462481457,38.9,77394.34,5.0,0.98367,2e-05,1.96945]
[1776462486493,38.9,77392.16,5.0,0.98363,2e-05,1.97428]
[1776462491527,38.9,77390.09,5.0,0.98358,2e-05,1.97887]
[1776462496565,38.9,77388.37,5.0,0.98354,2e-05,1.98269]
[1776462501606,38.9,77385.37,5.0,0.98348,2e-05,1.98937]
[1776462506642,38.9,77383.59,5.0,0.98344,2e-05,1.99334]
[1776462511680,38.9,77382.07,5.0,0.98343,2e-05,1.99406]
[1776462514697,38.9,77388.21,5.0,0.98356,2e-05,1.98039]
[1776462519252,38.9,77394.53,5.0,0.9837,2e-05,1.96639]
[1776462523760,38.9,77402.45,5.0,0.98387,2e-05,1.94895]
[1776462524769,38.9,77404.41,5.0,0.98391,2e-05,1.94466]
[1776462527789,38.9,77410.31,5.0,0.98404,2e-05,1.93177]
[1776462529803,38.9,77417.51,5.0,0.98419,2e-05,1.91614]
[1776462534837,38.9,77423.14,5.0,0.98431,2e-05,1.90399]
[1776462539879,38.9,77422.5,5.0,0.98429,2e-05,1.90536]
[1776462541889,38.9,77421.28,5.0,0.98427,2e-05,1.90799]
[1776462545919,38.9,77426.41,5.0,0.98438,2e-05,1.89695]
[1776462547932,38.9,77431.26,5.0,0.98448,2e-05,1.88656]
[1776462552967,38.9,77433.77,5.0,0.98453,2e-05,1.8812]
[1776462555990,38.9,77438.94,5.0,0.98463,2e-05,1.8702]
[1776462561023,38.9,77443.77,5.0,0.98473,2e-05,1.85997]
[1776462566059,38.9,77444.64,5.0,0.98475,2e-05,1.85813]
[1776462571095,38.9,77445.27,5.0,0.98478,2e-05,1.85425]
[1776462576133,38.9,77441.33,5.0,0.9847,2e-05,1.86258]
[1776462577137,38.9,77438.28,5.0,0.98464,2e-05,1.86904]
[1776462580159,38.9,77436.96,5.0,0.98461,2e-05,1.87184]
[1776462585197,38.9,77437.77,5.0,0.98463,2e-05,1.87012]
[1776462589225,38.9,77432.4,5.0,0.98452,2e-05,1.88155]
[1776462590237,38.9,77432.08,5.0,0.98451,2e-05,1.88224]
[1776462595267,38.9,77430.48,5.0,0.98448,2e-05,1.88566]
[1776462601311,38.9,77430.29,5.0,0.98448,2e-05,1.88606]
[1776462605338,38.9,77435.52,5.0,0.98458,2e-05,1.87491]
[1776462606344,38.9,77438.1,5.0,0.98464,2e-05,1.86942]
[1776462608360,38.9,77441.94,5.0,0.98472,2e-05,1.86129]
[1776462610371,38.9,77445.44,5.0,0.98479,2e-05,1.85389]
[1776462615408,38.9,77447.1,5.0,0.98482,2e-05,1.85039]
[1776462620443,38.9,77448.54,5.0,0.98485,2e-05,1.84736]
[1776462625478,38.9,77454.48,5.0,0.98497,2e-05,1.8349]
[1776462631525,38.9,77454.49,5.0,0.98499,2e-05,1.83235]
[1776462636562,38.9,77446.7,5.0,0.98483,2e-05,1.84869]
[1776462641599,38.9,77442.73,5.0,0.98475,2e-05,1.85706]
[1776462646632,38.9,77441.42,5.0,0.98473,2e-05,1.85983]
[1776462653680,38.9,77440.85,5.0,0.98471,2e-05,1.86104]
[1776462660238,38.9,77439.95,5.0,0.9847,2e-05,1.86294]
[1776462661741,38.9,77432.59,5.0,0.98454,2e-05,1.87858]
[1776462662744,38.9,77430.73,5.0,0.98451,2e-05,1.88255]
[1776462666772,38.9,77424.47,5.0,0.98438,2e-05,1.89595]
[1776462670308,38.9,77414.88,5.0,0.98417,2e-05,1.91663]
[1776462672813,38.9,77424.84,5.0,0.98438,2e-05,1.89516]
[1776462673820,38.9,77430.63,5.0,0.9845,2e-05,1.88276]
[1776462674828,38.9,77433.03,5.0,0.98455,2e-05,1.87764]
[1776462680378,38.9,77433.51,5.0,0.98456,2e-05,1.87662]
[1776462685903,38.9,77433.48,5.0,0.98456,2e-05,1.87668]
[1776462687918,38.9,77438.14,5.0,0.98466,2e-05,1.86678]
[1776462692952,38.9,77437.43,5.0,0.98466,2e-05,1.86572]
[1776462698993,38.9,77437.1,5.0,0.98466,2e-05,1.86642]
[1776462705036,38.9,77436.78,5.0,0.98465,2e-05,1.8671]
[1776462710071,38.9,77436.73,5.0,0.98465,2e-05,1.86721]
[1776462715106,38.9,77443.48,5.0,0.98479,2e-05,1.85293]
[1776462720141,38.9,77444.88,5.0,0.98482,2e-05,1.84998]
[1776462725179,38.9,77445.1,5.0,0.98482,2e-05,1.84952]
[1776462730211,38.9,77444.62,5.0,0.98481,2e-05,1.85053]
[1776462735246,38.9,77434.43,5.0,0.9846,2e-05,1.87209]
[1776462736254,38.9,77433.13,5.0,0.98458,2e-05,1.87486]
[1776462741288,38.9,77433.46,5.0,0.98458,2e-05,1.87416]
[1776462746323,38.9,77431.39,5.0,0.98454,2e-05,1.87857]
[1776462752365,38.9,77430.12,5.0,0.98453,2e-05,1.8787]
[1776462757399,38.9,77424.54,5.0,0.98442,2e-05,1.89063]
[1776462762436,38.9,77420.16,5.0,0.98433,2e-05,1.90004]
[1776462764449,38.9,77413.12,5.0,0.98418,2e-05,1.91524]
[1776462765457,38.9,77410.39,5.0,0.98412,2e-05,1.92115]
[1776462771009,38.9,77408.89,5.0,0.98409,2e-05,1.92441]
[1776462776536,38.9,77408.71,5.0,0.98409,2e-05,1.9248]
[1776462777542,38.9,77414.83,5.0,0.98421,2e-05,1.91154]
[1776462778548,38.9,77415.8,5.0,0.98424,2e-05,1.90944]
[1776462783583,38.9,77415.64,5.0,0.98423,2e-05,1.90979]
[1776462788620,38.9,77416.3,5.0,0.98425,2e-05,1.90836]
[1776462793654,38.9,77416.61,5.0,0.98425,2e-05,1.90769]
[1776462798690,38.9,77417.16,5.0,0.98426,2e-05,1.9065]
[1776462803723,38.9,77417.0,5.0,0.98426,2e-05,1.90685]
[1776462808760,38.9,77417.0,5.0,0.98426,2e-05,1.90685]
[1776462813796,38.9,77414.82,5.0,0.98424,2e-05,1.90896]
[1776462819838,38.9,77414.74,5.0,0.98423,2e-05,1.90913]
[1776462823866,38.9,77420.5,5.0,0.98435,2e-05,1.89672]
[1776462828901,38.9,77420.63,5.0,0.98436,2e-05,1.89644]
[1776462833936,38.9,77424.37,5.0,0.98443,2e-05,1.88842]
[1776462836958,38.9,77430.59,5.0,0.98456,2e-05,1.87513]
[1776462837965,38.9,77432.97,5.0,0.98461,2e-05,1.87007]
[1776462844011,38.9,77431.62,5.0,0.98459,2e-05,1.87294]
[1776462849044,38.9,77429.93,5.0,0.98455,2e-05,1.87654]
[1776462854077,38.9,77429.67,5.0,0.98454,2e-05,1.87709]
[1776462856092,38.9,77435.97,5.0,0.98467,2e-05,1.8637]
[1776462857099,38.9,77443.92,5.0,0.98484,2e-05,1.84691]
[1776462858106,38.9,77440.05,5.0,0.98476,2e-05,1.85507]
[1776462861127,38.9,77438.14,5.0,0.98472,2e-05,1.85911]
[1776462866162,38.9,77441.73,5.0,0.98479,2e-05,1.85152]
[1776462871198,38.9,77443.17,5.0,0.98484,2e-05,1.84594]
[1776462876232,38.9,77444.29,5.0,0.98486,2e-05,1.84359]
[1776462880260,38.9,77447.54,5.0,0.98493,2e-05,1.83677]
[1776462885296,38.9,77449.66,5.0,0.98497,2e-05,1.83233]
[1776462891852,38.9,77448.73,5.0,0.98495,2e-05,1.83428]
[1776462899395,38.9,77449.02,5.0,0.98496,2e-05,1.83367]
[1776462906445,38.9,77448.8,5.0,0.98496,2e-05,1.83413]
[1776462911545,38.9,77451.32,5.0,0.98501,2e-05,1.82886]
[1776462913522,38.9,77461.34,5.0,0.98521,2e-05,1.80803]
[1776462914513,38.9,77461.96,5.0,0.98522,2e-05,1.80675]
[1776462919548,38.9,77457.0,5.0,0.98512,2e-05,1.81703]
[1776462924583,38.9,77456.3,5.0,0.98511,2e-05,1.81848]
[1776462929619,38.9,77455.45,5.0,0.98509,2e-05,1.82025]
[1776462934653,38.9,77456.82,5.0,0.98514,2e-05,1.81488]
[1776462939690,38.9,77453.48,5.0,0.98507,2e-05,1.82183]
[1776462944732,38.9,77451.68,5.0,0.98503,2e-05,1.82558]
[1776462952275,38.9,77447.18,5.0,0.98494,2e-05,1.83499]
[1776462957817,38.9,77447.19,5.0,0.98494,2e-05,1.83496]
[1776462962857,38.9,77447.19,5.0,0.98494,2e-05,1.83496]
[1776462967888,38.9,77446.67,5.0,0.98493,2e-05,1.83605]
[1776462975944,38.9,77446.41,5.0,0.98493,2e-05,1.8366]
[1776462980979,38.9,77446.6,5.0,0.98493,2e-05,1.8362]
[1776462986014,38.9,77444.26,5.0,0.98488,2e-05,1.84111]
[1776462989036,38.9,77438.4,5.0,0.98476,2e-05,1.85345]
[1776462991052,38.9,77434.18,5.0,0.9847,2e-05,1.85981]
[1776462996091,38.9,77434.11,5.0,0.9847,2e-05,1.85996]
[1776463002626,38.9,77433.71,5.0,0.98469,2e-05,1.86081]
[1776463011195,38.9,77432.31,5.0,0.98466,2e-05,1.86378]
[1776463016226,38.9,77429.33,5.0,0.9846,2e-05,1.87011]
[1776463022766,38.9,77429.22,5.0,0.9846,2e-05,1.87034]
[1776463028309,38.9,77425.95,5.0,0.98453,2e-05,1.87731]
[1776463031331,38.9,77440.35,5.0,0.98482,2e-05,1.84679]
[1776463034352,38.9,77444.89,5.0,0.98492,2e-05,1.83725]
[1776463039388,38.9,77446.6,5.0,0.98495,2e-05,1.83366]
[1776463044422,38.9,77442.33,5.0,0.98486,2e-05,1.84262]
[1776463049458,38.9,77445.58,5.0,0.98493,2e-05,1.8358]
[1776463054510,38.9,77447.06,5.0,0.98498,2e-05,1.83017]
[1776463059544,38.9,77446.19,5.0,0.98496,2e-05,1.83199]
[1776463064579,38.9,77446.42,5.0,0.98497,2e-05,1.83151]
[1776463070624,38.9,77446.65,5.0,0.98497,2e-05,1.83102]
[1776463076664,38.9,77445.25,5.0,0.98494,2e-05,1.83395]
[1776463081705,38.9,77445.89,5.0,0.98496,2e-05,1.83261]
[1776463091777,38.9,77446.8,5.0,0.98498,2e-05,1.83071]
[1776463097820,38.9,77447.05,5.0,0.98498,2e-05,1.83019]
[1776463099834,38.9,77453.56,5.0,0.98511,2e-05,1.81662]
[1776463100841,38.9,77456.07,5.0,0.98516,2e-05,1.8114]
[1776463103861,38.9,77461.89,5.0,0.98528,2e-05,1.79937]
[1776463105875,38.9,77468.71,5.0,0.98541,2e-05,1.78534]
[1776463108898,38.9,77472.35,5.0,0.98548,2e-05,1.77789]
[1776463110914,38.9,77464.93,5.0,0.98534,2e-05,1.7931]
[1776463111922,38.9,77458.4,5.0,0.98523,2e-05,1.80407]
[1776463112928,38.9,77458.61,5.0,0.98523,2e-05,1.80363]
[1776463115950,38.9,77464.53,5.0,0.98535,2e-05,1.79143]
[1776463117964,38.9,77470.82,5.0,0.98547,2e-05,1.77853]
[1776463119977,38.9,77472.7,5.0,0.98551,2e-05,1.77469]
[1776463125017,38.9,77478.23,5.0,0.98562,2e-05,1.76343]
[1776463130053,38.9,77479.82,5.0,0.98565,2e-05,1.76021]
[1776463135083,38.9,77479.64,5.0,0.98565,2e-05,1.76057]
[1776463140118,38.9,77480.0,5.0,0.98565,2e-05,1.75984]
[1776463146164,38.9,77480.35,5.0,0.98566,2e-05,1.75913]
[1776463151195,38.9,77477.23,5.0,0.9856,2e-05,1.76546]
[1776463153679,38.9,77465.37,5.0,0.98537,2e-05,1.7897]
[1776463155223,38.9,77461.39,5.0,0.98529,2e-05,1.79789]
[1776463157237,38.9,77459.52,5.0,0.98525,2e-05,1.80175]
[1776463162272,38.9,77458.96,5.0,0.98524,2e-05,1.80291]
[1776463167307,38.9,77457.46,5.0,0.98521,2e-05,1.80601]
[1776463173819,38.9,77456.81,5.0,0.98522,2e-05,1.80484]
[1776463180400,38.9,77456.72,5.0,0.98521,2e-05,1.80503]
[1776463185442,38.9,77455.71,5.0,0.98519,2e-05,1.80712]
[1776463192487,38.9,77455.19,5.0,0.98518,2e-05,1.8082]
[1776463193959,38.9,77442.49,5.0,0.98493,2e-05,1.83466]
[1776463194502,38.9,77442.49,5.0,0.98493,2e-05,1.83466]
[1776463195510,38.9,77436.25,5.0,0.9848,2e-05,1.84778]
[1776463200544,38.9,77436.26,5.0,0.9848,2e-05,1.84775]
[1776463202558,38.9,77429.61,5.0,0.98467,2e-05,1.86181]
[1776463204029,38.9,77411.0,5.0,0.98428,2e-05,1.90161]
[1776463209606,38.9,77415.64,5.0,0.98438,2e-05,1.89162]
[1776463214641,38.9,77415.23,5.0,0.98437,2e-05,1.8925]
[1776463219677,38.9,77414.33,5.0,0.98435,2e-05,1.89444]
[1776463224712,38.9,77414.77,5.0,0.98436,2e-05,1.89349]
[1776463229750,38.9,77415.8,5.0,0.98438,2e-05,1.89128]
[1776463236798,38.9,77415.15,5.0,0.98439,2e-05,1.89008]
[1776463242845,38.9,77415.46,5.0,0.98439,2e-05,1.88942]
[1776463251902,38.9,77415.61,5.0,0.9844,2e-05,1.8891]
[1776463256937,38.9,77415.18,5.0,0.98439,2e-05,1.89002]
[1776463259957,38.9,77409.34,5.0,0.98426,2e-05,1.90259]
[1776463260965,38.9,77402.8,5.0,0.98413,2e-05,1.91674]
[1776463261972,38.9,77402.89,5.0,0.98413,2e-05,1.91654]
[1776463264994,38.9,77415.02,5.0,0.98438,2e-05,1.89036]
[1776463266003,38.9,77415.75,5.0,0.9844,2e-05,1.8888]
[1776463271038,38.9,77416.33,5.0,0.98441,2e-05,1.88755]
[1776463276076,38.9,77416.78,5.0,0.98442,2e-05,1.88659]
[1776463281107,38.9,77415.53,5.0,0.98439,2e-05,1.88927]
[1776463285136,38.9,77423.06,5.0,0.98455,2e-05,1.87317]
[1776463290171,38.9,77423.05,5.0,0.98455,2e-05,1.87319]
[1776463299234,38.9,77420.22,5.0,0.98451,2e-05,1.87665]
[1776463304736,38.9,77414.79,5.0,0.9844,2e-05,1.88827]
[1776463310310,38.9,77416.12,5.0,0.98443,2e-05,1.88542]
[1776463317361,38.9,77416.37,5.0,0.98443,2e-05,1.88488]
[1776463322398,38.9,77415.64,5.0,0.98442,2e-05,1.88644]
[1776463327431,38.9,77400.82,5.0,0.9841,2e-05,1.91842]
[1776463329446,38.9,77398.67,5.0,0.98406,2e-05,1.9231]
[1776463331459,38.9,77388.44,5.0,0.98384,2e-05,1.94546]
[1776463332465,38.9,77390.95,5.0,0.98389,2e-05,1.93996]
[1776463333472,38.9,77397.65,5.0,0.98404,2e-05,1.92532]
[1776463334946,38.9,77400.14,5.0,0.98409,2e-05,1.9199]
[1776463340528,38.9,77413.12,5.0,0.98436,2e-05,1.89185]
[1776463341529,38.9,77416.74,5.0,0.98444,2e-05,1.88409]
[1776463346569,38.9,77416.17,5.0,0.98443,2e-05,1.88531]
[1776463351603,38.9,77413.83,5.0,0.9844,2e-05,1.88774]
[1776463355088,38.9,77435.48,5.0,0.98485,2e-05,1.84175]
[1776463356638,38.9,77436.11,5.0,0.98486,2e-05,1.84042]
[1776463358686,38.9,77428.15,5.0,0.9847,2e-05,1.85722]
[1776463359659,38.9,77424.93,5.0,0.98463,2e-05,1.86404]
[1776463365158,38.9,77436.38,5.0,0.98486,2e-05,1.83985]
[1776463367723,38.9,77438.87,5.0,0.98491,2e-05,1.83462]
[1776463370743,38.9,77441.86,5.0,0.98498,2e-05,1.82836]
[1776463376785,38.9,77443.28,5.0,0.985,2e-05,1.82539]
[1776463381820,38.9,77443.18,5.0,0.985,2e-05,1.8256]
[1776463383834,38.9,77431.35,5.0,0.98476,2e-05,1.85045]
[1776463384842,38.9,77427.08,5.0,0.98467,2e-05,1.85948]
[1776463385848,38.9,77415.8,5.0,0.98444,2e-05,1.88351]
[1776463386854,38.9,77413.16,5.0,0.98438,2e-05,1.88917]
[1776463391890,38.9,77413.82,5.0,0.9844,2e-05,1.88776]
[1776463396929,38.9,77413.53,5.0,0.98439,2e-05,1.88838]
[1776463401964,38.9,77419.93,5.0,0.98453,2e-05,1.87469]
[1776463403977,38.9,77420.41,5.0,0.98454,2e-05,1.87366]
[1776463409012,38.9,77420.35,5.0,0.98453,2e-05,1.87379]
[1776463411028,38.9,77431.87,5.0,0.98479,2e-05,1.8468]
[1776463412036,38.9,77434.7,5.0,0.98485,2e-05,1.84084]
[1776463420098,38.9,77434.59,5.0,0.98485,2e-05,1.84107]
[1776463425126,38.9,77437.03,5.0,0.9849,2e-05,1.83594]
[1776463429154,38.9,77443.2,5.0,0.98502,2e-05,1.82303]
[1776463434189,38.9,77443.56,5.0,0.98503,2e-05,1.82228]
[1776463436204,38.9,77434.91,5.0,0.98485,2e-05,1.84039]
[1776463437216,38.9,77435.56,5.0,0.98487,2e-05,1.83903]
[1776463438217,38.9,77443.3,5.0,0.98502,2e-05,1.82282]
[1776463439225,38.9,77448.08,5.0,0.98512,2e-05,1.81287]
[1776463441238,38.9,77449.93,5.0,0.98516,2e-05,1.80902]
[1776463448287,38.9,77451.21,5.0,0.98518,2e-05,1.80637]
[1776463453323,38.9,77450.88,5.0,0.98518,2e-05,1.80705]
[1776463458360,38.9,77456.21,5.0,0.98528,2e-05,1.79604]
[1776463460371,38.9,77460.15,5.0,0.98536,2e-05,1.78792]
[1776463465872,38.9,77463.42,5.0,0.98543,2e-05,1.78121]
[1776463471456,38.9,77470.45,5.0,0.98558,2e-05,1.76437]
[1776463476489,38.9,77474.0,5.0,0.98565,2e-05,1.75717]
[1776463481524,38.9,77474.28,5.0,0.98566,2e-05,1.7566]
[1776463486559,38.9,77475.35,5.0,0.98568,2e-05,1.75443]
[1776463491593,38.9,77475.72,5.0,0.98569,2e-05,1.75368]
[1776463496629,38.9,77475.42,5.0,0.98568,2e-05,1.75429]
[1776463499652,38.9,77461.64,5.0,0.98541,2e-05,1.78237]
[1776463500657,38.9,77450.05,5.0,0.98518,2e-05,1.80626]
[1776463501664,38.9,77450.28,5.0,0.98518,2e-05,1.80578]
[1776463506154,38.9,77455.44,5.0,0.98529,2e-05,1.79511]
[1776463510728,38.9,77458.56,5.0,0.98535,2e-05,1.78869]
[1776463516224,38.9,77462.19,5.0,0.98542,2e-05,1.78124]
[1776463520798,38.9,77470.24,5.0,0.98558,2e-05,1.7648]
[1776463521804,38.9,77476.09,5.0,0.98569,2e-05,1.75293]
[1776463522811,38.9,77476.15,5.0,0.98569,2e-05,1.75281]
[1776463527846,38.9,77477.99,5.0,0.98573,2e-05,1.74909]
[1776463530868,38.9,77468.95,5.0,0.98555,2e-05,1.76743]
[1776463531875,38.9,77474.14,5.0,0.98567,2e-05,1.75441]
[1776463539930,38.9,77473.46,5.0,0.98566,2e-05,1.75579]
[1776463544966,38.9,77476.15,5.0,0.98571,2e-05,1.75034]
[1776463550000,38.9,77479.45,5.0,0.98578,2e-05,1.74368]
[1776463555039,38.9,77479.0,5.0,0.98577,2e-05,1.74459]
[1776463564103,38.9,77478.47,5.0,0.98576,2e-05,1.74566]
[1776463565106,38.9,77472.61,5.0,0.98564,2e-05,1.75751]
[1776463566113,38.9,77472.43,5.0,0.98564,2e-05,1.75787]
[1776463571146,38.9,77469.3,5.0,0.98558,2e-05,1.76423]
[1776463577190,38.9,77469.24,5.0,0.98558,2e-05,1.76435]
[1776463582224,38.9,77471.87,5.0,0.98563,2e-05,1.75901]
[1776463584238,38.9,77478.45,5.0,0.98576,2e-05,1.7457]
[1776463589273,38.9,77478.13,5.0,0.98575,2e-05,1.74634]
[1776463595315,38.9,77477.66,5.0,0.98576,2e-05,1.74482]
[1776463600351,38.9,77473.61,5.0,0.98568,2e-05,1.75301]
[1776463607400,38.9,77475.21,5.0,0.98571,2e-05,1.74977]
[1776463614448,38.9,77475.54,5.0,0.98572,2e-05,1.7491]
[1776463619483,38.9,77476.15,5.0,0.98573,2e-05,1.74787]
[1776463624519,38.9,77475.72,5.0,0.98572,2e-05,1.74874]
[1776463629553,38.9,77477.19,5.0,0.98575,2e-05,1.74577]
[1776463635595,38.9,77477.43,5.0,0.98576,2e-05,1.74529]
[1776463641637,38.9,77477.29,5.0,0.98575,2e-05,1.74557]
[1776463647144,38.9,77472.4,5.0,0.98566,2e-05,1.75546]
[1776463649694,38.9,77465.51,5.0,0.98552,2e-05,1.76947]
[1776463657217,38.9,77467.74,5.0,0.98559,2e-05,1.76244]
[1776463662784,38.9,77475.46,5.0,0.98574,2e-05,1.7468]
[1776463667819,38.9,77475.36,5.0,0.98574,2e-05,1.747]
[1776463672856,38.9,77474.01,5.0,0.98571,2e-05,1.74973]
[1776463677893,38.9,77473.68,5.0,0.9857,2e-05,1.75039]
[1776463682933,38.9,77469.4,5.0,0.98562,2e-05,1.75907]
[1776463687967,38.9,77472.56,5.0,0.98568,2e-05,1.75266]
[1776463693003,38.9,77472.95,5.0,0.98569,2e-05,1.75187]
[1776463698040,38.9,77472.32,5.0,0.98568,2e-05,1.75315]
[1776463700051,38.9,77477.61,5.0,0.98578,2e-05,1.74246]
[1776463705086,38.9,77476.43,5.0,0.98576,2e-05,1.74484]
[1776463712136,38.9,77476.85,5.0,0.98578,2e-05,1.74153]
[1776463717170,38.9,77477.63,5.0,0.9858,2e-05,1.73996]
[1776463722205,38.9,77478.89,5.0,0.98582,2e-05,1.73742]
[1776463727239,38.9,77477.51,5.0,0.9858,2e-05,1.7402]
[1776463732277,38.9,77476.88,5.0,0.98578,2e-05,1.74147]
[1776463737310,38.9,77476.68,5.0,0.98578,2e-05,1.74187]
[1776463742345,38.9,77477.36,5.0,0.98579,2e-05,1.7405]
[1776463747381,38.9,77478.43,5.0,0.98581,2e-05,1.73835]
[1776463752416,38.9,77478.56,5.0,0.98582,2e-05,1.73808]
[1776463757452,38.9,77478.39,5.0,0.98581,2e-05,1.73843]
[1776463762487,38.9,77477.67,5.0,0.9858,2e-05,1.73988]
[1776463767524,38.9,77477.64,5.0,0.9858,2e-05,1.73994]
[1776463775578,38.9,77477.87,5.0,0.98582,2e-05,1.73701]
[1776463780613,38.9,77477.86,5.0,0.98582,2e-05,1.73703]
[1776463788137,38.9,77478.3,5.0,0.98583,2e-05,1.73615]
[1776463796728,38.9,77478.52,5.0,0.98584,2e-05,1.7357]
[1776463799746,38.9,77489.33,5.0,0.98604,2e-05,1.71409]
[1776463803779,38.9,77492.36,5.0,0.9861,2e-05,1.70807]
[1776463809821,38.9,77493.08,5.0,0.98611,2e-05,1.70664]
[1776463814854,38.9,77491.38,5.0,0.98608,2e-05,1.71001]
[1776463821905,38.9,77492.73,5.0,0.98611,2e-05,1.70733]
[1776463826939,38.9,77494.08,5.0,0.98613,2e-05,1.70466]
[1776463831973,38.9,77492.11,5.0,0.98611,2e-05,1.70613]
[1776463837009,38.9,77491.59,5.0,0.9861,2e-05,1.70716]
[1776463842045,38.9,77489.85,5.0,0.98607,2e-05,1.71062]
[1776463848558,38.9,77489.75,5.0,0.98607,2e-05,1.71081]
[1776463854136,38.9,77488.33,5.0,0.98604,2e-05,1.71364]
[1776463859171,38.9,77488.36,5.0,0.98604,2e-05,1.71358]
[1776463863205,38.9,77479.34,5.0,0.98587,2e-05,1.7316]
[1776463864211,38.9,77472.27,5.0,0.98573,2e-05,1.74583]
[1776463865217,38.9,77472.05,5.0,0.98573,2e-05,1.74627]
[1776463868700,38.9,77478.21,5.0,0.98585,2e-05,1.73387]
[1776463878770,38.9,77479.3,5.0,0.98587,2e-05,1.73168]
[1776463884354,38.9,77475.29,5.0,0.98579,2e-05,1.73974]
[1776463887375,38.9,77465.36,5.0,0.9856,2e-05,1.75983]
[1776463888382,38.9,77459.22,5.0,0.98548,2e-05,1.77234]
[1776463889393,38.9,77457.59,5.0,0.98545,2e-05,1.77567]
[1776463894423,38.9,77458.35,5.0,0.98548,2e-05,1.77162]
[1776463899458,38.9,77460.94,5.0,0.98553,2e-05,1.76634]
[1776463904494,38.9,77462.0,5.0,0.98555,2e-05,1.76418]
[1776463911542,38.9,77462.39,5.0,0.98556,2e-05,1.76338]
[1776463917587,38.9,77463.07,5.0,0.98557,2e-05,1.762]
[1776463918593,38.9,77470.94,5.0,0.98573,2e-05,1.74604]
[1776463919599,38.9,77476.62,5.0,0.98584,2e-05,1.7346]
[1776463920606,38.9,77477.67,5.0,0.98586,2e-05,1.73249]
[1776463922620,38.9,77486.19,5.0,0.98602,2e-05,1.71546]
[1776463924634,38.9,77487.86,5.0,0.98605,2e-05,1.71213]
[1776463929675,38.9,77488.2,5.0,0.98606,2e-05,1.71146]
[1776463935711,38.9,77487.94,5.0,0.98605,2e-05,1.71197]
[1776463944773,38.9,77487.85,5.0,0.98605,2e-05,1.71215]
[1776463949809,38.9,77489.01,5.0,0.98607,2e-05,1.70985]
[1776463952830,38.9,77494.44,5.0,0.9862,2e-05,1.69666]
[1776463956858,38.9,77500.82,5.0,0.98632,2e-05,1.6841]
[1776463961894,38.9,77502.11,5.0,0.98634,2e-05,1.68157]
[1776463966933,38.9,77504.73,5.0,0.98639,2e-05,1.67644]
[1776463971964,38.9,77505.37,5.0,0.9864,2e-05,1.67519]
[1776463979473,38.9,77504.69,5.0,0.98639,2e-05,1.67652]
[1776463985056,38.9,77505.61,5.0,0.98641,2e-05,1.67472]
[1776463990090,38.9,77502.73,5.0,0.98635,2e-05,1.68035]
[1776463995125,38.9,77502.96,5.0,0.98636,2e-05,1.6799]
[1776464000160,38.9,77501.16,5.0,0.98632,2e-05,1.68343]
[1776464005195,38.9,77494.24,5.0,0.98619,2e-05,1.69705]
[1776464008220,38.9,77492.34,5.0,0.98616,2e-05,1.70081]
[1776464014262,38.9,77490.8,5.0,0.98615,2e-05,1.70143]
[1776464019755,38.9,77488.21,5.0,0.9861,2e-05,1.70656]
[1776464025339,38.9,77487.78,5.0,0.98609,2e-05,1.70741]
[1776464033397,38.9,77486.92,5.0,0.98607,2e-05,1.70912]
[1776464038431,38.9,77484.38,5.0,0.98602,2e-05,1.71417]
[1776464043465,38.9,77484.01,5.0,0.98602,2e-05,1.71491]
[1776464048500,38.9,77483.3,5.0,0.986,2e-05,1.71632]
[1776464053536,38.9,77482.79,5.0,0.98599,2e-05,1.71734]
[1776464058569,38.9,77482.4,5.0,0.98599,2e-05,1.71812]
[1776464069647,38.9,77482.2,5.0,0.98598,2e-05,1.71852]
[1776464074682,38.9,77481.71,5.0,0.98599,2e-05,1.71705]
[1776464080181,38.9,77481.63,5.0,0.98599,2e-05,1.71721]
[1776464087770,38.9,77481.63,5.0,0.98599,2e-05,1.71721]
[1776464091964,38.9,77475.31,5.0,0.98587,2e-05,1.72985]
[1776464092831,38.9,77467.92,5.0,0.98573,2e-05,1.74473]
[1776464093825,38.9,77413.33,5.0,0.98463,2e-05,1.85781]
[1776464094828,38.9,77403.45,5.0,0.98443,2e-05,1.87888]
[1776464095840,38.9,77395.16,5.0,0.98425,2e-05,1.89671]
[1776464096844,38.9,77397.71,5.0,0.98431,2e-05,1.89121]
[1776464097850,38.9,77404.52,5.0,0.98445,2e-05,1.87659]
[1776464098858,38.9,77402.95,5.0,0.98442,2e-05,1.87995]
[1776464103891,38.9,77407.18,5.0,0.98451,2e-05,1.8709]
[1776464107920,38.9,77413.27,5.0,0.98463,2e-05,1.85794]
[1776464112959,38.9,77414.44,5.0,0.98466,2e-05,1.85545]
[1776464115979,38.9,77421.64,5.0,0.9848,2e-05,1.84023]
[1776464117996,38.9,77423.17,5.0,0.98484,2e-05,1.83701]
[1776464120007,38.9,77427.0,5.0,0.98491,2e-05,1.82896]
[1776464125042,38.9,77428.29,5.0,0.98494,2e-05,1.82626]
[1776464130076,38.9,77428.89,5.0,0.98495,2e-05,1.825]
[1776464134108,38.9,77433.26,5.0,0.98506,2e-05,1.81333]
[1776464139139,38.9,77433.01,5.0,0.98506,2e-05,1.81385]
[1776464144174,38.9,77423.66,5.0,0.98487,2e-05,1.83342]
[1776464145196,38.9,77410.97,5.0,0.98461,2e-05,1.86024]
[1776464146220,38.9,77396.49,5.0,0.9843,2e-05,1.89123]
[1776464147204,38.9,77385.41,5.0,0.98407,2e-05,1.91522]
[1776464148211,38.9,77385.43,5.0,0.98407,2e-05,1.91518]
[1776464150701,38.9,77364.2,5.0,0.98361,2e-05,1.9618]
[1776464152241,38.9,77354.56,5.0,0.9834,2e-05,1.98327]
[1776464157277,38.9,77353.97,5.0,0.98338,2e-05,1.98459]
[1776464160782,38.9,77347.84,5.0,0.98325,2e-05,1.99834]
[1776464163318,38.9,77352.84,5.0,0.98336,2e-05,1.98712]
[1776464166339,38.9,77360.85,5.0,0.98354,2e-05,1.96924]
[1776464173389,38.9,77360.64,5.0,0.98353,2e-05,1.96971]
[1776464180924,38.9,77359.62,5.0,0.98351,2e-05,1.97198]
[1776464183458,38.9,77365.51,5.0,0.98364,2e-05,1.9589]
[1776464184465,38.9,77373.75,5.0,0.98382,2e-05,1.94072]
[1776464185472,38.9,77380.11,5.0,0.98395,2e-05,1.92678]
[1776464190994,38.9,77385.06,5.0,0.98406,2e-05,1.91598]
[1776464198566,38.9,77386.38,5.0,0.98411,2e-05,1.91048]
[1776464201064,38.9,77379.92,5.0,0.98397,2e-05,1.92456]
[1776464201590,38.9,77379.92,5.0,0.98397,2e-05,1.92456]
[1776464206626,38.9,77378.99,5.0,0.98395,2e-05,1.92659]
[1776464212675,38.9,77379.37,5.0,0.98396,2e-05,1.92576]
[1776464217706,38.9,77381.16,5.0,0.984,2e-05,1.92185]
[1776464219734,38.9,77387.06,5.0,0.98412,2e-05,1.90901]
[1776464220729,38.9,77392.88,5.0,0.98425,2e-05,1.89641]
[1776464221733,38.9,77398.24,5.0,0.98436,2e-05,1.88486]
[1776464222741,38.9,77405.42,5.0,0.98451,2e-05,1.86948]
[1776464224754,38.9,77410.81,5.0,0.98462,2e-05,1.85801]
[1776464229790,38.9,77408.65,5.0,0.98458,2e-05,1.8626]
[1776464234825,38.9,77394.23,5.0,0.98428,2e-05,1.8935]
[1776464236838,38.9,77388.43,5.0,0.98415,2e-05,1.90604]
[1776464241874,38.9,77380.0,5.0,0.98397,2e-05,1.92438]
[1776464242881,38.9,77381.89,5.0,0.98401,2e-05,1.92026]
[1776464247917,38.9,77383.03,5.0,0.98404,2e-05,1.91777]
[1776464251956,38.9,77348.54,5.0,0.98331,2e-05,1.99137]
[1776464252963,38.9,77334.17,5.0,0.98298,2e-05,2.02383]
[1776464254977,38.9,77321.49,5.0,0.9827,2e-05,2.05282]
[1776464255985,38.9,77328.01,5.0,0.98284,2e-05,2.03787]
[1776464256992,38.9,77327.31,5.0,0.98283,2e-05,2.03947]
[1776464260021,38.9,77321.16,5.0,0.98269,2e-05,2.05357]
[1776464261025,38.9,77314.71,5.0,0.98254,2e-05,2.06845]
[1776464262034,38.9,77312.6,5.0,0.98249,2e-05,2.07333]
[1776464266059,38.9,77321.07,5.0,0.98269,2e-05,2.05378]
[1776464267069,38.9,77322.33,5.0,0.98271,2e-05,2.05089]
[1776464272102,38.9,77324.89,5.0,0.98277,2e-05,2.04501]
[1776464274156,38.9,77340.83,5.0,0.98313,2e-05,2.00874]
[1776464275124,38.9,77341.73,5.0,0.98315,2e-05,2.0067]
[1776464277137,38.9,77351.3,5.0,0.98337,2e-05,1.98519]
[1776464278145,38.9,77358.42,5.0,0.98353,2e-05,1.9693]
[1776464280158,38.9,77363.66,5.0,0.98364,2e-05,1.95767]
[1776464281167,38.9,77369.06,5.0,0.98376,2e-05,1.94574]
[1776464282172,38.9,77363.93,5.0,0.98365,2e-05,1.95707]
[1776464283179,38.9,77358.7,5.0,0.98353,2e-05,1.96867]
[1776464286201,38.9,77357.04,5.0,0.98349,2e-05,1.97237]
[1776464287209,38.9,77351.43,5.0,0.98337,2e-05,1.9849]
[1776464288216,38.9,77346.41,5.0,0.98326,2e-05,1.99616]
[1776464289223,38.9,77344.11,5.0,0.98321,2e-05,2.00134]
[1776464294260,38.9,77340.63,5.0,0.98313,2e-05,2.00919]
[1776464299294,38.9,77336.3,5.0,0.98303,2e-05,2.01899]
[1776464304327,38.9,77337.76,5.0,0.98307,2e-05,2.01568]
[1776464309361,38.9,77336.91,5.0,0.98305,2e-05,2.01761]
[1776464317418,38.9,77338.46,5.0,0.9831,2e-05,2.01138]
[1776464322453,38.9,77342.52,5.0,0.98319,2e-05,2.00221]
[1776464327488,38.9,77344.44,5.0,0.98324,2e-05,1.99789]
[1776464337557,38.9,77345.53,5.0,0.98326,2e-05,1.99544]
[1776464343608,38.9,77346.78,5.0,0.98329,2e-05,1.99263]
[1776464344608,38.9,77340.66,5.0,0.98315,2e-05,2.00641]
[1776464346623,38.9,77336.12,5.0,0.98305,2e-05,2.01668]
[1776464352146,38.9,77337.46,5.0,0.98308,2e-05,2.01365]
[1776464353673,38.9,77340.56,5.0,0.98315,2e-05,2.00664]
[1776464358707,38.9,77337.87,5.0,0.98309,2e-05,2.01272]
[1776464362224,38.9,77334.48,5.0,0.98301,2e-05,2.02041]
[1776464363748,38.9,77325.58,5.0,0.98281,2e-05,2.04069]
[1776464369787,38.9,77325.03,5.0,0.9828,2e-05,2.04195]
[1776464374819,38.9,77321.61,5.0,0.98274,2e-05,2.04705]
[1776464375826,38.9,77329.68,5.0,0.98293,2e-05,2.0286]
[1776464376834,38.9,77336.48,5.0,0.98308,2e-05,2.01315]
[1776464377849,38.9,77336.57,5.0,0.98308,2e-05,2.01295]
[1776464382876,38.9,77348.01,5.0,0.98334,2e-05,1.98717]
[1776464387910,38.9,77352.14,5.0,0.98343,2e-05,1.97793]
[1776464392945,38.9,77351.32,5.0,0.98341,2e-05,1.97976]
[1776464397981,38.9,77349.51,5.0,0.98337,2e-05,1.98381]
[1776464403015,38.9,77348.66,5.0,0.98335,2e-05,1.98572]
[1776464409062,38.9,77346.11,5.0,0.9833,2e-05,1.99144]
[1776464414100,38.9,77342.15,5.0,0.98321,2e-05,2.00034]
[1776464418127,38.9,77334.64,5.0,0.98304,2e-05,2.01732]
[1776464421148,38.9,77334.4,5.0,0.98303,2e-05,2.01787]
[1776464426186,38.9,77332.22,5.0,0.98298,2e-05,2.02282]
[1776464429208,38.9,77326.03,5.0,0.98284,2e-05,2.03692]
[1776464432233,38.9,77324.33,5.0,0.98283,2e-05,2.03807]
[1776464434240,38.9,77337.83,5.0,0.98313,2e-05,2.00738]
[1776464436255,38.9,77342.94,5.0,0.98325,2e-05,1.99586]
[1776464439275,38.9,77346.4,5.0,0.98332,2e-05,1.98809]
[1776464441290,38.9,77355.32,5.0,0.98352,2e-05,1.96816]
[1776464442296,38.9,77360.85,5.0,0.98364,2e-05,1.95589]
[1776464444310,38.9,77361.37,5.0,0.98365,2e-05,1.95473]
[1776464450354,38.9,77362.0,5.0,0.98367,2e-05,1.95334]
[1776464451361,38.9,77369.98,5.0,0.98384,2e-05,1.93575]
[1776464452366,38.9,77374.23,5.0,0.98393,2e-05,1.92643]
[1776464457401,38.9,77373.73,5.0,0.98392,2e-05,1.92753]
[1776464462436,38.9,77376.37,5.0,0.98398,2e-05,1.92176]
[1776464469485,38.9,77377.91,5.0,0.98401,2e-05,1.9184]
[1776464474520,38.9,77378.84,5.0,0.98403,2e-05,1.91637]
[1776464479555,38.9,77375.83,5.0,0.98397,2e-05,1.92294]
[1776464484589,38.9,77381.67,5.0,0.98409,2e-05,1.91021]
[1776464485597,38.9,77386.45,5.0,0.98419,2e-05,1.89984]
[1776464486605,38.9,77391.53,5.0,0.9843,2e-05,1.88888]
[1776464489625,38.9,77398.76,5.0,0.98445,2e-05,1.87335]
[1776464494661,38.9,77397.66,5.0,0.98445,2e-05,1.87311]
[1776464496675,38.9,77392.83,5.0,0.98435,2e-05,1.88347]
[1776464503217,38.9,77396.55,5.0,0.98443,2e-05,1.87549]
[1776464508767,38.9,77393.52,5.0,0.98436,2e-05,1.88199]
[1776464509766,38.9,77380.56,5.0,0.98409,2e-05,1.90999]
[1776464510772,38.9,77373.81,5.0,0.98394,2e-05,1.92471]
[1776464515810,38.9,77371.82,5.0,0.9839,2e-05,1.92907]
[1776464521850,38.9,77370.67,5.0,0.98388,2e-05,1.93159]
[1776464526884,38.9,77369.83,5.0,0.98386,2e-05,1.93343]
[1776464527891,38.9,77380.9,5.0,0.9841,2e-05,1.90926]
[1776464533432,38.9,77376.48,5.0,0.984,2e-05,1.91888]
[1776464534940,38.9,77387.76,5.0,0.98424,2e-05,1.89439]
[1776464535947,38.9,77394.24,5.0,0.98438,2e-05,1.88044]
[1776464543501,38.9,77392.49,5.0,0.98434,2e-05,1.8842]
[1776464549039,38.9,77392.48,5.0,0.98434,2e-05,1.88422]
[1776464554073,38.9,77393.57,5.0,0.98439,2e-05,1.87928]
[1776464558101,38.9,77400.38,5.0,0.98453,2e-05,1.8647]
[1776464559108,38.9,77400.46,5.0,0.98453,2e-05,1.86453]
[1776464560115,38.9,77405.81,5.0,0.98464,2e-05,1.85315]
[1776464565151,38.9,77407.68,5.0,0.98468,2e-05,1.84918]
[1776464571193,38.9,77406.67,5.0,0.98466,2e-05,1.85132]
[1776464576227,38.9,77405.29,5.0,0.98463,2e-05,1.85425]
[1776464581263,38.9,77404.73,5.0,0.98462,2e-05,1.85544]
[1776464586298,38.9,77403.96,5.0,0.9846,2e-05,1.85708]
[1776464591338,38.9,77402.77,5.0,0.98458,2e-05,1.85961]
[1776464596371,38.9,77403.18,5.0,0.98459,2e-05,1.85874]
[1776464601409,38.9,77404.04,5.0,0.9846,2e-05,1.85691]
[1776464606444,38.9,77402.96,5.0,0.98458,2e-05,1.85921]
[1776464612482,38.9,77402.67,5.0,0.9846,2e-05,1.85724]
[1776464617517,38.9,77402.44,5.0,0.98459,2e-05,1.85773]
[1776464624566,38.9,77402.37,5.0,0.98459,2e-05,1.85788]
[1776464629602,38.9,77402.34,5.0,0.98459,2e-05,1.85794]
[1776464634636,38.9,77402.53,5.0,0.98459,2e-05,1.85754]
[1776464639671,38.9,77402.43,5.0,0.98459,2e-05,1.85775]
[1776464644708,38.9,77402.27,5.0,0.98459,2e-05,1.85809]
[1776464649741,38.9,77401.91,5.0,0.98458,2e-05,1.85886]
[1776464655783,38.9,77401.4,5.0,0.98457,2e-05,1.85994]
[1776464660818,38.9,77401.4,5.0,0.98457,2e-05,1.85994]
[1776464665854,38.9,77401.01,5.0,0.98456,2e-05,1.86077]
[1776464671897,38.9,77400.23,5.0,0.98457,2e-05,1.85984]
[1776464676932,38.9,77398.42,5.0,0.98453,2e-05,1.8637]
[1776464680960,38.9,77392.78,5.0,0.98441,2e-05,1.87576]
[1776464681967,38.9,77383.01,5.0,0.9842,2e-05,1.89681]
[1776464685995,38.9,77379.41,5.0,0.98413,2e-05,1.90461]
[1776464688014,38.9,77373.73,5.0,0.98401,2e-05,1.91696]
[1776464694560,38.9,77375.96,5.0,0.98405,2e-05,1.9121]
[1776464702114,38.9,77377.61,5.0,0.98409,2e-05,1.90852]
[1776464704630,38.9,77387.59,5.0,0.9843,2e-05,1.88692]
[1776464710171,38.9,77382.83,5.0,0.9842,2e-05,1.8972]
[1776464714700,38.9,77377.68,5.0,0.98409,2e-05,1.90836]
[1776464720244,38.9,77376.27,5.0,0.98406,2e-05,1.91143]
[1776464725277,38.9,77378.82,5.0,0.98412,2e-05,1.90589]
[1776464730312,38.9,77382.14,5.0,0.98419,2e-05,1.89869]
[1776464735348,38.9,77378.39,5.0,0.98413,2e-05,1.90419]
[1776464741389,38.9,77377.73,5.0,0.98411,2e-05,1.90562]
[1776464746425,38.9,77375.36,5.0,0.98406,2e-05,1.91078]
[1776464751460,38.9,77374.1,5.0,0.98404,2e-05,1.91352]
[1776464757503,38.9,77373.24,5.0,0.98402,2e-05,1.91539]
[1776464762537,38.9,77372.9,5.0,0.98401,2e-05,1.91614]
[1776464767572,38.9,77379.59,5.0,0.98415,2e-05,1.90159]
[1776464772607,38.9,77383.53,5.0,0.98424,2e-05,1.89306]
[1776464777651,38.9,77384.62,5.0,0.98426,2e-05,1.89071]
[1776464782680,38.9,77386.89,5.0,0.98431,2e-05,1.88581]
[1776464785701,38.9,77398.83,5.0,0.98456,2e-05,1.86024]
[1776464786708,38.9,77404.08,5.0,0.98467,2e-05,1.84908]
[1776464792751,38.9,77404.88,5.0,0.9847,2e-05,1.84481]
[1776464797785,38.9,77404.03,5.0,0.98469,2e-05,1.84661]
[1776464804835,38.9,77402.77,5.0,0.98466,2e-05,1.84928]
[1776464807856,38.9,77413.64,5.0,0.98488,2e-05,1.82634]
[1776464815409,38.9,77412.72,5.0,0.98487,2e-05,1.82827]
[1776464820950,38.9,77411.49,5.0,0.98484,2e-05,1.83085]
[1776464822963,38.9,77405.56,5.0,0.98472,2e-05,1.84337]
[1776464823969,38.9,77395.75,5.0,0.98451,2e-05,1.86421]
[1776464829004,38.9,77395.32,5.0,0.98451,2e-05,1.86513]
[1776464834039,38.9,77398.67,5.0,0.98458,2e-05,1.85799]
[1776464842095,38.9,77399.21,5.0,0.98459,2e-05,1.85684]
[1776464847130,38.9,77400.59,5.0,0.98462,2e-05,1.85391]
[1776464852164,38.9,77408.4,5.0,0.9848,2e-05,1.8348]
[1776464857201,38.9,77408.77,5.0,0.9848,2e-05,1.83402]
[1776464862241,38.9,77408.57,5.0,0.9848,2e-05,1.83444]
[1776464867270,38.9,77409.1,5.0,0.98481,2e-05,1.83332]
[1776464872305,38.9,77409.04,5.0,0.98481,2e-05,1.83345]
[1776464877340,38.9,77414.43,5.0,0.98492,2e-05,1.82212]
[1776464882388,38.9,77416.08,5.0,0.98495,2e-05,1.81866]
[1776464887414,38.9,77417.06,5.0,0.98497,2e-05,1.81661]
[1776464892448,38.9,77414.68,5.0,0.98493,2e-05,1.82159]
[1776464897482,38.9,77415.2,5.0,0.98494,2e-05,1.8205]
[1776464903529,38.9,77411.55,5.0,0.98486,2e-05,1.82817]
[1776464908564,38.9,77410.41,5.0,0.98484,2e-05,1.83056]
[1776464913599,38.9,77411.02,5.0,0.98487,2e-05,1.82672]
[1776464918637,38.9,77412.0,5.0,0.98489,2e-05,1.82466]
[1776464923670,38.9,77412.61,5.0,0.9849,2e-05,1.82338]
[1776464928708,38.9,77409.49,5.0,0.98484,2e-05,1.82993]
[1776464933739,38.9,77408.54,5.0,0.98482,2e-05,1.83193]
[1776464938778,38.9,77413.84,5.0,0.98493,2e-05,1.8208]
[1776464942802,38.9,77417.41,5.0,0.985,2e-05,1.81333]
[1776464947839,38.9,77416.54,5.0,0.98498,2e-05,1.81515]
[1776464952876,38.9,77415.41,5.0,0.98496,2e-05,1.81751]
[1776464957911,38.9,77415.42,5.0,0.98496,2e-05,1.81749]
[1776464961940,38.9,77391.36,5.0,0.98446,2e-05,1.8684]
[1776464966976,38.9,77389.43,5.0,0.98442,2e-05,1.87253]
[1776464973020,38.9,77391.22,5.0,0.98448,2e-05,1.8661]
[1776464978054,38.9,77391.52,5.0,0.98449,2e-05,1.86546]
[1776464983090,38.9,77392.1,5.0,0.9845,2e-05,1.86422]
[1776464989133,38.9,77390.39,5.0,0.98446,2e-05,1.86788]
[1776464996674,38.9,77391.17,5.0,0.98448,2e-05,1.86621]
[1776465002222,38.9,77384.88,5.0,0.98435,2e-05,1.87969]
[1776465003230,38.9,77370.76,5.0,0.98405,2e-05,1.91024]
[1776465004244,38.9,77360.37,5.0,0.98382,2e-05,1.93297]
[1776465009273,38.9,77362.68,5.0,0.98387,2e-05,1.9279]
[1776465013302,38.9,77370.03,5.0,0.98403,2e-05,1.91183]
[1776465018339,38.9,77367.79,5.0,0.98398,2e-05,1.91672]
[1776465023371,38.9,77368.0,5.0,0.98399,2e-05,1.91626]
[1776465029445,38.9,77364.52,5.0,0.98391,2e-05,1.92387]
[1776465033441,38.9,77357.28,5.0,0.98378,2e-05,1.93711]
[1776465036957,38.9,77351.6,5.0,0.98365,2e-05,1.94965]
[1776465040491,38.9,77334.23,5.0,0.98327,2e-05,1.9884]
[1776465045534,38.9,77337.06,5.0,0.98333,2e-05,1.98204]
[1776465047033,38.9,77346.66,5.0,0.98355,2e-05,1.96061]
[1776465052583,38.9,77345.15,5.0,0.98351,2e-05,1.96397]
[1776465055601,38.9,77350.72,5.0,0.98363,2e-05,1.9516]
[1776465058623,38.9,77355.82,5.0,0.98375,2e-05,1.94033]
[1776465061645,38.9,77364.89,5.0,0.98394,2e-05,1.92041]
[1776465062656,38.9,77372.21,5.0,0.9841,2e-05,1.90445]
[1776465067686,38.9,77375.56,5.0,0.98417,2e-05,1.89719]
[1776465070748,38.9,77380.65,5.0,0.98428,2e-05,1.88619]
[1776465072719,38.9,77391.06,5.0,0.9845,2e-05,1.86384]
[1776465073726,38.9,77391.76,5.0,0.98451,2e-05,1.86235]
[1776465078761,38.9,77394.64,5.0,0.98457,2e-05,1.85621]
[1776465081786,38.9,77401.49,5.0,0.98472,2e-05,1.84167]
[1776465086821,38.9,77386.66,5.0,0.98441,2e-05,1.87326]
[1776465087824,38.9,77384.33,5.0,0.98436,2e-05,1.87826]
[1776465088833,38.9,77378.26,5.0,0.98423,2e-05,1.89134]
[1776465089846,38.9,77374.35,5.0,0.98415,2e-05,1.89981]
[1776465091855,38.9,77370.37,5.0,0.98408,2e-05,1.90582]
[1776465096888,38.9,77370.52,5.0,0.98408,2e-05,1.90549]
[1776465099911,38.9,77361.07,5.0,0.98388,2e-05,1.92613]
[1776465100919,38.9,77365.99,5.0,0.98399,2e-05,1.91536]
[1776465101922,38.9,77373.0,5.0,0.98414,2e-05,1.90011]
[1776465102929,38.9,77373.2,5.0,0.98414,2e-05,1.89967]
[1776465107964,38.9,77374.84,5.0,0.98418,2e-05,1.89612]
[1776465109978,38.9,77368.03,5.0,0.98403,2e-05,1.91091]
[1776465110987,38.9,77364.89,5.0,0.98396,2e-05,1.91776]
[1776465112999,38.9,77354.4,5.0,0.98374,2e-05,1.94079]
[1776465114008,38.9,77347.78,5.0,0.98359,2e-05,1.95544]
[1776465115017,38.9,77348.45,5.0,0.98361,2e-05,1.95395]
[1776465117028,38.9,77354.74,5.0,0.98374,2e-05,1.94004]
[1776465120049,38.9,77358.97,5.0,0.98384,2e-05,1.93073]
[1776465121058,38.9,77366.35,5.0,0.984,2e-05,1.91458]
[1776465126094,38.9,77368.8,5.0,0.98405,2e-05,1.90923]
[1776465131126,38.9,77371.56,5.0,0.98411,2e-05,1.90323]
[1776465136171,38.9,77375.64,5.0,0.98419,2e-05,1.89439]
[1776465138178,38.9,77367.97,5.0,0.98403,2e-05,1.91104]
[1776465142203,38.9,77373.34,5.0,0.98415,2e-05,1.89937]
[1776465147238,38.9,77371.1,5.0,0.9841,2e-05,1.90423]
[1776465149252,38.9,77376.73,5.0,0.98422,2e-05,1.89203]
[1776465150284,38.9,77382.28,5.0,0.98434,2e-05,1.88006]
[1776465151265,38.9,77383.49,5.0,0.98438,2e-05,1.87485]
[1776465156301,38.9,77382.0,5.0,0.98435,2e-05,1.87805]
[1776465161336,38.9,77384.47,5.0,0.9844,2e-05,1.87274]
[1776465166373,38.9,77381.87,5.0,0.98435,2e-05,1.87833]
[1776465171406,38.9,77378.24,5.0,0.98427,2e-05,1.88615]
[1776465176441,38.9,77372.42,5.0,0.98415,2e-05,1.89873]
[1776465181476,38.9,77376.38,5.0,0.98423,2e-05,1.89016]
[1776465183490,38.9,77381.71,5.0,0.98434,2e-05,1.87867]
[1776465188038,38.9,77390.12,5.0,0.98452,2e-05,1.86066]
[1776465192588,38.9,77401.8,5.0,0.98476,2e-05,1.83586]
[1776465193595,38.9,77413.17,5.0,0.985,2e-05,1.81198]
[1776465194601,38.9,77418.43,5.0,0.9851,2e-05,1.80101]
[1776465196615,38.9,77423.28,5.0,0.9852,2e-05,1.79095]
[1776465201649,38.9,77423.85,5.0,0.98521,2e-05,1.78977]
[1776465205678,38.9,77418.72,5.0,0.98511,2e-05,1.80041]
[1776465208194,38.9,77410.17,5.0,0.98494,2e-05,1.81826]
[1776465210713,38.9,77416.51,5.0,0.98506,2e-05,1.80501]
[1776465214747,38.9,77423.76,5.0,0.98523,2e-05,1.78742]
[1776465216760,38.9,77438.4,5.0,0.98552,2e-05,1.75736]
[1776465221795,38.9,77434.57,5.0,0.98545,2e-05,1.76518]
[1776465223811,38.9,77442.44,5.0,0.9856,2e-05,1.74913]
[1776465228843,38.9,77441.06,5.0,0.98557,2e-05,1.75194]
[1776465232872,38.9,77432.46,5.0,0.9854,2e-05,1.76951]
[1776465233879,38.9,77427.21,5.0,0.9853,2e-05,1.7803]
[1776465235895,38.9,77421.69,5.0,0.98519,2e-05,1.79171]
[1776465238403,38.9,77416.23,5.0,0.98508,2e-05,1.80305]
[1776465240931,38.9,77421.4,5.0,0.98518,2e-05,1.79231]
[1776465241935,38.9,77421.28,5.0,0.98518,2e-05,1.79256]
[1776465246970,38.9,77417.66,5.0,0.98511,2e-05,1.80007]
[1776465252006,38.9,77419.52,5.0,0.98515,2e-05,1.79621]
[1776465254018,38.9,77423.56,5.0,0.98523,2e-05,1.78784]
[1776465258047,38.9,77431.18,5.0,0.98538,2e-05,1.77213]
[1776465261074,38.9,77439.86,5.0,0.98555,2e-05,1.75438]
[1776465262075,38.9,77440.3,5.0,0.98556,2e-05,1.75348]
[1776465265097,38.9,77446.67,5.0,0.98568,2e-05,1.74055]
[1776465267113,38.9,77448.82,5.0,0.98573,2e-05,1.7362]
[1776465272166,38.9,77448.46,5.0,0.98574,2e-05,1.73445]
[1776465274164,38.9,77455.56,5.0,0.98588,2e-05,1.72016]
[1776465275172,38.9,77453.15,5.0,0.98583,2e-05,1.725]
[1776465280206,38.9,77449.14,5.0,0.98575,2e-05,1.73307]
[1776465282221,38.9,77445.7,5.0,0.98569,2e-05,1.74003]
[1776465287257,38.9,77442.9,5.0,0.98563,2e-05,1.7457]
[1776465292290,38.9,77443.19,5.0,0.98564,2e-05,1.74511]
[1776465297327,38.9,77453.68,5.0,0.98584,2e-05,1.72393]
[1776465298334,38.9,77456.68,5.0,0.9859,2e-05,1.71791]
[1776465303371,38.9,77453.42,5.0,0.98584,2e-05,1.72446]
[1776465305388,38.9,77447.09,5.0,0.98571,2e-05,1.73721]
[1776465310420,38.9,77448.98,5.0,0.98575,2e-05,1.7334]
[1776465314448,38.9,77442.44,5.0,0.98562,2e-05,1.74664]
[1776465315456,38.9,77437.47,5.0,0.98552,2e-05,1.75675]
[1776465317469,38.9,77433.24,5.0,0.98544,2e-05,1.76539]
[1776465322501,38.9,77438.08,5.0,0.98554,2e-05,1.75551]
[1776465324517,38.9,77440.81,5.0,0.98559,2e-05,1.74995]
[1776465327540,38.9,77448.01,5.0,0.98573,2e-05,1.73536]
[1776465329045,38.9,77450.67,5.0,0.98578,2e-05,1.72999]
[1776465334588,38.9,77454.19,5.0,0.98587,2e-05,1.72044]
[1776465339117,38.9,77446.1,5.0,0.98571,2e-05,1.73673]
[1776465344672,38.9,77450.18,5.0,0.98579,2e-05,1.7285]
[1776465349701,38.9,77450.51,5.0,0.9858,2e-05,1.72783]
[1776465353729,38.9,77455.68,5.0,0.9859,2e-05,1.71745]
[1776465357757,38.9,77457.37,5.0,0.98593,2e-05,1.71406]
[1776465360778,38.9,77451.62,5.0,0.98582,2e-05,1.7256]
[1776465365814,38.9,77445.66,5.0,0.9857,2e-05,1.73762]
[1776465367827,38.9,77440.6,5.0,0.9856,2e-05,1.74788]
[1776465369328,38.9,77426.56,5.0,0.98533,2e-05,1.77659]
[1776465370862,38.9,77421.67,5.0,0.98523,2e-05,1.78668]
[1776465372870,38.9,77415.95,5.0,0.98511,2e-05,1.79854]
[1776465374884,38.9,77402.88,5.0,0.98485,2e-05,1.82587]
[1776465379409,38.9,77399.39,5.0,0.98477,2e-05,1.83322]
[1776465381934,38.9,77410.59,5.0,0.985,2e-05,1.80971]
[1776465383956,38.9,77411.4,5.0,0.98502,2e-05,1.80802]
[1776465385960,38.9,77421.29,5.0,0.98522,2e-05,1.78746]
[1776465386968,38.9,77421.18,5.0,0.98522,2e-05,1.78769]
[1776465392002,38.9,77424.43,5.0,0.9853,2e-05,1.77845]
[1776465396030,38.9,77425.29,5.0,0.98532,2e-05,1.77668]
[1776465401066,38.9,77427.5,5.0,0.98537,2e-05,1.77213]
[1776465406101,38.9,77431.09,5.0,0.98544,2e-05,1.76477]
[1776465413149,38.9,77430.94,5.0,0.98543,2e-05,1.76508]
[1776465418186,38.9,77430.33,5.0,0.98542,2e-05,1.76633]
[1776465425236,38.9,77430.18,5.0,0.98542,2e-05,1.76663]
[1776465431277,38.9,77427.52,5.0,0.98537,2e-05,1.77209]
[1776465436313,38.9,77424.22,5.0,0.9853,2e-05,1.77888]
[1776465441348,38.9,77415.19,5.0,0.98512,2e-05,1.79757]
[1776465442356,38.9,77413.76,5.0,0.98509,2e-05,1.80055]
[1776465447390,38.9,77409.12,5.0,0.98499,2e-05,1.81022]
[1776465449404,38.9,77405.32,5.0,0.98492,2e-05,1.81818]
[1776465454442,38.9,77401.48,5.0,0.98486,2e-05,1.82367]
[1776465459474,38.9,77406.13,5.0,0.98495,2e-05,1.81392]
[1776465461488,38.9,77408.74,5.0,0.98501,2e-05,1.80846]
[1776465466525,38.9,77413.08,5.0,0.9851,2e-05,1.79941]
[1776465471558,38.9,77411.68,5.0,0.98507,2e-05,1.80233]
[1776465476594,38.9,77412.79,5.0,0.98509,2e-05,1.80002]
[1776465481627,38.9,77411.18,5.0,0.98506,2e-05,1.80337]
[1776465485656,38.9,77405.42,5.0,0.98494,2e-05,1.81541]
[1776465490694,38.9,77404.9,5.0,0.98493,2e-05,1.8165]
[1776465495727,38.9,77404.04,5.0,0.98491,2e-05,1.8183]
[1776465500252,38.9,77393.97,5.0,0.9847,2e-05,1.83952]
[1776465500765,38.9,77393.97,5.0,0.9847,2e-05,1.83952]
[1776465502779,38.9,77386.06,5.0,0.98454,2e-05,1.85633]
[1776465503786,38.9,77384.07,5.0,0.9845,2e-05,1.86057]
[1776465508823,38.9,77383.83,5.0,0.98449,2e-05,1.86109]
[1776465513857,38.9,77377.53,5.0,0.98438,2e-05,1.87197]
[1776465514864,38.9,77379.92,5.0,0.98443,2e-05,1.86685]
[1776465520394,38.9,77382.04,5.0,0.98448,2e-05,1.86231]
[1776465525940,38.9,77382.07,5.0,0.98448,2e-05,1.86224]
[1776465530974,38.9,77383.72,5.0,0.98451,2e-05,1.85872]
[1776465532990,38.9,77389.17,5.0,0.98462,2e-05,1.84711]
[1776465538029,38.9,77386.28,5.0,0.98456,2e-05,1.85326]
[1776465543064,38.9,77376.53,5.0,0.98436,2e-05,1.87412]
[1776465544072,38.9,77376.25,5.0,0.98435,2e-05,1.87472]
[1776465550605,38.9,77371.61,5.0,0.98426,2e-05,1.88472]
[1776465556155,38.9,77371.11,5.0,0.98424,2e-05,1.88579]
[1776465560675,38.9,77362.86,5.0,0.98407,2e-05,1.90368]
[1776465566225,38.9,77363.11,5.0,0.98407,2e-05,1.90313]
[1776465572267,38.9,77363.29,5.0,0.9841,2e-05,1.9001]
[1776465576298,38.9,77368.71,5.0,0.98421,2e-05,1.88835]
[1776465578317,38.9,77372.42,5.0,0.98429,2e-05,1.88034]
[1776465583348,38.9,77376.64,5.0,0.98438,2e-05,1.87127]
[1776465590393,38.9,77378.19,5.0,0.98442,2e-05,1.86794]
[1776465595428,38.9,77379.02,5.0,0.98443,2e-05,1.86616]
[1776465600465,38.9,77382.87,5.0,0.98451,2e-05,1.85793]
[1776465605498,38.9,77388.8,5.0,0.98464,2e-05,1.84531]
[1776465609526,38.9,77389.57,5.0,0.98465,2e-05,1.84367]
[1776465614561,38.9,77388.76,5.0,0.98464,2e-05,1.84539]
[1776465620604,38.9,77387.86,5.0,0.98462,2e-05,1.8473]
[1776465625638,38.9,77388.63,5.0,0.98463,2e-05,1.84567]
[1776465631169,38.9,77389.42,5.0,0.98467,2e-05,1.8414]
[1776465636715,38.9,77392.46,5.0,0.98473,2e-05,1.83496]
[1776465641751,38.9,77390.54,5.0,0.98469,2e-05,1.83903]
[1776465647792,38.9,77387.69,5.0,0.98464,2e-05,1.84507]
[1776465652828,38.9,77389.53,5.0,0.98467,2e-05,1.84117]
[1776465657863,38.9,77389.8,5.0,0.98468,2e-05,1.8406]
[1776465666955,38.9,77388.85,5.0,0.98466,2e-05,1.84261]
[1776465671967,38.9,77384.87,5.0,0.98458,2e-05,1.85107]
[1776465677002,38.9,77385.04,5.0,0.98458,2e-05,1.85071]
[1776465684050,38.9,77386.54,5.0,0.98461,2e-05,1.84751]
[1776465688078,38.9,77395.05,5.0,0.98479,2e-05,1.8295]
[1776465691594,38.9,77401.67,5.0,0.98494,2e-05,1.81301]
[1776465697141,38.9,77403.38,5.0,0.98498,2e-05,1.80943]
[1776465702177,38.9,77407.12,5.0,0.98506,2e-05,1.80162]
[1776465705199,38.9,77412.53,5.0,0.98517,2e-05,1.79038]
[1776465709225,38.9,77414.3,5.0,0.9852,2e-05,1.78671]
[1776465711741,38.9,77426.02,5.0,0.98544,2e-05,1.76257]
[1776465713254,38.9,77427.58,5.0,0.98547,2e-05,1.75938]
[1776465718292,38.9,77426.23,5.0,0.98544,2e-05,1.76214]
[1776465723324,38.9,77425.33,5.0,0.98542,2e-05,1.76399]
[1776465728359,38.9,77425.33,5.0,0.98542,2e-05,1.76399]
[1776465733395,38.9,77429.75,5.0,0.98551,2e-05,1.75495]
[1776465738431,38.9,77432.13,5.0,0.98556,2e-05,1.75009]
[1776465744474,38.9,77432.49,5.0,0.98556,2e-05,1.74936]
[1776465749509,38.9,77433.01,5.0,0.98557,2e-05,1.7483]
[1776465755554,38.9,77433.09,5.0,0.9856,2e-05,1.74564]
[1776465762099,38.9,77432.18,5.0,0.98558,2e-05,1.74749]
[1776465771666,38.9,77432.39,5.0,0.98558,2e-05,1.74706]
[1776465775696,38.9,77427.81,5.0,0.98549,2e-05,1.7564]
[1776465777709,38.9,77422.3,5.0,0.98538,2e-05,1.76768]
[1776465778716,38.9,77418.8,5.0,0.98531,2e-05,1.77488]
[1776465781740,38.9,77414.31,5.0,0.98522,2e-05,1.78415]
[1776465783751,38.9,77409.82,5.0,0.98513,2e-05,1.79345]
[1776465788788,38.9,77412.43,5.0,0.98518,2e-05,1.78804]
[1776465794830,38.9,77411.94,5.0,0.98517,2e-05,1.78906]
[1776465796843,38.9,77402.46,5.0,0.98498,2e-05,1.80879]
[1776465798857,38.9,77401.4,5.0,0.98496,2e-05,1.81101]
[1776465801878,38.9,77408.1,5.0,0.9851,2e-05,1.79703]
[1776465806914,38.9,77408.15,5.0,0.9851,2e-05,1.79693]
[1776465810940,38.9,77401.67,5.0,0.98496,2e-05,1.81045]
[1776465812953,38.9,77400.13,5.0,0.98495,2e-05,1.81111]
[1776465817989,38.9,77397.19,5.0,0.98489,2e-05,1.81727]
[1776465825039,38.9,77396.75,5.0,0.98488,2e-05,1.81819]
[1776465830075,38.9,77397.48,5.0,0.9849,2e-05,1.81666]
[1776465835108,38.9,77404.42,5.0,0.98504,2e-05,1.80214]
[1776465836119,38.9,77406.27,5.0,0.98508,2e-05,1.79829]
[1776465841150,38.9,77405.64,5.0,0.98507,2e-05,1.7996]
[1776465846185,38.9,77405.1,5.0,0.98506,2e-05,1.80072]
[1776465851220,38.9,77402.21,5.0,0.985,2e-05,1.80676]
[1776465855248,38.9,77398.43,5.0,0.98492,2e-05,1.81467]
[1776465860283,38.9,77397.95,5.0,0.98491,2e-05,1.81568]
[1776465868340,38.9,77399.15,5.0,0.98493,2e-05,1.81316]
[1776465874393,38.9,77399.87,5.0,0.98497,2e-05,1.80909]
[1776465879417,38.9,77399.49,5.0,0.98496,2e-05,1.80988]
[1776465884451,38.9,77399.43,5.0,0.98496,2e-05,1.81001]
[1776465889486,38.9,77399.58,5.0,0.98496,2e-05,1.80969]
[1776465898548,38.9,77399.59,5.0,0.98496,2e-05,1.80967]
[1776465903584,38.9,77399.5,5.0,0.98496,2e-05,1.80986]
[1776465910641,38.9,77399.86,5.0,0.98497,2e-05,1.80911]
[1776465916677,38.9,77400.11,5.0,0.98497,2e-05,1.80858]
[1776465923227,38.9,77399.96,5.0,0.98497,2e-05,1.8089]
[1776465925738,38.9,77390.3,5.0,0.98477,2e-05,1.8292]
[1776465926744,38.9,77386.69,5.0,0.9847,2e-05,1.83683]
[1776465931780,38.9,77386.21,5.0,0.98471,2e-05,1.83526]
[1776465935811,38.9,77380.18,5.0,0.98458,2e-05,1.84806]
[1776465936815,38.9,77375.51,5.0,0.98448,2e-05,1.85802]
[1776465938829,38.9,77376.56,5.0,0.98451,2e-05,1.85578]
[1776465943864,38.9,77375.76,5.0,0.98449,2e-05,1.85748]
[1776465947892,38.9,77370.94,5.0,0.98439,2e-05,1.86781]
[1776465952927,38.9,77370.76,5.0,0.98438,2e-05,1.86819]
[1776465957962,38.9,77370.46,5.0,0.98438,2e-05,1.86884]
[1776465960987,38.9,77376.68,5.0,0.98451,2e-05,1.85552]
[1776465966017,38.9,77377.48,5.0,0.98453,2e-05,1.85381]
[1776465970052,38.9,77405.91,5.0,0.98511,2e-05,1.79393]
[1776465971055,38.9,77410.87,5.0,0.98521,2e-05,1.78365]
[1776465972060,38.9,77408.68,5.0,0.98517,2e-05,1.78818]
[1776465973069,38.9,77403.62,5.0,0.98507,2e-05,1.7987]
[1776465976089,38.9,77402.32,5.0,0.98504,2e-05,1.80141]
[1776465980119,38.9,77393.27,5.0,0.98485,2e-05,1.82036]
[1776465981127,38.9,77390.07,5.0,0.98479,2e-05,1.8271]
[1776465984148,38.9,77387.76,5.0,0.98474,2e-05,1.83198]
[1776465990187,38.9,77389.62,5.0,0.98478,2e-05,1.82805]
[1776465995223,38.9,77384.19,5.0,0.98469,2e-05,1.83695]
[1776465996229,38.9,77379.45,5.0,0.98459,2e-05,1.84701]
[1776466002271,38.9,77379.02,5.0,0.98458,2e-05,1.84793]
[1776466007306,38.9,77379.68,5.0,0.98459,2e-05,1.84652]
[1776466012346,38.9,77379.82,5.0,0.9846,2e-05,1.84622]
[1776466017380,38.9,77380.29,5.0,0.98461,2e-05,1.84522]
[1776466020406,38.9,77373.81,5.0,0.98447,2e-05,1.85904]
[1776466028460,38.9,77370.77,5.0,0.98441,2e-05,1.86556]
[1776466034002,38.9,77366.75,5.0,0.98432,2e-05,1.87419]
[1776466040544,38.9,77365.6,5.0,0.9843,2e-05,1.87667]
[1776466041549,38.9,77359.9,5.0,0.98417,2e-05,1.88898]
[1776466044074,38.9,77353.96,5.0,0.98405,2e-05,1.90189]
[1776466049606,38.9,77353.02,5.0,0.98403,2e-05,1.90393]
[1776466051620,38.9,77360.91,5.0,0.98422,2e-05,1.88416]
[1776466054144,38.9,77367.77,5.0,0.98436,2e-05,1.86938]
[1776466059677,38.9,77370.97,5.0,0.98443,2e-05,1.86251]
[1776466065717,38.9,77372.15,5.0,0.98446,2e-05,1.85998]
[1776466068743,38.9,77367.3,5.0,0.98435,2e-05,1.87039]
[1776466070753,38.9,77362.15,5.0,0.98424,2e-05,1.88148]
[1776466077807,38.9,77357.7,5.0,0.98415,2e-05,1.89111]
[1776466080828,38.9,77351.3,5.0,0.98401,2e-05,1.90503]
[1776466084356,38.9,77360.52,5.0,0.98421,2e-05,1.88501]
[1776466089894,38.9,77361.32,5.0,0.98423,2e-05,1.88328]
[1776466099959,38.9,77359.58,5.0,0.98419,2e-05,1.88704]
[1776466106002,38.9,77357.94,5.0,0.98415,2e-05,1.89059]
[1776466112044,38.9,77357.03,5.0,0.98415,2e-05,1.88993]
[1776466115066,38.9,77362.99,5.0,0.98428,2e-05,1.87704]
[1776466116074,38.9,77364.72,5.0,0.98432,2e-05,1.87331]
[1776466123124,38.9,77370.27,5.0,0.98444,2e-05,1.86139]
[1776466125138,38.9,77361.33,5.0,0.98425,2e-05,1.88062]
[1776466126144,38.9,77359.63,5.0,0.98421,2e-05,1.8843]
[1776466131179,38.9,77359.03,5.0,0.9842,2e-05,1.88559]
[1776466137221,38.9,77354.02,5.0,0.98409,2e-05,1.89646]
[1776466143264,38.9,77355.17,5.0,0.98411,2e-05,1.89396]
[1776466149306,38.9,77355.67,5.0,0.98413,2e-05,1.89288]
[1776466155346,38.9,77356.93,5.0,0.98415,2e-05,1.89014]
[1776466160382,38.9,77357.58,5.0,0.98417,2e-05,1.88873]
[1776466167432,38.9,77357.59,5.0,0.98417,2e-05,1.88871]
[1776466174990,38.9,77355.12,5.0,0.98414,2e-05,1.89143]
[1776466181532,38.9,77356.39,5.0,0.98416,2e-05,1.88867]
[1776466189592,38.9,77357.55,5.0,0.98419,2e-05,1.88616]
[1776466195132,38.9,77355.06,5.0,0.98413,2e-05,1.89156]
[1776466197655,38.9,77361.27,5.0,0.98427,2e-05,1.87812]
[1776466198652,38.9,77368.68,5.0,0.98442,2e-05,1.86219]
[1776466199660,38.9,77371.48,5.0,0.98448,2e-05,1.85619]
[1776466205202,38.9,77367.44,5.0,0.9844,2e-05,1.86484]
[1776466206710,38.9,77361.44,5.0,0.98427,2e-05,1.87775]
[1776466210740,38.9,77355.91,5.0,0.98415,2e-05,1.88971]
[1776466215772,38.9,77353.04,5.0,0.98409,2e-05,1.89594]
[1776466221813,38.9,77351.13,5.0,0.98405,2e-05,1.9001]
[1776466226849,38.9,77349.66,5.0,0.98402,2e-05,1.9033]
[1776466235412,38.9,77349.24,5.0,0.98403,2e-05,1.90156]
[1776466245482,38.9,77347.39,5.0,0.98399,2e-05,1.9056]
[1776466255552,38.9,77347.38,5.0,0.98399,2e-05,1.90562]
[1776466262093,38.9,77346.03,5.0,0.98396,2e-05,1.90857]
[1776466267129,38.9,77349.01,5.0,0.98402,2e-05,1.90206]
[1776466273235,38.9,77347.23,5.0,0.98399,2e-05,1.90595]
[1776466276250,38.9,77352.25,5.0,0.98409,2e-05,1.89501]
[1776466281285,38.9,77351.33,5.0,0.98407,2e-05,1.89701]
[1776466287328,38.9,77350.38,5.0,0.98405,2e-05,1.89908]
[1776466292363,38.9,77352.68,5.0,0.98413,2e-05,1.89143]
[1776466297398,38.9,77358.59,5.0,0.98425,2e-05,1.87864]
[1776466298404,38.9,77368.53,5.0,0.98446,2e-05,1.85728]
[1776466299413,38.9,77372.43,5.0,0.98454,2e-05,1.84895]
[1776466300419,38.9,77384.61,5.0,0.9848,2e-05,1.82312]
[1776466301425,38.9,77389.8,5.0,0.98491,2e-05,1.81221]
[1776466303441,38.9,77390.73,5.0,0.98492,2e-05,1.81026]
[1776466308473,38.9,77390.37,5.0,0.98492,2e-05,1.81101]
[1776466314517,38.9,77390.57,5.0,0.98492,2e-05,1.81059]
[1776466316530,38.9,77385.3,5.0,0.98481,2e-05,1.82167]
[1776466321566,38.9,77385.41,5.0,0.98482,2e-05,1.82144]
[1776466324586,38.9,77392.59,5.0,0.98496,2e-05,1.80636]
[1776466328616,38.9,77398.51,5.0,0.98508,2e-05,1.794]
[1776466333650,38.9,77406.9,5.0,0.98525,2e-05,1.77661]
[1776466337679,38.9,77400.67,5.0,0.98513,2e-05,1.78951]
[1776466339694,38.9,77393.83,5.0,0.98499,2e-05,1.80377]
[1776466346189,38.9,77392.82,5.0,0.98497,2e-05,1.80588]
[1776466353792,38.9,77392.88,5.0,0.98499,2e-05,1.80319]
[1776466359834,38.9,77393.76,5.0,0.98501,2e-05,1.80135]
[1776466366327,38.9,77394.4,5.0,0.98502,2e-05,1.80001]
[1776466371917,38.9,77394.35,5.0,0.98502,2e-05,1.80012]
[1776466376952,38.9,77394.3,5.0,0.98502,2e-05,1.80022]
[1776466379985,38.9,77386.84,5.0,0.98487,2e-05,1.81585]
[1776466382994,38.9,77380.69,5.0,0.98474,2e-05,1.82881]
[1776466384001,38.9,77374.52,5.0,0.98461,2e-05,1.84189]
[1776466389036,38.9,77371.75,5.0,0.98455,2e-05,1.84779]
[1776466394071,38.9,77376.56,5.0,0.98465,2e-05,1.83756]
[1776466399106,38.9,77378.68,5.0,0.9847,2e-05,1.83306]
[1776466404141,38.9,77383.37,5.0,0.98479,2e-05,1.82315]
[1776466409176,38.9,77383.86,5.0,0.9848,2e-05,1.82212]
[1776466414213,38.9,77383.6,5.0,0.98482,2e-05,1.82008]
[1776466419250,38.9,77383.28,5.0,0.98481,2e-05,1.82076]
[1776466424285,38.9,77382.9,5.0,0.9848,2e-05,1.82156]
[1776466429321,38.9,77382.78,5.0,0.9848,2e-05,1.82181]
[1776466434357,38.9,77378.24,5.0,0.98471,2e-05,1.8314]
[1776466439390,38.9,77377.63,5.0,0.98469,2e-05,1.83269]
[1776466446440,38.9,77378.24,5.0,0.98471,2e-05,1.8314]
[1776466452481,38.9,77378.11,5.0,0.9847,2e-05,1.83168]
[1776466455503,38.9,77383.13,5.0,0.98481,2e-05,1.82107]
[1776466460537,38.9,77390.28,5.0,0.98496,2e-05,1.80606]
[1776466462553,38.9,77398.2,5.0,0.98512,2e-05,1.78954]
[1776466467588,38.9,77395.13,5.0,0.98506,2e-05,1.79593]
[1776466473628,38.9,77392.99,5.0,0.98503,2e-05,1.79783]
[1776466478663,38.9,77388.93,5.0,0.98495,2e-05,1.80631]
[1776466483698,38.9,77387.08,5.0,0.98491,2e-05,1.81019]
[1776466488733,38.9,77386.86,5.0,0.98491,2e-05,1.81065]
[1776466493768,38.9,77384.03,5.0,0.98485,2e-05,1.8166]
[1776466494776,38.9,77377.52,5.0,0.98471,2e-05,1.83033]
[1776466495784,38.9,77377.57,5.0,0.98471,2e-05,1.83023]
[1776466500818,38.9,77379.12,5.0,0.98475,2e-05,1.82695]
[1776466505852,38.9,77380.22,5.0,0.98477,2e-05,1.82463]
[1776466510887,38.9,77380.39,5.0,0.98477,2e-05,1.82427]
[1776466515922,38.9,77380.63,5.0,0.98478,2e-05,1.82376]
[1776466517394,38.9,77373.77,5.0,0.98464,2e-05,1.83828]
[1776466522971,38.9,77371.1,5.0,0.98458,2e-05,1.84396]
[1776466532036,38.9,77369.39,5.0,0.98456,2e-05,1.84499]
[1776466534049,38.9,77363.58,5.0,0.98444,2e-05,1.8574]
[1776466542105,38.9,77360.31,5.0,0.98437,2e-05,1.86442]
[1776466547605,38.9,77358.64,5.0,0.98434,2e-05,1.86801]
[1776466553181,38.9,77357.5,5.0,0.98431,2e-05,1.87046]
[1776466559223,38.9,77356.89,5.0,0.9843,2e-05,1.87177]
[1776466562246,38.9,77351.28,5.0,0.98418,2e-05,1.88389]
[1776466563253,38.9,77340.32,5.0,0.98394,2e-05,1.90774]
[1776466566274,38.9,77334.85,5.0,0.98382,2e-05,1.91974]
[1776466567746,38.9,77343.49,5.0,0.98401,2e-05,1.90082]
[1776466572315,38.9,77350.16,5.0,0.98416,2e-05,1.88632]
[1776466577817,38.9,77344.85,5.0,0.98404,2e-05,1.89786]
[1776466584401,38.9,77344.86,5.0,0.98404,2e-05,1.89784]
[1776466587887,38.9,77338.51,5.0,0.9839,2e-05,1.91171]
[1776466591448,38.9,77343.9,5.0,0.98404,2e-05,1.89727]
[1776466592456,38.9,77343.07,5.0,0.98402,2e-05,1.89908]
[1776466595476,38.9,77338.0,5.0,0.98391,2e-05,1.91016]
[1776466600513,38.9,77333.35,5.0,0.98381,2e-05,1.92036]
[1776466606553,38.9,77332.4,5.0,0.98379,2e-05,1.92245]
[1776466611588,38.9,77331.41,5.0,0.98377,2e-05,1.92463]
[1776466616623,38.9,77329.04,5.0,0.98372,2e-05,1.92986]
[1776466622666,38.9,77328.83,5.0,0.98371,2e-05,1.93032]
[1776466625687,38.9,77324.29,5.0,0.98361,2e-05,1.94037]
[1776466630722,38.9,77324.32,5.0,0.98361,2e-05,1.9403]
[1776466634749,38.9,77316.67,5.0,0.98344,2e-05,1.95732]
[1776466635756,38.9,77317.36,5.0,0.98346,2e-05,1.95578]
[1776466637770,38.9,77307.35,5.0,0.98324,2e-05,1.97821]
[1776466638777,38.9,77310.61,5.0,0.98331,2e-05,1.97088]
[1776466643819,38.9,77310.93,5.0,0.98332,2e-05,1.97016]
[1776466649923,38.9,77314.43,5.0,0.98339,2e-05,1.96232]
[1776466656972,38.9,77313.27,5.0,0.98339,2e-05,1.9622]
[1776466658376,38.9,77321.86,5.0,0.98358,2e-05,1.94306]
[1776466664020,38.9,77322.88,5.0,0.9836,2e-05,1.9408]
[1776466669056,38.9,77321.64,5.0,0.98358,2e-05,1.94355]
[1776466674090,38.9,77318.33,5.0,0.9835,2e-05,1.95091]
[1776466679125,38.9,77317.44,5.0,0.98348,2e-05,1.95289]
[1776466683155,38.9,77310.61,5.0,0.98333,2e-05,1.96816]
[1776466688587,38.9,77308.72,5.0,0.98329,2e-05,1.9724]
[1776466694240,38.9,77309.37,5.0,0.9833,2e-05,1.97094]
[1776466698658,38.9,77303.61,5.0,0.98317,2e-05,1.98391]
[1776466699278,38.9,77303.61,5.0,0.98317,2e-05,1.98391]
[1776466701289,38.9,77296.87,5.0,0.98302,2e-05,1.99916]
[1776466703303,38.9,77290.58,5.0,0.98288,2e-05,2.01348]
[1776466706324,38.9,77281.26,5.0,0.98266,2e-05,2.03485]
[1776466707332,38.9,77274.7,5.0,0.98251,2e-05,2.04999]
[1776466713373,38.9,77273.53,5.0,0.9825,2e-05,2.04991]
[1776466718798,38.9,77275.27,5.0,0.98254,2e-05,2.04588]
[1776466725458,38.9,77276.18,5.0,0.98256,2e-05,2.04378]
[1776466737538,38.9,77273.13,5.0,0.98249,2e-05,2.05084]
[1776466742580,38.9,77272.08,5.0,0.98247,2e-05,2.05327]
[1776466746604,38.9,77267.98,5.0,0.98237,2e-05,2.06279]
[1776466752646,38.9,77267.13,5.0,0.98235,2e-05,2.06477]
[1776466755670,38.9,77274.07,5.0,0.98252,2e-05,2.04866]
[1776466759079,38.9,77274.71,5.0,0.98253,2e-05,2.04718]
[1776466764733,38.9,77272.38,5.0,0.98248,2e-05,2.05257]
[1776466767755,38.9,77264.63,5.0,0.98229,2e-05,2.0706]
[1776466772791,38.9,77264.18,5.0,0.98231,2e-05,2.06884]
[1776466779222,38.9,77261.5,5.0,0.98224,2e-05,2.0751]
[1776466784876,38.9,77261.47,5.0,0.98224,2e-05,2.07517]
[1776466791922,38.9,77263.78,5.0,0.9823,2e-05,2.06977]
[1776466795960,38.9,77289.67,5.0,0.9829,2e-05,2.01004]
[1776466796967,38.9,77288.24,5.0,0.98287,2e-05,2.01331]
[1776466802003,38.9,77288.7,5.0,0.98288,2e-05,2.01225]
[1776466806036,38.9,77281.74,5.0,0.98272,2e-05,2.02819]
[1776466807040,38.9,77280.11,5.0,0.98268,2e-05,2.03194]
[1776466811091,38.9,77274.04,5.0,0.98254,2e-05,2.04594]
[1776466814103,38.9,77268.18,5.0,0.9824,2e-05,2.05953]
[1776466817122,38.9,77265.56,5.0,0.98234,2e-05,2.06562]
[1776466822161,38.9,77261.56,5.0,0.98224,2e-05,2.07496]
[1776466828199,38.9,77261.28,5.0,0.98224,2e-05,2.07561]
[1776466833234,38.9,77256.99,5.0,0.98216,2e-05,2.08284]
[1776466835249,38.9,77252.23,5.0,0.98204,2e-05,2.09403]
[1776466839276,38.9,77261.77,5.0,0.98227,2e-05,2.07166]
[1776466840283,38.9,77270.96,5.0,0.98249,2e-05,2.05028]
[1776466842297,38.9,77270.48,5.0,0.98248,2e-05,2.05139]
[1776466847334,38.9,77267.67,5.0,0.98241,2e-05,2.05791]
[1776466852368,38.9,77257.48,5.0,0.98217,2e-05,2.08169]
[1776466854384,38.9,77250.98,5.0,0.98201,2e-05,2.09698]
[1776466856398,38.9,77246.57,5.0,0.98191,2e-05,2.1074]
[1776466861436,38.9,77247.87,5.0,0.98194,2e-05,2.10432]
[1776466863445,38.9,77258.28,5.0,0.98219,2e-05,2.07982]
[1776466864452,38.9,77264.02,5.0,0.98232,2e-05,2.0664]
[1776466868482,38.9,77263.91,5.0,0.98232,2e-05,2.06666]
[1776466873517,38.9,77262.97,5.0,0.9823,2e-05,2.06885]
[1776466878556,38.9,77268.99,5.0,0.98244,2e-05,2.05484]
[1776466884598,38.9,77268.14,5.0,0.98242,2e-05,2.05682]
[1776466890011,38.9,77267.11,5.0,0.9824,2e-05,2.05921]
[1776466896682,38.9,77265.76,5.0,0.98239,2e-05,2.05955]
[1776466901720,38.9,77274.61,5.0,0.9826,2e-05,2.03905]
[1776466904738,38.9,77278.33,5.0,0.98268,2e-05,2.03048]
[1776466910151,38.9,77271.76,5.0,0.98253,2e-05,2.04563]
[1776466910781,38.9,77272.05,5.0,0.98254,2e-05,2.04496]
[1776466917830,38.9,77274.79,5.0,0.9826,2e-05,2.03863]
[1776466922865,38.9,77279.19,5.0,0.9827,2e-05,2.0285]
[1776466924880,38.9,77282.66,5.0,0.98278,2e-05,2.02054]
[1776466927905,38.9,77295.99,5.0,0.98309,2e-05,1.99018]
[1776466928907,38.9,77296.52,5.0,0.9831,2e-05,1.98898]
[1776466933956,38.9,77293.36,5.0,0.98303,2e-05,1.99614]
[1776466935957,38.9,77289.61,5.0,0.98294,2e-05,2.00466]
[1776466940993,38.9,77290.02,5.0,0.98295,2e-05,2.00373]
[1776466946027,38.9,77288.9,5.0,0.98293,2e-05,2.00628]
[1776466948041,38.9,77273.17,5.0,0.98256,2e-05,2.04237]
[1776466949049,38.9,77265.26,5.0,0.98238,2e-05,2.06071]
[1776466950441,38.9,77264.78,5.0,0.98237,2e-05,2.06183]
[1776466956098,38.9,77263.65,5.0,0.98236,2e-05,2.06165]
[1776466968178,38.9,77263.41,5.0,0.98236,2e-05,2.06221]
[1776466973216,38.9,77262.41,5.0,0.98233,2e-05,2.06454]
[1776466978251,38.9,77258.81,5.0,0.98225,2e-05,2.07294]
[1776466983286,38.9,77259.71,5.0,0.98227,2e-05,2.07084]
[1776466988321,38.9,77262.78,5.0,0.98234,2e-05,2.06368]
[1776466991342,38.9,77269.98,5.0,0.98251,2e-05,2.04696]
[1776466992349,38.9,77270.31,5.0,0.98252,2e-05,2.04619]
[1776466997384,38.9,77269.9,5.0,0.98251,2e-05,2.04714]
[1776467002421,38.9,77267.25,5.0,0.98245,2e-05,2.05329]
[1776467003427,38.9,77259.01,5.0,0.98225,2e-05,2.07248]
[1776467004434,38.9,77255.69,5.0,0.98217,2e-05,2.08025]
[1776467008464,38.9,77251.35,5.0,0.98207,2e-05,2.09044]
[1776467013498,38.9,77246.99,5.0,0.98199,2e-05,2.09788]
[1776467018533,38.9,77245.83,5.0,0.98196,2e-05,2.10062]
[1776467023567,38.9,77243.51,5.0,0.9819,2e-05,2.10611]
[1776467028602,38.9,77253.11,5.0,0.98213,2e-05,2.08348]
[1776467031006,38.9,77254.21,5.0,0.98216,2e-05,2.0809]
[1776467036658,38.9,77255.0,5.0,0.98218,2e-05,2.07904]
[1776467041693,38.9,77255.68,5.0,0.9822,2e-05,2.07745]
[1776467046728,38.9,77254.9,5.0,0.98218,2e-05,2.07928]
[1776467049749,38.9,77262.68,5.0,0.98236,2e-05,2.0611]
[1776467051146,38.9,77263.32,5.0,0.98238,2e-05,2.05962]
[1776467055793,38.9,77252.36,5.0,0.98212,2e-05,2.08524]
[1776467056800,38.9,77245.68,5.0,0.98196,2e-05,2.10098]
[1776467057805,38.9,77245.39,5.0,0.98195,2e-05,2.10166]
[1776467062839,38.9,77243.85,5.0,0.98191,2e-05,2.1053]
[1776467068883,38.9,77245.86,5.0,0.98196,2e-05,2.10055]
[1776467073917,38.9,77246.16,5.0,0.98199,2e-05,2.097]
[1776467078953,38.9,77246.31,5.0,0.982,2e-05,2.09665]
[1776467084994,38.9,77246.74,5.0,0.98201,2e-05,2.09564]
[1776467091426,38.9,77247.08,5.0,0.98201,2e-05,2.09483]
[1776467101498,38.9,77247.81,5.0,0.98203,2e-05,2.09311]
[1776467107150,38.9,77257.4,5.0,0.98226,2e-05,2.07061]
[1776467109164,38.9,77265.9,5.0,0.98246,2e-05,2.05082]
[1776467110171,38.9,77273.33,5.0,0.98263,2e-05,2.03364]
[1776467111571,38.9,77272.21,5.0,0.98261,2e-05,2.03623]
[1776467113197,38.9,77266.46,5.0,0.98247,2e-05,2.04952]
[1776467114202,38.9,77266.17,5.0,0.98247,2e-05,2.05019]
[1776467119236,38.9,77264.52,5.0,0.98243,2e-05,2.05402]
[1776467124273,38.9,77263.02,5.0,0.98239,2e-05,2.05751]
[1776467130314,38.9,77267.52,5.0,0.9825,2e-05,2.04707]
[1776467135348,38.9,77265.66,5.0,0.98248,2e-05,2.04858]
[1776467142397,38.9,77264.93,5.0,0.98246,2e-05,2.05027]
[1776467146427,38.9,77255.71,5.0,0.98224,2e-05,2.07174]
[1776467147433,38.9,77249.9,5.0,0.9821,2e-05,2.08536]
[1776467148439,38.9,77250.08,5.0,0.98211,2e-05,2.08494]
[1776467153473,38.9,77250.2,5.0,0.98211,2e-05,2.08466]
[1776467158509,38.9,77250.79,5.0,0.98213,2e-05,2.08327]
[1776467159515,38.9,77256.13,5.0,0.98225,2e-05,2.07076]
[1776467160523,38.9,77260.87,5.0,0.98237,2e-05,2.0597]
[1776467162538,38.9,77254.12,5.0,0.98221,2e-05,2.07546]
[1776467168582,38.9,77254.83,5.0,0.98222,2e-05,2.0738]
[1776467173614,38.9,77255.19,5.0,0.98223,2e-05,2.07296]
[1776467178649,38.9,77253.65,5.0,0.98219,2e-05,2.07656]
[1776467180664,38.9,77247.99,5.0,0.98206,2e-05,2.08985]
[1776467181671,38.9,77245.03,5.0,0.98199,2e-05,2.09683]
[1776467187713,38.9,77245.75,5.0,0.982,2e-05,2.09513]
[1776467192747,38.9,77245.11,5.0,0.98201,2e-05,2.0938]
[1776467198791,38.9,77244.61,5.0,0.982,2e-05,2.09498]
[1776467203834,38.9,77244.75,5.0,0.982,2e-05,2.09465]
[1776467208865,38.9,77245.85,5.0,0.98203,2e-05,2.09206]
[1776467209868,38.9,77253.27,5.0,0.98221,2e-05,2.07463]
[1776467210875,38.9,77253.75,5.0,0.98222,2e-05,2.07351]
[1776467219938,38.9,77252.36,5.0,0.98219,2e-05,2.07676]
[1776467224974,38.9,77257.52,5.0,0.98231,2e-05,2.0647]
[1776467225980,38.9,77259.87,5.0,0.98236,2e-05,2.05922]
[1776467226988,38.9,77252.55,5.0,0.98219,2e-05,2.07632]
[1776467229001,38.9,77252.43,5.0,0.98219,2e-05,2.0766]
[1776467234037,38.9,77250.24,5.0,0.98214,2e-05,2.08173]
[1776467235056,38.9,77242.53,5.0,0.98195,2e-05,2.0999]
[1776467237059,38.9,77240.64,5.0,0.98191,2e-05,2.10437]
[1776467242500,38.9,77241.46,5.0,0.98192,2e-05,2.10243]
[1776467248136,38.9,77239.98,5.0,0.98189,2e-05,2.10593]
[1776467253170,38.9,77239.77,5.0,0.98191,2e-05,2.10358]
[1776467260219,38.9,77241.0,5.0,0.98194,2e-05,2.10067]
[1776467268275,38.9,77241.19,5.0,0.98194,2e-05,2.10022]
[1776467276331,38.9,77241.35,5.0,0.98195,2e-05,2.09984]
[1776467277338,38.9,77247.0,5.0,0.98208,2e-05,2.08652]
[1776467278345,38.9,77246.08,5.0,0.98206,2e-05,2.08868]
[1776467284387,38.89,77244.48,5.0,0.98203,2e-05,2.09139]
[1776467289422,38.89,77246.28,5.0,0.98209,2e-05,2.08612]
[1776467296472,38.88,77249.18,5.0,0.98217,2e-05,2.07799]
[1776467298485,38.88,77243.42,5.0,0.98203,2e-05,2.09115]
[1776467299492,38.88,77236.02,5.0,0.98186,2e-05,2.10844]
[1776467300499,38.88,77232.9,5.0,0.98178,2e-05,2.11561]
[1776467302513,38.88,77227.78,5.0,0.98166,2e-05,2.12728]
[1776467307549,38.87,77226.13,5.0,0.98164,2e-05,2.12983]
[1776467311576,38.87,77220.74,5.0,0.98154,2e-05,2.13872]
[1776467316611,38.86,77216.11,5.0,0.98144,2e-05,2.14839]
[1776467323061,38.86,77214.76,5.0,0.98142,2e-05,2.15031]
[1776467329702,38.85,77212.21,5.0,0.98137,2e-05,2.15504]
[1776467335744,38.84,77210.64,5.0,0.98135,2e-05,2.15762]
[1776467340779,38.84,77208.55,5.0,0.9813,2e-05,2.16168]
[1776467341787,38.84,77203.36,5.0,0.98118,3e-05,2.17407]
[1776467343804,38.84,77199.74,5.0,0.98109,3e-05,2.18243]
[1776467348836,38.83,77198.47,5.0,0.98107,3e-05,2.18433]
[1776467352865,38.83,77208.39,5.0,0.98133,2e-05,2.15929]
[1776467355885,38.83,77211.73,5.0,0.98142,2e-05,2.15062]
[1776467361927,38.82,77212.5,5.0,0.98144,2e-05,2.14838]
[1776467363344,38.82,77206.68,5.0,0.9813,2e-05,2.16245]
[1776467364948,38.82,77205.19,5.0,0.98126,2e-05,2.16606]
[1776467369983,38.82,77202.45,5.0,0.98119,3e-05,2.17272]
[1776467377032,38.82,77200.56,5.0,0.98117,3e-05,2.17441]
[1776467382067,38.82,77198.62,5.0,0.98112,3e-05,2.17914]
[1776467387106,38.82,77201.31,5.0,0.98119,3e-05,2.17259]
[1776467392195,38.82,77201.19,5.0,0.98118,3e-05,2.17288]
[1776467393556,38.82,77193.89,5.0,0.981,3e-05,2.1907]
[1776467398234,38.82,77194.99,5.0,0.98103,3e-05,2.18801]
[1776467403626,38.82,77196.47,5.0,0.98106,3e-05,2.18439]
[1776467409312,38.82,77195.23,5.0,0.98103,3e-05,2.18742]
[1776467416363,38.82,77194.77,5.0,0.98102,3e-05,2.18855]
[1776467419387,38.82,77190.49,5.0,0.98091,3e-05,2.19904]
[1776467424417,38.82,77192.21,5.0,0.98096,3e-05,2.19482]
[1776467427452,38.82,77185.92,5.0,0.9808,3e-05,2.21028]
[1776467428445,38.82,77182.08,5.0,0.9807,3e-05,2.21977]
[1776467433836,38.82,77182.41,5.0,0.98073,3e-05,2.21601]
[1776467435501,38.82,77174.44,5.0,0.98053,3e-05,2.23577]
[1776467436505,38.82,77169.56,5.0,0.9804,3e-05,2.24794]
[1776467441541,38.82,77173.47,5.0,0.9805,3e-05,2.23819]
[1776467448590,38.82,77175.31,5.0,0.98055,3e-05,2.23361]
[1776467453976,38.83,77176.37,5.0,0.98057,3e-05,2.23187]
[1776467459667,38.83,77175.05,5.0,0.98052,3e-05,2.23618]
[1776467462689,38.83,77166.06,5.0,0.98028,3e-05,2.25913]
[1776467463695,38.84,77162.0,5.0,0.98018,3e-05,2.26946]
[1776467468731,38.84,77160.85,5.0,0.98014,3e-05,2.27291]
[1776467470748,38.84,77165.74,5.0,0.98027,3e-05,2.26087]
[1776467471752,38.84,77171.18,5.0,0.98041,3e-05,2.24739]
[1776467472759,38.84,77175.78,5.0,0.98052,3e-05,2.23608]
[1776467477795,38.84,77175.62,5.0,0.98051,3e-05,2.23737]
[1776467482827,38.85,77172.2,5.0,0.98041,3e-05,2.24677]
[1776467487863,38.85,77175.15,5.0,0.98048,3e-05,2.24021]
[1776467493905,38.85,77174.62,5.0,0.98048,3e-05,2.23952]
[1776467498941,38.86,77175.13,5.0,0.98049,3e-05,2.23904]
[1776467501962,38.86,77181.01,5.0,0.98063,3e-05,2.2249]
[1776467502970,38.86,77182.75,5.0,0.98068,3e-05,2.22077]
[1776467510022,38.87,77187.12,5.0,0.98078,3e-05,2.21131]
[1776467515056,38.87,77186.31,5.0,0.98075,3e-05,2.21426]
[1776467520088,38.87,77189.46,5.0,0.98082,3e-05,2.20743]
[1776467522101,38.88,77194.65,5.0,0.98094,3e-05,2.19507]
[1776467524114,38.88,77198.98,5.0,0.98105,3e-05,2.18491]
[1776467531165,38.88,77196.48,5.0,0.98097,3e-05,2.19264]
[1776467536198,38.89,77194.19,5.0,0.9809,3e-05,2.19939]
[1776467541233,38.89,77192.24,5.0,0.98084,3e-05,2.20529]
[1776467544613,38.9,77197.3,5.0,0.98096,3e-05,2.19375]
[1776467549290,38.9,77198.88,5.0,0.98099,3e-05,2.19085]
[1776467554683,38.91,77187.81,5.0,0.98072,3e-05,2.21651]
[1776467556339,38.91,77182.92,5.0,0.98059,3e-05,2.22879]
[1776467557346,38.91,77184.36,5.0,0.98062,3e-05,2.2254]
[1776467564753,38.91,77187.04,5.0,0.98068,3e-05,2.22018]
[1776467568423,38.92,77181.57,5.0,0.98053,3e-05,2.23425]
[1776467570439,38.92,77179.73,5.0,0.98048,3e-05,2.23913]
[1776467575472,38.92,77182.02,5.0,0.98053,3e-05,2.23417]
[1776467580568,38.92,77182.27,5.0,0.98053,3e-05,2.2345]
[1776467585603,38.93,77181.71,5.0,0.98051,3e-05,2.23694]
[1776467594969,38.94,77180.25,5.0,0.98045,3e-05,2.24246]
[1776467600709,38.94,77182.8,5.0,0.9805,3e-05,2.23741]
[1776467602723,38.94,77188.02,5.0,0.98063,3e-05,2.22494]
[1776467603730,38.94,77193.19,5.0,0.98076,3e-05,2.21244]
[1776467605744,38.95,77198.18,5.0,0.98088,3e-05,2.20074]
[1776467610783,38.95,77199.81,5.0,0.98091,3e-05,2.19818]
[1776467616820,38.96,77201.19,5.0,0.98095,3e-05,2.19362]
[1776467622864,38.97,77203.63,5.0,0.98099,3e-05,2.18938]
[1776467627898,38.97,77207.27,5.0,0.98107,3e-05,2.18192]
[1776467633940,38.98,77206.28,5.0,0.98103,3e-05,2.18604]
[1776467638980,38.99,77205.39,5.0,0.98099,3e-05,2.18961]
[1776467639983,38.99,77196.79,5.0,0.98077,3e-05,2.21095]
[1776467640990,38.99,77195.59,5.0,0.98074,3e-05,2.21414]
[1776467646024,38.99,77199.94,5.0,0.98084,3e-05,2.2047]
[1776467652068,39.0,77200.64,5.0,0.98084,3e-05,2.20454]
[1776467657102,39.01,77200.34,5.0,0.98082,3e-05,2.20655]
[1776467662137,39.01,77200.15,5.0,0.9808,3e-05,2.20827]
[1776467665159,39.01,77195.13,5.0,0.98066,3e-05,2.22134]
[1776467670194,39.02,77199.2,5.0,0.98076,3e-05,2.21252]
[1776467676236,39.02,77199.08,5.0,0.98076,3e-05,2.21133]
[1776467682277,39.03,77195.21,5.0,0.98065,3e-05,2.22224]
[1776467687311,39.04,77197.45,5.0,0.98069,3e-05,2.21786]
[1776467691342,39.04,77187.42,5.0,0.98043,3e-05,2.24353]
[1776467692347,39.04,77181.44,5.0,0.98027,3e-05,2.25859]
[1776467693354,39.04,77176.78,5.0,0.98015,3e-05,2.27039]
[1776467695674,39.04,77202.37,5.0,0.9808,3e-05,2.20743]
[1776467697382,39.04,77202.0,5.0,0.98079,3e-05,2.20859]
[1776467702417,39.05,77201.22,5.0,0.98076,3e-05,2.21173]
[1776467707453,39.05,77200.25,5.0,0.98072,3e-05,2.21532]
[1776467713495,39.06,77197.97,5.0,0.98065,3e-05,2.22232]
[1776467718529,39.06,77197.85,5.0,0.98063,3e-05,2.22373]
[1776467725884,39.07,77197.01,5.0,0.9806,3e-05,2.22752]
[1776467735955,39.08,77196.53,5.0,0.98059,3e-05,2.22784]
[1776467738671,39.08,77190.38,5.0,0.98042,3e-05,2.24368]
[1776467739678,39.08,77182.1,5.0,0.98021,3e-05,2.26447]
[1776467740684,39.08,77178.46,5.0,0.98011,3e-05,2.27373]
[1776467746028,39.09,77176.85,5.0,0.98006,3e-05,2.2784]
[1776467752769,39.09,77177.0,5.0,0.98005,3e-05,2.27891]
[1776467758811,39.09,77176.11,5.0,0.98002,3e-05,2.28189]
[1776467763859,39.1,77175.68,5.0,0.98001,3e-05,2.28358]
[1776467768897,39.1,77175.72,5.0,0.98,3e-05,2.28408]
[1776467773930,39.1,77175.78,5.0,0.98,3e-05,2.28454]
[1776467781986,39.1,77175.26,5.0,0.97997,3e-05,2.2868]
[1776467795073,39.11,77176.24,5.0,0.98001,3e-05,2.28255]
[1776467800112,39.11,77176.46,5.0,0.98002,3e-05,2.282]
[1776467805153,39.11,77175.26,5.0,0.97999,3e-05,2.28501]
[1776467811193,39.11,77174.48,5.0,0.97996,3e-05,2.28697]
[1776467817234,39.1,77173.48,5.0,0.97997,3e-05,2.28678]
[1776467822269,39.09,77171.87,5.0,0.97995,3e-05,2.28858]
[1776467824283,39.09,77165.25,5.0,0.97978,3e-05,2.30437]
[1776467829317,39.08,77166.51,5.0,0.97984,3e-05,2.29881]
[1776467831333,39.07,77174.24,5.0,0.98005,3e-05,2.27841]
[1776467835360,39.06,77176.42,5.0,0.98013,3e-05,2.27123]
[1776467841402,39.05,77174.34,5.0,0.9801,3e-05,2.27391]
[1776467847447,39.04,77173.19,5.0,0.9801,3e-05,2.27427]
[1776467856803,39.03,77171.83,5.0,0.98013,3e-05,2.27053]
[1776467864564,39.02,77170.41,5.0,0.98011,3e-05,2.2718]
[1776467872620,39.02,77171.12,5.0,0.98012,3e-05,2.2713]
[1776467876943,39.03,77147.14,5.0,0.97948,3e-05,2.33281]
[1776467878661,39.03,77138.3,5.0,0.97924,3e-05,2.35559]
[1776467879667,39.03,77122.24,5.0,0.9788,3e-05,2.39731]
[1776467880675,39.03,77115.27,5.0,0.9786,3e-05,2.41553]
[1776467881681,39.03,77119.74,5.0,0.97873,3e-05,2.40369]
[1776467887013,39.02,77116.69,5.0,0.97865,3e-05,2.41111]
[1776467892760,39.02,77123.02,5.0,0.97883,3e-05,2.39403]
[1776467897794,39.02,77119.94,5.0,0.97875,3e-05,2.40164]
[1776467899808,39.02,77112.33,5.0,0.97854,3e-05,2.42143]
[1776467900815,39.02,77102.07,5.0,0.97825,3e-05,2.44832]
[1776467901831,39.02,77099.48,5.0,0.97818,3e-05,2.45503]
[1776467904845,39.01,77093.67,5.0,0.97802,3e-05,2.46993]
[1776467909877,39.01,77091.71,5.0,0.97798,3e-05,2.47415]
[1776467914913,39.01,77080.16,5.0,0.97768,3e-05,2.50103]
[1776467915921,39.01,77072.26,5.0,0.97746,3e-05,2.52221]
[1776467917226,39.0,77070.89,5.0,0.97742,3e-05,2.52566]
[1776467922969,39.0,77074.93,5.0,0.97756,3e-05,2.51302]
[1776467925991,38.99,77068.73,5.0,0.97738,3e-05,2.52911]
[1776467927296,38.99,77062.97,5.0,0.97722,3e-05,2.54456]
[1776467929012,38.99,77060.14,5.0,0.97714,3e-05,2.5517]
[1776467931026,38.99,77054.87,5.0,0.97699,3e-05,2.56552]
[1776467936061,38.98,77052.41,5.0,0.97694,3e-05,2.57058]
[1776467941096,38.98,77053.18,5.0,0.97698,3e-05,2.56673]
[1776467942102,38.97,77044.26,5.0,0.97671,3e-05,2.59108]
[1776467943111,38.97,77039.09,5.0,0.97656,3e-05,2.6051]
[1776467946131,38.96,77024.27,5.0,0.97616,3e-05,2.64231]
[1776467947473,38.95,76999.51,5.0,0.9754,3e-05,2.71198]
[1776467948147,38.95,76999.51,5.0,0.9754,3e-05,2.71143]
[1776467949153,38.95,76999.74,5.0,0.97542,3e-05,2.7096]
[1776467954208,38.94,77005.38,5.0,0.97563,3e-05,2.69113]
[1776467959243,38.93,77000.68,5.0,0.97551,3e-05,2.70189]
[1776467961256,38.92,76997.62,5.0,0.97542,3e-05,2.70955]
[1776467968304,39.01,77000.62,5.0,0.97527,3e-05,2.72422]
[1776467973338,39.04,77002.98,5.0,0.97528,3e-05,2.72268]
[1776467978380,39.05,76996.5,5.0,0.97506,3e-05,2.74289]
[1776467979398,39.08,76971.08,5.0,0.97416,3e-05,2.82442]
[1776467980397,39.08,76936.95,5.0,0.97302,3e-05,2.92663]
[1776467981398,39.08,76926.41,5.0,0.97266,3e-05,2.95884]
[1776467986432,39.07,76924.79,5.0,0.97262,3e-05,2.96239]
[1776467990461,39.07,76913.3,5.0,0.97224,3e-05,2.99631]
[1776467991468,39.06,76907.03,5.0,0.97203,3e-05,3.01445]
[1776467996505,39.0,76902.4,5.0,0.97205,4e-05,3.01268]
[1776467997512,38.96,76909.69,5.0,0.97242,3e-05,2.97939]
[1776467999525,38.96,76917.41,5.0,0.97271,3e-05,2.95359]
[1776468003551,38.91,76911.72,5.0,0.97267,3e-05,2.9576]
[1776468004557,38.9,76903.25,5.0,0.97239,3e-05,2.98262]
[1776468007583,38.83,76919.29,5.0,0.97317,3e-05,2.9123]
[1776468008588,38.83,76931.9,5.0,0.97361,3e-05,2.87323]
[1776468009595,38.82,76944.7,5.0,0.97404,3e-05,2.83404]
[1776468010602,38.82,76957.22,5.0,0.97446,3e-05,2.79613]
[1776468012616,38.81,76971.15,5.0,0.97493,3e-05,2.75381]
[1776468014634,38.81,76977.79,5.0,0.97515,3e-05,2.73318]
[1776468019669,38.8,76976.89,5.0,0.97516,3e-05,2.73263]
[1776468024701,38.79,76973.3,5.0,0.97508,3e-05,2.73987]
[1776468026714,38.78,76968.8,5.0,0.97495,3e-05,2.75167]
[1776468031751,38.77,76966.36,5.0,0.97494,3e-05,2.75201]
[1776468032761,38.77,76971.66,5.0,0.97511,3e-05,2.73589]
[1776468036786,38.76,76977.07,5.0,0.97531,3e-05,2.71759]
[1776468039808,38.75,76987.71,5.0,0.97567,3e-05,2.68507]
[1776468044846,38.74,76999.32,5.0,0.97606,3e-05,2.64915]
[1776468045857,38.74,77010.0,5.0,0.97639,3e-05,2.61846]
[1776468046870,38.74,77023.35,5.0,0.9768,3e-05,2.58065]
[1776468051897,38.73,77020.15,5.0,0.97673,3e-05,2.58768]
[1776468056931,38.72,77018.48,5.0,0.9767,3e-05,2.59036]
[1776468060960,38.71,77023.59,5.0,0.97687,3e-05,2.57454]
[1776468061986,38.71,77012.51,5.0,0.97654,3e-05,2.60517]
[1776468062975,38.71,77003.73,5.0,0.97627,3e-05,2.62951]
[1776468063982,38.71,77005.63,5.0,0.97634,3e-05,2.62367]
[1776468068366,38.7,77011.03,5.0,0.97653,3e-05,2.60622]
[1776468071044,38.7,77018.78,5.0,0.97677,3e-05,2.58409]
[1776468072048,38.7,77018.8,5.0,0.97677,3e-05,2.58327]
[1776468076065,38.69,77024.61,5.0,0.97696,3e-05,2.56567]
[1776468078439,38.69,77013.46,5.0,0.97664,3e-05,2.59577]
[1776468080093,38.69,77013.2,5.0,0.97664,3e-05,2.59611]
[1776468085131,38.68,77002.49,5.0,0.97633,3e-05,2.62435]
[1776468086135,38.68,76990.47,5.0,0.97596,3e-05,2.65808]
[1776468087147,38.68,76987.66,5.0,0.97588,3e-05,2.66562]
[1776468088509,38.67,76980.82,5.0,0.97568,3e-05,2.68424]
[1776468090164,38.67,76975.19,5.0,0.97551,3e-05,2.69994]
[1776468091170,38.67,76972.25,5.0,0.97545,3e-05,2.70455]
[1776468096206,38.65,76979.03,5.0,0.9757,3e-05,2.68161]
[1776468097214,38.65,76985.54,5.0,0.97591,3e-05,2.66244]
[1776468102260,38.65,76983.36,5.0,0.97586,3e-05,2.66675]
[1776468103257,38.64,76979.11,5.0,0.97574,3e-05,2.67793]
[1776468104262,38.64,76972.37,5.0,0.97553,3e-05,2.6968]
[1776468109297,38.63,76974.85,5.0,0.97564,3e-05,2.6869]
[1776468114333,38.62,76976.8,5.0,0.97573,3e-05,2.67861]
[1776468119370,38.61,76979.81,5.0,0.97585,3e-05,2.66738]
[1776468122389,38.6,76987.75,5.0,0.97611,3e-05,2.64321]
[1776468125408,38.6,76976.03,5.0,0.97575,3e-05,2.6763]
[1776468126417,38.6,76955.23,5.0,0.9751,3e-05,2.73564]
[1776468127425,38.59,76946.86,5.0,0.97485,3e-05,2.75888]
[1776468129438,38.59,76951.95,5.0,0.97503,3e-05,2.7426]
[1776468130444,38.59,76946.63,5.0,0.97486,3e-05,2.75755]
[1776468133465,38.58,76941.28,5.0,0.97471,3e-05,2.77123]
[1776468138509,38.57,76937.12,5.0,0.97461,3e-05,2.77996]
[1776468140521,38.57,76930.97,5.0,0.97441,3e-05,2.79822]
[1776468141524,38.56,76931.23,5.0,0.97445,3e-05,2.79519]
[1776468143537,38.55,76920.67,5.0,0.97411,3e-05,2.82517]
[1776468147565,38.54,76926.23,5.0,0.97432,3e-05,2.80615]
[1776468152608,38.53,76929.22,5.0,0.97449,3e-05,2.79005]
[1776468153608,38.53,76920.66,5.0,0.97422,3e-05,2.81485]
[1776468154622,38.52,76916.9,5.0,0.9741,3e-05,2.82534]
[1776468156629,38.52,76912.97,5.0,0.97399,3e-05,2.83554]
[1776468159651,38.51,76918.56,5.0,0.9742,3e-05,2.81631]
[1776468160660,38.5,76920.72,5.0,0.97429,3e-05,2.80831]
[1776468163678,38.5,76926.22,5.0,0.97449,3e-05,2.7904]
[1776468169112,38.48,76924.02,5.0,0.97446,3e-05,2.7933]
[1776468174755,38.47,76925.65,5.0,0.97456,3e-05,2.78409]
[1776468176768,38.46,76931.83,5.0,0.97477,3e-05,2.76434]
[1776468181804,38.45,76936.54,5.0,0.97496,3e-05,2.74705]
[1776468183821,38.45,76937.41,5.0,0.97501,3e-05,2.74319]
[1776468186842,38.44,76942.88,5.0,0.9752,3e-05,2.7252]
[1776468187846,38.44,76945.96,5.0,0.97531,3e-05,2.71558]
[1776468189861,38.43,76938.06,5.0,0.97507,3e-05,2.73755]
[1776468190870,38.43,76934.17,5.0,0.97495,3e-05,2.74838]
[1776468193889,38.42,76932.21,5.0,0.97491,3e-05,2.75221]
[1776468198923,38.41,76941.67,5.0,0.97525,3e-05,2.72115]
[1776468199325,38.41,76948.84,5.0,0.97549,3e-05,2.69904]
[1776468201944,38.4,76954.95,5.0,0.97569,3e-05,2.68076]
[1776468204989,38.4,76960.8,5.0,0.97589,3e-05,2.66233]
[1776468210010,38.39,76962.74,5.0,0.97598,3e-05,2.65381]
[1776468213034,38.38,76968.45,5.0,0.9762,3e-05,2.63274]
[1776468217062,38.38,76973.96,5.0,0.97639,3e-05,2.6157]
[1776468219466,38.37,76978.95,5.0,0.97656,3e-05,2.60029]
[1776468224111,38.37,76985.27,5.0,0.97677,3e-05,2.58086]
[1776468229536,38.36,76990.61,5.0,0.97695,3e-05,2.56372]
[1776468235189,38.35,76991.84,5.0,0.97701,3e-05,2.55864]
[1776468248278,38.34,76992.94,5.0,0.97708,3e-05,2.55151]
[1776468253318,38.33,76993.48,5.0,0.97712,3e-05,2.5482]
[1776468258352,38.32,77000.16,5.0,0.97733,3e-05,2.52816]
[1776468267424,38.32,77004.45,5.0,0.97749,3e-05,2.51408]
[1776468269830,38.31,76997.04,5.0,0.97727,3e-05,2.53418]
[1776468270439,38.31,76997.04,5.0,0.97727,3e-05,2.53392]
[1776468275480,38.31,76988.3,5.0,0.97705,3e-05,2.55379]
[1776468276489,38.31,76985.21,5.0,0.97696,3e-05,2.56216]
[1776468281525,38.3,76985.01,5.0,0.97697,3e-05,2.56114]
[1776468286560,38.3,76985.71,5.0,0.97701,3e-05,2.55761]
[1776468293610,38.29,76988.18,5.0,0.97711,3e-05,2.54857]
[1776468298644,38.28,76988.19,5.0,0.97712,3e-05,2.54708]
[1776468301666,38.28,76997.45,5.0,0.97741,3e-05,2.5204]
[1776468302674,38.28,77000.78,5.0,0.97751,3e-05,2.51092]
[1776468304687,38.28,77005.48,5.0,0.97766,3e-05,2.49749]
[1776468309723,38.27,77013.18,5.0,0.97789,3e-05,2.47515]
[1776468312742,38.27,77017.84,5.0,0.97804,3e-05,2.46198]
[1776468317778,38.27,77017.42,5.0,0.97803,3e-05,2.4626]
[1776468323820,38.26,77016.24,5.0,0.978,3e-05,2.46505]
[1776468328856,38.26,77016.73,5.0,0.97802,3e-05,2.46314]
[1776468333898,38.26,77019.85,5.0,0.97815,3e-05,2.45088]
[1776468334905,38.26,77032.17,5.0,0.9785,3e-05,2.41753]
[1776468335912,38.26,77038.05,5.0,0.97867,3e-05,2.40133]
[1776468340963,38.25,77039.59,5.0,0.97874,3e-05,2.39558]
[1776468343984,38.25,77045.11,5.0,0.9789,3e-05,2.38005]
[1776468348012,38.24,77050.72,5.0,0.97907,3e-05,2.36399]
[1776468351034,38.24,77053.4,5.0,0.97914,3e-05,2.35704]
[1776468356069,38.24,77050.65,5.0,0.97906,3e-05,2.3645]
[1776468361104,38.25,77055.6,5.0,0.9792,3e-05,2.35163]
[1776468366139,38.25,77056.33,5.0,0.97922,3e-05,2.34986]
[1776468372180,38.25,77057.22,5.0,0.97924,3e-05,2.34773]
[1776468377215,38.25,77057.65,5.0,0.97925,3e-05,2.34679]
[1776468380617,38.25,77065.16,5.0,0.97946,3e-05,2.32734]
[1776468385273,38.25,77056.11,5.0,0.9792,3e-05,2.35129]
[1776468387287,38.25,77055.76,5.0,0.97919,3e-05,2.35229]
[1776468392322,38.25,77054.83,5.0,0.97919,3e-05,2.35176]
[1776468393328,38.25,77046.12,5.0,0.97895,3e-05,2.37485]
[1776468394335,38.25,77040.2,5.0,0.97878,3e-05,2.39061]
[1776468395342,38.25,77041.41,5.0,0.97882,3e-05,2.38736]
[1776468400764,38.25,77039.34,5.0,0.97876,3e-05,2.39268]
[1776468406422,38.25,77035.73,5.0,0.97866,3e-05,2.40214]
[1776468411457,38.25,77033.26,5.0,0.97859,3e-05,2.40863]
[1776468412464,38.25,77040.07,5.0,0.97878,3e-05,2.39032]
[1776468414479,38.25,77043.72,5.0,0.97889,3e-05,2.3806]
[1776468420907,38.25,77046.8,5.0,0.97897,3e-05,2.37254]
[1776468426561,38.25,77050.69,5.0,0.97908,3e-05,2.36235]
[1776468427569,38.25,77052.96,5.0,0.97914,3e-05,2.35639]
[1776468432603,38.25,77052.07,5.0,0.97912,3e-05,2.35902]
[1776468437639,38.25,77051.77,5.0,0.97911,3e-05,2.35999]
[1776468442673,38.26,77053.85,5.0,0.97914,3e-05,2.3566]
[1776468447707,38.26,77054.13,5.0,0.97914,3e-05,2.35642]
[1776468459790,38.26,77054.22,5.0,0.97917,3e-05,2.35359]
[1776468464827,38.26,77050.36,5.0,0.97906,3e-05,2.364]
[1776468471259,38.27,77050.76,5.0,0.97907,3e-05,2.36326]
[1776468477922,38.27,77050.36,5.0,0.97905,3e-05,2.3647]
[1776468482957,38.27,77048.6,5.0,0.979,3e-05,2.36962]
[1776468488999,38.27,77047.94,5.0,0.97898,3e-05,2.37167]
[1776468494034,38.27,77050.45,5.0,0.97904,3e-05,2.36529]
[1776468502090,38.27,77047.13,5.0,0.97895,3e-05,2.37444]
[1776468507125,38.27,77046.52,5.0,0.97893,3e-05,2.37625]
[1776468511154,38.27,77039.63,5.0,0.97876,3e-05,2.39166]
[1776468516190,38.27,77034.23,5.0,0.9786,3e-05,2.40608]
[1776468522233,38.27,77030.11,5.0,0.97849,3e-05,2.41702]
[1776468527267,38.27,77032.91,5.0,0.97857,3e-05,2.40888]
[1776468532302,38.27,77033.71,5.0,0.9786,3e-05,2.40662]
[1776468537341,38.27,77034.9,5.0,0.97863,3e-05,2.40333]
[1776468539353,38.27,77043.56,5.0,0.97888,3e-05,2.38018]
[1776468541752,38.27,77045.02,5.0,0.97892,3e-05,2.37638]
[1776468547408,38.27,77043.83,5.0,0.97888,3e-05,2.37964]
[1776468552443,38.27,77045.12,5.0,0.97892,3e-05,2.37628]
[1776468557478,38.27,77044.75,5.0,0.97891,3e-05,2.3773]
[1776468562511,38.27,77043.81,5.0,0.97888,3e-05,2.37983]
[1776468567547,38.27,77041.47,5.0,0.97882,3e-05,2.38606]
[1776468572583,38.27,77041.12,5.0,0.97883,3e-05,2.38388]
[1776468577619,38.27,77041.73,5.0,0.97885,3e-05,2.38226]
[1776468582653,38.27,77041.86,5.0,0.97885,3e-05,2.38192]
[1776468587688,38.27,77041.01,5.0,0.97883,3e-05,2.38419]
[1776468592723,38.27,77042.64,5.0,0.97888,3e-05,2.37987]
[1776468595744,38.27,77047.98,5.0,0.97903,3e-05,2.36574]
[1776468596754,38.27,77050.87,5.0,0.97911,3e-05,2.35818]
[1776468602171,38.27,77045.88,5.0,0.97896,3e-05,2.37162]
[1776468610849,38.27,77044.09,5.0,0.97891,3e-05,2.37666]
[1776468620919,38.27,77042.54,5.0,0.97886,3e-05,2.38112]
[1776468628977,38.28,77045.77,5.0,0.97895,3e-05,2.37288]
[1776468632380,38.28,77063.47,5.0,0.97947,3e-05,2.32343]
[1776468635024,38.28,77065.1,5.0,0.97951,3e-05,2.31943]
[1776468638057,38.28,77070.38,5.0,0.97965,3e-05,2.30626]
[1776468639058,38.28,77079.08,5.0,0.97988,3e-05,2.28375]
[1776468640057,38.28,77081.15,5.0,0.97994,3e-05,2.27863]
[1776468645095,38.29,77079.9,5.0,0.97989,3e-05,2.28292]
[1776468652143,38.29,77082.58,5.0,0.97995,3e-05,2.27778]
[1776468654157,38.29,77076.83,5.0,0.97979,3e-05,2.29282]
[1776468656172,38.3,77076.35,5.0,0.97977,3e-05,2.29464]
[1776468662213,38.3,77077.71,5.0,0.9798,3e-05,2.29207]
[1776468667250,38.29,77078.29,5.0,0.97983,3e-05,2.28882]
[1776468672286,38.28,77083.38,5.0,0.97999,3e-05,2.27336]
[1776468677321,38.27,77087.17,5.0,0.98012,3e-05,2.26141]
[1776468682353,38.27,77086.53,5.0,0.98012,3e-05,2.2609]
[1776468684366,38.26,77092.51,5.0,0.98029,3e-05,2.2448]
[1776468686384,38.26,77092.68,5.0,0.9803,3e-05,2.24359]
[1776468687393,38.26,77098.23,5.0,0.98046,3e-05,2.22912]
[1776468688395,38.26,77102.6,5.0,0.98057,3e-05,2.21771]
[1776468692423,38.25,77111.51,5.0,0.98085,3e-05,2.19071]
[1776468693431,38.25,77121.14,5.0,0.9811,3e-05,2.16648]
[1776468698475,38.24,77121.29,5.0,0.98112,3e-05,2.16477]
[1776468703500,38.24,77121.26,5.0,0.98113,3e-05,2.16351]
[1776468708540,38.23,77125.09,5.0,0.98124,3e-05,2.15302]
[1776468713569,38.23,77126.21,5.0,0.98128,3e-05,2.149]
[1776468717597,38.22,77116.29,5.0,0.98104,3e-05,2.17221]
[1776468723014,38.21,77108.38,5.0,0.98086,3e-05,2.19007]
[1776468728675,38.21,77106.14,5.0,0.98081,3e-05,2.19402]
[1776468734719,38.2,77102.02,5.0,0.98072,3e-05,2.20267]
[1776468739762,38.19,77100.31,5.0,0.9807,3e-05,2.20527]
[1776468741767,38.19,77091.16,5.0,0.98046,3e-05,2.22769]
[1776468743160,38.19,77090.49,5.0,0.98045,3e-05,2.22865]
[1776468748818,38.18,77085.36,5.0,0.98034,3e-05,2.23937]
[1776468753851,38.17,77085.2,5.0,0.98038,3e-05,2.2348]
[1776468758887,38.16,77079.63,5.0,0.98025,3e-05,2.24702]
[1776468763300,38.15,77071.64,5.0,0.98006,3e-05,2.26585]
[1776468763922,38.15,77071.64,5.0,0.98006,3e-05,2.26497]
[1776468768958,38.14,77071.0,5.0,0.98007,3e-05,2.26481]
[1776468773995,38.13,77072.04,5.0,0.98012,3e-05,2.25945]
[1776468779027,38.13,77072.45,5.0,0.98015,3e-05,2.25664]
[1776468785071,38.11,77072.32,5.0,0.98018,3e-05,2.25392]
[1776468788090,38.11,77063.64,5.0,0.97996,3e-05,2.27492]
[1776468789102,38.11,77058.42,5.0,0.97982,3e-05,2.28794]
[1776468794133,38.1,77061.78,5.0,0.97993,3e-05,2.27731]
[1776468796148,38.1,77066.93,5.0,0.98008,3e-05,2.2631]
[1776468800175,38.09,77059.6,5.0,0.9799,3e-05,2.28025]
[1776468801181,38.09,77055.11,5.0,0.97978,3e-05,2.29143]
[1776468806216,38.08,77054.01,5.0,0.97978,3e-05,2.29184]
[1776468811252,38.07,77054.18,5.0,0.97984,3e-05,2.28598]
[1776468817296,38.06,77053.66,5.0,0.97985,3e-05,2.28455]
[1776468819309,38.05,77062.22,5.0,0.98009,3e-05,2.26151]
[1776468820316,38.05,77065.11,5.0,0.98018,3e-05,2.25327]
[1776468825350,38.04,77066.09,5.0,0.98022,3e-05,2.24918]
[1776468830385,38.03,77066.68,5.0,0.98026,3e-05,2.24573]
[1776468835422,38.03,77066.94,5.0,0.98028,3e-05,2.24313]
[1776468840459,38.02,77067.23,5.0,0.98031,3e-05,2.24048]
[1776468845493,38.01,77066.39,5.0,0.98031,3e-05,2.24034]
[1776468853934,38.0,77067.62,5.0,0.98038,3e-05,2.23419]
[1776468861604,37.99,77070.35,5.0,0.98048,3e-05,2.22464]
[1776468866640,37.98,77068.78,5.0,0.98045,3e-05,2.2268]
[1776468868653,37.98,77063.45,5.0,0.98032,3e-05,2.23967]
[1776468874075,37.97,77068.05,5.0,0.98049,3e-05,2.22223]
[1776468879730,37.96,77071.68,5.0,0.98061,3e-05,2.21159]
[1776468884767,37.95,77072.13,5.0,0.98064,3e-05,2.20838]
[1776468889803,37.95,77072.93,5.0,0.98067,3e-05,2.20499]
[1776468895844,37.94,77075.01,5.0,0.98075,3e-05,2.19771]
[1776468897858,37.93,77034.7,5.0,0.97967,3e-05,2.30046]
[1776468899872,37.93,77030.31,5.0,0.97956,3e-05,2.31146]
[1776468904907,37.92,77032.81,5.0,0.97966,3e-05,2.30178]
[1776468906924,37.92,77039.37,5.0,0.97985,3e-05,2.28361]
[1776468907932,37.91,77044.42,5.0,0.97999,3e-05,2.27]
[1776468908938,37.91,77040.6,5.0,0.97989,3e-05,2.27948]
[1776468914356,37.9,77038.37,5.0,0.97986,3e-05,2.28296]
[1776468920023,37.89,77038.69,5.0,0.97989,3e-05,2.27938]
[1776468925060,37.88,77038.83,5.0,0.97992,3e-05,2.27674]
[1776468930092,37.87,77031.39,5.0,0.97974,3e-05,2.29384]
[1776468931100,37.87,77029.18,5.0,0.97971,3e-05,2.29561]
[1776468934498,37.86,77017.91,5.0,0.97942,3e-05,2.32379]
[1776468936134,37.86,77015.95,5.0,0.97937,3e-05,2.32791]
[1776468942176,37.85,77016.46,5.0,0.97942,3e-05,2.3239]
[1776468944569,37.84,77027.62,5.0,0.97974,3e-05,2.29347]
[1776468945197,37.84,77027.62,5.0,0.97974,3e-05,2.29298]
[1776468950232,37.83,77029.66,5.0,0.97983,3e-05,2.28485]
[1776468955267,37.82,77034.42,5.0,0.97998,3e-05,2.27066]
[1776468960303,37.82,77033.65,5.0,0.97998,3e-05,2.2705]
[1776468963323,37.81,77039.31,5.0,0.98015,3e-05,2.25417]
[1776468968362,37.8,77035.64,5.0,0.98007,3e-05,2.26209]
[1776468973393,37.79,77032.89,5.0,0.98001,3e-05,2.2672]
[1776468978428,37.79,77033.23,5.0,0.98004,3e-05,2.26431]
[1776468983463,37.78,77031.78,5.0,0.98002,3e-05,2.26609]
[1776468988498,37.77,77030.51,5.0,0.98001,3e-05,2.26741]
[1776468995547,37.76,77031.84,5.0,0.9801,3e-05,2.25825]
[1776468997564,37.75,77017.95,5.0,0.97973,3e-05,2.29334]
[1776469002599,37.75,77027.35,5.0,0.98001,3e-05,2.26703]
[1776469004611,37.75,77030.35,5.0,0.9801,3e-05,2.25846]
[1776469010654,37.74,77032.13,5.0,0.98017,3e-05,2.25161]
[1776469016695,37.73,77035.89,5.0,0.98029,3e-05,2.2397]
[1776469019716,37.72,77040.99,5.0,0.98044,3e-05,2.22514]
[1776469021730,37.72,77048.28,5.0,0.98065,3e-05,2.20585]
[1776469026766,37.71,77051.82,5.0,0.98075,3e-05,2.19567]
[1776469034821,37.71,77052.04,5.0,0.98078,3e-05,2.19285]
[1776469037848,37.7,77062.36,5.0,0.98106,3e-05,2.1657]
[1776469038849,37.7,77053.87,5.0,0.98084,3e-05,2.18688]
[1776469039856,37.7,77044.63,5.0,0.9806,3e-05,2.21041]
[1776469040863,37.7,77042.77,5.0,0.98055,3e-05,2.21486]
[1776469045898,37.69,77041.61,5.0,0.98054,3e-05,2.21621]
[1776469050933,37.69,77039.1,5.0,0.98049,3e-05,2.22102]
[1776469055968,37.68,77036.98,5.0,0.98047,3e-05,2.22149]
[1776469061003,37.67,77030.37,5.0,0.98031,3e-05,2.23714]
[1776469064024,37.67,77029.51,5.0,0.9803,3e-05,2.23824]
[1776469069060,37.66,77031.57,5.0,0.98037,3e-05,2.23107]
[1776469074095,37.65,77031.66,5.0,0.9804,3e-05,2.22866]
[1776469075495,37.65,77036.68,5.0,0.98054,3e-05,2.21539]
[1776469079129,37.65,77040.75,5.0,0.98066,3e-05,2.20397]
[1776469084166,37.64,77040.44,5.0,0.98067,3e-05,2.20288]
[1776469089199,37.63,77040.71,5.0,0.98069,3e-05,2.20062]
[1776469092222,37.63,77052.73,5.0,0.98102,3e-05,2.16918]
[1776469093227,37.63,77058.87,5.0,0.98118,3e-05,2.15346]
[1776469094234,37.63,77057.82,5.0,0.98116,3e-05,2.15587]
[1776469099269,37.62,77055.42,5.0,0.98111,3e-05,2.16079]
[1776469102290,37.62,77062.29,5.0,0.98129,3e-05,2.14291]
[1776469107326,37.62,77063.86,5.0,0.98134,3e-05,2.13807]
[1776469114374,37.61,77059.67,5.0,0.98127,3e-05,2.14432]
[1776469120416,37.6,77061.97,5.0,0.98134,3e-05,2.13728]
[1776469122430,37.6,77054.5,5.0,0.98115,3e-05,2.15582]
[1776469127466,37.6,77048.93,5.0,0.98102,3e-05,2.16878]
[1776469132501,37.59,77045.85,5.0,0.98095,3e-05,2.17539]
[1776469137535,37.59,77044.98,5.0,0.98094,3e-05,2.17632]
[1776469142575,37.58,77042.53,5.0,0.98089,3e-05,2.18102]
[1776469145591,37.58,77048.06,5.0,0.98104,3e-05,2.16654]
[1776469150628,37.58,77053.63,5.0,0.9812,3e-05,2.15141]
[1776469154670,37.57,77011.77,5.0,0.98009,3e-05,2.2571]
[1776469155673,37.57,77001.3,5.0,0.97981,3e-05,2.28416]
[1776469156682,37.57,77009.21,5.0,0.98003,3e-05,2.26297]
[1776469157687,37.57,77008.5,5.0,0.98001,3e-05,2.26443]
[1776469162722,37.56,77007.84,5.0,0.98002,3e-05,2.26415]
[1776469168764,37.55,77009.74,5.0,0.98009,3e-05,2.2568]
[1776469173803,37.54,77007.86,5.0,0.98009,3e-05,2.2567]
[1776469178835,37.53,77010.11,5.0,0.98017,3e-05,2.24889]
[1776469183869,37.52,77005.94,5.0,0.98008,3e-05,2.25786]
[1776469188903,37.52,77005.24,5.0,0.98008,3e-05,2.25733]
[1776469193938,37.51,77001.77,5.0,0.98001,3e-05,2.2644]
[1776469198975,37.5,77001.83,5.0,0.98003,3e-05,2.26224]
[1776469204013,37.49,77003.19,5.0,0.98009,3e-05,2.25671]
[1776469209046,37.48,77002.54,5.0,0.98009,3e-05,2.25646]
[1776469214078,37.48,77002.24,5.0,0.9801,3e-05,2.25532]
[1776469221128,37.47,77001.82,5.0,0.98012,3e-05,2.25372]
[1776469226558,37.46,77006.74,5.0,0.98027,3e-05,2.23902]
[1776469232221,37.45,77011.81,5.0,0.98046,3e-05,2.22074]
[1776469233225,37.45,77020.32,5.0,0.98069,3e-05,2.19849]
[1776469234232,37.45,77025.24,5.0,0.98082,3e-05,2.1856]
[1776469236628,37.45,77028.16,5.0,0.98091,3e-05,2.17763]
[1776469242285,37.44,77031.44,5.0,0.98101,3e-05,2.16777]
[1776469246701,37.44,77038.28,5.0,0.9812,3e-05,2.14951]
[1776469250342,37.43,77044.25,5.0,0.98136,3e-05,2.13365]
[1776469251349,37.43,77051.11,5.0,0.98154,3e-05,2.11631]
[1776469252355,37.43,77048.01,5.0,0.98147,3e-05,2.12391]
[1776469256770,37.43,77042.88,5.0,0.98134,3e-05,2.13614]
[1776469262425,37.42,77041.98,5.0,0.98133,3e-05,2.13746]
[1776469264440,37.42,77052.42,5.0,0.9816,3e-05,2.11105]
[1776469269473,37.42,77056.14,5.0,0.9817,3e-05,2.10124]
[1776469271489,37.42,77062.62,5.0,0.98187,3e-05,2.085]
[1776469272496,37.42,77064.63,5.0,0.98192,3e-05,2.07997]
[1776469276911,37.42,77068.43,5.0,0.98202,3e-05,2.07038]
[1776469280553,37.42,77081.5,5.0,0.98235,2e-05,2.03831]
[1776469281559,37.42,77083.88,5.0,0.98241,2e-05,2.03255]
[1776469286980,37.42,77090.56,5.0,0.98257,2e-05,2.01652]
[1776469289618,37.42,77084.88,5.0,0.98243,2e-05,2.03025]
[1776469293643,37.42,77081.18,5.0,0.98236,2e-05,2.03637]
[1776469298678,37.42,77081.15,5.0,0.98236,2e-05,2.03636]
[1776469303715,37.42,77079.7,5.0,0.98233,2e-05,2.03978]
[1776469308750,37.42,77081.14,5.0,0.98236,2e-05,2.03615]
[1776469315798,37.42,77081.46,5.0,0.98237,2e-05,2.03522]
[1776469317812,37.42,77075.75,5.0,0.98223,3e-05,2.04903]
[1776469319825,37.42,77075.49,5.0,0.98223,3e-05,2.04956]
[1776469325867,37.41,77074.62,5.0,0.98221,3e-05,2.05137]
[1776469330902,37.41,77076.82,5.0,0.98227,2e-05,2.04579]
[1776469335938,37.41,77078.52,5.0,0.98231,2e-05,2.04146]
[1776469337951,37.41,77085.65,5.0,0.98249,2e-05,2.02415]
[1776469342985,37.41,77086.39,5.0,0.98251,2e-05,2.02233]
[1776469348022,37.41,77092.12,5.0,0.98265,2e-05,2.00857]
[1776469353064,37.41,77092.55,5.0,0.98268,2e-05,2.00492]
[1776469356078,37.41,77096.32,5.0,0.98277,2e-05,1.99608]
[1776469361113,37.41,77095.97,5.0,0.98276,2e-05,1.99724]
[1776469363127,37.42,77088.53,5.0,0.98257,2e-05,2.01515]
[1776469371185,37.42,77088.17,5.0,0.98256,2e-05,2.01636]
[1776469376218,37.42,77087.08,5.0,0.98253,2e-05,2.0192]
[1776469377612,37.42,77081.69,5.0,0.9824,2e-05,2.03224]
[1776469383272,37.42,77081.12,5.0,0.98238,2e-05,2.03376]
[1776469387690,37.41,76999.74,5.0,0.98027,3e-05,2.23732]
[1776469389316,37.41,77003.43,5.0,0.98037,3e-05,2.2274]
[1776469394352,37.41,77006.41,5.0,0.98047,3e-05,2.21811]
[1776469399385,37.4,77005.02,5.0,0.98045,3e-05,2.22024]
[1776469404422,37.4,77004.98,5.0,0.98046,3e-05,2.21888]
[1776469406435,37.39,76998.54,5.0,0.98029,3e-05,2.235]
[1776469412479,37.39,76995.69,5.0,0.98026,3e-05,2.23753]
[1776469417901,37.38,76996.3,5.0,0.9803,3e-05,2.23412]
[1776469423558,37.37,76997.03,5.0,0.98033,3e-05,2.23075]
[1776469425572,37.37,77002.91,5.0,0.9805,3e-05,2.21492]
[1776469430607,37.36,77003.54,5.0,0.98053,3e-05,2.21198]
[1776469436651,37.36,77003.09,5.0,0.98053,3e-05,2.21146]
[1776469439678,37.36,77017.71,5.0,0.98093,3e-05,2.1732]
[1776469440679,37.35,77020.25,5.0,0.981,3e-05,2.16655]
[1776469442696,37.35,77025.36,5.0,0.98114,3e-05,2.15325]
[1776469448111,37.35,77030.35,5.0,0.98128,3e-05,2.13992]
[1776469453768,37.35,77032.29,5.0,0.98134,3e-05,2.13425]
[1776469465850,37.34,77032.88,5.0,0.98137,3e-05,2.13128]
[1776469472911,37.34,77031.52,5.0,0.98137,3e-05,2.13088]
[1776469478321,37.33,77031.08,5.0,0.98136,3e-05,2.13134]
[1776469487001,37.33,77028.56,5.0,0.98131,3e-05,2.13651]
[1776469498461,37.32,77026.59,5.0,0.98127,3e-05,2.14]
[1776469504119,37.32,77033.12,5.0,0.98145,3e-05,2.12278]
[1776469507139,37.32,77039.32,5.0,0.98161,3e-05,2.10695]
[1776469512175,37.32,77039.68,5.0,0.98163,3e-05,2.10562]
[1776469517210,37.32,77039.77,5.0,0.98164,3e-05,2.10496]
[1776469520232,37.31,77039.3,5.0,0.98163,3e-05,2.10582]
[1776469523252,37.31,77052.8,5.0,0.98198,3e-05,2.07126]
[1776469524262,37.31,77051.47,5.0,0.98195,3e-05,2.07408]
[1776469527280,37.3,77047.94,5.0,0.98188,3e-05,2.08139]
[1776469532318,37.29,77051.84,5.0,0.98203,3e-05,2.06649]
[1776469537352,37.29,77051.14,5.0,0.98201,3e-05,2.06777]
[1776469542385,37.29,77049.09,5.0,0.98197,3e-05,2.07228]
[1776469545407,37.29,77058.92,5.0,0.98222,3e-05,2.04784]
[1776469546414,37.29,77060.18,5.0,0.98225,3e-05,2.04469]
[1776469551453,37.29,77064.46,5.0,0.98236,2e-05,2.0339]
[1776469555478,37.28,77069.31,5.0,0.98248,2e-05,2.02191]
[1776469560512,37.28,77073.37,5.0,0.98259,2e-05,2.01192]
[1776469565549,37.28,77075.19,5.0,0.98263,2e-05,2.00744]
[1776469570584,37.28,77075.55,5.0,0.98264,2e-05,2.0065]
[1776469573610,37.28,77082.12,5.0,0.9828,2e-05,1.99072]
[1776469574612,37.28,77084.71,5.0,0.98287,2e-05,1.98456]
[1776469579040,37.28,77089.51,5.0,0.98298,2e-05,1.97329]
[1776469585691,37.28,77089.01,5.0,0.98297,2e-05,1.97481]
[1776469587704,37.29,77092.15,5.0,0.98304,2e-05,1.96749]
[1776469592744,37.29,77093.64,5.0,0.9831,2e-05,1.96161]
[1776469599181,37.29,77092.92,5.0,0.98307,2e-05,1.96397]
[1776469605830,37.29,77092.1,5.0,0.98305,2e-05,1.96656]
[1776469609251,37.29,77097.68,5.0,0.98318,2e-05,1.9537]
[1776469614892,37.3,77098.27,5.0,0.98318,2e-05,1.95307]
[1776469623955,37.3,77097.01,5.0,0.98314,2e-05,1.95716]
[1776469629391,37.3,77095.02,5.0,0.98309,2e-05,1.96247]
[1776469635035,37.31,77095.03,5.0,0.98308,2e-05,1.96319]
[1776469640073,37.31,77095.3,5.0,0.98308,2e-05,1.96329]
[1776469641083,37.31,77111.94,5.0,0.98348,2e-05,1.92428]
[1776469642095,37.31,77113.43,5.0,0.98351,2e-05,1.92101]
[1776469647124,37.32,77112.66,5.0,0.98348,2e-05,1.92381]
[1776469649138,37.32,77106.75,5.0,0.98334,2e-05,1.93798]
[1776469655180,37.32,77110.16,5.0,0.98343,2e-05,1.92844]
[1776469660215,37.33,77105.08,5.0,0.9833,2e-05,1.9413]
[1776469663236,37.33,77111.16,5.0,0.98344,2e-05,1.92767]
[1776469667266,37.33,77116.11,5.0,0.98354,2e-05,1.91702]
[1776469669278,37.34,77129.16,5.0,0.98384,2e-05,1.88742]
[1776469670285,37.34,77135.81,5.0,0.98399,2e-05,1.8725]
[1776469671296,37.34,77136.1,5.0,0.984,2e-05,1.87214]
[1776469676327,37.34,77133.8,5.0,0.98393,2e-05,1.8788]
[1776469681362,37.35,77133.82,5.0,0.98392,2e-05,1.88011]
[1776469685390,37.35,77130.52,5.0,0.98383,2e-05,1.88866]
[1776469690426,37.36,77127.54,5.0,0.98375,2e-05,1.89667]
[1776469692439,37.36,77126.62,5.0,0.98373,2e-05,1.8992]
[1776469698481,37.37,77121.74,5.0,0.9836,2e-05,1.91167]
[1776469700495,37.37,77116.6,5.0,0.98348,2e-05,1.92395]
[1776469705530,37.37,77114.51,5.0,0.98342,2e-05,1.92966]
[1776469710564,37.38,77115.95,5.0,0.98344,2e-05,1.92719]
[1776469716610,37.38,77114.46,5.0,0.98342,2e-05,1.929]
[1776469727686,37.39,77112.94,5.0,0.98336,2e-05,1.93452]
[1776469734736,37.39,77109.64,5.0,0.98327,2e-05,1.94342]
[1776469740170,37.4,77110.79,5.0,0.98329,2e-05,1.94177]
[1776469748831,37.4,77110.79,5.0,0.98328,2e-05,1.94316]
[1776469758904,37.41,77109.54,5.0,0.98323,2e-05,1.94779]
[1776469763939,37.42,77121.25,5.0,0.9835,2e-05,1.92134]
[1776469764945,37.42,77123.31,5.0,0.98354,2e-05,1.91696]
[1776469770384,37.42,77123.72,5.0,0.98354,2e-05,1.91709]
[1776469776024,37.43,77122.99,5.0,0.98353,2e-05,1.9173]
[1776469780456,37.43,77133.65,5.0,0.98377,2e-05,1.89358]
[1776469782066,37.43,77130.87,5.0,0.9837,2e-05,1.9004]
[1776469786096,37.44,77131.31,5.0,0.98371,2e-05,1.90022]
[1776469791131,37.44,77132.53,5.0,0.98372,2e-05,1.89841]
[1776469796166,37.44,77135.31,5.0,0.98378,2e-05,1.893]
[1776469801202,37.45,77136.77,5.0,0.9838,2e-05,1.89062]
[1776469806239,37.45,77134.89,5.0,0.98375,2e-05,1.89588]
[1776469816314,37.46,77135.48,5.0,0.98375,2e-05,1.89631]
[1776469821344,37.46,77136.69,5.0,0.98377,2e-05,1.89441]
[1776469827387,37.47,77133.06,5.0,0.98367,2e-05,1.9037]
[1776469833427,37.47,77135.16,5.0,0.98373,2e-05,1.89709]
[1776469840880,37.48,77136.87,5.0,0.98376,2e-05,1.89429]
[1776469846519,37.48,77133.53,5.0,0.98368,2e-05,1.90291]
[1776469857600,37.49,77126.21,5.0,0.98349,2e-05,1.92136]
[1776469858603,37.49,77109.53,5.0,0.98309,2e-05,1.96065]
[1776469863640,37.49,77104.8,5.0,0.98297,2e-05,1.97215]
[1776469868675,37.49,77104.72,5.0,0.98297,2e-05,1.97273]
[1776469874717,37.5,77103.39,5.0,0.98293,2e-05,1.97637]
[1776469881766,37.5,77100.42,5.0,0.98285,2e-05,1.98395]
[1776469886801,37.5,77100.67,5.0,0.98285,2e-05,1.98377]
[1776469891835,37.5,77103.06,5.0,0.98293,2e-05,1.97585]
[1776469901310,37.51,77102.78,5.0,0.98291,2e-05,1.97764]
[1776469908955,37.51,77103.01,5.0,0.98291,2e-05,1.97789]
[1776469917012,37.51,77103.74,5.0,0.98292,2e-05,1.9771]
[1776469925067,37.52,77099.72,5.0,0.98281,2e-05,1.98746]
[1776469930102,37.52,77095.52,5.0,0.9827,2e-05,1.99797]
[1776469937152,37.52,77094.58,5.0,0.98267,2e-05,2.00093]
[1776469942187,37.53,77093.31,5.0,0.98264,2e-05,2.00447]
[1776469950243,37.53,77092.89,5.0,0.98262,2e-05,2.00628]
[1776469955278,37.53,77092.03,5.0,0.98261,2e-05,2.00603]
[1776469960313,37.53,77092.37,5.0,0.98262,2e-05,2.00572]
[1776469965353,37.54,77091.64,5.0,0.98259,2e-05,2.00803]
[1776469970385,37.54,77097.11,5.0,0.98272,2e-05,1.99534]
[1776469971804,37.54,77104.54,5.0,0.9829,2e-05,1.97797]
[1776469981873,37.54,77104.82,5.0,0.98289,2e-05,1.97872]
[1776469989518,37.55,77107.32,5.0,0.98294,2e-05,1.97392]
[1776470001601,37.56,77108.75,5.0,0.98296,2e-05,1.97215]
[1776470006639,37.56,77110.06,5.0,0.98299,2e-05,1.9697]
[1776470012083,37.56,77110.23,5.0,0.98301,2e-05,1.96717]
[1776470018724,37.57,77110.03,5.0,0.98299,2e-05,1.96857]
[1776470026780,37.57,77109.91,5.0,0.98298,2e-05,1.96992]
[1776470032223,37.57,77111.62,5.0,0.98301,2e-05,1.96656]
[1776470039872,37.58,77112.97,5.0,0.98304,2e-05,1.96444]
[1776470041892,37.58,77105.03,5.0,0.98284,2e-05,1.9834]
[1776470043904,37.58,77098.77,5.0,0.98269,2e-05,1.99842]
[1776470044912,37.58,77086.17,5.0,0.98238,2e-05,2.02862]
[1776470045917,37.58,77078.57,5.0,0.98219,3e-05,2.04698]
[1776470050952,37.58,77080.72,5.0,0.98224,2e-05,2.04166]
[1776470061021,37.58,77084.47,5.0,0.98234,2e-05,2.03239]
[1776470066059,37.58,77087.78,5.0,0.98242,2e-05,2.02431]
[1776470072503,37.58,77089.3,5.0,0.98248,2e-05,2.01776]
[1776470081163,37.58,77088.68,5.0,0.98247,2e-05,2.01916]
[1776470086196,37.58,77089.55,5.0,0.98249,2e-05,2.01704]
[1776470091233,37.58,77089.68,5.0,0.98249,2e-05,2.01673]
[1776470096270,37.58,77088.66,5.0,0.98247,2e-05,2.01918]
[1776470101302,37.58,77094.24,5.0,0.98261,2e-05,2.00588]
[1776470108353,37.58,77096.75,5.0,0.98267,2e-05,2.00004]
[1776470113389,37.58,77098.4,5.0,0.98271,2e-05,1.99621]
[1776470117423,37.58,77104.86,5.0,0.98286,2e-05,1.98099]
[1776470121444,37.58,77108.93,5.0,0.98296,2e-05,1.9716]
[1776470129500,37.58,77110.37,5.0,0.98299,2e-05,1.96879]
[1776470134535,37.58,77111.74,5.0,0.98304,2e-05,1.96325]
[1776470139570,37.59,77113.96,5.0,0.98309,2e-05,1.95851]
[1776470144605,37.59,77113.75,5.0,0.98308,2e-05,1.95948]
[1776470149643,37.59,77117.56,5.0,0.98316,2e-05,1.95112]
[1776470154675,37.59,77118.91,5.0,0.98319,2e-05,1.94859]
[1776470159712,37.6,77117.52,5.0,0.98315,2e-05,1.95244]
[1776470164748,37.6,77113.4,5.0,0.98304,2e-05,1.96262]
[1776470169781,37.6,77109.1,5.0,0.98294,2e-05,1.97318]
[1776470174818,37.6,77110.28,5.0,0.98296,2e-05,1.97083]
[1776470179851,37.6,77111.53,5.0,0.98299,2e-05,1.96833]
[1776470186901,37.61,77112.04,5.0,0.98299,2e-05,1.96776]
[1776470192057,37.61,77112.66,5.0,0.98303,2e-05,1.96396]
[1776470197092,37.61,77112.82,5.0,0.98302,2e-05,1.96405]
[1776470203420,37.61,77113.07,5.0,0.98302,2e-05,1.964]
[1776470210183,37.61,77113.7,5.0,0.98303,2e-05,1.96315]
[1776470220249,37.62,77114.69,5.0,0.98305,2e-05,1.96176]
[1776470225288,37.62,77115.52,5.0,0.98306,2e-05,1.96027]
[1776470231330,37.62,77118.37,5.0,0.98313,2e-05,1.9542]
[1776470237373,37.63,77117.85,5.0,0.98311,2e-05,1.95602]
[1776470240394,37.63,77112.63,5.0,0.98298,2e-05,1.96852]
[1776470245429,37.63,77112.25,5.0,0.98297,2e-05,1.96982]
[1776470250468,37.63,77111.94,5.0,0.98295,2e-05,1.97095]
[1776470258519,37.63,77113.63,5.0,0.98301,2e-05,1.96491]
[1776470263844,37.64,77115.52,5.0,0.98305,2e-05,1.96109]
[1776470269597,37.64,77115.09,5.0,0.98303,2e-05,1.96261]
[1776470274631,37.64,77115.64,5.0,0.98304,2e-05,1.96182]
[1776470279667,37.64,77111.16,5.0,0.98293,2e-05,1.97279]
[1776470284702,37.64,77109.72,5.0,0.98289,2e-05,1.97664]
[1776470289736,37.65,77110.1,5.0,0.9829,2e-05,1.97608]
[1776470294773,37.65,77110.4,5.0,0.9829,2e-05,1.97572]
[1776470297794,37.65,77115.43,5.0,0.98302,2e-05,1.96414]
[1776470302829,37.65,77116.46,5.0,0.98304,2e-05,1.96219]
[1776470307875,37.65,77118.3,5.0,0.98308,2e-05,1.95825]
[1776470308872,37.65,77112.75,5.0,0.98294,2e-05,1.97146]
[1776470314196,37.65,77110.23,5.0,0.9829,2e-05,1.97491]
[1776470321963,37.66,77110.42,5.0,0.9829,2e-05,1.97503]
[1776470326998,37.66,77112.84,5.0,0.98296,2e-05,1.96969]
[1776470332033,37.66,77113.16,5.0,0.98296,2e-05,1.96932]
[1776470343107,37.66,77113.69,5.0,0.98297,2e-05,1.96892]
[1776470348145,37.67,77115.84,5.0,0.98301,2e-05,1.96424]
[1776470353183,37.67,77117.7,5.0,0.98305,2e-05,1.96029]
[1776470358215,37.67,77120.21,5.0,0.98311,2e-05,1.95485]
[1776470363253,37.67,77121.57,5.0,0.98314,2e-05,1.95216]
[1776470367281,37.67,77125.92,5.0,0.98324,2e-05,1.94247]
[1776470373326,37.68,77125.73,5.0,0.98325,2e-05,1.94093]
[1776470378366,37.68,77127.15,5.0,0.98327,2e-05,1.93835]
[1776470383396,37.68,77127.71,5.0,0.98328,2e-05,1.93783]
[1776470388431,37.69,77124.91,5.0,0.9832,2e-05,1.94513]
[1776470394798,37.69,77124.48,5.0,0.98318,2e-05,1.94724]
[1776470396500,37.69,77114.66,5.0,0.98295,2e-05,1.97033]
[1776470397505,37.69,77088.83,5.0,0.98231,2e-05,2.0318]
[1776470398509,37.69,77069.19,5.0,0.98182,3e-05,2.07946]
[1776470401546,37.69,77070.76,5.0,0.98186,3e-05,2.07539]
[1776470403561,37.69,77068.37,5.0,0.9818,3e-05,2.08108]
[1776470404873,37.69,77059.25,5.0,0.98157,3e-05,2.10347]
[1776470405572,37.69,77059.25,5.0,0.98157,3e-05,2.10334]
[1776470406576,37.69,77046.47,5.0,0.98124,3e-05,2.13495]
[1776470411618,37.68,77045.69,5.0,0.98123,3e-05,2.13593]
[1776470416648,37.68,77043.81,5.0,0.98119,3e-05,2.13967]
[1776470421683,37.68,77048.22,5.0,0.98132,3e-05,2.12766]
[1776470425020,37.67,77057.46,5.0,0.98156,3e-05,2.10413]
[1776470426718,37.67,77059.61,5.0,0.98162,3e-05,2.0985]
[1776470431759,37.67,77065.45,5.0,0.9818,3e-05,2.08053]
[1776470433771,37.67,77075.73,5.0,0.98207,3e-05,2.05519]
[1776470435091,37.67,77084.07,5.0,0.98228,2e-05,2.03491]
[1776470436813,37.67,77088.87,5.0,0.9824,2e-05,2.02324]
[1776470438825,37.67,77095.06,5.0,0.98255,2e-05,2.00837]
[1776470443860,37.67,77096.22,5.0,0.98258,2e-05,2.0056]
[1776470448893,37.67,77096.78,5.0,0.98259,2e-05,2.00429]
[1776470453926,37.67,77097.44,5.0,0.98261,2e-05,2.00275]
[1776470457956,37.67,77103.05,5.0,0.98274,2e-05,1.98944]
[1776470458962,37.67,77108.26,5.0,0.98287,2e-05,1.97715]
[1776470459970,37.67,77107.78,5.0,0.98286,2e-05,1.97833]
[1776470464004,37.67,77114.54,5.0,0.98302,2e-05,1.96268]
[1776470465302,37.67,77119.48,5.0,0.98313,2e-05,1.95129]
[1776470470041,37.67,77123.24,5.0,0.98322,2e-05,1.94296]
[1776470472057,37.67,77132.09,5.0,0.98343,2e-05,1.92268]
[1776470473064,37.67,77152.2,5.0,0.98389,2e-05,1.87686]
[1776470474069,37.67,77161.12,5.0,0.98409,2e-05,1.85697]
[1776470475373,37.68,77163.25,5.0,0.98414,2e-05,1.85272]
[1776470479104,37.68,77177.94,5.0,0.98446,2e-05,1.82084]
[1776470480111,37.68,77189.68,5.0,0.98471,2e-05,1.79535]
[1776470481118,37.68,77189.89,5.0,0.98471,2e-05,1.79526]
[1776470486152,37.69,77189.91,5.0,0.9847,2e-05,1.79703]
[1776470491193,37.7,77185.36,5.0,0.9846,2e-05,1.80643]
[1776470493204,37.7,77192.11,5.0,0.98474,2e-05,1.79235]
[1776470498246,37.71,77189.96,5.0,0.98467,2e-05,1.7988]
[1776470502273,37.72,77196.54,5.0,0.9848,2e-05,1.78585]
[1776470507304,37.73,77191.68,5.0,0.98468,2e-05,1.79816]
[1776470512338,37.73,77192.72,5.0,0.98469,2e-05,1.79722]
[1776470517379,37.73,77189.75,5.0,0.98463,2e-05,1.80352]
[1776470522413,37.74,77187.38,5.0,0.98456,2e-05,1.80993]
[1776470524426,37.74,77180.86,5.0,0.98441,2e-05,1.82489]
[1776470526441,37.74,77172.14,5.0,0.98421,2e-05,1.84481]
[1776470528456,37.74,77166.61,5.0,0.98408,2e-05,1.85765]
[1776470533490,37.75,77166.89,5.0,0.98408,2e-05,1.85819]
[1776470538525,37.75,77168.75,5.0,0.98411,2e-05,1.85519]
[1776470543563,37.76,77171.01,5.0,0.98415,2e-05,1.85131]
[1776470548595,37.77,77173.36,5.0,0.98419,2e-05,1.84726]
[1776470552623,37.77,77182.32,5.0,0.9844,2e-05,1.82568]
[1776470553631,37.77,77188.18,5.0,0.98453,2e-05,1.81306]
[1776470554637,37.77,77194.92,5.0,0.98467,2e-05,1.79861]
[1776470559690,37.78,77196.9,5.0,0.98471,2e-05,1.79516]
[1776470564710,37.78,77192.03,5.0,0.9846,2e-05,1.80553]
[1776470569749,37.77,77183.16,5.0,0.98441,2e-05,1.82473]
[1776470574784,37.77,77184.57,5.0,0.98445,2e-05,1.82119]
[1776470576077,37.77,77190.7,5.0,0.98458,2e-05,1.80764]
[1776470578808,37.77,77191.3,5.0,0.9846,2e-05,1.80618]
[1776470582836,37.77,77181.53,5.0,0.98438,2e-05,1.82752]
[1776470583844,37.77,77181.94,5.0,0.98439,2e-05,1.82654]
[1776470588881,37.77,77182.57,5.0,0.98441,2e-05,1.82479]
[1776470593914,37.77,77182.32,5.0,0.98441,2e-05,1.82499]
[1776470596217,37.77,77167.13,5.0,0.98407,2e-05,1.85865]
[1776470596935,37.77,77167.13,5.0,0.98407,2e-05,1.85853]
[1776470599958,37.76,77170.5,5.0,0.98415,2e-05,1.85058]
[1776470601969,37.76,77176.2,5.0,0.98428,2e-05,1.83765]
[1776470607006,37.76,77176.06,5.0,0.98428,2e-05,1.83744]
[1776470612040,37.76,77178.59,5.0,0.98437,2e-05,1.82863]
[1776470617075,37.76,77178.95,5.0,0.98438,2e-05,1.82735]
[1776470623128,37.75,77179.47,5.0,0.9844,2e-05,1.82563]
[1776470626429,37.75,77186.61,5.0,0.98456,2e-05,1.80955]
[1776470632190,37.75,77187.4,5.0,0.98458,2e-05,1.80746]
[1776470635210,37.75,77193.68,5.0,0.98472,2e-05,1.79352]
[1776470640245,37.75,77192.07,5.0,0.98468,2e-05,1.79683]
[1776470645284,37.75,77186.26,5.0,0.98456,2e-05,1.80938]
[1776470646569,37.75,77185.72,5.0,0.98455,2e-05,1.81044]
[1776470652331,37.75,77178.64,5.0,0.98439,2e-05,1.8257]
[1776470658372,37.74,77177.56,5.0,0.98438,2e-05,1.82757]
[1776470661394,37.74,77168.44,5.0,0.98417,2e-05,1.84753]
[1776470666429,37.74,77168.81,5.0,0.98419,2e-05,1.8461]
[1776470671467,37.74,77168.83,5.0,0.98422,2e-05,1.84278]
[1776470676500,37.73,77173.31,5.0,0.98432,2e-05,1.83226]
[1776470681534,37.73,77172.08,5.0,0.9843,2e-05,1.83444]
[1776470686571,37.73,77174.95,5.0,0.98437,2e-05,1.82749]
[1776470691607,37.73,77178.59,5.0,0.98446,2e-05,1.81896]
[1776470696642,37.72,77177.58,5.0,0.98444,2e-05,1.82073]
[1776470701683,37.72,77177.76,5.0,0.98445,2e-05,1.8195]
[1776470703691,37.72,77185.2,5.0,0.98462,2e-05,1.80269]
[1776470708728,37.71,77187.18,5.0,0.98467,2e-05,1.7974]
[1776470714770,37.71,77189.33,5.0,0.98473,2e-05,1.79163]
[1776470719806,37.71,77188.03,5.0,0.98471,2e-05,1.7936]
[1776470724841,37.7,77186.97,5.0,0.9847,2e-05,1.79507]
[1776470729878,37.7,77187.51,5.0,0.98472,2e-05,1.79307]
[1776470731898,37.7,77182.07,5.0,0.98462,2e-05,1.80199]
[1776470737207,37.69,77180.67,5.0,0.9846,2e-05,1.80416]
[1776470742968,37.69,77180.51,5.0,0.98461,2e-05,1.80345]
[1776470748015,37.68,77180.79,5.0,0.98462,2e-05,1.80195]
[1776470755065,37.68,77181.02,5.0,0.98464,2e-05,1.80023]
[1776470763127,37.67,77181.23,5.0,0.98466,2e-05,1.7984]
[1776470768156,37.67,77182.88,5.0,0.9847,2e-05,1.79396]
[1776470773191,37.66,77182.69,5.0,0.98471,2e-05,1.79356]
[1776470778227,37.66,77184.4,5.0,0.98475,2e-05,1.78906]
[1776470783262,37.66,77183.2,5.0,0.98473,2e-05,1.79091]
[1776470789303,37.65,77186.32,5.0,0.98481,2e-05,1.78322]
[1776470794339,37.65,77186.47,5.0,0.98484,2e-05,1.77958]
[1776470796352,37.65,77179.84,5.0,0.9847,2e-05,1.79377]
[1776470801387,37.65,77179.18,5.0,0.98469,2e-05,1.79442]
[1776470806423,37.64,77179.71,5.0,0.98471,2e-05,1.79248]
[1776470810450,37.64,77185.98,5.0,0.98485,2e-05,1.77822]
[1776470815484,37.64,77182.43,5.0,0.98478,2e-05,1.78532]
[1776470817768,37.63,77177.57,5.0,0.98468,2e-05,1.7955]
[1776470824548,37.63,77177.29,5.0,0.98468,2e-05,1.79514]
[1776470829582,37.63,77180.5,5.0,0.98476,2e-05,1.78718]
[1776470834618,37.62,77183.57,5.0,0.98484,2e-05,1.77981]
[1776470840660,37.62,77185.7,5.0,0.98489,2e-05,1.77443]
[1776470846702,37.62,77186.74,5.0,0.98492,2e-05,1.77145]
[1776470851737,37.61,77188.17,5.0,0.98498,2e-05,1.76516]
[1776470858787,37.61,77190.3,5.0,0.98503,2e-05,1.75979]
[1776470863820,37.61,77192.75,5.0,0.98509,2e-05,1.754]
[1776470870871,37.6,77193.82,5.0,0.98512,2e-05,1.751]
[1776470878191,37.6,77194.85,5.0,0.98515,2e-05,1.7481]
[1776470883961,37.6,77193.64,5.0,0.98513,2e-05,1.75011]
[1776470888996,37.6,77193.06,5.0,0.98512,2e-05,1.75084]
[1776470894030,37.59,77192.5,5.0,0.98512,2e-05,1.75153]
[1776470905108,37.59,77191.91,5.0,0.98511,2e-05,1.75169]
[1776470910144,37.59,77193.2,5.0,0.98515,2e-05,1.74844]
[1776470915177,37.58,77194.06,5.0,0.98519,2e-05,1.74357]
[1776470922229,37.58,77193.26,5.0,0.98518,2e-05,1.74472]
[1776470928546,37.58,77191.43,5.0,0.98514,2e-05,1.74816]
[1776470934321,37.58,77191.7,5.0,0.98515,2e-05,1.74708]
[1776470939357,37.58,77194.22,5.0,0.98521,2e-05,1.74132]
[1776470941387,37.57,77188.47,5.0,0.98509,2e-05,1.75354]
[1776470942386,37.57,77173.44,5.0,0.98476,2e-05,1.78609]
[1776470943392,37.57,77152.7,5.0,0.9843,2e-05,1.83176]
[1776470944401,37.57,77135.09,5.0,0.98391,2e-05,1.87117]
[1776470945407,37.57,77120.1,5.0,0.98356,2e-05,1.90514]
[1776470946413,37.57,77119.13,5.0,0.98354,2e-05,1.90702]
[1776470947419,37.57,77105.97,5.0,0.98323,2e-05,1.93717]
[1776470948688,37.57,77097.08,5.0,0.98302,2e-05,1.95759]
[1776470949462,37.56,77097.08,5.0,0.98303,2e-05,1.95713]
[1776470950454,37.56,77110.2,5.0,0.98335,2e-05,1.92603]
[1776470951452,37.56,77113.62,5.0,0.98343,2e-05,1.91772]
[1776470954474,37.56,77108.42,5.0,0.98332,2e-05,1.92864]
[1776470959506,37.55,77109.3,5.0,0.98336,2e-05,1.92469]
[1776470964545,37.54,77101.4,5.0,0.98319,2e-05,1.94121]
[1776470965549,37.54,77092.31,5.0,0.98298,2e-05,1.96214]
[1776470966556,37.54,77083.85,5.0,0.98278,2e-05,1.98172]
[1776470967563,37.53,77081.94,5.0,0.98273,2e-05,1.98578]
[1776470968830,37.53,77089.77,5.0,0.98293,2e-05,1.96624]
[1776470971593,37.53,77092.06,5.0,0.98302,2e-05,1.95714]
[1776470977634,37.51,77093.23,5.0,0.98308,2e-05,1.95176]
[1776470982669,37.51,77095.09,5.0,0.98314,2e-05,1.94526]
[1776470987710,37.5,77092.4,5.0,0.9831,2e-05,1.94945]
[1776470992737,37.49,77094.3,5.0,0.98317,2e-05,1.94288]
[1776470997773,37.48,77097.78,5.0,0.98327,2e-05,1.93271]
[1776471002811,37.47,77096.68,5.0,0.98327,2e-05,1.93276]
[1776471007844,37.46,77098.7,5.0,0.98334,2e-05,1.92614]
[1776471015902,37.45,77098.5,5.0,0.98336,2e-05,1.9236]
[1776471020935,37.44,77100.85,5.0,0.98344,2e-05,1.91631]
[1776471025973,37.43,77101.96,5.0,0.98348,2e-05,1.91198]
[1776471032019,37.42,77103.51,5.0,0.98356,2e-05,1.90359]
[1776471036041,37.42,77109.18,5.0,0.98371,2e-05,1.88925]
[1776471041076,37.41,77109.9,5.0,0.98374,2e-05,1.88605]
[1776471045104,37.4,77117.35,5.0,0.98392,2e-05,1.86781]
[1776471050151,37.4,77119.48,5.0,0.98399,2e-05,1.8616]
[1776471055185,37.39,77119.01,5.0,0.98399,2e-05,1.86128]
[1776471060226,37.39,77123.24,5.0,0.9841,2e-05,1.85037]
[1776471061230,37.38,77130.33,5.0,0.98427,2e-05,1.83417]
[1776471065256,37.38,77133.39,5.0,0.98434,2e-05,1.82649]
[1776471068277,37.38,77144.52,5.0,0.9846,2e-05,1.80116]
[1776471071300,37.38,77153.36,5.0,0.9848,2e-05,1.78123]
[1776471076333,37.37,77156.54,5.0,0.98487,2e-05,1.77367]
[1776471081369,37.37,77159.22,5.0,0.98494,2e-05,1.76726]
[1776471086405,37.37,77155.95,5.0,0.98487,2e-05,1.77387]
[1776471088418,37.37,77147.93,5.0,0.9847,2e-05,1.79124]
[1776471093454,37.36,77150.05,5.0,0.98477,2e-05,1.78318]
[1776471099753,37.36,77152.27,5.0,0.98483,2e-05,1.7774]
[1776471104535,37.36,77142.5,5.0,0.98462,2e-05,1.79816]
[1776471105561,37.36,77138.26,5.0,0.98453,2e-05,1.80738]
[1776471110579,37.35,77134.27,5.0,0.98445,2e-05,1.81524]
[1776471115619,37.35,77132.1,5.0,0.98441,2e-05,1.81907]
[1776471120650,37.34,77131.44,5.0,0.98441,2e-05,1.81955]
[1776471122706,37.34,77120.86,5.0,0.98417,2e-05,1.84312]
[1776471123736,37.34,77114.32,5.0,0.98402,2e-05,1.85752]
[1776471124686,37.34,77107.29,5.0,0.98386,2e-05,1.87329]
[1776471126695,37.34,77101.27,5.0,0.98373,2e-05,1.88653]
[1776471131728,37.33,77107.74,5.0,0.98389,2e-05,1.87017]
[1776471133742,37.33,77111.91,5.0,0.984,2e-05,1.86012]
[1776471135756,37.33,77102.11,5.0,0.98377,2e-05,1.88202]
[1776471136763,37.32,77102.3,5.0,0.98378,2e-05,1.88128]
[1776471141801,37.32,77106.64,5.0,0.9839,2e-05,1.86992]
[1776471146835,37.31,77104.24,5.0,0.98385,2e-05,1.87408]
[1776471151867,37.31,77104.25,5.0,0.98389,2e-05,1.86994]
[1776471156908,37.3,77106.75,5.0,0.98396,2e-05,1.86285]
[1776471158917,37.3,77110.89,5.0,0.98407,2e-05,1.85266]
[1776471161939,37.29,77118.94,5.0,0.98426,2e-05,1.83377]
[1776471165967,37.29,77126.24,5.0,0.98443,2e-05,1.81658]
[1776471167980,37.29,77130.89,5.0,0.98454,2e-05,1.80588]
[1776471173018,37.28,77132.14,5.0,0.98457,2e-05,1.80234]
[1776471178054,37.28,77128.14,5.0,0.98449,2e-05,1.81049]
[1776471183092,37.28,77125.24,5.0,0.98443,2e-05,1.81616]
[1776471188124,37.27,77124.07,5.0,0.98442,2e-05,1.81798]
[1776471193160,37.27,77123.96,5.0,0.98442,2e-05,1.81745]
[1776471198197,37.27,77123.53,5.0,0.98442,2e-05,1.81764]
[1776471203230,37.26,77117.01,5.0,0.98428,2e-05,1.83147]
[1776471209272,37.26,77120.25,5.0,0.98436,2e-05,1.82316]
[1776471215314,37.25,77121.72,5.0,0.98443,2e-05,1.81624]
[1776471220596,37.25,77120.78,5.0,0.98441,2e-05,1.81752]
[1776471226390,37.25,77120.61,5.0,0.98442,2e-05,1.81692]
[1776471228406,37.25,77113.63,5.0,0.98427,2e-05,1.83225]
[1776471235454,37.24,77109.96,5.0,0.9842,2e-05,1.83913]
[1776471240736,37.23,77112.19,5.0,0.98426,2e-05,1.83308]
[1776471243510,37.23,77103.94,5.0,0.98407,2e-05,1.85119]
[1776471244517,37.23,77101.42,5.0,0.98402,2e-05,1.8567]
[1776471249553,37.23,77101.58,5.0,0.98403,2e-05,1.85519]
[1776471255594,37.22,77100.18,5.0,0.98401,2e-05,1.85699]
[1776471260882,37.21,77097.42,5.0,0.98396,2e-05,1.86215]
[1776471266670,37.21,77099.05,5.0,0.98401,2e-05,1.85701]
[1776471271708,37.2,77101.05,5.0,0.98409,2e-05,1.84862]
[1776471276741,37.2,77101.77,5.0,0.98412,2e-05,1.84593]
[1776471281023,37.19,77092.7,5.0,0.98392,2e-05,1.86557]
[1776471282783,37.19,77094.16,5.0,0.98396,2e-05,1.86198]
[1776471289833,37.19,77097.63,5.0,0.98405,2e-05,1.85249]
[1776471294868,37.18,77101.35,5.0,0.98415,2e-05,1.84297]
[1776471299903,37.18,77104.23,5.0,0.98423,2e-05,1.83527]
[1776471305946,37.17,77105.69,5.0,0.98427,2e-05,1.83088]
[1776471307959,37.17,77119.32,5.0,0.98459,2e-05,1.79996]
[1776471309980,37.17,77118.97,5.0,0.98458,2e-05,1.8005]
[1776471317030,37.16,77118.35,5.0,0.98458,2e-05,1.8009]
[1776471322060,37.16,77116.37,5.0,0.98454,2e-05,1.80468]
[1776471329109,37.16,77115.53,5.0,0.98453,2e-05,1.80563]
[1776471334144,37.15,77119.02,5.0,0.98463,2e-05,1.7946]
[1776471339181,37.15,77123.32,5.0,0.98474,2e-05,1.78453]
[1776471342201,37.15,77128.85,5.0,0.98486,2e-05,1.77208]
[1776471347236,37.15,77132.27,5.0,0.98494,2e-05,1.76422]
[1776471349250,37.15,77140.61,5.0,0.98512,2e-05,1.7459]
[1776471354285,37.15,77143.61,5.0,0.98519,2e-05,1.73927]
[1776471359322,37.15,77144.61,5.0,0.98521,2e-05,1.73698]
[1776471363350,37.15,77156.98,5.0,0.98548,2e-05,1.7103]
[1776471368385,37.15,77159.81,5.0,0.98554,2e-05,1.70437]
[1776471369390,37.15,77165.18,5.0,0.98565,2e-05,1.69298]
[1776471374427,37.15,77164.99,5.0,0.98564,2e-05,1.69359]
[1776471379461,37.15,77163.71,5.0,0.98562,2e-05,1.69647]
[1776471384496,37.15,77168.8,5.0,0.98572,2e-05,1.68586]
[1776471391804,37.15,77170.95,5.0,0.98578,2e-05,1.67912]
[1776471397587,37.15,77171.76,5.0,0.9858,2e-05,1.67773]
[1776471401873,37.16,77175.08,5.0,0.98586,2e-05,1.67103]
[1776471404637,37.16,77179.75,5.0,0.98596,2e-05,1.6615]
[1776471409676,37.16,77183.2,5.0,0.98603,2e-05,1.65476]
[1776471411946,37.16,77191.38,5.0,0.98619,2e-05,1.63801]
[1776471415716,37.16,77192.84,5.0,0.98622,2e-05,1.63555]
[1776471420752,37.17,77194.98,5.0,0.98625,2e-05,1.63189]
[1776471422021,37.17,77200.72,5.0,0.98637,2e-05,1.62024]
[1776471425788,37.17,77200.42,5.0,0.98635,2e-05,1.62156]
[1776471427803,37.17,77195.07,5.0,0.98624,2e-05,1.63291]
[1776471432840,37.18,77195.01,5.0,0.98623,2e-05,1.63382]
[1776471437875,37.18,77193.24,5.0,0.98619,2e-05,1.63823]
[1776471442910,37.18,77190.56,5.0,0.98613,2e-05,1.64448]
[1776471446939,37.19,77186.17,5.0,0.98603,2e-05,1.65411]
[1776471452232,37.19,77185.61,5.0,0.98603,2e-05,1.65345]
[1776471458014,37.19,77181.93,5.0,0.98595,2e-05,1.66165]
[1776471462302,37.19,77188.33,5.0,0.98608,2e-05,1.64885]
[1776471465066,37.2,77193.57,5.0,0.98619,2e-05,1.63825]
[1776471470103,37.2,77191.92,5.0,0.98614,2e-05,1.64238]
[1776471474139,37.2,77186.42,5.0,0.98603,2e-05,1.65438]
[1776471476142,37.2,77183.27,5.0,0.98596,2e-05,1.6612]
[1776471481178,37.2,77184.85,5.0,0.98599,2e-05,1.65847]
[1776471486211,37.21,77182.73,5.0,0.98593,2e-05,1.6636]
[1776471492514,37.21,77183.27,5.0,0.98594,2e-05,1.66311]
[1776471498299,37.21,77186.05,5.0,0.98599,2e-05,1.65783]
[1776471500310,37.21,77189.67,5.0,0.98606,2e-05,1.65054]
[1776471503331,37.22,77200.21,5.0,0.98628,2e-05,1.62913]
[1776471504339,37.22,77210.91,5.0,0.98649,2e-05,1.6074]
[1776471505347,37.22,77211.89,5.0,0.98651,2e-05,1.60561]
[1776471510380,37.22,77210.24,5.0,0.98646,2e-05,1.60996]
[1776471513402,37.23,77220.61,5.0,0.98669,2e-05,1.58707]
[1776471514407,37.23,77225.2,5.0,0.98677,2e-05,1.57807]
[1776471516422,37.23,77227.92,5.0,0.98682,2e-05,1.57312]
[1776471521457,37.24,77226.14,5.0,0.98677,2e-05,1.57795]
[1776471526493,37.24,77222.72,5.0,0.9867,2e-05,1.58603]
[1776471531528,37.25,77223.83,5.0,0.98671,2e-05,1.58498]
[1776471536587,37.25,77220.56,5.0,0.98663,2e-05,1.59274]
[1776471537592,37.25,77213.03,5.0,0.98648,2e-05,1.60822]
[1776471538598,37.25,77211.75,5.0,0.98645,2e-05,1.61102]
[1776471540613,37.26,77205.92,5.0,0.98633,2e-05,1.62329]
[1776471542891,37.26,77211.45,5.0,0.98644,2e-05,1.61251]
[1776471548669,37.26,77206.27,5.0,0.98632,2e-05,1.62418]
[1776471553704,37.27,77201.28,5.0,0.98621,2e-05,1.63523]
[1776471558738,37.27,77200.85,5.0,0.9862,2e-05,1.63688]
[1776471564780,37.28,77196.52,5.0,0.9861,2e-05,1.64669]
[1776471569816,37.28,77196.44,5.0,0.98609,2e-05,1.64758]
[1776471575859,37.28,77195.61,5.0,0.98608,2e-05,1.64767]
[1776471580892,37.29,77193.88,5.0,0.98604,2e-05,1.652]
[1776471586935,37.29,77192.97,5.0,0.98602,2e-05,1.65473]
[1776471593379,37.29,77189.0,5.0,0.98593,2e-05,1.66378]
[1776471599020,37.3,77192.91,5.0,0.986,2e-05,1.6564]
[1776471603449,37.3,77187.43,5.0,0.98588,2e-05,1.66835]
[1776471605062,37.3,77180.3,5.0,0.98573,2e-05,1.68356]
[1776471606069,37.3,77180.51,5.0,0.98573,2e-05,1.68319]
[1776471611106,37.3,77187.61,5.0,0.98588,2e-05,1.66869]
[1776471613519,37.3,77176.53,5.0,0.98564,2e-05,1.6922]
[1776471614126,37.3,77176.53,5.0,0.98564,2e-05,1.69228]
[1776471619162,37.31,77176.0,5.0,0.98563,2e-05,1.6937]
[1776471624201,37.31,77178.01,5.0,0.98567,2e-05,1.68975]
[1776471630247,37.31,77178.75,5.0,0.98568,2e-05,1.68859]
[1776471632258,37.31,77173.35,5.0,0.98559,2e-05,1.69758]
[1776471637298,37.31,77170.12,5.0,0.98551,2e-05,1.70468]
[1776471642332,37.31,77170.62,5.0,0.98552,2e-05,1.70381]
[1776471647369,37.31,77170.36,5.0,0.98552,2e-05,1.70457]
[1776471652403,37.31,77175.21,5.0,0.98562,2e-05,1.69446]
[1776471654417,37.31,77176.65,5.0,0.98565,2e-05,1.69153]
[1776471660458,37.32,77176.29,5.0,0.98563,2e-05,1.69266]
[1776471666501,37.32,77175.48,5.0,0.98561,2e-05,1.69472]
[1776471672547,37.32,77177.25,5.0,0.98565,2e-05,1.69129]
[1776471677577,37.32,77179.96,5.0,0.9857,2e-05,1.6858]
[1776471681606,37.32,77189.7,5.0,0.9859,2e-05,1.66558]
[1776471682613,37.32,77188.13,5.0,0.98587,2e-05,1.66895]
[1776471687670,37.32,77186.95,5.0,0.98584,2e-05,1.67185]
[1776471692688,37.33,77189.0,5.0,0.9859,2e-05,1.66549]
[1776471697725,37.33,77188.01,5.0,0.98588,2e-05,1.66803]
[1776471702763,37.33,77190.26,5.0,0.98592,2e-05,1.66387]
[1776471707794,37.33,77190.38,5.0,0.98592,2e-05,1.66397]
[1776471712828,37.33,77189.23,5.0,0.98589,2e-05,1.66686]
[1776471720885,37.34,77191.14,5.0,0.98592,2e-05,1.66353]
[1776471725919,37.34,77193.99,5.0,0.98597,2e-05,1.658]
[1776471730954,37.34,77198.06,5.0,0.98605,2e-05,1.65003]
[1776471735990,37.34,77197.76,5.0,0.98604,2e-05,1.65114]
[1776471743039,37.35,77198.03,5.0,0.98604,2e-05,1.65125]
[1776471748075,37.35,77203.18,5.0,0.98614,2e-05,1.64107]
[1776471753108,37.35,77202.78,5.0,0.98615,2e-05,1.63993]
[1776471756130,37.35,77193.23,5.0,0.98595,2e-05,1.66004]
[1776471763179,37.36,77188.62,5.0,0.98585,2e-05,1.67018]
[1776471768215,37.36,77184.3,5.0,0.98576,2e-05,1.67957]
[1776471774646,37.36,77182.97,5.0,0.98573,2e-05,1.68271]
[1776471780304,37.36,77182.83,5.0,0.98572,2e-05,1.68335]
[1776471783319,37.36,77177.01,5.0,0.98559,2e-05,1.69581]
[1776471785338,37.36,77172.22,5.0,0.98549,2e-05,1.70605]
[1776471787348,37.36,77163.42,5.0,0.9853,2e-05,1.72489]
[1776471792386,37.36,77165.43,5.0,0.98535,2e-05,1.72054]
[1776471797418,37.36,77167.04,5.0,0.98538,2e-05,1.71712]
[1776471802458,37.36,77164.19,5.0,0.98532,2e-05,1.72323]
[1776471809506,37.36,77164.25,5.0,0.98532,2e-05,1.7231]
[1776471814926,37.36,77165.97,5.0,0.98538,2e-05,1.71687]
[1776471822600,37.36,77165.6,5.0,0.98537,2e-05,1.71772]
[1776471825620,37.36,77159.26,5.0,0.98524,2e-05,1.73132]
[1776471827636,37.36,77152.96,5.0,0.9851,2e-05,1.74487]
[1776471831666,37.36,77148.42,5.0,0.985,2e-05,1.7545]
[1776471836699,37.36,77150.4,5.0,0.98505,2e-05,1.74985]
[1776471841735,37.36,77155.76,5.0,0.98517,2e-05,1.73796]
[1776471846770,37.36,77159.73,5.0,0.98526,2e-05,1.72918]
[1776471847778,37.36,77165.27,5.0,0.98538,2e-05,1.71726]
[1776471848784,37.36,77165.82,5.0,0.98539,2e-05,1.71606]
[1776471853819,37.36,77167.02,5.0,0.98541,2e-05,1.71342]
[1776471855834,37.36,77170.86,5.0,0.9855,2e-05,1.70523]
[1776471860868,37.36,77172.11,5.0,0.98552,2e-05,1.70259]
[1776471865903,37.36,77171.18,5.0,0.9855,2e-05,1.70461]
[1776471870939,37.36,77168.1,5.0,0.98544,2e-05,1.71119]
[1776471875974,37.36,77170.17,5.0,0.9855,2e-05,1.70426]
[1776471881008,37.36,77171.33,5.0,0.98552,2e-05,1.70188]
[1776471886043,37.36,77167.75,5.0,0.98545,2e-05,1.70955]
[1776471891078,37.36,77167.49,5.0,0.98544,2e-05,1.71016]
[1776471898127,37.36,77167.55,5.0,0.98544,2e-05,1.71013]
[1776471903164,37.36,77166.21,5.0,0.98541,2e-05,1.7129]
[1776471908199,37.36,77169.33,5.0,0.98548,2e-05,1.70632]
[1776471910211,37.36,77174.02,5.0,0.98558,2e-05,1.69642]
[1776471915630,37.36,77173.93,5.0,0.98557,2e-05,1.69686]
[1776471923302,37.36,77168.88,5.0,0.98546,2e-05,1.70797]
[1776471928339,37.36,77168.44,5.0,0.98545,2e-05,1.70912]
[1776471933371,37.36,77168.25,5.0,0.98547,2e-05,1.70719]
[1776471938407,37.37,77168.01,5.0,0.98546,2e-05,1.70797]
[1776471942435,37.37,77168.26,5.0,0.98546,2e-05,1.70766]
[1776471943443,37.37,77168.57,5.0,0.98547,2e-05,1.70705]
[1776471945841,37.37,77176.09,5.0,0.98563,2e-05,1.69121]
[1776471948479,37.37,77177.65,5.0,0.98566,2e-05,1.68817]
[1776471955911,37.37,77178.82,5.0,0.98568,2e-05,1.68635]
[1776471961567,37.37,77181.82,5.0,0.98573,2e-05,1.68057]
[1776471965982,37.38,77197.19,5.0,0.98605,2e-05,1.64882]
[1776471966603,37.38,77197.19,5.0,0.98605,2e-05,1.64894]
[1776471968617,37.38,77202.31,5.0,0.98615,2e-05,1.63863]
[1776471973652,37.38,77205.61,5.0,0.98621,2e-05,1.63254]
[1776471978687,37.38,77205.89,5.0,0.98621,2e-05,1.63265]
[1776471984728,37.39,77203.98,5.0,0.98616,2e-05,1.63734]
[1776471989764,37.39,77197.5,5.0,0.98602,2e-05,1.65131]
[1776471994799,37.39,77198.07,5.0,0.98605,2e-05,1.64812]
[1776471999834,37.4,77197.67,5.0,0.98604,2e-05,1.64944]
[1776472004869,37.4,77203.29,5.0,0.98615,2e-05,1.63831]
[1776472006883,37.4,77205.1,5.0,0.98618,2e-05,1.63482]
[1776472012926,37.4,77205.07,5.0,0.98618,2e-05,1.63563]
[1776472017961,37.41,77204.02,5.0,0.98615,2e-05,1.63842]
[1776472022996,37.41,77202.45,5.0,0.98611,2e-05,1.64231]
[1776472028031,37.41,77199.77,5.0,0.98605,2e-05,1.64847]
[1776472034073,37.41,77199.89,5.0,0.98604,2e-05,1.64893]
[1776472038103,37.42,77194.52,5.0,0.98593,2e-05,1.66066]
[1776472044144,37.42,77189.7,5.0,0.98582,2e-05,1.67127]
[1776472049181,37.42,77188.31,5.0,0.98579,2e-05,1.67463]
[1776472054226,37.42,77187.93,5.0,0.9858,2e-05,1.67334]
[1776472059260,37.43,77186.81,5.0,0.98577,2e-05,1.67615]
[1776472064295,37.43,77187.1,5.0,0.98577,2e-05,1.67601]
[1776472074367,37.43,77186.27,5.0,0.98574,2e-05,1.67867]
[1776472079399,37.44,77189.43,5.0,0.98581,2e-05,1.67251]
[1776472084435,37.44,77193.34,5.0,0.98588,2e-05,1.66483]
[1776472089471,37.44,77195.09,5.0,0.98591,2e-05,1.66175]
[1776472094505,37.44,77197.43,5.0,0.98595,2e-05,1.65747]
[1776472100547,37.45,77199.14,5.0,0.98598,2e-05,1.65466]
[1776472106968,37.45,77202.05,5.0,0.98604,2e-05,1.64936]
[1776472112633,37.45,77202.69,5.0,0.98606,2e-05,1.64623]
[1776472114645,37.45,77208.54,5.0,0.98618,2e-05,1.63443]
[1776472119681,37.46,77213.34,5.0,0.98627,2e-05,1.62529]
[1776472124717,37.46,77213.31,5.0,0.98626,2e-05,1.62605]
[1776472129750,37.46,77216.51,5.0,0.98632,2e-05,1.62021]
[1776472134786,37.47,77215.76,5.0,0.9863,2e-05,1.62245]
[1776472144858,37.47,77215.01,5.0,0.98627,2e-05,1.62536]
[1776472149894,37.48,77214.06,5.0,0.98624,2e-05,1.62801]
[1776472156943,37.48,77214.1,5.0,0.98623,2e-05,1.62893]
[1776472162985,37.49,77216.86,5.0,0.98628,2e-05,1.62415]
[1776472169028,37.49,77218.2,5.0,0.9863,2e-05,1.62229]
[1776472174063,37.49,77218.44,5.0,0.98632,2e-05,1.62]
[1776472182120,37.5,77220.89,5.0,0.98636,2e-05,1.61612]
[1776472188159,37.5,77224.25,5.0,0.98642,2e-05,1.61014]
[1776472196215,37.51,77222.69,5.0,0.98637,2e-05,1.61444]
[1776472201251,37.51,77221.36,5.0,0.98634,2e-05,1.61785]
[1776472206286,37.52,77215.3,5.0,0.98621,2e-05,1.63091]
[1776472211322,37.52,77217.42,5.0,0.98625,2e-05,1.62722]
[1776472217782,37.52,77224.96,5.0,0.98639,2e-05,1.61284]
[1776472219380,37.53,77230.38,5.0,0.98649,2e-05,1.6022]
[1776472222401,37.53,77239.37,5.0,0.98667,2e-05,1.58471]
[1776472227851,37.53,77239.21,5.0,0.98665,2e-05,1.58607]
[1776472233480,37.54,77239.41,5.0,0.98667,2e-05,1.58442]
[1776472238515,37.54,77240.21,5.0,0.98667,2e-05,1.58389]
[1776472241543,37.55,77235.0,5.0,0.98656,2e-05,1.59496]
[1776472247993,37.55,77233.13,5.0,0.98651,2e-05,1.59991]
[1776472253619,37.56,77233.33,5.0,0.98651,2e-05,1.60067]
[1776472258064,37.56,77225.91,5.0,0.98635,2e-05,1.61646]
[1776472259661,37.56,77222.99,5.0,0.98629,2e-05,1.62276]
[1776472264696,37.57,77225.84,5.0,0.98634,2e-05,1.61778]
[1776472268134,37.57,77217.24,5.0,0.98616,2e-05,1.63581]
[1776472269732,37.57,77217.09,5.0,0.98615,2e-05,1.6364]
[1776472274767,37.57,77216.17,5.0,0.98613,2e-05,1.63895]
[1776472279802,37.58,77216.66,5.0,0.98613,2e-05,1.63858]
[1776472284837,37.58,77216.47,5.0,0.98612,2e-05,1.63962]
[1776472289874,37.58,77219.98,5.0,0.98619,2e-05,1.63308]
[1776472295915,37.59,77220.06,5.0,0.9862,2e-05,1.63131]
[1776472300951,37.59,77219.76,5.0,0.98619,2e-05,1.63267]
[1776472305985,37.6,77219.76,5.0,0.98618,2e-05,1.63342]
[1776472308001,37.6,77225.82,5.0,0.9863,2e-05,1.62136]
[1776472309006,37.6,77227.47,5.0,0.98633,2e-05,1.61817]
[1776472312027,37.6,77232.56,5.0,0.98643,2e-05,1.60839]
[1776472318488,37.61,77231.12,5.0,0.98638,2e-05,1.61266]
[1776472324112,37.61,77225.15,5.0,0.98625,2e-05,1.62576]
[1776472329147,37.62,77225.21,5.0,0.98625,2e-05,1.62655]
[1776472331161,37.62,77219.35,5.0,0.98613,2e-05,1.63889]
[1776472336195,37.62,77219.14,5.0,0.98611,2e-05,1.64009]
[1776472341233,37.63,77217.64,5.0,0.98608,2e-05,1.64393]
[1776472343278,37.63,77212.37,5.0,0.98596,2e-05,1.65506]
[1776472344276,37.63,77206.94,5.0,0.98585,2e-05,1.66643]
[1776472345278,37.63,77196.8,5.0,0.98564,2e-05,1.6877]
[1776472346285,37.63,77193.7,5.0,0.98557,2e-05,1.69428]
[1776472351319,37.63,77197.45,5.0,0.98567,2e-05,1.68409]
[1776472356355,37.63,77200.15,5.0,0.98572,2e-05,1.67873]
[1776472362396,37.63,77204.82,5.0,0.98582,2e-05,1.66938]
[1776472363404,37.63,77212.46,5.0,0.98597,2e-05,1.65361]
[1776472364416,37.63,77212.61,5.0,0.98598,2e-05,1.6534]
[1776472369446,37.64,77214.12,5.0,0.986,2e-05,1.65075]
[1776472374481,37.64,77215.1,5.0,0.98602,2e-05,1.64934]
[1776472379515,37.64,77215.95,5.0,0.98603,2e-05,1.64809]
[1776472384551,37.64,77214.37,5.0,0.98599,2e-05,1.65187]
[1776472390596,37.65,77212.34,5.0,0.98595,2e-05,1.65658]
[1776472395628,37.65,77209.07,5.0,0.98587,2e-05,1.66376]
[1776472400663,37.65,77208.94,5.0,0.98587,2e-05,1.6644]
[1776472406708,37.65,77209.91,5.0,0.98588,2e-05,1.6628]
[1776472407715,37.65,77200.25,5.0,0.98568,2e-05,1.68299]
[1776472409132,37.65,77194.28,5.0,0.98556,2e-05,1.69556]
[1776472410737,37.65,77193.62,5.0,0.98554,2e-05,1.69698]
[1776472414764,37.65,77185.94,5.0,0.9854,2e-05,1.71066]
[1776472417786,37.65,77178.58,5.0,0.98524,2e-05,1.72629]
[1776472422820,37.65,77171.73,5.0,0.9851,2e-05,1.74079]
[1776472423828,37.65,77168.22,5.0,0.98502,2e-05,1.7483]
[1776472427855,37.65,77167.0,5.0,0.985,2e-05,1.75062]
[1776472431886,37.65,77173.56,5.0,0.98514,2e-05,1.73627]
[1776472436921,37.65,77174.74,5.0,0.98517,2e-05,1.7334]
[1776472440946,37.65,77169.48,5.0,0.98506,2e-05,1.74448]
[1776472441954,37.65,77152.4,5.0,0.98469,2e-05,1.78151]
[1776472442961,37.64,77149.34,5.0,0.98462,2e-05,1.78808]
[1776472449430,37.64,77148.23,5.0,0.98461,2e-05,1.78961]
[1776472453031,37.64,77145.71,5.0,0.98456,2e-05,1.79452]
[1776472455044,37.64,77138.27,5.0,0.98439,2e-05,1.81062]
[1776472460080,37.63,77137.2,5.0,0.98438,2e-05,1.81202]
[1776472465117,37.63,77140.67,5.0,0.98447,2e-05,1.80338]
[1776472469149,37.62,77134.32,5.0,0.98433,2e-05,1.8167]
[1776472471160,37.62,77128.08,5.0,0.98422,2e-05,1.82751]
[1776472473219,37.62,77121.89,5.0,0.98408,2e-05,1.84093]
[1776472475188,37.62,77109.04,5.0,0.98379,2e-05,1.86952]
[1776472476196,37.62,77105.55,5.0,0.98371,2e-05,1.87719]
[1776472478257,37.61,77111.3,5.0,0.98385,2e-05,1.86348]
[1776472479219,37.61,77102.39,5.0,0.98364,2e-05,1.88353]
[1776472480235,37.61,77090.62,5.0,0.98337,2e-05,1.91034]
[1776472481230,37.61,77093.45,5.0,0.98344,2e-05,1.90343]
[1776472483248,37.61,77096.82,5.0,0.98353,2e-05,1.89496]
[1776472488279,37.6,77091.78,5.0,0.98342,2e-05,1.90492]
[1776472490298,37.59,77062.16,5.0,0.98272,2e-05,1.9732]
[1776472491318,37.59,77041.59,5.0,0.9822,3e-05,2.02259]
[1776472492311,37.59,77046.25,5.0,0.98233,3e-05,2.01075]
[1776472493317,37.59,77050.29,5.0,0.98244,2e-05,1.99994]
[1776472494323,37.58,77055.55,5.0,0.98258,2e-05,1.98681]
[1776472497343,37.58,77063.7,5.0,0.98279,2e-05,1.96592]
[1776472499799,37.57,77069.56,5.0,0.98295,2e-05,1.95114]
[1776472502381,37.57,77074.7,5.0,0.98308,2e-05,1.93807]
[1776472503391,37.57,77075.73,5.0,0.98311,2e-05,1.93481]
[1776472508421,37.56,77077.22,5.0,0.98317,2e-05,1.92924]
[1776472513457,37.55,77079.71,5.0,0.98325,2e-05,1.9214]
[1776472515471,37.54,77088.04,5.0,0.98346,2e-05,1.90129]
[1776472518493,37.54,77083.06,5.0,0.98335,2e-05,1.91172]
[1776472523532,37.53,77083.91,5.0,0.98339,2e-05,1.90775]
[1776472528567,37.52,77090.85,5.0,0.98358,2e-05,1.88986]
[1776472533603,37.52,77095.17,5.0,0.98372,2e-05,1.87549]
[1776472538632,37.51,77097.44,5.0,0.98379,2e-05,1.8687]
[1776472543667,37.5,77100.57,5.0,0.98388,2e-05,1.86004]
[1776472545682,37.5,77107.92,5.0,0.98405,2e-05,1.84284]
[1776472550158,37.49,77101.29,5.0,0.98391,2e-05,1.85688]
[1776472551723,37.49,77098.55,5.0,0.98385,2e-05,1.86255]
[1776472557765,37.48,77099.08,5.0,0.98388,2e-05,1.85965]
[1776472561800,37.48,77093.48,5.0,0.98376,2e-05,1.87129]
[1776472562812,37.48,77074.65,5.0,0.98332,2e-05,1.9144]
[1776472563818,37.48,77067.7,5.0,0.98315,2e-05,1.93024]
[1776472568867,37.47,77064.05,5.0,0.98309,2e-05,1.93676]
[1776472570304,37.47,77051.01,5.0,0.98277,2e-05,1.9672]
[1776472570880,37.46,77051.01,5.0,0.98278,2e-05,1.96672]
[1776472573896,37.46,77042.95,5.0,0.98259,2e-05,1.98452]
[1776472574900,37.45,77036.37,5.0,0.98243,3e-05,1.99983]
[1776472575909,37.45,77035.85,5.0,0.98242,3e-05,2.00055]
[1776472577921,37.45,77044.38,5.0,0.98265,2e-05,1.97898]
[1776472580380,37.44,77054.86,5.0,0.98292,2e-05,1.95256]
[1776472585978,37.43,77054.27,5.0,0.98293,2e-05,1.95165]
[1776472591014,37.42,77057.01,5.0,0.98305,2e-05,1.94009]
[1776472593029,37.42,77045.71,5.0,0.98278,2e-05,1.966]
[1776472594035,37.42,77038.83,5.0,0.98261,2e-05,1.98196]
[1776472595042,37.41,77038.98,5.0,0.98262,2e-05,1.98109]
[1776472600523,37.4,77036.77,5.0,0.9826,2e-05,1.98331]
[1776472606123,37.39,77037.42,5.0,0.98264,2e-05,1.97922]
[1776472609140,37.38,77042.49,5.0,0.98278,2e-05,1.96561]
[1776472612161,37.38,77048.99,5.0,0.98295,2e-05,1.94875]
[1776472617197,37.37,77049.33,5.0,0.98299,2e-05,1.94571]
[1776472622232,37.36,77051.54,5.0,0.98306,2e-05,1.93824]
[1776472624247,37.35,77057.25,5.0,0.98321,2e-05,1.92393]
[1776472629282,37.35,77056.14,5.0,0.9832,2e-05,1.92447]
[1776472630741,37.34,77052.42,5.0,0.98312,2e-05,1.93237]
[1776472636329,37.33,77057.64,5.0,0.98327,2e-05,1.91795]
[1776472638344,37.33,77060.38,5.0,0.98335,2e-05,1.91073]
[1776472643378,37.32,77055.36,5.0,0.98324,2e-05,1.9205]
[1776472648416,37.31,77056.98,5.0,0.98331,2e-05,1.91421]
[1776472653451,37.3,77057.47,5.0,0.98336,2e-05,1.90826]
[1776472656473,37.3,77052.47,5.0,0.98326,2e-05,1.91874]
[1776472659493,37.29,77045.85,5.0,0.98311,2e-05,1.93305]
[1776472661507,37.29,77040.8,5.0,0.98299,2e-05,1.94411]
[1776472666541,37.28,77041.06,5.0,0.98302,2e-05,1.94128]
[1776472669566,37.27,77045.64,5.0,0.98315,2e-05,1.92917]
[1776472674600,37.26,77049.68,5.0,0.98327,2e-05,1.91762]
[1776472679633,37.25,77051.41,5.0,0.98333,2e-05,1.9116]
[1776472683661,37.25,77057.18,5.0,0.98348,2e-05,1.89663]
[1776472685677,37.25,77071.36,5.0,0.98382,2e-05,1.86347]
[1776472686687,37.24,77094.78,5.0,0.98437,2e-05,1.80981]
[1776472687692,37.24,77097.86,5.0,0.98444,2e-05,1.80253]
[1776472689706,37.24,77101.0,5.0,0.98452,2e-05,1.79498]
[1776472693734,37.24,77109.62,5.0,0.98472,2e-05,1.77517]
[1776472694741,37.24,77113.57,5.0,0.98481,2e-05,1.76633]
[1776472697763,37.23,77118.47,5.0,0.98492,2e-05,1.75527]
[1776472698771,37.23,77128.49,5.0,0.98514,2e-05,1.73334]
[1776472699775,37.23,77135.94,5.0,0.98531,2e-05,1.71719]
[1776472700783,37.23,77135.03,5.0,0.98529,2e-05,1.71914]
[1776472705819,37.23,77134.8,5.0,0.98528,2e-05,1.71959]
[1776472706828,37.23,77128.61,5.0,0.98515,2e-05,1.73298]
[1776472707835,37.23,77125.6,5.0,0.98508,2e-05,1.7395]
[1776472709846,37.23,77120.71,5.0,0.98498,2e-05,1.75008]
[1776472714882,37.23,77115.4,5.0,0.98488,2e-05,1.75881]
[1776472719917,37.23,77112.77,5.0,0.98483,2e-05,1.76416]
[1776472721396,37.23,77102.79,5.0,0.98461,2e-05,1.78614]
[1776472726965,37.23,77101.73,5.0,0.98459,2e-05,1.78778]
[1776472731465,37.22,77108.83,5.0,0.98475,2e-05,1.77163]
[1776472735022,37.22,77116.54,5.0,0.98493,2e-05,1.75434]
[1776472741535,37.22,77117.29,5.0,0.98495,2e-05,1.75236]
[1776472747106,37.22,77115.24,5.0,0.98491,2e-05,1.75645]
[1776472751605,37.22,77121.78,5.0,0.98505,2e-05,1.74188]
[1776472757182,37.22,77124.31,5.0,0.98511,2e-05,1.73612]
[1776472762212,37.22,77125.19,5.0,0.98513,2e-05,1.73405]
[1776472767246,37.22,77121.36,5.0,0.98505,2e-05,1.74221]
[1776472772282,37.21,77119.51,5.0,0.98503,2e-05,1.74341]
[1776472777317,37.21,77117.55,5.0,0.98499,2e-05,1.74749]
[1776472782351,37.21,77114.85,5.0,0.98493,2e-05,1.75317]
[1776472787386,37.21,77113.99,5.0,0.98492,2e-05,1.75481]
[1776472793427,37.21,77113.52,5.0,0.98491,2e-05,1.75553]
[1776472798469,37.21,77074.03,5.0,0.98402,2e-05,1.84361]
[1776472799474,37.21,77037.35,5.0,0.98314,2e-05,1.92841]
[1776472800490,37.2,77034.13,5.0,0.98307,2e-05,1.93549]
[1776472803505,37.2,77043.82,5.0,0.98332,2e-05,1.91134]
[1776472804512,37.18,77043.9,5.0,0.98336,2e-05,1.90782]
[1776472806530,37.17,77049.74,5.0,0.98353,2e-05,1.89056]
[1776472807546,37.17,77060.16,5.0,0.98378,2e-05,1.86611]
[1776472808548,37.17,77064.24,5.0,0.98388,2e-05,1.85646]
[1776472809553,37.17,77069.71,5.0,0.98401,2e-05,1.84368]
[1776472810570,37.16,77072.93,5.0,0.98409,2e-05,1.83612]
[1776472812575,37.16,77082.87,5.0,0.98432,2e-05,1.8132]
[1776472813585,37.16,77080.12,5.0,0.98426,2e-05,1.81924]
[1776472814588,37.16,77074.71,5.0,0.98414,2e-05,1.83133]
[1776472815596,37.16,77073.42,5.0,0.98411,2e-05,1.83407]
[1776472821639,37.15,77072.27,5.0,0.9841,2e-05,1.83545]
[1776472826671,37.15,77073.81,5.0,0.98414,2e-05,1.83089]
[1776472831707,37.15,77074.42,5.0,0.98419,2e-05,1.8257]
[1776472836742,37.14,77077.47,5.0,0.98427,2e-05,1.81771]
[1776472841778,37.14,77079.06,5.0,0.98432,2e-05,1.81306]
[1776472846813,37.13,77079.96,5.0,0.98435,2e-05,1.80997]
[1776472851849,37.13,77081.24,5.0,0.98439,2e-05,1.80602]
[1776472856883,37.12,77082.91,5.0,0.98444,2e-05,1.80121]
[1776472861917,37.12,77082.8,5.0,0.98445,2e-05,1.80042]
[1776472866952,37.11,77083.1,5.0,0.98447,2e-05,1.79868]
[1776472869975,37.11,77075.71,5.0,0.9843,2e-05,1.8147]
[1776472871987,37.11,77069.21,5.0,0.98416,2e-05,1.82893]
[1776472877023,37.1,77069.62,5.0,0.98418,2e-05,1.82666]
[1776472882059,37.09,77069.02,5.0,0.98418,2e-05,1.82669]
[1776472887093,37.09,77066.71,5.0,0.98414,2e-05,1.83027]
[1776472892624,37.08,77066.58,5.0,0.98418,2e-05,1.82645]
[1776472898170,37.07,77066.43,5.0,0.98419,2e-05,1.82514]
[1776472903204,37.07,77066.88,5.0,0.98421,2e-05,1.82273]
[1776472904213,37.07,77076.57,5.0,0.98444,2e-05,1.80059]
[1776472905219,37.07,77085.11,5.0,0.98464,2e-05,1.78126]
[1776472910262,37.06,77085.44,5.0,0.98465,2e-05,1.77955]
[1776472915299,37.06,77084.63,5.0,0.98464,2e-05,1.78041]
[1776472920333,37.05,77084.73,5.0,0.98466,2e-05,1.77928]
[1776472927381,37.05,77083.53,5.0,0.98464,2e-05,1.78073]
[1776472932906,37.04,77078.25,5.0,0.98453,2e-05,1.79167]
[1776472939467,37.04,77077.94,5.0,0.98454,2e-05,1.79105]
[1776472944501,37.03,77078.27,5.0,0.98455,2e-05,1.78931]
[1776472949540,37.03,77078.8,5.0,0.98458,2e-05,1.78719]
[1776472954577,37.03,77082.13,5.0,0.98468,2e-05,1.77623]
[1776472960614,37.02,77080.32,5.0,0.98465,2e-05,1.77927]
[1776472965649,37.02,77079.6,5.0,0.98464,2e-05,1.78004]
[1776472971691,37.01,77079.19,5.0,0.98464,2e-05,1.77995]
[1776472977734,37.01,77078.86,5.0,0.98465,2e-05,1.77969]
[1776472982770,37.0,77078.8,5.0,0.98465,2e-05,1.779]
[1776472988813,37.0,77078.21,5.0,0.98465,2e-05,1.77933]
[1776472993848,37.0,77078.39,5.0,0.98466,2e-05,1.77811]
[1776472998883,36.99,77077.15,5.0,0.98464,2e-05,1.78006]
[1776473003918,36.99,77077.16,5.0,0.98465,2e-05,1.77922]
[1776473013471,36.98,77077.2,5.0,0.98469,2e-05,1.77485]
[1776473017014,36.98,77083.28,5.0,0.98483,2e-05,1.76087]
[1776473018020,36.98,77089.98,5.0,0.98498,2e-05,1.74594]
[1776473019026,36.98,77090.05,5.0,0.98498,2e-05,1.74569]
[1776473024064,36.98,77083.03,5.0,0.98483,2e-05,1.76072]
[1776473025070,36.98,77079.16,5.0,0.98475,2e-05,1.76919]
[1776473030105,36.97,77081.46,5.0,0.98481,2e-05,1.76342]
[1776473035142,36.97,77083.25,5.0,0.98485,2e-05,1.75885]
[1776473040175,36.97,77084.59,5.0,0.98489,2e-05,1.75531]
[1776473045211,36.96,77084.94,5.0,0.9849,2e-05,1.75398]
[1776473051253,36.96,77088.38,5.0,0.98498,2e-05,1.74578]
[1776473056289,36.96,77093.0,5.0,0.98509,2e-05,1.73514]
[1776473061324,36.96,77092.56,5.0,0.98508,2e-05,1.73575]
[1776473066358,36.96,77092.36,5.0,0.98508,2e-05,1.73584]
[1776473073895,36.95,77089.37,5.0,0.98504,2e-05,1.73925]
[1776473079450,36.95,77089.22,5.0,0.98505,2e-05,1.73916]
[1776473084487,36.95,77088.78,5.0,0.98504,2e-05,1.73981]
[1776473086499,36.95,77080.53,5.0,0.98486,2e-05,1.75786]
[1776473089518,36.95,77078.15,5.0,0.98481,2e-05,1.76282]
[1776473092540,36.95,77073.05,5.0,0.98469,2e-05,1.77381]
[1776473094575,36.95,77068.77,5.0,0.9846,2e-05,1.78311]
[1776473095578,36.95,77060.32,5.0,0.98441,2e-05,1.80212]
[1776473096577,36.94,77037.93,5.0,0.98389,2e-05,1.85296]
[1776473097587,36.94,77025.38,5.0,0.98359,2e-05,1.88186]
[1776473098591,36.94,77025.06,5.0,0.98359,2e-05,1.88229]
[1776473104112,36.94,77026.19,5.0,0.98363,2e-05,1.8781]
[1776473108664,36.93,77034.22,5.0,0.98384,2e-05,1.85793]
[1776473109672,36.93,77043.48,5.0,0.98406,2e-05,1.83632]
[1776473110679,36.93,77046.32,5.0,0.98413,2e-05,1.82959]
[1776473112690,36.92,77038.99,5.0,0.98396,2e-05,1.84599]
[1776473114703,36.92,77035.59,5.0,0.98388,2e-05,1.85335]
[1776473119738,36.92,77031.28,5.0,0.98379,2e-05,1.8621]
[1776473121758,36.91,77029.7,5.0,0.98376,2e-05,1.86524]
[1776473126793,36.91,77031.12,5.0,0.98381,2e-05,1.86058]
[1776473131828,36.9,77032.72,5.0,0.98388,2e-05,1.85287]
[1776473134322,36.9,77022.0,5.0,0.98363,2e-05,1.87731]
[1776473134848,36.9,77022.0,5.0,0.98363,2e-05,1.87705]
[1776473135856,36.9,77015.35,5.0,0.98348,2e-05,1.89236]
[1776473136864,36.9,77012.34,5.0,0.98341,2e-05,1.89914]
[1776473138877,36.89,76999.02,5.0,0.98308,2e-05,1.93012]
[1776473139885,36.89,76999.05,5.0,0.98309,2e-05,1.92967]
[1776473141903,36.89,76993.87,5.0,0.98297,2e-05,1.94131]
[1776473146935,36.88,76997.21,5.0,0.98307,2e-05,1.93136]
[1776473151971,36.87,76998.18,5.0,0.98311,2e-05,1.92719]
[1776473161039,36.87,76999.59,5.0,0.98316,2e-05,1.92269]
[1776473163047,36.87,77010.39,5.0,0.98343,2e-05,1.89637]
[1776473164054,36.86,77010.64,5.0,0.98344,2e-05,1.89546]
[1776473167075,36.86,77016.57,5.0,0.9836,2e-05,1.88059]
[1776473170096,36.86,77018.38,5.0,0.98365,2e-05,1.87551]
[1776473175137,36.85,77020.13,5.0,0.9837,2e-05,1.87009]
[1776473180166,36.84,77018.84,5.0,0.98369,2e-05,1.87183]
[1776473184196,36.84,77028.13,5.0,0.98392,2e-05,1.84925]
[1776473185202,36.84,77030.05,5.0,0.98396,2e-05,1.8446]
[1776473188227,36.84,77033.59,5.0,0.98405,2e-05,1.83588]
[1776473193262,36.83,77041.46,5.0,0.98427,2e-05,1.81428]
[1776473195277,36.83,77043.46,5.0,0.98432,2e-05,1.80945]
[1776473200310,36.83,77045.6,5.0,0.98438,2e-05,1.8039]
[1776473208365,36.82,77045.96,5.0,0.98439,2e-05,1.802]
[1776473213401,36.82,77048.36,5.0,0.98446,2e-05,1.79588]
[1776473218435,36.82,77052.2,5.0,0.98455,2e-05,1.78655]
[1776473223472,36.82,77052.93,5.0,0.98457,2e-05,1.78426]
[1776473226492,36.81,77059.8,5.0,0.98474,2e-05,1.76846]
[1776473227499,36.81,77064.0,5.0,0.98483,2e-05,1.75898]
[1776473233540,36.81,77065.5,5.0,0.98487,2e-05,1.75512]
[1776473238575,36.81,77065.0,5.0,0.98486,2e-05,1.75579]
[1776473245099,36.81,77064.87,5.0,0.98487,2e-05,1.75545]
[1776473250662,36.8,77072.26,5.0,0.98504,2e-05,1.73862]
[1776473251669,36.8,77079.89,5.0,0.98523,2e-05,1.71909]
[1776473252677,36.8,77080.94,5.0,0.98525,2e-05,1.71676]
[1776473257711,36.8,77079.97,5.0,0.98523,2e-05,1.71875]
[1776473262752,36.8,77084.63,5.0,0.98534,2e-05,1.70848]
[1776473265240,36.8,77103.18,5.0,0.98574,2e-05,1.66848]
[1776473265767,36.8,77103.18,5.0,0.98574,2e-05,1.66852]
[1776473266775,36.8,77103.97,5.0,0.98575,2e-05,1.6669]
[1776473271809,36.8,77103.32,5.0,0.98574,2e-05,1.66866]
[1776473276844,36.81,77102.86,5.0,0.98572,2e-05,1.67006]
[1776473280872,36.81,77105.48,5.0,0.98578,2e-05,1.66485]
[1776473283894,36.81,77114.44,5.0,0.98596,2e-05,1.64615]
[1776473285382,36.81,77113.34,5.0,0.98594,2e-05,1.64862]
[1776473290947,36.81,77113.81,5.0,0.98594,2e-05,1.64849]
[1776473295977,36.82,77112.35,5.0,0.9859,2e-05,1.65231]
[1776473297991,36.82,77103.72,5.0,0.98571,2e-05,1.67095]
[1776473303026,36.82,77109.04,5.0,0.98582,2e-05,1.66017]
[1776473305522,36.82,77109.27,5.0,0.98582,2e-05,1.65994]
[1776473311083,36.83,77108.06,5.0,0.98581,2e-05,1.66075]
[1776473316119,36.83,77107.24,5.0,0.98579,2e-05,1.66315]
[1776473321156,36.83,77104.54,5.0,0.98572,2e-05,1.66954]
[1776473326190,36.84,77104.71,5.0,0.98572,2e-05,1.66981]
[1776473331225,36.84,77108.06,5.0,0.98579,2e-05,1.66333]
[1776473333238,36.84,77113.65,5.0,0.9859,2e-05,1.65175]
[1776473338272,36.84,77111.12,5.0,0.98584,2e-05,1.65789]
[1776473343308,36.85,77109.8,5.0,0.98581,2e-05,1.66143]
[1776473349349,36.85,77109.2,5.0,0.98578,2e-05,1.66358]
[1776473354386,36.85,77108.28,5.0,0.98576,2e-05,1.66625]
[1776473359427,36.86,77125.29,5.0,0.98611,2e-05,1.63103]
[1776473360428,36.86,77137.36,5.0,0.98636,2e-05,1.60611]
[1776473361449,36.86,77143.01,5.0,0.98647,2e-05,1.5947]
[1776473362453,36.86,77144.06,5.0,0.98649,2e-05,1.59281]
[1776473367500,36.87,77145.8,5.0,0.98651,2e-05,1.59058]
[1776473370522,36.87,77138.58,5.0,0.98636,2e-05,1.60624]
[1776473371529,36.87,77135.47,5.0,0.98631,2e-05,1.61041]
[1776473376563,36.88,77140.38,5.0,0.9864,2e-05,1.6014]
[1776473381598,36.88,77143.12,5.0,0.98645,2e-05,1.59691]
[1776473386096,36.89,77151.11,5.0,0.9866,2e-05,1.58166]
[1776473390665,36.89,77156.88,5.0,0.9867,2e-05,1.57088]
[1776473396166,36.9,77160.76,5.0,0.98677,2e-05,1.56455]
[1776473401742,36.91,77169.15,5.0,0.98692,2e-05,1.54893]
[1776473402748,36.91,77171.59,5.0,0.98697,2e-05,1.54432]
[1776473403758,36.91,77165.86,5.0,0.98685,2e-05,1.55612]
[1776473404763,36.91,77164.68,5.0,0.98682,2e-05,1.55877]
[1776473410809,36.92,77163.11,5.0,0.98677,2e-05,1.56378]
[1776473413827,36.92,77158.9,5.0,0.98668,2e-05,1.57303]
[1776473417857,36.93,77152.05,5.0,0.98654,2e-05,1.58792]
[1776473426380,36.94,77151.91,5.0,0.98652,2e-05,1.58984]
[1776473431953,36.94,77151.91,5.0,0.98653,2e-05,1.58857]
[1776473436991,36.95,77153.98,5.0,0.98656,2e-05,1.58535]
[1776473442028,36.95,77152.06,5.0,0.98651,2e-05,1.59026]
[1776473448067,36.96,77152.97,5.0,0.98652,2e-05,1.58954]
[1776473456590,36.96,77154.02,5.0,0.98652,2e-05,1.5889]
[1776473464180,36.97,77154.28,5.0,0.98651,2e-05,1.58979]
[1776473469216,36.97,77155.03,5.0,0.98652,2e-05,1.58908]
[1776473476265,36.98,77155.06,5.0,0.98651,2e-05,1.59014]
[1776473487339,36.99,77155.59,5.0,0.9865,2e-05,1.59072]
[1776473491373,36.99,77146.25,5.0,0.98633,2e-05,1.608]
[1776473492381,36.99,77136.73,5.0,0.98613,2e-05,1.62788]
[1776473493389,36.99,77136.17,5.0,0.98612,2e-05,1.62914]
[1776473496411,36.99,77130.85,5.0,0.986,2e-05,1.64055]
[1776473500438,36.99,77127.28,5.0,0.98593,2e-05,1.64834]
[1776473506480,37.0,77124.66,5.0,0.98587,2e-05,1.65432]
[1776473517012,37.0,77122.09,5.0,0.9858,2e-05,1.66062]
[1776473522593,37.0,77131.8,5.0,0.986,2e-05,1.64057]
[1776473523601,37.0,77130.78,5.0,0.98598,2e-05,1.64284]
[1776473528640,37.01,77134.6,5.0,0.98605,2e-05,1.6355]
[1776473535685,37.01,77136.27,5.0,0.98608,2e-05,1.6331]
[1776473540720,37.02,77134.49,5.0,0.98603,2e-05,1.63761]
[1776473547777,37.02,77134.59,5.0,0.98603,2e-05,1.63851]
[1776473549786,37.02,77126.68,5.0,0.98586,2e-05,1.65546]
[1776473550802,37.02,77125.87,5.0,0.98584,2e-05,1.6573]
[1776473555826,37.03,77122.57,5.0,0.98578,2e-05,1.66239]
[1776473560860,37.03,77122.17,5.0,0.98577,2e-05,1.66387]
[1776473567363,37.03,77120.92,5.0,0.98573,2e-05,1.66736]
[1776473572945,37.04,77124.54,5.0,0.9858,2e-05,1.66027]
[1776473573952,37.04,77137.93,5.0,0.98608,2e-05,1.63225]
[1776473574959,37.04,77143.64,5.0,0.9862,2e-05,1.62054]
[1776473575966,37.04,77149.62,5.0,0.98632,2e-05,1.60836]
[1776473577445,37.04,77154.38,5.0,0.98641,2e-05,1.599]
[1776473583017,37.05,77148.13,5.0,0.98627,2e-05,1.61321]
[1776473585039,37.05,77149.44,5.0,0.9863,2e-05,1.61089]
[1776473586044,37.05,77157.43,5.0,0.98646,2e-05,1.59466]
[1776473587515,37.05,77163.0,5.0,0.98657,2e-05,1.58351]
[1776473589066,37.05,77165.98,5.0,0.98662,2e-05,1.57792]
[1776473593094,37.06,77172.82,5.0,0.98675,2e-05,1.56509]
[1776473595108,37.06,77175.99,5.0,0.98681,2e-05,1.55927]
[1776473600144,37.07,77171.43,5.0,0.9867,2e-05,1.56987]
[1776473605180,37.07,77173.68,5.0,0.98674,2e-05,1.56669]
[1776473611220,37.08,77176.81,5.0,0.9868,2e-05,1.5596]
[1776473616255,37.09,77176.87,5.0,0.98679,2e-05,1.56095]
[1776473621290,37.1,77174.07,5.0,0.98672,2e-05,1.56803]
[1776473623304,37.1,77168.82,5.0,0.98661,2e-05,1.57921]
[1776473627797,37.1,77163.12,5.0,0.98648,2e-05,1.59186]
[1776473629352,37.11,77159.97,5.0,0.98641,2e-05,1.59879]
[1776473635394,37.11,77157.57,5.0,0.98635,2e-05,1.60503]
[1776473640431,37.12,77154.75,5.0,0.98628,2e-05,1.61189]
[1776473645466,37.12,77155.99,5.0,0.9863,2e-05,1.6104]
[1776473650502,37.13,77158.98,5.0,0.98635,2e-05,1.60528]
[1776473658563,37.13,77157.95,5.0,0.98632,2e-05,1.60804]
[1776473663592,37.13,77157.41,5.0,0.98631,2e-05,1.60915]
[1776473668628,37.13,77157.28,5.0,0.98631,2e-05,1.60942]
[1776473671650,37.13,77163.67,5.0,0.98646,2e-05,1.59381]
[1776473676683,37.13,77165.27,5.0,0.98649,2e-05,1.59054]
[1776473681718,37.13,77164.54,5.0,0.98648,2e-05,1.59203]
[1776473686753,37.13,77164.75,5.0,0.98648,2e-05,1.59161]
[1776473691797,37.13,77168.1,5.0,0.98655,2e-05,1.58478]
[1776473696830,37.13,77171.94,5.0,0.98663,2e-05,1.57698]
[1776473699851,37.13,77176.02,5.0,0.98671,2e-05,1.56873]
[1776473703886,37.13,77181.41,5.0,0.98682,2e-05,1.55789]
[1776473708917,37.13,77180.61,5.0,0.9868,2e-05,1.55949]
[1776473713949,37.13,77175.12,5.0,0.98669,2e-05,1.57055]
[1776473714957,37.13,77171.55,5.0,0.98662,2e-05,1.57777]
[1776473719991,37.13,77177.41,5.0,0.98674,2e-05,1.56593]
[1776473726033,37.13,77177.28,5.0,0.98673,2e-05,1.56619]
[1776473731070,37.13,77183.04,5.0,0.98687,2e-05,1.55217]
[1776473736104,37.13,77184.22,5.0,0.98689,2e-05,1.54981]
[1776473741139,37.13,77188.86,5.0,0.98698,2e-05,1.54056]
[1776473745618,37.13,77198.66,5.0,0.98717,2e-05,1.52116]
[1776473747181,37.13,77201.73,5.0,0.98723,2e-05,1.51513]
[1776473752216,37.13,77201.26,5.0,0.98722,2e-05,1.51605]
[1776473757251,37.13,77202.07,5.0,0.98724,2e-05,1.51446]
[1776473762286,37.13,77201.12,5.0,0.98722,2e-05,1.51633]
[1776473767322,37.13,77200.09,5.0,0.9872,2e-05,1.51835]
[1776473772356,37.13,77201.86,5.0,0.98724,2e-05,1.51488]
[1776473777850,37.13,77199.95,5.0,0.9872,2e-05,1.51863]
[1776473787460,37.13,77199.7,5.0,0.98719,2e-05,1.51912]
[1776473792496,37.13,77201.13,5.0,0.98724,2e-05,1.51389]
[1776473797541,37.13,77201.9,5.0,0.98726,2e-05,1.51238]
[1776473800013,37.13,77185.59,5.0,0.98694,2e-05,1.54463]
[1776473800553,37.13,77185.59,5.0,0.98694,2e-05,1.54463]
[1776473802568,37.13,77192.63,5.0,0.98708,2e-05,1.53064]
[1776473803574,37.13,77196.77,5.0,0.98716,2e-05,1.52247]
[1776473810081,37.13,77192.11,5.0,0.98707,2e-05,1.53167]
[1776473813649,37.13,77186.72,5.0,0.98696,2e-05,1.54238]
[1776473818685,37.13,77187.88,5.0,0.98698,2e-05,1.54007]
[1776473823724,37.13,77188.7,5.0,0.987,2e-05,1.53844]
[1776473828758,37.13,77183.75,5.0,0.9869,2e-05,1.5483]
[1776473833793,37.13,77181.81,5.0,0.98686,2e-05,1.55218]
[1776473838838,37.13,77178.98,5.0,0.98681,2e-05,1.55785]
[1776473839839,37.13,77172.15,5.0,0.98667,2e-05,1.57161]
[1776473840844,37.13,77164.96,5.0,0.98653,2e-05,1.5862]
[1776473841851,37.13,77163.99,5.0,0.98651,2e-05,1.58817]
[1776473847894,37.13,77164.61,5.0,0.98652,2e-05,1.58691]
[1776473852927,37.13,77163.61,5.0,0.98652,2e-05,1.58646]
[1776473857962,37.13,77167.0,5.0,0.98659,2e-05,1.57956]
[1776473864012,37.13,77168.94,5.0,0.98663,2e-05,1.57563]
[1776473869041,37.13,77168.43,5.0,0.98662,2e-05,1.57666]
[1776473870048,37.13,77163.2,5.0,0.98651,2e-05,1.58729]
[1776473870501,37.13,77161.68,5.0,0.98648,2e-05,1.59039]
[1776473876090,37.13,77162.87,5.0,0.9865,2e-05,1.58797]
[1776473882137,37.13,77161.01,5.0,0.98647,2e-05,1.59176]
[1776473887167,37.13,77164.02,5.0,0.98653,2e-05,1.58562]
[1776473891195,37.13,77157.39,5.0,0.98639,2e-05,1.59917]
[1776473892202,37.13,77152.07,5.0,0.98628,2e-05,1.61011]
[1776473897239,37.13,77155.31,5.0,0.98635,2e-05,1.60344]
[1776473902272,37.13,77148.06,5.0,0.9862,2e-05,1.61839]
[1776473906301,37.13,77143.88,5.0,0.98611,2e-05,1.62706]
[1776473911334,37.13,77141.36,5.0,0.98608,2e-05,1.62977]
[1776473915363,37.13,77135.32,5.0,0.98596,2e-05,1.64239]
[1776473920871,37.13,77134.54,5.0,0.98594,2e-05,1.64402]
[1776473926447,37.13,77138.78,5.0,0.98603,2e-05,1.63515]
[1776473931481,37.13,77139.9,5.0,0.98605,2e-05,1.63282]
[1776473937522,37.13,77140.38,5.0,0.98606,2e-05,1.63182]
[1776473942558,37.13,77143.23,5.0,0.98612,2e-05,1.62588]
[1776473946586,37.13,77151.65,5.0,0.9863,2e-05,1.60846]
[1776473947593,37.13,77154.43,5.0,0.98635,2e-05,1.60274]
[1776473951096,37.13,77155.92,5.0,0.98638,2e-05,1.59968]
[1776473957664,37.13,77155.66,5.0,0.98638,2e-05,1.60022]
[1776473963706,37.13,77160.58,5.0,0.98648,2e-05,1.59015]
[1776473968741,37.13,77158.18,5.0,0.98643,2e-05,1.59505]
[1776473981309,37.13,77156.78,5.0,0.98642,2e-05,1.59542]
[1776473989894,37.13,77155.87,5.0,0.9864,2e-05,1.59728]
[1776473995930,37.13,77156.45,5.0,0.98641,2e-05,1.59609]
[1776474000970,37.13,77163.32,5.0,0.98655,2e-05,1.58207]
[1776474001973,37.13,77170.34,5.0,0.9867,2e-05,1.56785]
[1776474002979,37.13,77175.73,5.0,0.9868,2e-05,1.55699]
[1776474003986,37.13,77175.77,5.0,0.9868,2e-05,1.55691]
[1776474004993,37.13,77166.87,5.0,0.98663,2e-05,1.57486]
[1776474006009,37.13,77166.5,5.0,0.98662,2e-05,1.57561]
[1776474011035,37.13,77165.2,5.0,0.98659,2e-05,1.57825]
[1776474012041,37.13,77159.42,5.0,0.98647,2e-05,1.59002]
[1776474013049,37.13,77156.22,5.0,0.98641,2e-05,1.59656]
[1776474015063,37.13,77151.8,5.0,0.98632,2e-05,1.60564]
[1776474017078,37.13,77150.34,5.0,0.98629,2e-05,1.60865]
[1776474022118,37.13,77152.07,5.0,0.98632,2e-05,1.60508]
[1776474027149,37.13,77152.41,5.0,0.98633,2e-05,1.60438]
[1776474031179,37.13,77158.44,5.0,0.98648,2e-05,1.58952]
[1776474035205,37.13,77163.6,5.0,0.98658,2e-05,1.57902]
[1776474036211,37.13,77170.99,5.0,0.98673,2e-05,1.56406]
[1776474037220,37.13,77164.97,5.0,0.98661,2e-05,1.57624]
[1776474038228,37.13,77162.76,5.0,0.98656,2e-05,1.58072]
[1776474043261,37.13,77170.78,5.0,0.98672,2e-05,1.56449]
[1776474046284,37.13,77176.47,5.0,0.98684,2e-05,1.55305]
[1776474051321,37.13,77179.27,5.0,0.98689,2e-05,1.54745]
[1776474053333,37.13,77171.29,5.0,0.98673,2e-05,1.56346]
[1776474054338,37.13,77166.56,5.0,0.98664,2e-05,1.57301]
[1776474059372,37.13,77166.84,5.0,0.98665,2e-05,1.57245]
[1776474063400,37.13,77152.47,5.0,0.98635,2e-05,1.60175]
[1776474064406,37.13,77152.46,5.0,0.98635,2e-05,1.60177]
[1776474065414,37.13,77144.25,5.0,0.98618,2e-05,1.61871]
[1776474066423,37.13,77134.43,5.0,0.98598,2e-05,1.63916]
[1776474067463,37.13,77132.06,5.0,0.98593,2e-05,1.64412]
[1776474072475,37.13,77130.73,5.0,0.9859,2e-05,1.64692]
[1776474076499,37.13,77137.4,5.0,0.98604,2e-05,1.63295]
[1776474077505,37.13,77141.19,5.0,0.98612,2e-05,1.62506]
[1776474082036,37.13,77142.21,5.0,0.98614,2e-05,1.62294]
[1776474088585,37.13,77143.01,5.0,0.98616,2e-05,1.62128]
[1776474093618,37.13,77142.74,5.0,0.98617,2e-05,1.61931]
[1776474097648,37.13,77136.57,5.0,0.98605,2e-05,1.63214]
[1776474102681,37.13,77137.04,5.0,0.98605,2e-05,1.63116]
[1776474107722,37.13,77129.98,5.0,0.98591,2e-05,1.64594]
[1776474112248,37.13,77126.92,5.0,0.98584,2e-05,1.65237]
[1776474117789,37.13,77125.71,5.0,0.98582,2e-05,1.65492]
[1776474122824,37.13,77123.85,5.0,0.98578,2e-05,1.65885]
[1776474125843,37.13,77116.18,5.0,0.98561,2e-05,1.67512]
[1776474130878,37.13,77121.59,5.0,0.98573,2e-05,1.66363]
[1776474135912,37.13,77120.79,5.0,0.98571,2e-05,1.66533]
[1776474142460,37.13,77116.09,5.0,0.98561,2e-05,1.67531]
[1776474144976,37.13,77126.46,5.0,0.98583,2e-05,1.65334]
[1776474145983,37.13,77128.93,5.0,0.98588,2e-05,1.64814]
[1776474151020,37.13,77131.77,5.0,0.98597,2e-05,1.63963]
[1776474156053,37.13,77137.77,5.0,0.98609,2e-05,1.6271]
[1776474159075,37.13,77144.73,5.0,0.98624,2e-05,1.61267]
[1776474162095,37.13,77150.38,5.0,0.98635,2e-05,1.60103]
[1776474171159,37.13,77152.22,5.0,0.98639,2e-05,1.59725]
[1776474180222,37.13,77157.19,5.0,0.98649,2e-05,1.58708]
[1776474183241,37.13,77163.15,5.0,0.98661,2e-05,1.57496]
[1776474188277,37.13,77166.74,5.0,0.98668,2e-05,1.56769]
[1776474193317,37.13,77167.44,5.0,0.9867,2e-05,1.56628]
[1776474198346,37.13,77167.78,5.0,0.9867,2e-05,1.56559]
[1776474203382,37.13,77169.22,5.0,0.98673,2e-05,1.56269]
[1776474208417,37.13,77167.28,5.0,0.98669,2e-05,1.5666]
[1776474210432,37.13,77164.5,5.0,0.98664,2e-05,1.57222]
[1776474215467,37.13,77163.41,5.0,0.98664,2e-05,1.57195]
[1776474219496,37.13,77154.94,5.0,0.98647,2e-05,1.58918]
[1776474224530,37.13,77157.48,5.0,0.98652,2e-05,1.584]
[1776474229569,37.13,77158.16,5.0,0.98653,2e-05,1.58261]
[1776474234599,37.13,77158.37,5.0,0.98653,2e-05,1.58218]
[1776474239657,37.13,77160.64,5.0,0.98658,2e-05,1.57757]
[1776474241656,37.13,77167.16,5.0,0.98671,2e-05,1.56437]
[1776474243169,37.13,77171.2,5.0,0.98679,2e-05,1.55624]
[1776474248710,37.13,77172.07,5.0,0.98681,2e-05,1.55449]
[1776474251735,37.13,77175.96,5.0,0.98689,2e-05,1.5467]
[1776474256762,37.13,77171.14,5.0,0.98679,2e-05,1.55636]
[1776474263310,37.13,77170.67,5.0,0.98678,2e-05,1.5573]
[1776474268850,37.13,77168.19,5.0,0.98673,2e-05,1.56229]
[1776474281935,37.13,77168.59,5.0,0.98676,2e-05,1.55902]
[1776474289994,37.13,77166.96,5.0,0.98673,2e-05,1.5623]
[1776474295034,37.13,77164.6,5.0,0.98668,2e-05,1.56706]
[1776474296041,37.13,77172.63,5.0,0.98684,2e-05,1.55091]
[1776474297050,37.13,77186.56,5.0,0.98712,2e-05,1.52319]
[1776474298054,37.13,77189.23,5.0,0.98717,2e-05,1.51793]
[1776474300082,37.13,77191.02,5.0,0.9872,2e-05,1.51441]
[1776474306111,37.13,77188.91,5.0,0.98716,2e-05,1.51856]
[1776474312154,37.13,77187.37,5.0,0.98713,2e-05,1.5216]
[1776474314179,37.13,77195.84,5.0,0.9873,2e-05,1.50496]
[1776474315174,37.13,77196.66,5.0,0.98731,2e-05,1.50335]
[1776474320232,37.13,77204.41,5.0,0.98746,2e-05,1.48827]
[1776474322224,37.13,77195.17,5.0,0.98728,2e-05,1.50627]
[1776474323232,37.13,77191.72,5.0,0.98722,2e-05,1.51303]
[1776474328266,37.13,77190.31,5.0,0.98719,2e-05,1.5158]
[1776474333302,37.13,77188.73,5.0,0.98718,2e-05,1.51649]
[1776474336322,37.13,77182.19,5.0,0.98705,2e-05,1.52941]
[1776474341358,37.13,77185.17,5.0,0.98711,2e-05,1.52351]
[1776474347400,37.13,77185.6,5.0,0.98712,2e-05,1.52266]
[1776474352435,37.13,77187.31,5.0,0.98715,2e-05,1.51928]
[1776474357469,37.13,77189.41,5.0,0.98719,2e-05,1.51515]
[1776474362508,37.13,77190.51,5.0,0.98721,2e-05,1.51299]
[1776474367541,37.13,77189.24,5.0,0.98719,2e-05,1.51548]
[1776474373583,37.13,77188.71,5.0,0.98718,2e-05,1.51653]
[1776474378617,37.13,77189.83,5.0,0.9872,2e-05,1.51432]
[1776474383653,37.13,77192.62,5.0,0.98725,2e-05,1.50885]
[1776474386676,37.13,77197.89,5.0,0.98735,2e-05,1.49854]
[1776474391712,37.13,77198.33,5.0,0.98738,2e-05,1.49528]
[1776474396746,37.13,77199.49,5.0,0.9874,2e-05,1.49302]
[1776474404375,37.13,77200.31,5.0,0.98742,2e-05,1.49143]
[1776474409837,37.13,77200.29,5.0,0.98742,2e-05,1.49147]
[1776474414872,37.13,77201.27,5.0,0.98744,2e-05,1.48957]
[1776474419908,37.13,77200.89,5.0,0.98743,2e-05,1.4903]
[1776474424945,37.13,77200.51,5.0,0.98742,2e-05,1.49104]
[1776474427963,37.13,77190.67,5.0,0.98723,2e-05,1.51025]
[1776474429978,37.13,77189.02,5.0,0.9872,2e-05,1.51349]
[1776474436026,37.13,77187.97,5.0,0.98718,2e-05,1.51556]
[1776474441061,37.13,77188.13,5.0,0.98719,2e-05,1.51524]
[1776474446098,37.13,77183.67,5.0,0.9871,2e-05,1.52404]
[1776474451132,37.13,77176.16,5.0,0.98697,2e-05,1.53649]
[1776474456173,37.13,77180.16,5.0,0.98705,2e-05,1.52855]
[1776474461201,37.13,77180.09,5.0,0.98705,2e-05,1.52869]
[1776474467243,37.13,77180.06,5.0,0.98705,2e-05,1.52875]
[1776474474292,37.13,77179.83,5.0,0.98704,2e-05,1.5292]
[1776474479327,37.13,77179.6,5.0,0.98704,2e-05,1.52966]
[1776474484362,37.13,77178.26,5.0,0.98701,2e-05,1.53232]
[1776474489397,37.13,77175.79,5.0,0.98696,2e-05,1.53723]
[1776474495018,37.13,77176.03,5.0,0.98697,2e-05,1.53675]
[1776474500474,37.13,77176.03,5.0,0.98697,2e-05,1.53675]
[1776474502488,37.13,77182.22,5.0,0.98709,2e-05,1.52447]
[1776474507524,37.13,77182.63,5.0,0.9871,2e-05,1.52366]
[1776474510548,37.13,77176.73,5.0,0.98698,2e-05,1.53536]
[1776474516590,37.13,77173.32,5.0,0.98694,2e-05,1.5397]
[1776474525227,37.13,77173.81,5.0,0.98694,2e-05,1.53872]
[1776474530688,37.13,77174.8,5.0,0.98696,2e-05,1.53675]
[1776474536730,37.13,77175.37,5.0,0.98698,2e-05,1.53562]
[1776474538745,37.13,77181.54,5.0,0.9871,2e-05,1.52338]
[1776474543779,37.13,77182.07,5.0,0.98711,2e-05,1.52233]
[1776474547807,37.13,77189.24,5.0,0.98725,2e-05,1.50822]
[1776474548816,37.13,77194.49,5.0,0.98735,2e-05,1.49795]
[1776474551835,37.13,77189.15,5.0,0.98724,2e-05,1.50839]
[1776474553848,37.13,77183.83,5.0,0.98714,2e-05,1.51886]
[1776474558886,37.13,77184.04,5.0,0.98715,2e-05,1.51844]
[1776474563919,37.13,77188.79,5.0,0.98724,2e-05,1.5091]
[1776474568955,37.13,77188.39,5.0,0.98723,2e-05,1.50989]
[1776474573991,37.13,77187.65,5.0,0.98724,2e-05,1.50892]
[1776474577013,37.13,77180.48,5.0,0.9871,2e-05,1.52304]
[1776474582049,37.13,77177.29,5.0,0.98703,2e-05,1.52936]
[1776474585648,37.13,77171.42,5.0,0.98692,2e-05,1.54104]
[1776474592119,37.13,77173.12,5.0,0.98695,2e-05,1.53765]
[1776474597154,37.13,77173.52,5.0,0.98696,2e-05,1.53685]
[1776474602189,37.13,77175.81,5.0,0.987,2e-05,1.53229]
[1776474607226,37.13,77176.99,5.0,0.98703,2e-05,1.52995]
[1776474612262,37.13,77177.42,5.0,0.98704,2e-05,1.5291]
[1776474617296,37.13,77177.99,5.0,0.98705,2e-05,1.52797]
[1776474620316,37.13,77184.77,5.0,0.98718,2e-05,1.51458]
[1776474621325,37.13,77192.81,5.0,0.98734,2e-05,1.49882]
[1776474622328,37.13,77198.13,5.0,0.98744,2e-05,1.48846]
[1776474624343,37.13,77200.47,5.0,0.98748,2e-05,1.48393]
[1776474625930,37.13,77205.57,5.0,0.98758,2e-05,1.47408]
[1776474627369,37.13,77211.08,5.0,0.98768,2e-05,1.4635]
[1776474628375,37.13,77229.8,5.0,0.98803,2e-05,1.42801]
[1776474629384,37.13,77239.51,5.0,0.98821,2e-05,1.40988]
[1776474630390,37.13,77240.3,5.0,0.98822,2e-05,1.40841]
[1776474636000,37.13,77235.25,5.0,0.98815,2e-05,1.41549]
[1776474640458,37.13,77233.0,5.0,0.98811,2e-05,1.41969]
[1776474645490,37.13,77230.98,5.0,0.98807,2e-05,1.42347]
[1776474650525,37.13,77229.12,5.0,0.98804,2e-05,1.42695]
[1776474656140,37.13,77227.81,5.0,0.98801,2e-05,1.42941]
[1776474661604,37.13,77230.52,5.0,0.98806,2e-05,1.42433]
[1776474666640,37.13,77226.7,5.0,0.98799,2e-05,1.4315]
[1776474671672,37.13,77230.19,5.0,0.98806,2e-05,1.42495]
[1776474676706,37.13,77230.02,5.0,0.98805,2e-05,1.42527]
[1776474683756,37.13,77229.01,5.0,0.98803,2e-05,1.42716]
[1776474692821,37.13,77228.09,5.0,0.98804,2e-05,1.42655]
[1776474698863,37.13,77225.7,5.0,0.98799,2e-05,1.43104]
[1776474705911,37.13,77224.9,5.0,0.98798,2e-05,1.43255]
[1776474712960,37.13,77223.93,5.0,0.98796,2e-05,1.43437]
[1776474719002,37.13,77223.27,5.0,0.98795,2e-05,1.43562]
[1776474722025,37.13,77229.09,5.0,0.98805,2e-05,1.42468]
[1776474723031,37.13,77240.19,5.0,0.98826,2e-05,1.404]
[1776474725046,37.13,77245.83,5.0,0.98836,2e-05,1.39358]
[1776474728074,37.13,77259.23,5.0,0.98859,2e-05,1.36909]
[1776474729075,37.13,77275.9,5.0,0.98888,2e-05,1.33911]
[1776474734107,37.13,77278.9,5.0,0.98894,2e-05,1.33377]
[1776474739147,37.13,77280.15,5.0,0.98896,2e-05,1.33155]
[1776474744186,37.13,77285.83,5.0,0.98905,2e-05,1.32151]
[1776474749218,37.13,77289.02,5.0,0.98911,2e-05,1.31589]
[1776474754256,37.13,77291.69,5.0,0.98917,2e-05,1.309]
[1776474759287,37.13,77292.96,5.0,0.98919,2e-05,1.30678]
[1776474765330,37.13,77293.91,5.0,0.98921,2e-05,1.30512]
[1776474770368,37.13,77295.35,5.0,0.98923,2e-05,1.30261]
[1776474775403,37.13,77296.78,5.0,0.98926,2e-05,1.30012]
[1776474780435,37.13,77297.37,5.0,0.98927,2e-05,1.29909]
[1776474785470,37.13,77292.84,5.0,0.98919,2e-05,1.30699]
[1776474792521,37.13,77293.08,5.0,0.98919,2e-05,1.30657]
[1776474797560,37.13,77291.56,5.0,0.98917,2e-05,1.30923]
[1776474800576,37.13,77282.7,5.0,0.98902,2e-05,1.32481]
[1776474801582,37.13,77279.24,5.0,0.98896,2e-05,1.33094]
[1776474807205,37.13,77277.46,5.0,0.98893,2e-05,1.3341]
[1776474812659,37.13,77276.78,5.0,0.98894,2e-05,1.33307]
[1776474817694,37.13,77276.05,5.0,0.98892,2e-05,1.33437]
[1776474822730,37.13,77276.1,5.0,0.98892,2e-05,1.33428]
[1776474827767,37.13,77275.79,5.0,0.98892,2e-05,1.33483]
[1776474829779,37.13,77282.98,5.0,0.98904,2e-05,1.32209]
[1776474834814,37.13,77281.37,5.0,0.98901,2e-05,1.32494]
[1776474841881,37.13,77279.94,5.0,0.98899,2e-05,1.32747]
[1776474843885,37.13,77309.59,5.0,0.98948,2e-05,1.27581]
[1776474848920,37.13,77312.37,5.0,0.98953,2e-05,1.27106]
[1776474853967,37.13,77309.4,5.0,0.98948,2e-05,1.27614]
[1776474857988,37.13,77302.43,5.0,0.98937,2e-05,1.28813]
[1776474863019,37.13,77304.68,5.0,0.9894,2e-05,1.28425]
[1776474864026,37.13,77310.2,5.0,0.98949,2e-05,1.27477]
[1776474870068,37.13,77308.61,5.0,0.98947,2e-05,1.27749]
[1776474875103,37.13,77309.45,5.0,0.9895,2e-05,1.27389]
[1776474880138,37.13,77309.08,5.0,0.98949,2e-05,1.27452]
[1776474886180,37.13,77310.67,5.0,0.98952,2e-05,1.2718]
[1776474894237,37.13,77310.32,5.0,0.98951,2e-05,1.2724]
[1776474895244,37.13,77317.51,5.0,0.98963,2e-05,1.26015]
[1776474900280,37.13,77315.93,5.0,0.98961,2e-05,1.26283]
[1776474903300,37.13,77308.86,5.0,0.98949,2e-05,1.2749]
[1776474905314,37.13,77304.61,5.0,0.98942,2e-05,1.2822]
[1776474911358,37.13,77303.97,5.0,0.98941,2e-05,1.2833]
[1776474916394,37.13,77304.77,5.0,0.98942,2e-05,1.28192]
[1776474919414,37.13,77294.96,5.0,0.98926,2e-05,1.2989]
[1776474920422,37.13,77292.43,5.0,0.98922,2e-05,1.3033]
[1776474925457,37.13,77294.17,5.0,0.98925,2e-05,1.30027]
[1776474930491,37.13,77294.85,5.0,0.98926,2e-05,1.29909]
[1776474933521,37.13,77301.82,5.0,0.98939,2e-05,1.28482]
[1776474935528,37.13,77306.48,5.0,0.98947,2e-05,1.27681]
[1776474940562,37.13,77307.73,5.0,0.98949,2e-05,1.27467]
[1776474945602,37.13,77303.57,5.0,0.98942,2e-05,1.28181]
[1776474950635,37.13,77305.75,5.0,0.98946,2e-05,1.27806]
[1776474955671,37.13,77306.36,5.0,0.98947,2e-05,1.27701]
[1776474957684,37.13,77311.76,5.0,0.98955,2e-05,1.26777]
[1776474962719,37.13,77311.03,5.0,0.98954,2e-05,1.26902]
[1776474965739,37.13,77302.48,5.0,0.9894,2e-05,1.28369]
[1776474967755,37.13,77300.58,5.0,0.98937,2e-05,1.28696]
[1776474972789,37.13,77302.41,5.0,0.9894,2e-05,1.28381]
[1776474976819,37.13,77308.49,5.0,0.9895,2e-05,1.27336]
[1776474978836,37.13,77320.22,5.0,0.98969,2e-05,1.25341]
[1776474979842,37.13,77326.95,5.0,0.9898,2e-05,1.24208]
[1776474980850,37.13,77329.35,5.0,0.98984,2e-05,1.23806]
[1776474982865,37.13,77321.47,5.0,0.98971,2e-05,1.2513]
[1776474987904,37.13,77319.86,5.0,0.98969,2e-05,1.25402]
[1776474992937,37.13,77319.57,5.0,0.9897,2e-05,1.25236]
[1776474998980,37.13,77315.59,5.0,0.98963,2e-05,1.2591]
[1776475004019,37.13,77310.17,5.0,0.98955,2e-05,1.26833]
[1776475009049,37.13,77309.47,5.0,0.98953,2e-05,1.26952]
[1776475014086,37.13,77293.24,5.0,0.98927,2e-05,1.2975]
[1776475019120,37.13,77288.7,5.0,0.98919,2e-05,1.30541]
[1776475025161,37.13,77288.27,5.0,0.98918,2e-05,1.30616]
[1776475030197,37.13,77290.04,5.0,0.98921,2e-05,1.30307]
[1776475032214,37.13,77298.65,5.0,0.98936,2e-05,1.28812]
[1776475033219,37.13,77305.32,5.0,0.98947,2e-05,1.27663]
[1776475038254,37.13,77301.81,5.0,0.98941,2e-05,1.28266]
[1776475043295,37.13,77300.2,5.0,0.98938,2e-05,1.28544]
[1776475048324,37.13,77301.55,5.0,0.9894,2e-05,1.28311]
[1776475053359,37.13,77305.82,5.0,0.98949,2e-05,1.2736]
[1776475058394,37.13,77298.45,5.0,0.98937,2e-05,1.28628]
[1776475063429,37.13,77292.07,5.0,0.98926,2e-05,1.29733]
[1776475068464,37.13,77293.27,5.0,0.98928,2e-05,1.29525]
[1776475073504,37.13,77289.56,5.0,0.98922,2e-05,1.30171]
[1776475078534,37.13,77289.91,5.0,0.98923,2e-05,1.3011]
[1776475083569,37.13,77291.08,5.0,0.98925,2e-05,1.29906]
[1776475089611,37.13,77291.35,5.0,0.98925,2e-05,1.29859]
[1776475094649,37.13,77291.29,5.0,0.98925,2e-05,1.29869]
[1776475099684,37.13,77293.07,5.0,0.98928,2e-05,1.2956]
[1776475106735,37.13,77293.69,5.0,0.98929,2e-05,1.29452]
[1776475110761,37.13,77298.92,5.0,0.98938,2e-05,1.28547]
[1776475116802,37.13,77297.77,5.0,0.98938,2e-05,1.28527]
[1776475121837,37.13,77293.73,5.0,0.98931,2e-05,1.29226]
[1776475123430,37.13,77289.68,5.0,0.98924,2e-05,1.2993]
[1776475128886,37.13,77290.11,5.0,0.98925,2e-05,1.29855]
[1776475134933,37.13,77287.68,5.0,0.98921,2e-05,1.30278]
[1776475135936,37.13,77295.25,5.0,0.98933,2e-05,1.28962]
[1776475136943,37.13,77301.57,5.0,0.98944,2e-05,1.27872]
[1776475137949,37.13,77300.72,5.0,0.98943,2e-05,1.28018]
[1776475138956,37.13,77305.95,5.0,0.98951,2e-05,1.27121]
[1776475139962,37.13,77311.36,5.0,0.9896,2e-05,1.26198]
[1776475140973,37.13,77311.53,5.0,0.9896,2e-05,1.26169]
[1776475147012,37.13,77311.67,5.0,0.9896,2e-05,1.26145]
[1776475149028,37.13,77306.46,5.0,0.98952,2e-05,1.27034]
[1776475154062,37.13,77306.87,5.0,0.98953,2e-05,1.26964]
[1776475159099,37.13,77305.71,5.0,0.98951,2e-05,1.27162]
[1776475164136,37.13,77305.36,5.0,0.9895,2e-05,1.27222]
[1776475169170,37.13,77306.59,5.0,0.98952,2e-05,1.27011]
[1776475174206,37.13,77307.7,5.0,0.98956,2e-05,1.26605]
[1776475179241,37.13,77308.04,5.0,0.98956,2e-05,1.26547]
[1776475184276,37.13,77307.14,5.0,0.98955,2e-05,1.26701]
[1776475189314,37.13,77303.23,5.0,0.98948,2e-05,1.2737]
[1776475194346,37.13,77301.54,5.0,0.98946,2e-05,1.2766]
[1776475197367,37.13,77325.62,5.0,0.98985,2e-05,1.23579]
[1776475198374,37.13,77337.29,5.0,0.99003,2e-05,1.2164]
[1776475203410,37.13,77335.74,5.0,0.99001,2e-05,1.21896]
[1776475204417,37.13,77330.68,5.0,0.98993,2e-05,1.22735]
[1776475206442,37.13,77322.49,5.0,0.9898,2e-05,1.24103]
[1776475207438,37.13,77313.67,5.0,0.98965,2e-05,1.25591]
[1776475208446,37.13,77305.66,5.0,0.98952,2e-05,1.26954]
[1776475210460,37.13,77298.98,5.0,0.98941,2e-05,1.281]
[1776475211467,37.13,77305.27,5.0,0.98952,2e-05,1.2702]
[1776475212476,37.13,77310.17,5.0,0.9896,2e-05,1.26185]
[1776475217510,37.13,77313.56,5.0,0.98965,2e-05,1.25609]
[1776475219523,37.13,77318.97,5.0,0.98974,2e-05,1.24695]
[1776475224557,37.13,77320.57,5.0,0.98976,2e-05,1.24426]
[1776475229592,37.13,77315.56,5.0,0.98968,2e-05,1.25271]
[1776475234627,37.13,77314.91,5.0,0.98969,2e-05,1.25166]
[1776475239662,37.13,77308.38,5.0,0.98959,2e-05,1.26273]
[1776475244703,37.13,77304.21,5.0,0.98952,2e-05,1.26985]
[1776475250741,37.13,77302.77,5.0,0.98949,2e-05,1.27231]
[1776475255774,37.13,77303.37,5.0,0.9895,2e-05,1.27129]
[1776475260816,37.13,77305.2,5.0,0.98953,2e-05,1.26816]
[1776475265846,37.13,77307.86,5.0,0.98958,2e-05,1.26362]
[1776475268867,37.13,77311.72,5.0,0.98964,2e-05,1.25706]
[1776475274491,37.13,77312.25,5.0,0.98965,2e-05,1.25616]
[1776475279948,37.13,77312.44,5.0,0.98965,2e-05,1.25584]
[1776475284982,37.13,77314.45,5.0,0.98968,2e-05,1.25244]
[1776475290016,37.13,77313.66,5.0,0.98967,2e-05,1.25377]
[1776475295051,37.13,77311.4,5.0,0.98965,2e-05,1.25545]
[1776475300085,37.13,77307.29,5.0,0.98958,2e-05,1.26243]
[1776475305120,37.13,77307.24,5.0,0.98958,2e-05,1.26252]
[1776475310159,37.13,77307.41,5.0,0.98959,2e-05,1.26223]
[1776475316201,37.13,77305.84,5.0,0.98956,2e-05,1.2649]
[1776475321235,37.13,77304.65,5.0,0.98954,2e-05,1.26693]
[1776475322246,37.13,77298.23,5.0,0.98944,2e-05,1.27793]
[1776475323249,37.13,77292.83,5.0,0.98935,2e-05,1.28725]
[1776475324255,37.13,77293.03,5.0,0.98935,2e-05,1.2869]
[1776475329291,37.13,77288.15,5.0,0.98927,2e-05,1.29536]
[1776475332311,37.13,77294.33,5.0,0.98937,2e-05,1.28465]
[1776475337347,37.13,77293.61,5.0,0.98936,2e-05,1.2859]
[1776475342386,37.13,77293.74,5.0,0.98936,2e-05,1.28567]
[1776475347416,37.13,77295.75,5.0,0.9894,2e-05,1.2822]
[1776475355053,37.13,77296.81,5.0,0.98943,2e-05,1.2782]
[1776475360508,37.13,77297.57,5.0,0.98944,2e-05,1.27689]
[1776475369570,37.13,77298.18,5.0,0.98945,2e-05,1.27584]
[1776475374607,37.13,77301.34,5.0,0.9895,2e-05,1.27042]
[1776475379643,37.13,77300.6,5.0,0.98949,2e-05,1.27169]
[1776475385685,37.13,77302.55,5.0,0.98952,2e-05,1.26835]
[1776475389713,37.13,77296.2,5.0,0.98942,2e-05,1.27925]
[1776475393741,37.13,77292.73,5.0,0.98936,2e-05,1.28523]
[1776475398776,37.13,77294.24,5.0,0.98939,2e-05,1.28262]
[1776475405411,37.13,77293.77,5.0,0.98938,2e-05,1.28343]
[1776475410862,37.13,77296.53,5.0,0.98943,2e-05,1.27868]
[1776475415903,37.13,77297.32,5.0,0.98946,2e-05,1.27514]
[1776475420932,37.13,77298.47,5.0,0.98948,2e-05,1.27317]
[1776475425551,37.13,77304.16,5.0,0.98957,2e-05,1.26344]
[1776475431002,37.13,77307.96,5.0,0.98963,2e-05,1.25698]
[1776475439059,37.13,77310.85,5.0,0.98968,2e-05,1.25208]
[1776475441072,37.13,77304.96,5.0,0.98958,2e-05,1.26208]
[1776475455765,37.13,77302.72,5.0,0.98954,2e-05,1.26589]
[1776475463231,37.13,77304.17,5.0,0.98957,2e-05,1.26342]
[1776475468266,37.13,77304.24,5.0,0.98957,2e-05,1.2633]
[1776475473302,37.13,77303.3,5.0,0.98957,2e-05,1.26274]
[1776475478337,37.13,77302.69,5.0,0.98956,2e-05,1.26378]
[1776475485975,37.13,77301.71,5.0,0.98955,2e-05,1.26545]
[1776475492438,37.13,77300.72,5.0,0.98953,2e-05,1.26714]
[1776475495458,37.13,77306.9,5.0,0.98963,2e-05,1.25662]
[1776475500493,37.13,77307.18,5.0,0.98963,2e-05,1.25614]
[1776475505528,37.13,77314.76,5.0,0.98976,2e-05,1.24334]
[1776475506541,37.13,77317.83,5.0,0.98981,2e-05,1.23818]
[1776475511572,37.13,77317.58,5.0,0.9898,2e-05,1.2386]
[1776475516605,37.13,77315.06,5.0,0.98976,2e-05,1.24283]
[1776475521641,37.13,77314.53,5.0,0.98975,2e-05,1.24372]
[1776475526675,37.13,77314.95,5.0,0.98976,2e-05,1.24302]
[1776475532719,37.13,77314.44,5.0,0.98977,2e-05,1.24173]
[1776475537753,37.13,77324.56,5.0,0.98993,2e-05,1.22482]
[1776475542789,37.13,77316.9,5.0,0.98981,2e-05,1.2376]
[1776475544803,37.13,77311.85,5.0,0.98973,2e-05,1.24609]
[1776475549840,37.13,77299.49,5.0,0.98953,2e-05,1.26708]
[1776475554874,37.13,77296.65,5.0,0.98948,2e-05,1.27194]
[1776475558902,37.13,77286.41,5.0,0.98931,2e-05,1.28959]
[1776475563937,37.13,77283.06,5.0,0.98925,2e-05,1.29541]
[1776475568972,37.13,77282.13,5.0,0.98924,2e-05,1.29703]
[1776475574007,37.13,77286.93,5.0,0.98932,2e-05,1.28869]
[1776475581058,37.13,77283.63,5.0,0.98926,2e-05,1.29442]
[1776475586682,37.13,77283.88,5.0,0.98927,2e-05,1.29399]
[1776475593141,37.13,77283.41,5.0,0.98928,2e-05,1.2926]
[1776475598178,37.13,77285.16,5.0,0.98931,2e-05,1.28957]
[1776475605225,37.13,77289.12,5.0,0.98937,2e-05,1.28271]
[1776475616893,37.13,77293.28,5.0,0.98944,2e-05,1.27555]
[1776475623355,37.13,77292.34,5.0,0.98943,2e-05,1.27716]
[1776475628392,37.13,77294.12,5.0,0.98946,2e-05,1.2741]
[1776475633430,37.13,77294.27,5.0,0.98946,2e-05,1.27384]
[1776475638467,37.13,77298.66,5.0,0.98953,2e-05,1.26633]
[1776475644509,37.13,77302.95,5.0,0.9896,2e-05,1.25901]
[1776475649543,37.13,77303.44,5.0,0.98961,2e-05,1.25818]
[1776475657602,37.13,77303.86,5.0,0.98963,2e-05,1.25531]
[1776475662637,37.13,77304.35,5.0,0.98964,2e-05,1.25448]
[1776475667671,37.13,77304.85,5.0,0.98965,2e-05,1.25363]
[1776475672708,37.13,77305.2,5.0,0.98965,2e-05,1.25303]
[1776475678750,37.13,77308.47,5.0,0.98971,2e-05,1.2475]
[1776475684791,37.13,77304.33,5.0,0.98964,2e-05,1.25451]
[1776475689828,37.13,77298.88,5.0,0.98955,2e-05,1.26378]
[1776475696876,37.13,77299.29,5.0,0.98956,2e-05,1.26308]
[1776475704931,37.13,77299.74,5.0,0.98957,2e-05,1.26231]
[1776475713994,37.13,77300.23,5.0,0.98959,2e-05,1.25931]
[1776475726080,37.13,77300.17,5.0,0.98959,2e-05,1.25942]
[1776475731116,37.13,77299.86,5.0,0.98958,2e-05,1.25994]
[1776475736149,37.13,77299.25,5.0,0.98957,2e-05,1.26098]
[1776475744207,37.13,77299.51,5.0,0.98958,2e-05,1.26054]
[1776475753270,37.13,77301.91,5.0,0.98962,2e-05,1.25646]
[1776475758305,37.13,77302.83,5.0,0.98963,2e-05,1.2549]
[1776475763342,37.13,77302.97,5.0,0.98964,2e-05,1.25466]
[1776475778019,37.13,77300.71,5.0,0.98962,2e-05,1.25634]
[1776475788114,37.13,77300.17,5.0,0.98961,2e-05,1.25725]
[1776475796576,37.13,77300.57,5.0,0.98961,2e-05,1.25657]
[1776475798245,37.13,77308.01,5.0,0.98973,2e-05,1.24398]
[1776475799599,37.13,77310.44,5.0,0.98977,2e-05,1.23989]
[1776475801615,37.13,77305.04,5.0,0.98969,2e-05,1.249]
[1776475808315,37.13,77302.5,5.0,0.98964,2e-05,1.2533]
[1776475813698,37.13,77297.49,5.0,0.98956,2e-05,1.26182]
[1776475825783,37.13,77294.16,5.0,0.98951,2e-05,1.2675]
[1776475828805,37.13,77296.41,5.0,0.98955,2e-05,1.26366]
[1776475835852,37.13,77295.19,5.0,0.98954,2e-05,1.26357]
[1776475840888,37.13,77294.67,5.0,0.98953,2e-05,1.26446]
[1776475845929,37.13,77290.48,5.0,0.98947,2e-05,1.27163]
[1776475850961,37.13,77289.03,5.0,0.98944,2e-05,1.27413]
[1776475855998,37.13,77286.59,5.0,0.9894,2e-05,1.27833]
[1776475861035,37.13,77288.18,5.0,0.98943,2e-05,1.27559]
[1776475867079,37.13,77286.45,5.0,0.9894,2e-05,1.27857]
[1776475872121,37.13,77288.66,5.0,0.98944,2e-05,1.27476]
[1776475877147,37.13,77286.4,5.0,0.9894,2e-05,1.27865]
[1776475882181,37.13,77285.06,5.0,0.98938,2e-05,1.28096]
[1776475887217,37.13,77286.87,5.0,0.98941,2e-05,1.27784]
[1776475892253,37.13,77286.28,5.0,0.98941,2e-05,1.27667]
[1776475896290,37.13,77277.92,5.0,0.98927,2e-05,1.29114]
[1776475897293,37.13,77271.71,5.0,0.98917,2e-05,1.30197]
[1776475902322,37.13,77265.65,5.0,0.98907,2e-05,1.31261]
[1776475907358,37.13,77258.84,5.0,0.98895,2e-05,1.32465]
[1776475908364,37.13,77253.52,5.0,0.98886,2e-05,1.33412]
[1776475913399,37.13,77251.03,5.0,0.98882,2e-05,1.33857]
[1776475918437,37.13,77250.16,5.0,0.9888,2e-05,1.34013]
[1776475921459,37.13,77261.15,5.0,0.98899,2e-05,1.32056]
[1776475922464,37.13,77263.32,5.0,0.98903,2e-05,1.31672]
[1776475927499,37.13,77259.06,5.0,0.98895,2e-05,1.32426]
[1776475930520,37.13,77265.58,5.0,0.98907,2e-05,1.31273]
[1776475933541,37.13,77266.51,5.0,0.98908,2e-05,1.31109]
[1776475936562,37.13,77271.84,5.0,0.98917,2e-05,1.30174]
[1776475941597,37.13,77275.91,5.0,0.98924,2e-05,1.29463]
[1776475944621,37.13,77286.19,5.0,0.98941,2e-05,1.27683]
[1776475946632,37.13,77289.84,5.0,0.98947,2e-05,1.27055]
[1776475951667,37.13,77294.63,5.0,0.98957,2e-05,1.26019]
[1776475957718,37.13,77295.75,5.0,0.98959,2e-05,1.25828]
[1776475960735,37.13,77289.39,5.0,0.98948,2e-05,1.26915]
[1776475967791,37.13,77291.07,5.0,0.98951,2e-05,1.26627]
[1776475972825,37.13,77292.75,5.0,0.98954,2e-05,1.2634]
[1776475977862,37.13,77290.21,5.0,0.9895,2e-05,1.26774]
[1776475983907,37.13,77292.51,5.0,0.98953,2e-05,1.26381]
[1776475989591,37.13,77294.15,5.0,0.98956,2e-05,1.26101]
[1776475995991,37.13,77296.66,5.0,0.9896,2e-05,1.25673]
[1776476001026,37.13,77294.86,5.0,0.98957,2e-05,1.2598]
[1776476004048,37.13,77285.67,5.0,0.98942,2e-05,1.27554]
[1776476005056,37.13,77286.71,5.0,0.98944,2e-05,1.27375]
[1776476010089,37.13,77288.41,5.0,0.98947,2e-05,1.27083]
[1776476020169,37.13,77290.71,5.0,0.98952,2e-05,1.26471]
[1776476025195,37.13,77293.08,5.0,0.98956,2e-05,1.26066]
[1776476030231,37.13,77293.62,5.0,0.98957,2e-05,1.25974]
[1776476037280,37.13,77294.7,5.0,0.98959,2e-05,1.2579]
[1776476042314,37.13,77295.9,5.0,0.98961,2e-05,1.25586]
[1776476050016,37.13,77296.38,5.0,0.98961,2e-05,1.25504]
[1776476056412,37.13,77297.6,5.0,0.98963,2e-05,1.25297]
[1776476059434,37.13,77289.15,5.0,0.9895,2e-05,1.26738]
[1776476063463,37.13,77282.98,5.0,0.98939,2e-05,1.27798]
[1776476065475,37.13,77277.83,5.0,0.98931,2e-05,1.28689]
[1776476070510,37.13,77276.44,5.0,0.98928,2e-05,1.2893]
[1776476080226,37.13,77275.52,5.0,0.98929,2e-05,1.2887]
[1776476085615,37.13,77274.62,5.0,0.98927,2e-05,1.29026]
[1776476090653,37.13,77266.09,5.0,0.98913,2e-05,1.30516]
[1776476092664,37.13,77259.38,5.0,0.98901,2e-05,1.31698]
[1776476097699,37.13,77254.62,5.0,0.98893,2e-05,1.32541]
[1776476108776,37.13,77249.7,5.0,0.98885,2e-05,1.33418]
[1776476115825,37.13,77244.96,5.0,0.98876,2e-05,1.34267]
[1776476121868,37.13,77241.98,5.0,0.98871,2e-05,1.34803]
[1776476128918,37.13,77237.09,5.0,0.98863,2e-05,1.35686]
[1776476133952,37.13,77238.34,5.0,0.98867,2e-05,1.35232]
[1776476135966,37.13,77240.0,5.0,0.9887,2e-05,1.34933]
[1776476141001,37.13,77241.2,5.0,0.98872,2e-05,1.34716]
[1776476147043,37.13,77239.66,5.0,0.98869,2e-05,1.34994]
[1776476153087,37.13,77239.58,5.0,0.98869,2e-05,1.35008]
[1776476158122,37.13,77237.51,5.0,0.98865,2e-05,1.35382]
[1776476161161,37.13,77246.34,5.0,0.98881,2e-05,1.33793]
[1776476162161,37.13,77252.07,5.0,0.98891,2e-05,1.3277]
[1776476163169,37.13,77252.4,5.0,0.98891,2e-05,1.32711]
[1776476168191,37.13,77253.24,5.0,0.98893,2e-05,1.32562]
[1776476173226,37.13,77254.24,5.0,0.98894,2e-05,1.32384]
[1776476180277,37.13,77254.25,5.0,0.98894,2e-05,1.32382]
[1776476186318,37.13,77254.6,5.0,0.98895,2e-05,1.3232]
[1776476196387,37.13,77256.37,5.0,0.989,2e-05,1.31782]
[1776476198402,37.13,77250.02,5.0,0.98889,2e-05,1.3291]
[1776476200416,37.13,77245.43,5.0,0.98881,2e-05,1.3373]
[1776476201425,37.13,77240.04,5.0,0.98872,2e-05,1.34698]
[1776476206459,37.13,77235.78,5.0,0.98864,2e-05,1.35467]
[1776476211495,37.13,77237.05,5.0,0.98866,2e-05,1.35237]
[1776476216528,37.13,77239.53,5.0,0.98871,2e-05,1.3479]
[1776476221566,37.13,77234.81,5.0,0.98862,2e-05,1.35643]
[1776476227605,37.13,77233.35,5.0,0.9886,2e-05,1.35907]
[1776476232641,37.13,77230.73,5.0,0.98855,2e-05,1.36384]
[1776476234654,37.13,77225.11,5.0,0.98845,2e-05,1.37409]
[1776476239689,37.13,77224.86,5.0,0.98845,2e-05,1.37455]
[1776476244724,37.13,77225.08,5.0,0.98845,2e-05,1.37415]
[1776476249760,37.13,77225.24,5.0,0.98845,2e-05,1.37385]
[1776476255803,37.13,77225.67,5.0,0.98848,2e-05,1.37077]
[1776476260838,37.13,77224.68,5.0,0.98846,2e-05,1.37258]
[1776476266879,37.13,77224.54,5.0,0.98846,2e-05,1.37283]
[1776476272924,37.13,77224.92,5.0,0.98847,2e-05,1.37214]
[1776476274936,37.13,77216.28,5.0,0.98831,2e-05,1.38802]
[1776476275949,37.13,77211.98,5.0,0.98823,2e-05,1.39597]
[1776476281631,37.13,77210.61,5.0,0.98821,2e-05,1.39852]
[1776476287020,37.13,77212.29,5.0,0.98824,2e-05,1.3954]
[1776476290052,37.13,77220.27,5.0,0.98838,2e-05,1.38066]
[1776476295080,37.13,77217.59,5.0,0.98833,2e-05,1.3856]
[1776476298099,37.13,77214.81,5.0,0.98828,2e-05,1.39073]
[1776476300118,37.13,77209.32,5.0,0.98818,2e-05,1.40091]
[1776476301771,37.13,77204.88,5.0,0.9881,2e-05,1.40919]
[1776476307164,37.13,77200.86,5.0,0.98803,2e-05,1.41672]
[1776476316226,37.13,77198.34,5.0,0.988,2e-05,1.4191]
[1776476321912,37.13,77197.22,5.0,0.98798,2e-05,1.42121]
[1776476324286,37.13,77204.34,5.0,0.98811,2e-05,1.40786]
[1776476331983,37.13,77202.88,5.0,0.98809,2e-05,1.41059]
[1776476337381,37.13,77205.01,5.0,0.98812,2e-05,1.40661]
[1776476342412,37.13,77202.73,5.0,0.98808,2e-05,1.41087]
[1776476347454,37.13,77200.41,5.0,0.98804,2e-05,1.41521]
[1776476352483,37.13,77199.22,5.0,0.98802,2e-05,1.41745]
[1776476358524,37.13,77198.75,5.0,0.98801,2e-05,1.41833]
[1776476363560,37.13,77198.52,5.0,0.988,2e-05,1.41876]
[1776476368595,37.13,77199.58,5.0,0.98802,2e-05,1.41677]
[1776476374637,37.13,77201.3,5.0,0.98808,2e-05,1.4112]
[1776476379672,37.13,77203.81,5.0,0.98812,2e-05,1.4065]
[1776476384709,37.13,77215.54,5.0,0.98833,2e-05,1.38474]
[1776476386721,37.13,77226.3,5.0,0.98853,2e-05,1.36502]
[1776476391756,37.13,77229.13,5.0,0.98858,2e-05,1.35987]
[1776476397798,37.13,77226.45,5.0,0.98853,2e-05,1.36475]
[1776476402835,37.13,77224.69,5.0,0.9885,2e-05,1.36796]
[1776476407870,37.13,77224.55,5.0,0.9885,2e-05,1.36821]
[1776476412902,37.13,77225.18,5.0,0.98851,2e-05,1.36706]
[1776476417937,37.13,77223.93,5.0,0.98849,2e-05,1.36934]
[1776476422973,37.13,77224.09,5.0,0.98849,2e-05,1.36905]
[1776476432039,37.13,77223.24,5.0,0.98849,2e-05,1.3683]
[1776476437075,37.13,77222.98,5.0,0.98849,2e-05,1.36878]
[1776476442766,37.13,77222.77,5.0,0.98848,2e-05,1.36916]
[1776476448161,37.13,77225.81,5.0,0.98854,2e-05,1.36362]
[1776476453197,37.13,77230.46,5.0,0.98862,2e-05,1.35517]
[1776476459238,37.13,77231.95,5.0,0.98865,2e-05,1.35247]
[1776476464276,37.13,77231.65,5.0,0.98864,2e-05,1.35302]
[1776476471322,37.13,77230.11,5.0,0.98861,2e-05,1.3558]
[1776476477369,37.13,77229.78,5.0,0.98861,2e-05,1.3564]
[1776476483051,37.13,77230.06,5.0,0.98861,2e-05,1.35589]
[1776476489447,37.13,77229.08,5.0,0.9886,2e-05,1.35767]
[1776476500524,37.13,77229.92,5.0,0.98863,2e-05,1.35386]
[1776476505574,37.13,77230.87,5.0,0.98865,2e-05,1.35214]
[1776476510595,37.13,77231.42,5.0,0.98866,2e-05,1.35115]
[1776476515629,37.13,77231.73,5.0,0.98866,2e-05,1.35059]
[1776476522679,37.13,77231.81,5.0,0.98866,2e-05,1.35044]
[1776476527715,37.13,77237.46,5.0,0.98876,2e-05,1.34026]
[1776476533404,37.13,77242.88,5.0,0.98886,2e-05,1.33056]
[1776476540806,37.13,77242.88,5.0,0.98886,2e-05,1.33056]
[1776476541812,37.13,77249.56,5.0,0.98897,2e-05,1.31867]
[1776476552886,37.13,77250.51,5.0,0.98901,2e-05,1.31475]
[1776476553544,37.13,77255.66,5.0,0.98909,2e-05,1.30566]
[1776476562955,37.13,77255.66,5.0,0.98909,2e-05,1.30566]
[1776476573026,37.13,77259.46,5.0,0.98916,2e-05,1.299]
[1776476580079,37.13,77263.38,5.0,0.98923,2e-05,1.29214]
[1776476583108,37.13,77278.3,5.0,0.98947,2e-05,1.26634]
[1776476583757,37.13,77287.14,5.0,0.98962,2e-05,1.25125]
[1776476590163,37.13,77289.17,5.0,0.98965,2e-05,1.24781]
[1776476595197,37.13,77290.13,5.0,0.98967,2e-05,1.24618]
[1776476600232,37.13,77288.27,5.0,0.98964,2e-05,1.24933]
[1776476601238,37.13,77282.6,5.0,0.98954,2e-05,1.25898]
[1776476602245,37.13,77279.66,5.0,0.9895,2e-05,1.26401]
[1776476607280,37.13,77278.84,5.0,0.98948,2e-05,1.26541]
[1776476613967,37.13,77277.24,5.0,0.98947,2e-05,1.26597]
[1776476619364,37.13,77277.68,5.0,0.98948,2e-05,1.26522]
[1776476624399,37.13,77277.22,5.0,0.98947,2e-05,1.26601]
[1776476629434,37.13,77276.49,5.0,0.98946,2e-05,1.26726]
[1776476635476,37.13,77280.41,5.0,0.98953,2e-05,1.26054]
[1776476640514,37.13,77283.56,5.0,0.98958,2e-05,1.25517]
[1776476645547,37.13,77284.77,5.0,0.9896,2e-05,1.25311]
[1776476650582,37.13,77283.29,5.0,0.98957,2e-05,1.25563]
[1776476657631,37.13,77286.23,5.0,0.98962,2e-05,1.25063]
[1776476662665,37.13,77287.58,5.0,0.98964,2e-05,1.24834]
[1776476667701,37.13,77287.57,5.0,0.98964,2e-05,1.24835]
[1776476672735,37.13,77287.62,5.0,0.98966,2e-05,1.2461]
[1776476678777,37.13,77289.5,5.0,0.98969,2e-05,1.24292]
[1776476684461,37.13,77290.63,5.0,0.98971,2e-05,1.24102]
[1776476693881,37.13,77291.71,5.0,0.98973,2e-05,1.23919]
[1776476695914,37.13,77280.2,5.0,0.98954,2e-05,1.25872]
[1776476696904,37.13,77232.8,5.0,0.98874,2e-05,1.34182]
[1776476698918,37.13,77219.63,5.0,0.9885,2e-05,1.36569]
[1776476699924,37.13,77219.24,5.0,0.9885,2e-05,1.3664]
[1776476702948,37.13,77225.57,5.0,0.98861,2e-05,1.35488]
[1776476703962,37.13,77225.31,5.0,0.9886,2e-05,1.35535]
[1776476704961,37.13,77231.64,5.0,0.98871,2e-05,1.34391]
[1776476705968,37.13,77237.0,5.0,0.98881,2e-05,1.33428]
[1776476706975,37.13,77237.07,5.0,0.98881,2e-05,1.33416]
[1776476707981,37.13,77231.25,5.0,0.98871,2e-05,1.34461]
[1776476710002,37.13,77232.05,5.0,0.98872,2e-05,1.34317]
[1776476712016,37.13,77247.93,5.0,0.989,2e-05,1.31483]
[1776476713018,37.13,77250.52,5.0,0.98904,2e-05,1.31025]
[1776476718057,37.13,77250.24,5.0,0.98904,2e-05,1.31074]
[1776476720071,37.13,77243.66,5.0,0.98892,2e-05,1.3224]
[1776476724095,37.13,77238.63,5.0,0.98884,2e-05,1.33137]
[1776476729130,37.13,77233.81,5.0,0.98875,2e-05,1.34001]
[1776476734166,37.13,77229.56,5.0,0.9887,2e-05,1.34538]
[1776476739200,37.13,77225.08,5.0,0.98862,2e-05,1.35348]
[1776476743227,37.13,77232.41,5.0,0.98875,2e-05,1.34025]
[1776476744236,37.13,77232.35,5.0,0.98875,2e-05,1.34036]
[1776476749270,37.13,77231.58,5.0,0.98873,2e-05,1.34174]
[1776476754304,37.13,77230.9,5.0,0.98872,2e-05,1.34297]
[1776476760348,37.13,77230.36,5.0,0.98871,2e-05,1.34394]
[1776476766390,37.13,77230.4,5.0,0.98871,2e-05,1.34387]
[1776476771424,37.13,77229.52,5.0,0.9887,2e-05,1.34545]
[1776476776461,37.13,77229.68,5.0,0.9887,2e-05,1.34516]
[1776476779479,37.13,77238.33,5.0,0.98885,2e-05,1.32964]
[1776476780499,37.13,77244.31,5.0,0.98895,2e-05,1.31899]
[1776476781494,37.13,77248.95,5.0,0.98903,2e-05,1.31078]
[1776476783508,37.13,77255.83,5.0,0.98915,2e-05,1.29868]
[1776476789626,37.13,77255.97,5.0,0.98915,2e-05,1.29843]
[1776476790562,37.13,77262.93,5.0,0.98927,2e-05,1.28629]
[1776476791568,37.13,77277.32,5.0,0.98953,2e-05,1.25928]
[1776476793583,37.13,77276.87,5.0,0.98952,2e-05,1.26005]
[1776476798619,37.13,77282.47,5.0,0.98961,2e-05,1.25051]
[1776476800633,37.13,77288.63,5.0,0.98971,2e-05,1.24007]
[1776476805675,37.13,77290.75,5.0,0.98975,2e-05,1.2365]
[1776476806676,37.13,77300.82,5.0,0.98991,2e-05,1.21964]
[1776476807682,37.13,77306.91,5.0,0.99001,2e-05,1.20954]
[1776476808692,37.13,77311.67,5.0,0.99008,2e-05,1.20169]
[1776476812717,37.13,77302.08,5.0,0.98993,2e-05,1.21754]
[1776476813731,37.13,77298.21,5.0,0.98987,2e-05,1.22399]
[1776476815399,37.13,77291.77,5.0,0.98976,2e-05,1.23478]
[1776476816747,37.13,77287.52,5.0,0.98969,2e-05,1.24195]
[1776476818759,37.13,77284.13,5.0,0.98964,2e-05,1.24769]
[1776476823795,37.13,77283.66,5.0,0.98963,2e-05,1.24849]
[1776476828829,37.13,77287.0,5.0,0.98969,2e-05,1.24283]
[1776476833864,37.13,77287.42,5.0,0.98969,2e-05,1.24212]
[1776476838900,37.13,77289.97,5.0,0.98973,2e-05,1.23781]
[1776476839906,37.13,77283.64,5.0,0.98963,2e-05,1.24852]
[1776476842926,37.13,77283.66,5.0,0.98963,2e-05,1.24849]
[1776476848969,37.13,77286.05,5.0,0.98967,2e-05,1.24444]
[1776476855011,37.13,77286.9,5.0,0.9897,2e-05,1.24084]
[1776476861053,37.13,77288.53,5.0,0.98973,2e-05,1.23809]
[1776476865085,37.13,77295.11,5.0,0.98983,2e-05,1.22703]
[1776476868102,37.13,77298.34,5.0,0.98989,2e-05,1.22164]
[1776476873137,37.13,77298.16,5.0,0.98988,2e-05,1.22194]
[1776476881193,37.13,77298.03,5.0,0.98988,2e-05,1.22215]
[1776476884214,37.13,77290.76,5.0,0.98976,2e-05,1.23433]
[1776476887236,37.13,77291.0,5.0,0.98977,2e-05,1.23393]
[1776476895965,37.13,77291.73,5.0,0.98978,2e-05,1.2327]
[1776476903356,37.13,77292.03,5.0,0.98978,2e-05,1.2322]
[1776476907384,37.13,77297.69,5.0,0.98988,2e-05,1.22272]
[1776476916445,37.13,77297.94,5.0,0.9899,2e-05,1.22017]
[1776476921481,37.13,77295.78,5.0,0.98986,2e-05,1.22377]
[1776476926516,37.13,77293.33,5.0,0.98982,2e-05,1.22787]
[1776476931554,37.13,77293.47,5.0,0.98983,2e-05,1.22763]
[1776476936590,37.13,77292.58,5.0,0.98981,2e-05,1.22912]
[1776476937596,37.13,77286.22,5.0,0.98971,2e-05,1.23982]
[1776476938606,37.13,77284.45,5.0,0.98968,2e-05,1.24281]
[1776476941626,37.13,77279.17,5.0,0.98959,2e-05,1.25177]
[1776476942632,37.13,77268.18,5.0,0.98941,2e-05,1.27059]
[1776476944645,37.13,77263.41,5.0,0.98933,2e-05,1.27883]
[1776476948674,37.13,77258.42,5.0,0.98925,2e-05,1.28749]
[1776476956396,37.13,77259.64,5.0,0.98927,2e-05,1.28537]
[1776476963779,37.13,77261.51,5.0,0.9893,2e-05,1.28212]
[1776476968815,37.13,77255.47,5.0,0.9892,2e-05,1.29264]
[1776476973850,37.13,77253.49,5.0,0.98918,2e-05,1.29387]
[1776476979896,37.13,77246.91,5.0,0.98907,2e-05,1.30542]
[1776476986606,37.13,77240.44,5.0,0.98896,2e-05,1.31686]
[1776476994037,37.13,77238.02,5.0,0.98892,2e-05,1.32116]
[1776476996686,37.13,77175.41,5.0,0.98779,2e-05,1.4364]
[1776476999060,37.13,77174.54,5.0,0.98777,2e-05,1.43806]
[1776477004097,37.13,77176.26,5.0,0.9878,2e-05,1.43478]
[1776477011143,37.13,77178.61,5.0,0.98785,2e-05,1.43032]
[1776477016178,37.13,77178.97,5.0,0.98785,2e-05,1.42964]
[1776477018192,37.13,77185.81,5.0,0.98798,2e-05,1.41671]
[1776477020205,37.13,77188.89,5.0,0.98804,2e-05,1.41092]
[1776477025240,37.13,77196.97,5.0,0.98819,2e-05,1.39583]
[1776477026251,37.13,77204.21,5.0,0.98832,2e-05,1.38242]
[1776477027270,37.13,77211.86,5.0,0.98846,2e-05,1.36836]
[1776477028266,37.13,77218.4,5.0,0.98857,2e-05,1.35643]
[1776477029269,37.13,77222.75,5.0,0.98865,2e-05,1.34854]
[1776477030276,37.13,77230.91,5.0,0.98879,2e-05,1.33385]
[1776477031283,37.13,77228.02,5.0,0.98876,2e-05,1.33676]
[1776477034303,37.13,77224.24,5.0,0.9887,2e-05,1.34357]
[1776477039339,37.13,77224.38,5.0,0.9887,2e-05,1.34331]
[1776477046389,37.13,77223.54,5.0,0.98868,2e-05,1.34483]
[1776477051423,37.13,77221.99,5.0,0.98866,2e-05,1.34763]
[1776477056459,37.13,77221.29,5.0,0.98864,2e-05,1.3489]
[1776477061492,37.13,77220.37,5.0,0.98863,2e-05,1.35056]
[1776477066528,37.13,77218.5,5.0,0.98859,2e-05,1.35395]
[1776477072572,37.13,77217.9,5.0,0.98858,2e-05,1.35504]
[1776477077606,37.13,77216.59,5.0,0.98856,2e-05,1.35742]
[1776477082640,37.13,77217.3,5.0,0.98857,2e-05,1.35613]
[1776477088683,37.13,77217.55,5.0,0.98858,2e-05,1.35568]
[1776477095733,37.13,77217.27,5.0,0.98859,2e-05,1.35389]
[1776477100768,37.13,77216.78,5.0,0.98858,2e-05,1.35478]
[1776477105802,37.13,77211.54,5.0,0.98849,2e-05,1.36432]
[1776477110838,37.13,77212.8,5.0,0.98851,2e-05,1.36202]
[1776477117538,37.13,77214.33,5.0,0.98854,2e-05,1.35924]
[1776477122922,37.13,77215.08,5.0,0.98855,2e-05,1.35787]
[1776477127958,37.13,77216.46,5.0,0.98858,2e-05,1.35536]
[1776477133999,37.13,77216.88,5.0,0.98858,2e-05,1.3546]
[1776477140042,37.13,77217.6,5.0,0.9886,2e-05,1.35329]
[1776477144070,37.13,77226.7,5.0,0.98876,2e-05,1.33686]
[1776477149104,37.13,77226.22,5.0,0.98875,2e-05,1.33772]
[1776477154140,37.13,77225.23,5.0,0.98875,2e-05,1.33722]
[1776477160182,37.13,77224.44,5.0,0.98874,2e-05,1.33864]
[1776477163206,37.13,77215.61,5.0,0.98858,2e-05,1.35461]
[1776477165217,37.13,77213.96,5.0,0.98855,2e-05,1.35761]
[1776477170257,37.13,77213.32,5.0,0.98854,2e-05,1.35877]
[1776477171261,37.13,77207.91,5.0,0.98844,2e-05,1.36865]
[1776477172266,37.13,77202.25,5.0,0.98834,2e-05,1.37905]
[1776477174280,37.13,77200.97,5.0,0.98832,2e-05,1.38141]
[1776477179316,37.13,77194.99,5.0,0.98821,2e-05,1.39249]
[1776477182335,37.13,77192.45,5.0,0.98816,2e-05,1.39721]
[1776477188378,37.13,77190.56,5.0,0.98813,2e-05,1.40074]
[1776477197442,37.13,77190.55,5.0,0.98813,2e-05,1.40075]
[1776477202477,37.13,77190.19,5.0,0.98812,2e-05,1.40143]
[1776477208179,37.13,77190.31,5.0,0.98812,2e-05,1.4012]
[1776477213553,37.13,77190.02,5.0,0.98814,2e-05,1.39939]
[1776477218589,37.13,77194.35,5.0,0.98821,2e-05,1.39133]
[1776477226648,37.13,77196.02,5.0,0.98825,2e-05,1.38824]
[1776477231681,37.13,77196.06,5.0,0.98825,2e-05,1.38816]
[1776477238389,37.13,77195.59,5.0,0.98824,2e-05,1.38903]
[1776477242759,37.13,77190.62,5.0,0.98815,2e-05,1.39827]
[1776477247794,37.13,77188.14,5.0,0.9881,2e-05,1.4029]
[1776477252829,37.13,77183.97,5.0,0.98802,2e-05,1.41072]
[1776477257863,37.13,77187.32,5.0,0.98809,2e-05,1.40444]
[1776477265919,37.13,77191.51,5.0,0.98816,2e-05,1.39662]
[1776477270954,37.13,77191.46,5.0,0.98816,2e-05,1.39671]
[1776477276996,37.13,77186.33,5.0,0.98809,2e-05,1.40393]
[1776477282034,37.13,77186.62,5.0,0.98809,2e-05,1.40339]
[1776477287068,37.13,77187.49,5.0,0.98811,2e-05,1.40177]
[1776477292105,37.13,77187.68,5.0,0.98811,2e-05,1.40141]
[1776477298818,37.13,77190.68,5.0,0.98817,2e-05,1.39582]
[1776477306205,37.13,77192.68,5.0,0.9882,2e-05,1.39209]
[1776477318957,37.13,77192.12,5.0,0.98819,2e-05,1.39314]
[1776477324337,37.13,77191.8,5.0,0.98819,2e-05,1.39373]
[1776477330376,37.13,77191.4,5.0,0.98818,2e-05,1.39447]
[1776477336418,37.13,77189.32,5.0,0.98816,2e-05,1.396]
[1776477341456,37.13,77188.78,5.0,0.98815,2e-05,1.39701]
[1776477343468,37.13,77177.24,5.0,0.98794,2e-05,1.41865]
[1776477344477,37.13,77170.84,5.0,0.98782,2e-05,1.43077]
[1776477345483,37.13,77170.41,5.0,0.98781,2e-05,1.43159]
[1776477351526,37.13,77166.97,5.0,0.98774,2e-05,1.43814]
[1776477356563,37.13,77164.53,5.0,0.9877,2e-05,1.4428]
[1776477358577,37.13,77170.26,5.0,0.98781,2e-05,1.43187]
[1776477360590,37.13,77173.26,5.0,0.98786,2e-05,1.42618]
[1776477366637,37.13,77175.2,5.0,0.9879,2e-05,1.4225]
[1776477372675,37.13,77175.54,5.0,0.98791,2e-05,1.42186]
[1776477377710,37.13,77171.69,5.0,0.98783,2e-05,1.42916]
[1776477383751,37.13,77170.77,5.0,0.98782,2e-05,1.4309]
[1776477389795,37.13,77171.57,5.0,0.98783,2e-05,1.42938]
[1776477394830,37.13,77175.09,5.0,0.98792,2e-05,1.42034]
[1776477400871,37.13,77174.61,5.0,0.98791,2e-05,1.42124]
[1776477405907,37.13,77169.78,5.0,0.98782,2e-05,1.4304]
[1776477410942,37.13,77165.98,5.0,0.98774,2e-05,1.43763]
[1776477412957,37.13,77159.33,5.0,0.98762,2e-05,1.45037]
[1776477415975,37.13,77151.79,5.0,0.98747,2e-05,1.46492]
[1776477421011,37.13,77149.31,5.0,0.98743,2e-05,1.46973]
[1776477423025,37.13,77157.77,5.0,0.98759,2e-05,1.45337]
[1776477428060,37.13,77157.26,5.0,0.98758,2e-05,1.45435]
[1776477433095,37.13,77155.58,5.0,0.98755,2e-05,1.45759]
[1776477436115,37.13,77150.1,5.0,0.98744,2e-05,1.46819]
[1776477441151,37.13,77149.77,5.0,0.98743,2e-05,1.46883]
[1776477446187,37.13,77148.92,5.0,0.98742,2e-05,1.47048]
[1776477451221,37.13,77148.79,5.0,0.98743,2e-05,1.46831]
[1776477456256,37.13,77147.07,5.0,0.9874,2e-05,1.47165]
[1776477461294,37.13,77145.98,5.0,0.98738,2e-05,1.47377]
[1776477462297,37.13,77152.65,5.0,0.98751,2e-05,1.46083]
[1776477463306,37.13,77155.67,5.0,0.98757,2e-05,1.455]
[1776477468348,37.13,77162.42,5.0,0.9877,2e-05,1.44204]
[1776477470050,37.13,77165.32,5.0,0.98775,2e-05,1.4365]
[1776477475390,37.13,77163.77,5.0,0.98772,2e-05,1.43946]
[1776477481433,37.13,77167.34,5.0,0.98779,2e-05,1.43265]
[1776477484454,37.13,77174.64,5.0,0.98793,2e-05,1.41881]
[1776477490190,37.13,77177.56,5.0,0.98798,2e-05,1.4133]
[1776477500260,37.13,77177.64,5.0,0.98798,2e-05,1.41315]
[1776477505601,37.13,77179.1,5.0,0.98801,2e-05,1.41041]
[1776477510636,37.13,77177.25,5.0,0.98798,2e-05,1.41389]
[1776477518692,37.13,77178.2,5.0,0.98801,2e-05,1.40973]
[1776477530471,37.13,77180.35,5.0,0.98805,2e-05,1.4057]
[1776477535813,37.13,77181.64,5.0,0.98808,2e-05,1.40328]
[1776477537827,37.13,77190.57,5.0,0.98824,2e-05,1.38664]
[1776477538834,37.13,77195.05,5.0,0.98832,2e-05,1.37836]
[1776477539841,37.13,77204.85,5.0,0.9885,2e-05,1.36037]
[1776477540847,37.13,77208.83,5.0,0.98857,2e-05,1.35312]
[1776477542862,37.13,77208.59,5.0,0.98857,2e-05,1.35356]
[1776477547897,37.13,77207.85,5.0,0.98855,2e-05,1.35491]
[1776477551929,37.13,77221.88,5.0,0.9888,2e-05,1.32957]
[1776477552935,37.13,77221.5,5.0,0.9888,2e-05,1.33025]
[1776477557971,37.13,77221.83,5.0,0.9888,2e-05,1.32966]
[1776477563006,37.13,77220.66,5.0,0.98878,2e-05,1.33176]
[1776477568044,37.13,77220.66,5.0,0.98878,2e-05,1.33176]
[1776477577104,37.13,77220.52,5.0,0.9888,2e-05,1.32973]
[1776477582138,37.13,77219.35,5.0,0.98878,2e-05,1.33183]
[1776477590195,37.13,77219.43,5.0,0.98878,2e-05,1.33169]
[1776477596236,37.13,77220.52,5.0,0.9888,2e-05,1.32973]
[1776477601271,37.13,77221.45,5.0,0.98881,2e-05,1.32807]
[1776477606308,37.13,77214.41,5.0,0.98869,2e-05,1.34072]
[1776477607315,37.13,77208.01,5.0,0.98858,2e-05,1.35231]
[1776477608325,37.13,77204.26,5.0,0.98851,2e-05,1.35914]
[1776477611342,37.13,77202.51,5.0,0.98848,2e-05,1.36234]
[1776477616380,37.13,77201.75,5.0,0.98846,2e-05,1.36373]
[1776477621413,37.13,77203.5,5.0,0.98849,2e-05,1.36053]
[1776477626449,37.13,77202.16,5.0,0.98847,2e-05,1.36298]
[1776477632490,37.13,77201.17,5.0,0.98847,2e-05,1.36247]
[1776477638532,37.13,77201.48,5.0,0.98848,2e-05,1.3619]
[1776477644575,37.13,77201.06,5.0,0.98847,2e-05,1.36267]
[1776477649618,37.13,77201.39,5.0,0.98848,2e-05,1.36207]
[1776477654658,37.13,77199.45,5.0,0.98844,2e-05,1.36562]
[1776477661427,37.13,77197.28,5.0,0.9884,2e-05,1.3696]
[1776477662715,37.13,77191.96,5.0,0.9883,2e-05,1.3794]
[1776477663721,37.13,77187.03,5.0,0.98821,2e-05,1.38853]
[1776477666739,37.13,77185.54,5.0,0.98819,2e-05,1.3913]
[1776477669762,37.13,77177.76,5.0,0.98804,2e-05,1.40583]
[1776477670768,37.13,77171.77,5.0,0.98793,2e-05,1.4171]
[1776477671775,37.13,77171.4,5.0,0.98793,2e-05,1.4178]
[1776477677817,37.13,77166.31,5.0,0.98783,2e-05,1.42744]
[1776477683859,37.13,77163.25,5.0,0.98777,2e-05,1.43326]
[1776477688893,37.13,77168.0,5.0,0.98786,2e-05,1.42423]
[1776477693929,37.13,77167.94,5.0,0.98788,2e-05,1.42196]
[1776477698979,37.13,77159.98,5.0,0.98773,2e-05,1.4371]
[1776477699970,37.13,77159.36,5.0,0.98772,2e-05,1.43828]
[1776477700980,37.13,77149.08,5.0,0.98752,2e-05,1.45803]
[1776477701705,37.13,77152.06,5.0,0.98758,2e-05,1.45229]
[1776477707021,37.13,77146.65,5.0,0.98747,2e-05,1.46274]
[1776477715083,37.13,77144.17,5.0,0.98743,2e-05,1.46755]
[1776477720112,37.13,77141.52,5.0,0.98737,2e-05,1.4727]
[1776477725147,37.13,77141.2,5.0,0.98737,2e-05,1.47332]
[1776477730182,37.13,77138.73,5.0,0.98732,2e-05,1.47814]
[1776477735218,37.13,77136.4,5.0,0.98727,2e-05,1.4827]
[1776477740254,37.13,77136.03,5.0,0.98727,2e-05,1.48343]
[1776477748310,37.13,77134.67,5.0,0.98724,2e-05,1.48609]
[1776477753345,37.13,77136.55,5.0,0.9873,2e-05,1.47996]
[1776477756365,37.13,77144.94,5.0,0.98746,2e-05,1.46362]
[1776477761400,37.13,77148.7,5.0,0.98753,2e-05,1.45634]
[1776477766436,37.13,77148.58,5.0,0.98753,2e-05,1.45658]
[1776477772203,37.13,77148.6,5.0,0.98753,2e-05,1.45654]
[1776477779534,37.13,77147.91,5.0,0.98752,2e-05,1.45787]
[1776477784570,37.13,77140.44,5.0,0.98737,2e-05,1.47236]
[1776477785576,37.13,77135.18,5.0,0.98727,2e-05,1.48264]
[1776477787592,37.13,77135.74,5.0,0.98728,2e-05,1.48154]
[1776477789606,37.13,77142.66,5.0,0.98742,2e-05,1.46805]
[1776477794640,37.13,77145.88,5.0,0.98748,2e-05,1.4618]
[1776477800682,37.13,77147.8,5.0,0.98752,2e-05,1.45808]
[1776477802413,37.13,77153.08,5.0,0.98762,2e-05,1.44791]
[1776477812484,37.13,77153.47,5.0,0.98764,2e-05,1.44475]
[1776477822553,37.13,77144.85,5.0,0.98748,2e-05,1.46136]
[1776477824850,37.13,77133.81,5.0,0.98726,2e-05,1.48287]
[1776477832623,37.13,77131.07,5.0,0.98721,2e-05,1.48825]
[1776477834921,37.13,77138.31,5.0,0.98735,2e-05,1.47407]
[1776477839955,37.13,77140.67,5.0,0.9874,2e-05,1.46948]
[1776477849018,37.13,77142.77,5.0,0.98744,2e-05,1.4654]
[1776477857074,37.13,77144.1,5.0,0.98746,2e-05,1.46282]
[1776477863116,37.13,77143.41,5.0,0.98745,2e-05,1.46415]
[1776477869158,37.13,77140.94,5.0,0.9874,2e-05,1.46895]
[1776477876211,37.13,77137.76,5.0,0.98736,2e-05,1.4727]
[1776477878223,37.13,77147.14,5.0,0.98754,2e-05,1.45451]
[1776477879232,37.13,77150.87,5.0,0.98761,2e-05,1.44733]
[1776477885275,37.13,77152.09,5.0,0.98764,2e-05,1.44498]
[1776477887291,37.13,77164.3,5.0,0.98787,2e-05,1.4217]
[1776477888296,37.13,77164.08,5.0,0.98787,2e-05,1.42211]
[1776477893334,37.13,77162.43,5.0,0.98783,2e-05,1.42524]
[1776477898373,37.13,77163.8,5.0,0.98786,2e-05,1.42264]
[1776477903403,37.13,77164.24,5.0,0.98787,2e-05,1.42181]
[1776477909447,37.13,77165.16,5.0,0.98789,2e-05,1.42007]
[1776477915488,37.13,77166.91,5.0,0.98792,2e-05,1.41676]
[1776477919516,37.13,77178.68,5.0,0.98814,2e-05,1.39466]
[1776477924551,37.13,77180.84,5.0,0.98818,2e-05,1.39064]
[1776477931600,37.13,77180.36,5.0,0.98819,2e-05,1.38918]
[1776477936635,37.13,77181.47,5.0,0.98821,2e-05,1.38712]
[1776477941670,37.13,77181.82,5.0,0.98822,2e-05,1.38647]
[1776477944692,37.13,77187.91,5.0,0.98833,2e-05,1.3752]
[1776477946705,37.13,77191.82,5.0,0.9884,2e-05,1.368]
[1776477951739,37.13,77191.86,5.0,0.9884,2e-05,1.36793]
[1776477956776,37.13,77191.59,5.0,0.98839,2e-05,1.36842]
[1776477961824,37.13,77187.68,5.0,0.98832,2e-05,1.37562]
[1776477963559,37.13,77182.03,5.0,0.98822,2e-05,1.38608]
[1776477968861,37.13,77183.31,5.0,0.98824,2e-05,1.3837]
[1776477973898,37.13,77187.16,5.0,0.98831,2e-05,1.37658]
[1776477978932,37.13,77188.61,5.0,0.98834,2e-05,1.37391]
[1776477983968,37.13,77186.34,5.0,0.9883,2e-05,1.37809]
[1776477989003,37.13,77186.68,5.0,0.9883,2e-05,1.37747]
[1776477994041,37.13,77186.34,5.0,0.98832,2e-05,1.37576]
[1776477999073,37.13,77186.87,5.0,0.98833,2e-05,1.37478]
[1776478004108,37.13,77186.65,5.0,0.98832,2e-05,1.37518]
[1776478011157,37.13,77186.75,5.0,0.98832,2e-05,1.375]
[1776478016191,37.13,77187.51,5.0,0.98834,2e-05,1.3736]
[1776478021227,37.13,77185.49,5.0,0.9883,2e-05,1.37733]
[1776478026265,37.13,77183.5,5.0,0.98827,2e-05,1.38101]
[1776478031296,37.13,77182.61,5.0,0.98825,2e-05,1.38266]
[1776478035326,37.13,77189.16,5.0,0.98837,2e-05,1.37056]
[1776478040361,37.13,77190.28,5.0,0.98839,2e-05,1.3685]
[1776478049425,37.13,77190.85,5.0,0.9884,2e-05,1.36745]
[1776478054460,37.13,77191.32,5.0,0.98843,2e-05,1.36426]
[1776478064530,37.13,77190.54,5.0,0.98841,2e-05,1.3657]
[1776478071578,37.13,77191.25,5.0,0.98843,2e-05,1.36439]
[1776478076614,37.13,77190.5,5.0,0.98841,2e-05,1.36577]
[1776478078629,37.13,77198.25,5.0,0.98855,2e-05,1.35161]
[1776478083662,37.13,77200.73,5.0,0.9886,2e-05,1.3471]
[1776478088700,37.13,77209.59,5.0,0.98875,2e-05,1.3311]
[1776478091720,37.13,77215.33,5.0,0.98885,2e-05,1.32081]
[1776478096755,37.13,77216.75,5.0,0.98888,2e-05,1.31828]
[1776478098770,37.13,77251.89,5.0,0.98948,2e-05,1.25682]
[1776478099777,37.13,77268.46,5.0,0.98975,2e-05,1.22866]
[1776478104812,37.13,77268.07,5.0,0.98974,2e-05,1.22932]
[1776478110855,37.13,77262.77,5.0,0.98966,2e-05,1.23827]
[1776478114884,37.13,77254.32,5.0,0.98954,2e-05,1.25046]
[1776478115891,37.13,77248.0,5.0,0.98943,2e-05,1.2613]
[1776478117905,37.13,77248.25,5.0,0.98943,2e-05,1.26087]
[1776478122940,37.13,77247.36,5.0,0.98942,2e-05,1.2624]
[1776478129989,37.13,77249.0,5.0,0.98945,2e-05,1.25958]
[1776478134017,37.13,77258.5,5.0,0.9896,2e-05,1.24334]
[1776478135024,37.13,77263.06,5.0,0.98968,2e-05,1.23561]
[1776478139054,37.13,77260.95,5.0,0.98964,2e-05,1.23918]
[1776478144827,37.13,77257.09,5.0,0.98958,2e-05,1.24574]
[1776478150132,37.13,77258.49,5.0,0.9896,2e-05,1.24336]
[1776478155164,37.13,77259.02,5.0,0.98961,2e-05,1.24246]
[1776478159193,37.13,77249.01,5.0,0.98945,2e-05,1.25956]
[1776478160201,37.13,77248.71,5.0,0.98944,2e-05,1.26008]
[1776478164968,37.13,77243.2,5.0,0.98935,2e-05,1.26958]
[1776478170269,37.13,77243.15,5.0,0.98935,2e-05,1.26967]
[1776478172283,37.13,77248.23,5.0,0.98945,2e-05,1.2587]
[1776478173289,37.13,77248.09,5.0,0.98945,2e-05,1.25894]
[1776478178330,37.13,77247.92,5.0,0.98945,2e-05,1.25923]
[1776478182358,37.13,77256.4,5.0,0.98959,2e-05,1.24473]
[1776478183365,37.13,77248.37,5.0,0.98945,2e-05,1.25846]
[1776478184372,37.13,77252.0,5.0,0.98951,2e-05,1.25224]
[1776478186386,37.13,77253.93,5.0,0.98955,2e-05,1.24894]
[1776478191421,37.13,77253.04,5.0,0.98953,2e-05,1.25046]
[1776478192430,37.13,77245.37,5.0,0.9894,2e-05,1.26362]
[1776478193436,37.13,77239.71,5.0,0.98931,2e-05,1.27341]
[1776478194443,37.13,77238.42,5.0,0.98929,2e-05,1.27564]
[1776478199479,37.13,77241.47,5.0,0.98934,2e-05,1.27036]
[1776478203506,37.13,77234.93,5.0,0.98923,2e-05,1.28172]
[1776478207533,37.13,77229.33,5.0,0.98913,2e-05,1.29151]
[1776478212569,37.13,77227.26,5.0,0.9891,2e-05,1.29515]
[1776478217605,37.13,77226.02,5.0,0.98908,2e-05,1.29733]
[1776478224654,37.13,77225.15,5.0,0.98906,2e-05,1.29886]
[1776478229690,37.13,77224.08,5.0,0.98904,2e-05,1.30075]
[1776478234726,37.13,77223.26,5.0,0.98905,2e-05,1.29994]
[1776478240769,37.13,77223.17,5.0,0.98905,2e-05,1.3001]
[1776478245803,37.13,77222.41,5.0,0.98903,2e-05,1.30144]
[1776478250838,37.13,77223.27,5.0,0.98905,2e-05,1.29993]
[1776478255873,37.13,77226.69,5.0,0.98911,2e-05,1.2939]
[1776478257888,37.13,77232.72,5.0,0.98921,2e-05,1.28334]
[1776478262932,37.13,77231.09,5.0,0.98918,2e-05,1.28619]
[1776478264939,37.13,77239.24,5.0,0.98932,2e-05,1.272]
[1776478269974,37.13,77236.45,5.0,0.98927,2e-05,1.27684]
[1776478275011,37.13,77234.75,5.0,0.98924,2e-05,1.2798]
[1776478280046,37.13,77234.52,5.0,0.98924,2e-05,1.2802]
[1776478285089,37.13,77233.91,5.0,0.98923,2e-05,1.28126]
[1776478290128,37.13,77229.92,5.0,0.98916,2e-05,1.28824]
[1776478295159,37.13,77231.68,5.0,0.98921,2e-05,1.28292]
[1776478306026,37.13,77234.77,5.0,0.98926,2e-05,1.27754]
[1776478309252,37.13,77240.03,5.0,0.98935,2e-05,1.26841]
[1776478314288,37.13,77241.26,5.0,0.98937,2e-05,1.26629]
[1776478320331,37.13,77243.4,5.0,0.98941,2e-05,1.26259]
[1776478326176,37.13,77242.73,5.0,0.9894,2e-05,1.26375]
[1776478331408,37.13,77241.78,5.0,0.98938,2e-05,1.26539]
[1776478336445,37.13,77243.85,5.0,0.98941,2e-05,1.26182]
[1776478341492,37.13,77246.03,5.0,0.98945,2e-05,1.25807]
[1776478343493,37.13,77232.92,5.0,0.98923,2e-05,1.28076]
[1776478344501,37.13,77228.04,5.0,0.98915,2e-05,1.28929]
[1776478349536,37.13,77225.73,5.0,0.98911,2e-05,1.29334]
[1776478354571,37.13,77227.32,5.0,0.98915,2e-05,1.28831]
[1776478359606,37.13,77226.7,5.0,0.98914,2e-05,1.2894]
[1776478366463,37.13,77223.68,5.0,0.98909,2e-05,1.2947]
[1776478372697,37.13,77221.6,5.0,0.98905,2e-05,1.29836]
[1776478377739,37.13,77228.9,5.0,0.98918,2e-05,1.28554]
[1776478378745,37.13,77231.35,5.0,0.98922,2e-05,1.28126]
[1776478382774,37.13,77234.1,5.0,0.98927,2e-05,1.27647]
[1776478388816,37.13,77234.63,5.0,0.98928,2e-05,1.27555]
[1776478393853,37.13,77234.86,5.0,0.98928,2e-05,1.27515]
[1776478399918,37.13,77235.89,5.0,0.9893,2e-05,1.27336]
[1776478405044,37.13,77236.3,5.0,0.98931,2e-05,1.27265]
[1776478412090,37.13,77235.28,5.0,0.98931,2e-05,1.2722]
[1776478417125,37.13,77229.26,5.0,0.9892,2e-05,1.28268]
[1776478422161,37.13,77226.8,5.0,0.98916,2e-05,1.28698]
[1776478427199,37.13,77223.8,5.0,0.98911,2e-05,1.29224]
[1776478432234,37.13,77222.14,5.0,0.98908,2e-05,1.29516]
[1776478438275,37.13,77220.83,5.0,0.98906,2e-05,1.29747]
[1776478447031,37.13,77222.04,5.0,0.98908,2e-05,1.29533]
[1776478452372,37.13,77220.01,5.0,0.98905,2e-05,1.29891]
[1776478463448,37.13,77219.8,5.0,0.98904,2e-05,1.29928]
[1776478468486,37.13,77223.54,5.0,0.98911,2e-05,1.2927]
[1776478469493,37.13,77232.44,5.0,0.98926,2e-05,1.27713]
[1776478470502,37.13,77235.51,5.0,0.98931,2e-05,1.2718]
[1776478475535,37.13,77238.59,5.0,0.98938,2e-05,1.26425]
[1776478481577,37.13,77239.67,5.0,0.9894,2e-05,1.26239]
[1776478483591,37.13,77245.96,5.0,0.9895,2e-05,1.25158]
[1776478485607,37.13,77249.58,5.0,0.98956,2e-05,1.24539]
[1776478490642,37.13,77255.45,5.0,0.98966,2e-05,1.23542]
[1776478492657,37.13,77262.46,5.0,0.98977,2e-05,1.22359]
[1776478495683,37.13,77267.94,5.0,0.98986,2e-05,1.21441]
[1776478497381,37.13,77277.16,5.0,0.99001,2e-05,1.19909]
[1776478502727,37.13,77280.25,5.0,0.99006,2e-05,1.19399]
[1776478507761,37.13,77280.19,5.0,0.99006,2e-05,1.19409]
[1776478510785,37.13,77286.61,5.0,0.99016,2e-05,1.18355]
[1776478512797,37.13,77286.99,5.0,0.99017,2e-05,1.18293]
[1776478520853,37.13,77287.16,5.0,0.99017,2e-05,1.18265]
[1776478522867,37.13,77297.0,5.0,0.99032,2e-05,1.16666]
[1776478523873,37.13,77298.45,5.0,0.99035,2e-05,1.16432]
[1776478528908,37.13,77301.74,5.0,0.9904,2e-05,1.15902]
[1776478532937,37.13,77308.68,5.0,0.99052,2e-05,1.14583]
[1776478534952,37.13,77314.12,5.0,0.9906,2e-05,1.1372]
[1776478535958,37.13,77317.67,5.0,0.99065,2e-05,1.13159]
[1776478536966,37.13,77322.86,5.0,0.99073,1e-05,1.12343]
[1776478537975,37.13,77325.86,5.0,0.99078,1e-05,1.11874]
[1776478541000,37.13,77342.12,5.0,0.99102,1e-05,1.09358]
[1776478542000,37.13,77352.68,5.0,0.99117,1e-05,1.0775]
[1776478543007,37.13,77352.74,5.0,0.99117,1e-05,1.07741]
[1776478545021,37.13,77357.76,5.0,0.99124,1e-05,1.06983]
[1776478547035,37.13,77352.12,5.0,0.99116,1e-05,1.07835]
[1776478552069,37.13,77349.62,5.0,0.99112,1e-05,1.08214]
[1776478558112,37.13,77349.25,5.0,0.99112,1e-05,1.0827]
[1776478563149,37.13,77351.51,5.0,0.99115,1e-05,1.07927]
[1776478568185,37.13,77350.74,5.0,0.99114,1e-05,1.08044]
[1776478573217,37.13,77350.86,5.0,0.99114,1e-05,1.08026]
[1776478578251,37.13,77345.15,5.0,0.99106,1e-05,1.08895]
[1776478583288,37.13,77345.15,5.0,0.99106,1e-05,1.08895]
[1776478588343,37.13,77345.74,5.0,0.99107,1e-05,1.08805]
[1776478593357,37.13,77346.33,5.0,0.99109,1e-05,1.08515]
[1776478598392,37.13,77346.93,5.0,0.9911,1e-05,1.08424]
[1776478604435,37.13,77347.03,5.0,0.9911,1e-05,1.08408]
[1776478609469,37.13,77347.31,5.0,0.99111,1e-05,1.08366]
[1776478616519,37.13,77345.24,5.0,0.99108,1e-05,1.08681]
[1776478621553,37.13,77347.11,5.0,0.9911,1e-05,1.08396]
[1776478626589,37.13,77347.4,5.0,0.99111,1e-05,1.08352]
[1776478628603,37.13,77357.23,5.0,0.99125,1e-05,1.06865]
[1776478629609,37.13,77359.18,5.0,0.99128,1e-05,1.06572]
[1776478635651,37.13,77354.59,5.0,0.99121,1e-05,1.07263]
[1776478641694,37.13,77349.66,5.0,0.99114,1e-05,1.08009]
[1776478648453,37.13,77350.91,5.0,0.99116,1e-05,1.07819]
[1776478655791,37.13,77350.68,5.0,0.99117,1e-05,1.07655]
[1776478660827,37.13,77348.93,5.0,0.99115,1e-05,1.0792]
[1776478661834,37.13,77343.34,5.0,0.99107,1e-05,1.08771]
[1776478662841,37.13,77343.18,5.0,0.99106,1e-05,1.08795]
[1776478668594,37.13,77343.65,5.0,0.99107,1e-05,1.08724]
[1776478673918,37.13,77343.48,5.0,0.99107,1e-05,1.0875]
[1776478681978,37.13,77343.34,5.0,0.99107,1e-05,1.08771]
[1776478688022,37.13,77342.79,5.0,0.99106,1e-05,1.08855]
[1776478693056,37.13,77342.66,5.0,0.99106,1e-05,1.08875]
[1776478698091,37.13,77341.9,5.0,0.99104,1e-05,1.08991]
[1776478703125,37.13,77341.95,5.0,0.99104,1e-05,1.08983]
[1776478708875,37.13,77340.02,5.0,0.99102,1e-05,1.09279]
[1776478716217,37.13,77340.89,5.0,0.99105,1e-05,1.08945]
[1776478718231,37.13,77347.06,5.0,0.99113,1e-05,1.08005]
[1776478719238,37.13,77352.96,5.0,0.99122,1e-05,1.07112]
[1776478720246,37.13,77352.34,5.0,0.99121,1e-05,1.07206]
[1776478725282,37.13,77353.16,5.0,0.99122,1e-05,1.07082]
[1776478730316,37.13,77353.61,5.0,0.99123,1e-05,1.07015]
[1776478735350,37.13,77354.91,5.0,0.99125,1e-05,1.06819]
[1776478740385,37.13,77354.6,5.0,0.99124,1e-05,1.06865]
[1776478745420,37.13,77352.6,5.0,0.99121,1e-05,1.07167]
[1776478750454,37.13,77351.22,5.0,0.99119,1e-05,1.07375]
[1776478755495,37.13,77348.28,5.0,0.99115,1e-05,1.0782]
[1776478760525,37.13,77347.62,5.0,0.99114,1e-05,1.0792]
[1776478765560,37.13,77344.81,5.0,0.9911,1e-05,1.08347]
[1776478773616,37.13,77344.21,5.0,0.99111,1e-05,1.08239]
[1776478778650,37.13,77343.84,5.0,0.9911,1e-05,1.08295]
[1776478783686,37.13,77344.97,5.0,0.99112,1e-05,1.08123]
[1776478788721,37.13,77345.88,5.0,0.99113,1e-05,1.07985]
[1776478794762,37.13,77346.39,5.0,0.99114,1e-05,1.07907]
[1776478799799,37.13,77348.72,5.0,0.99117,1e-05,1.07554]
[1776478802821,37.13,77354.59,5.0,0.99126,1e-05,1.06669]
[1776478807859,37.13,77357.5,5.0,0.9913,1e-05,1.06233]
[1776478812891,37.13,77353.34,5.0,0.99124,1e-05,1.06857]
[1776478817930,37.13,77354.89,5.0,0.99126,1e-05,1.06624]
[1776478820947,37.13,77359.21,5.0,0.99132,1e-05,1.05977]
[1776478823968,37.13,77353.89,5.0,0.99125,1e-05,1.06774]
[1776478829718,37.13,77352.27,5.0,0.99122,1e-05,1.07018]
[1776478836052,37.13,77351.24,5.0,0.99123,1e-05,1.06975]
[1776478839789,37.13,77343.81,5.0,0.99112,1e-05,1.081]
[1776478847130,37.13,77342.11,5.0,0.99109,1e-05,1.08358]
[1776478854181,37.13,77340.25,5.0,0.99107,1e-05,1.08642]
[1776478859928,37.13,77338.35,5.0,0.99104,1e-05,1.08932]
[1776478865261,37.13,77338.36,5.0,0.99104,1e-05,1.08931]
[1776478870292,37.13,77339.39,5.0,0.99106,1e-05,1.08773]
[1776478875326,37.13,77338.77,5.0,0.99105,1e-05,1.08868]
[1776478880361,37.13,77333.79,5.0,0.99097,1e-05,1.09632]
[1776478881368,37.13,77326.83,5.0,0.99087,1e-05,1.10706]
[1776478882374,37.13,77326.92,5.0,0.99087,1e-05,1.10692]
[1776478888419,37.13,77327.06,5.0,0.99088,1e-05,1.1067]
[1776478891437,37.13,77319.88,5.0,0.99079,1e-05,1.11583]
[1776478896475,37.13,77320.64,5.0,0.9908,1e-05,1.11465]
[1776478898487,37.13,77325.75,5.0,0.99087,1e-05,1.10671]
[1776478901508,37.13,77334.17,5.0,0.991,1e-05,1.09372]
[1776478906543,37.13,77336.36,5.0,0.99103,1e-05,1.09036]
[1776478911578,37.13,77334.69,5.0,0.991,1e-05,1.09292]
[1776478919636,37.13,77334.56,5.0,0.991,1e-05,1.09312]
[1776478924676,37.13,77334.51,5.0,0.991,1e-05,1.0932]
[1776478927690,37.13,77342.78,5.0,0.99112,1e-05,1.08057]
[1776478928699,37.13,77343.16,5.0,0.99113,1e-05,1.07999]
[1776478933732,37.13,77346.9,5.0,0.99118,1e-05,1.07432]
[1776478938771,37.13,77350.69,5.0,0.99123,1e-05,1.0686]
[1776478941793,37.13,77355.8,5.0,0.99131,1e-05,1.06093]
[1776478946826,37.13,77355.05,5.0,0.9913,1e-05,1.06205]
[1776478952868,37.13,77354.43,5.0,0.9913,1e-05,1.06101]
[1776478957905,37.13,77354.05,5.0,0.9913,1e-05,1.06158]
[1776478963946,37.13,77353.64,5.0,0.99129,1e-05,1.06219]
[1776478969991,37.13,77353.12,5.0,0.99128,1e-05,1.06297]
[1776478975028,37.13,77352.7,5.0,0.99128,1e-05,1.0636]
[1776478980771,37.13,77352.45,5.0,0.99127,1e-05,1.06398]
[1776478983081,37.13,77360.88,5.0,0.99139,1e-05,1.05139]
[1776478984088,37.13,77367.35,5.0,0.99148,1e-05,1.04181]
[1776478985099,37.13,77364.08,5.0,0.99144,1e-05,1.04664]
[1776478987109,37.13,77372.25,5.0,0.99155,1e-05,1.03461]
[1776478992143,37.13,77372.46,5.0,0.99155,1e-05,1.0343]
[1776478997181,37.13,77372.09,5.0,0.99155,1e-05,1.03484]
[1776479002217,37.13,77373.03,5.0,0.99156,1e-05,1.03346]
[1776479010996,37.13,77375.87,5.0,0.9916,1e-05,1.02931]
[1776479018330,37.13,77376.55,5.0,0.99163,1e-05,1.02639]
[1776479024375,37.13,77378.42,5.0,0.99165,1e-05,1.02367]
[1776479025379,37.13,77394.98,5.0,0.99187,1e-05,0.99983]
[1776479026387,37.13,77403.71,5.0,0.99199,1e-05,0.98745]
[1776479027393,37.13,77403.03,5.0,0.99198,1e-05,0.98841]
[1776479031437,37.13,77387.96,5.0,0.99178,1e-05,1.00988]
[1776479032431,37.13,77380.78,5.0,0.99168,1e-05,1.02024]
[1776479033440,37.13,77371.2,5.0,0.99155,1e-05,1.03421]
[1776479034445,37.13,77368.03,5.0,0.99151,1e-05,1.03887]
[1776479039481,37.13,77366.02,5.0,0.99148,1e-05,1.04183]
[1776479043508,37.13,77355.58,5.0,0.99133,1e-05,1.05732]
[1776479044515,37.13,77356.51,5.0,0.99135,1e-05,1.05593]
[1776479048543,37.13,77351.19,5.0,0.99127,1e-05,1.06389]
[1776479050562,37.13,77347.66,5.0,0.99122,1e-05,1.0692]
[1776479052575,37.13,77341.68,5.0,0.99114,1e-05,1.07825]
[1776479054586,37.13,77337.91,5.0,0.99108,1e-05,1.08398]
[1776479056600,37.13,77332.67,5.0,0.99101,1e-05,1.09199]
[1776479061641,37.13,77330.52,5.0,0.99097,1e-05,1.0953]
[1776479066680,37.13,77325.97,5.0,0.99091,1e-05,1.10231]
[1776479072719,37.13,77324.4,5.0,0.9909,1e-05,1.10271]
[1776479078761,37.13,77326.03,5.0,0.99093,1e-05,1.10019]
[1776479091564,37.13,77327.35,5.0,0.99094,1e-05,1.09816]
[1776479096889,37.13,77328.03,5.0,0.99095,1e-05,1.09711]
[1776479101924,37.13,77330.09,5.0,0.99098,1e-05,1.09394]
[1776479102958,37.13,77323.95,5.0,0.99089,1e-05,1.10341]
[1776479103939,37.13,77319.03,5.0,0.99082,1e-05,1.11104]
[1776479106961,37.13,77312.91,5.0,0.99073,1e-05,1.1206]
[1776479109979,37.13,77307.98,5.0,0.99066,2e-05,1.12835]
[1776479115017,37.13,77312.5,5.0,0.99072,1e-05,1.12124]
[1776479116024,37.13,77318.03,5.0,0.99081,1e-05,1.1126]
[1776479117031,37.13,77323.45,5.0,0.99089,1e-05,1.10418]
[1776479118037,37.13,77326.15,5.0,0.99093,1e-05,1.10001]
[1776479126094,37.13,77328.76,5.0,0.99097,1e-05,1.09598]
[1776479131845,37.13,77327.83,5.0,0.99097,1e-05,1.0954]
[1776479137172,37.13,77325.8,5.0,0.99094,1e-05,1.09852]
[1776479146246,37.13,77325.55,5.0,0.99093,1e-05,1.09891]
[1776479150263,37.13,77316.45,5.0,0.9908,1e-05,1.11302]
[1776479151985,37.13,77315.4,5.0,0.99078,1e-05,1.11466]
[1776479157311,37.13,77314.22,5.0,0.99077,1e-05,1.1165]
[1776479162056,37.13,77313.97,5.0,0.99076,1e-05,1.11689]
[1776479167383,37.13,77306.39,5.0,0.99065,2e-05,1.12879]
[1776479170404,37.13,77308.51,5.0,0.99068,2e-05,1.12545]
[1776479175440,37.13,77311.73,5.0,0.99073,1e-05,1.1204]
[1776479178461,37.13,77317.0,5.0,0.99081,1e-05,1.11216]
[1776479190545,37.13,77319.06,5.0,0.99084,1e-05,1.10896]
[1776479195579,37.13,77327.61,5.0,0.99098,1e-05,1.09372]
[1776479199608,37.13,77329.14,5.0,0.991,1e-05,1.09137]
[1776479204643,37.13,77327.88,5.0,0.99098,1e-05,1.0933]
[1776479209682,37.13,77326.05,5.0,0.99096,1e-05,1.09612]
[1776479214714,37.13,77321.63,5.0,0.99089,1e-05,1.10294]
[1776479219753,37.13,77321.01,5.0,0.99088,1e-05,1.1039]
[1776479225811,37.13,77320.78,5.0,0.99088,1e-05,1.10426]
[1776479230829,37.13,77325.25,5.0,0.99095,1e-05,1.09735]
[1776479235863,37.13,77325.2,5.0,0.99095,1e-05,1.09743]
[1776479240900,37.13,77328.2,5.0,0.99099,1e-05,1.09281]
[1776479245933,37.13,77327.03,5.0,0.99097,1e-05,1.09461]
[1776479250969,37.13,77338.44,5.0,0.99114,1e-05,1.07718]
[1776479251975,37.13,77344.22,5.0,0.99124,1e-05,1.06645]
[1776479254998,37.13,77337.01,5.0,0.99113,1e-05,1.07735]
[1776479256007,37.13,77342.3,5.0,0.99121,1e-05,1.06934]
[1776479257011,37.13,77344.66,5.0,0.99124,1e-05,1.06579]
[1776479262046,37.13,77342.6,5.0,0.99121,1e-05,1.06889]
[1776479267082,37.13,77338.0,5.0,0.99115,1e-05,1.07585]
[1776479273123,37.13,77337.1,5.0,0.99113,1e-05,1.07721]
[1776479278158,37.13,77335.16,5.0,0.99111,1e-05,1.08016]
[1776479284200,37.13,77334.97,5.0,0.9911,1e-05,1.08045]
[1776479293264,37.13,77333.71,5.0,0.99109,1e-05,1.08237]
[1776479297292,37.13,77327.99,5.0,0.991,1e-05,1.09112]
[1776479302327,37.13,77326.07,5.0,0.99097,1e-05,1.09407]
[1776479307362,37.13,77325.55,5.0,0.99097,1e-05,1.09487]
[1776479313113,37.13,77325.99,5.0,0.99099,1e-05,1.09217]
[1776479319447,37.13,77326.06,5.0,0.99099,1e-05,1.09206]
[1776479324485,37.13,77326.02,5.0,0.99099,1e-05,1.09212]
[1776479326496,37.13,77316.1,5.0,0.99084,1e-05,1.10745]
[1776479327503,37.13,77311.16,5.0,0.99077,1e-05,1.11514]
[1776479331547,37.13,77307.87,5.0,0.99072,1e-05,1.12029]
[1776479336567,37.13,77314.14,5.0,0.99081,1e-05,1.1105]
[1776479343325,37.13,77315.59,5.0,0.99084,1e-05,1.10824]
[1776479348651,37.13,77315.43,5.0,0.99083,1e-05,1.10849]
[1776479353401,37.13,77310.3,5.0,0.99076,1e-05,1.11649]
[1776479358721,37.13,77310.59,5.0,0.99076,1e-05,1.11603]
[1776479363759,37.13,77311.74,5.0,0.99078,1e-05,1.11424]
[1776479369801,37.13,77312.99,5.0,0.9908,1e-05,1.11229]
[1776479375843,37.13,77313.37,5.0,0.99082,1e-05,1.10965]
[1776479380879,37.13,77317.55,5.0,0.99088,1e-05,1.10316]
[1776479387927,37.13,77318.82,5.0,0.9909,1e-05,1.1012]
[1776479392963,37.13,77318.99,5.0,0.9909,1e-05,1.10093]
[1776479403035,37.13,77317.65,5.0,0.99088,1e-05,1.10301]
[1776479410085,37.13,77319.32,5.0,0.99091,1e-05,1.10042]
[1776479415121,37.13,77316.66,5.0,0.99087,1e-05,1.10454]
[1776479420155,37.13,77316.69,5.0,0.99087,1e-05,1.1045]
[1776479428211,37.13,77316.75,5.0,0.99087,1e-05,1.1044]
[1776479433971,37.13,77317.09,5.0,0.99089,1e-05,1.10184]
[1776479437274,37.13,77307.86,5.0,0.99075,1e-05,1.11621]
[1776479438282,37.13,77298.5,5.0,0.99061,2e-05,1.13093]
[1776479439288,37.13,77298.33,5.0,0.99061,2e-05,1.1312]
[1776479444325,37.13,77300.1,5.0,0.99064,2e-05,1.1284]
[1776479449358,37.13,77301.05,5.0,0.99065,2e-05,1.1269]
[1776479454394,37.13,77300.55,5.0,0.99064,2e-05,1.12769]
[1776479459428,37.13,77297.35,5.0,0.9906,2e-05,1.13275]
[1776479461446,37.13,77291.62,5.0,0.99051,2e-05,1.14185]
[1776479462449,37.13,77286.09,5.0,0.99042,2e-05,1.1507]
[1776479464466,37.13,77282.14,5.0,0.99036,2e-05,1.15705]
[1776479469499,37.13,77279.22,5.0,0.99032,2e-05,1.16176]
[1776479476547,37.13,77277.96,5.0,0.9903,2e-05,1.1638]
[1776479484322,37.13,77276.35,5.0,0.99027,2e-05,1.16641]
[1776479489638,37.13,77275.5,5.0,0.99026,2e-05,1.16779]
[1776479496688,37.13,77274.62,5.0,0.99026,2e-05,1.1671]
[1776479501723,37.13,77273.08,5.0,0.99024,2e-05,1.16961]
[1776479506758,37.13,77272.2,5.0,0.99022,2e-05,1.17104]
[1776479514532,37.13,77270.93,5.0,0.9902,2e-05,1.17311]
[1776479519855,37.13,77270.45,5.0,0.9902,2e-05,1.17389]
[1776479524891,37.13,77264.45,5.0,0.9901,2e-05,1.18371]
[1776479529926,37.13,77261.9,5.0,0.99006,2e-05,1.1879]
[1776479535968,37.13,77259.2,5.0,0.99002,2e-05,1.19236]
[1776479542010,37.13,77259.33,5.0,0.99002,2e-05,1.19214]
[1776479547045,37.13,77257.48,5.0,0.98999,2e-05,1.1952]
[1776479552081,37.13,77258.95,5.0,0.99003,2e-05,1.19063]
[1776479560137,37.13,77260.45,5.0,0.99006,2e-05,1.18815]
[1776479570206,37.13,77263.22,5.0,0.9901,2e-05,1.18359]
[1776479573227,37.13,77268.57,5.0,0.99018,2e-05,1.17483]
[1776479578261,37.13,77269.91,5.0,0.99021,2e-05,1.17265]
[1776479581283,37.13,77268.56,5.0,0.99018,2e-05,1.17485]
[1776479585096,37.13,77268.21,5.0,0.99018,2e-05,1.17542]
[1776479590346,37.13,77268.38,5.0,0.99018,2e-05,1.17514]
[1776479595384,37.13,77268.3,5.0,0.99018,2e-05,1.17527]
[1776479597397,37.13,77275.16,5.0,0.99029,2e-05,1.16411]
[1776479598405,37.13,77274.74,5.0,0.99028,2e-05,1.16479]
[1776479603439,37.13,77267.74,5.0,0.99017,2e-05,1.17619]
[1776479608475,37.13,77267.29,5.0,0.99016,2e-05,1.17692]
[1776479613510,37.13,77268.32,5.0,0.9902,2e-05,1.17312]
[1776479619554,37.13,77267.92,5.0,0.99019,2e-05,1.17377]
[1776479625593,37.13,77271.88,5.0,0.99025,2e-05,1.16732]
[1776479630629,37.13,77277.03,5.0,0.99033,2e-05,1.15898]
[1776479635664,37.13,77272.13,5.0,0.99026,2e-05,1.16691]
[1776479640700,37.13,77270.99,5.0,0.99024,2e-05,1.16877]
[1776479645734,37.13,77270.65,5.0,0.99023,2e-05,1.16932]
[1776479650785,37.13,77268.85,5.0,0.99021,2e-05,1.17225]
[1776479655807,37.13,77268.07,5.0,0.99019,2e-05,1.17352]
[1776479659836,37.13,77260.8,5.0,0.99008,2e-05,1.18543]
[1776479661850,37.13,77259.48,5.0,0.99006,2e-05,1.18761]
[1776479666891,37.13,77254.88,5.0,0.98998,2e-05,1.19521]
[1776479672927,37.13,77252.77,5.0,0.98997,2e-05,1.19655]
[1776479679982,37.13,77252.7,5.0,0.98997,2e-05,1.19667]
[1776479685011,37.13,77255.75,5.0,0.99002,2e-05,1.19162]
[1776479692060,37.13,77256.44,5.0,0.99003,2e-05,1.19048]
[1776479699111,37.13,77257.36,5.0,0.99004,2e-05,1.18896]
[1776479704145,37.13,77259.78,5.0,0.99008,2e-05,1.18497]
[1776479709188,37.13,77253.6,5.0,0.98998,2e-05,1.19517]
[1776479711203,37.13,77251.3,5.0,0.98994,2e-05,1.19899]
[1776479716238,37.13,77251.32,5.0,0.98994,2e-05,1.19896]
[1776479721273,37.13,77250.93,5.0,0.98994,2e-05,1.1996]
[1776479727315,37.13,77253.04,5.0,0.98997,2e-05,1.1961]
[1776479733365,37.13,77252.33,5.0,0.98998,2e-05,1.19513]
[1776479742428,37.13,77251.51,5.0,0.98996,2e-05,1.19648]
[1776479751491,37.13,77252.02,5.0,0.98997,2e-05,1.19564]
[1776479757534,37.13,77254.93,5.0,0.99002,2e-05,1.19082]
[1776479762569,37.13,77258.76,5.0,0.99008,2e-05,1.18451]
[1776479770625,37.13,77261.5,5.0,0.99012,2e-05,1.18001]
[1776479775661,37.13,77262.36,5.0,0.99014,2e-05,1.1786]
[1776479784723,37.13,77261.56,5.0,0.99012,2e-05,1.17991]
[1776479785730,37.13,77266.62,5.0,0.9902,2e-05,1.17164]
[1776479786736,37.13,77270.5,5.0,0.99027,2e-05,1.16533]
[1776479792779,37.13,77268.48,5.0,0.99025,2e-05,1.16649]
[1776479798824,37.13,77269.08,5.0,0.99026,2e-05,1.16551]
[1776479803857,37.13,77271.03,5.0,0.99029,2e-05,1.16235]
[1776479808891,37.13,77273.83,5.0,0.99033,2e-05,1.15782]
[1776479813928,37.13,77267.49,5.0,0.99024,2e-05,1.1681]
[1776479819968,37.13,77267.85,5.0,0.99024,2e-05,1.16751]
[1776479823996,37.13,77276.03,5.0,0.99037,2e-05,1.15428]
[1776479825006,37.13,77285.58,5.0,0.99052,2e-05,1.13898]
[1776479826781,37.13,77296.7,5.0,0.99069,2e-05,1.12137]
[1776479828024,37.13,77307.98,5.0,0.99085,1e-05,1.10375]
[1776479829032,37.13,77309.28,5.0,0.99087,1e-05,1.10173]
[1776479830037,37.13,77302.35,5.0,0.99077,1e-05,1.11252]
[1776479831046,37.13,77301.86,5.0,0.99076,1e-05,1.11328]
[1776479833070,37.13,77309.05,5.0,0.99087,1e-05,1.10209]
[1776479834065,37.13,77322.49,5.0,0.99107,1e-05,1.08141]
[1776479835091,37.13,77335.97,5.0,0.99126,1e-05,1.061]
[1776479836867,37.13,77345.6,5.0,0.9914,1e-05,1.04661]
[1776479838093,37.13,77345.78,5.0,0.9914,1e-05,1.04635]
[1776479843129,37.13,77342.59,5.0,0.99135,1e-05,1.05109]
[1776479846933,37.13,77336.07,5.0,0.99126,1e-05,1.06085]
[1776479851185,37.13,77332.44,5.0,0.99123,1e-05,1.06432]
[1776479856221,37.13,77332.69,5.0,0.99123,1e-05,1.06395]
[1776479863272,37.13,77333.08,5.0,0.99124,1e-05,1.06336]
[1776479868309,37.13,77341.58,5.0,0.99136,1e-05,1.05063]
[1776479870323,37.13,77343.09,5.0,0.99138,1e-05,1.04838]
[1776479875359,37.13,77350.04,5.0,0.99147,1e-05,1.03808]
[1776479880393,37.13,77348.18,5.0,0.99145,1e-05,1.04083]
[1776479885429,37.13,77352.33,5.0,0.99151,1e-05,1.0347]
[1776479886435,37.13,77347.01,5.0,0.99143,1e-05,1.04256]
[1776479888452,37.13,77360.87,5.0,0.99162,1e-05,1.0222]
[1776479889459,37.13,77372.39,5.0,0.99178,1e-05,1.00553]
[1776479890471,37.13,77372.82,5.0,0.99179,1e-05,1.00491]
[1776479892511,37.13,77367.6,5.0,0.99172,1e-05,1.01243]
[1776479897538,37.13,77366.15,5.0,0.9917,1e-05,1.01453]
[1776479902573,37.13,77369.28,5.0,0.99174,1e-05,1.01]
[1776479907608,37.13,77371.67,5.0,0.99177,1e-05,1.00656]
[1776479912642,37.13,77371.92,5.0,0.99179,1e-05,1.00429]
[1776479917682,37.13,77375.79,5.0,0.99184,1e-05,0.99874]
[1776479924728,37.13,77375.42,5.0,0.99184,1e-05,0.99927]
[1776479928755,37.13,77369.34,5.0,0.99176,1e-05,1.008]
[1776479930776,37.13,77369.18,5.0,0.99175,1e-05,1.00823]
[1776479935804,37.13,77369.27,5.0,0.99175,1e-05,1.0081]
[1776479940840,37.13,77364.77,5.0,0.99169,1e-05,1.0146]
[1776479944869,37.13,77363.38,5.0,0.99167,1e-05,1.01662]
[1776479949904,37.13,77362.77,5.0,0.99167,1e-05,1.0175]
[1776479950911,37.13,77357.5,5.0,0.99159,1e-05,1.02518]
[1776479953932,37.13,77351.81,5.0,0.99151,1e-05,1.03352]
[1776479958967,37.13,77351.08,5.0,0.9915,1e-05,1.03459]
[1776479964001,37.13,77349.4,5.0,0.99148,1e-05,1.03707]
[1776479967024,37.13,77354.65,5.0,0.99155,1e-05,1.02935]
[1776479968030,37.13,77360.18,5.0,0.99163,1e-05,1.02127]
[1776479969037,37.13,77362.14,5.0,0.99166,1e-05,1.01842]
[1776479971049,37.13,77364.06,5.0,0.9917,1e-05,1.0137]
[1776479976086,37.13,77363.46,5.0,0.99169,1e-05,1.01457]
[1776479981122,37.13,77358.84,5.0,0.99163,1e-05,1.02128]
[1776479983136,37.13,77351.28,5.0,0.99152,1e-05,1.03235]
[1776479984142,37.13,77349.42,5.0,0.9915,1e-05,1.03508]
[1776479989181,37.13,77350.76,5.0,0.99152,1e-05,1.03311]
[1776479992201,37.13,77344.28,5.0,0.99143,1e-05,1.04268]
[1776479995223,37.13,77341.66,5.0,0.99139,1e-05,1.04657]
[1776480000256,37.13,77342.42,5.0,0.9914,1e-05,1.04544]
[1776480006299,37.13,77343.59,5.0,0.99142,1e-05,1.0437]
[1776480011333,37.13,77348.33,5.0,0.99148,1e-05,1.03669]
[1776480015363,37.13,77357.73,5.0,0.99161,1e-05,1.0229]
[1776480016369,37.13,77359.85,5.0,0.99164,1e-05,1.01981]
[1776480018130,37.13,77371.47,5.0,0.9918,1e-05,1.00302]
[1776480019392,37.13,77373.29,5.0,0.99182,1e-05,1.00041]
[1776480025443,37.13,77375.39,5.0,0.99185,1e-05,0.99741]
[1776480026441,37.13,77385.03,5.0,0.99198,1e-05,0.98372]
[1776480032485,37.13,77380.86,5.0,0.99194,1e-05,0.98773]
[1776480037517,37.13,77371.9,5.0,0.99182,1e-05,1.0005]
[1776480039531,37.13,77363.44,5.0,0.99171,1e-05,1.01268]
[1776480041546,37.13,77361.18,5.0,0.99167,1e-05,1.01595]
[1776480046580,37.13,77355.78,5.0,0.9916,1e-05,1.02381]
[1776480048594,37.13,77348.7,5.0,0.9915,1e-05,1.03419]
[1776480050610,37.13,77344.88,5.0,0.99145,1e-05,1.03983]
[1776480055643,37.13,77342.16,5.0,0.99141,1e-05,1.04386]
[1776480061688,37.13,77341.89,5.0,0.99141,1e-05,1.04426]
[1776480064706,37.13,77336.17,5.0,0.99133,1e-05,1.05277]
[1776480069742,37.13,77333.94,5.0,0.9913,1e-05,1.05611]
[1776480075783,37.13,77333.48,5.0,0.99129,1e-05,1.0568]
[1776480080819,37.13,77334.71,5.0,0.99131,1e-05,1.05496]
[1776480083840,37.13,77340.1,5.0,0.99138,1e-05,1.04692]
[1776480088876,37.13,77339.95,5.0,0.99138,1e-05,1.04714]
[1776480093910,37.13,77339.05,5.0,0.99138,1e-05,1.04651]
[1776480097937,37.13,77344.54,5.0,0.99146,1e-05,1.03837]
[1776480099952,37.13,77352.79,5.0,0.99157,1e-05,1.02624]
[1776480101965,37.13,77353.91,5.0,0.99159,1e-05,1.0246]
[1776480103979,37.13,77367.66,5.0,0.99178,1e-05,1.00467]
[1776480104990,37.13,77373.4,5.0,0.99186,1e-05,0.99644]
[1776480110031,37.13,77373.77,5.0,0.99186,1e-05,0.99592]
[1776480111035,37.13,77367.43,5.0,0.99177,1e-05,1.005]
[1776480112041,37.13,77364.73,5.0,0.99174,1e-05,1.00889]
[1776480118086,37.13,77361.78,5.0,0.9917,1e-05,1.01315]
[1776480123119,37.13,77362.12,5.0,0.9917,1e-05,1.01266]
[1776480128154,37.13,77363.18,5.0,0.99172,1e-05,1.01113]
[1776480138225,37.13,77364.63,5.0,0.99174,1e-05,1.00903]
[1776480144265,37.19,77367.72,5.0,0.9917,1e-05,1.01355]
[1776480149302,37.2,77367.1,5.0,0.99167,1e-05,1.01609]
[1776480154337,37.21,77368.93,5.0,0.9917,1e-05,1.01319]
[1776480159370,37.21,77372.95,5.0,0.99174,1e-05,1.00807]
[1776480164407,37.21,77374.79,5.0,0.99177,1e-05,1.00543]
[1776480169441,37.21,77374.94,5.0,0.99177,1e-05,1.00521]
[1776480174476,37.21,77375.79,5.0,0.99178,1e-05,1.00399]
[1776480179511,37.21,77374.95,5.0,0.99177,1e-05,1.0052]
[1776480184548,37.21,77372.88,5.0,0.99174,1e-05,1.00817]
[1776480189586,37.21,77370.96,5.0,0.99172,1e-05,1.01094]
[1776480194617,37.21,77369.36,5.0,0.9917,1e-05,1.01325]
[1776480199651,37.21,77369.66,5.0,0.9917,1e-05,1.01281]
[1776480204686,37.21,77370.65,5.0,0.99171,1e-05,1.01138]
[1776480206700,37.21,77364.91,5.0,0.99163,1e-05,1.01969]
[1776480209480,37.21,77364.55,5.0,0.99163,1e-05,1.02022]
[1776480215762,37.21,77365.28,5.0,0.99166,1e-05,1.01722]
[1776480221805,37.21,77365.52,5.0,0.99166,1e-05,1.01687]
[1776480226839,37.21,77366.89,5.0,0.99168,1e-05,1.01489]
[1776480234897,37.21,77368.96,5.0,0.99171,1e-05,1.0119]
[1776480239932,37.21,77369.74,5.0,0.99172,1e-05,1.01077]
[1776480242953,37.21,77363.9,5.0,0.99164,1e-05,1.01922]
[1776480243960,37.21,77357.08,5.0,0.99154,1e-05,1.02917]
[1776480244967,37.21,77354.37,5.0,0.9915,1e-05,1.03314]
[1776480246983,37.21,77323.48,5.0,0.99107,1e-05,1.07934]
[1776480248004,37.21,77311.01,5.0,0.99088,1e-05,1.09847]
[1776480248996,37.21,77300.98,5.0,0.99073,1e-05,1.11406]
[1776480250008,37.21,77294.5,5.0,0.99064,2e-05,1.12423]
[1776480251012,37.22,77297.16,5.0,0.99068,2e-05,1.12022]
[1776480253026,37.22,77302.39,5.0,0.99075,1e-05,1.1124]
[1776480256047,37.22,77307.42,5.0,0.99082,1e-05,1.10514]
[1776480260075,37.23,77312.5,5.0,0.99089,1e-05,1.09804]
[1776480266119,37.23,77317.63,5.0,0.99095,1e-05,1.09113]
[1776480271157,37.23,77323.01,5.0,0.99105,1e-05,1.08088]
[1776480274175,37.23,77327.79,5.0,0.99112,1e-05,1.07361]
[1776480279210,37.23,77326.07,5.0,0.99109,1e-05,1.07622]
[1776480284245,37.24,77321.24,5.0,0.99101,1e-05,1.08449]
[1776480289280,37.24,77321.21,5.0,0.991,1e-05,1.08566]
[1776480295323,37.25,77321.18,5.0,0.99099,1e-05,1.08706]
[1776480301364,37.26,77322.56,5.0,0.991,1e-05,1.08631]
[1776480306402,37.27,77325.38,5.0,0.99103,1e-05,1.08314]
[1776480308416,37.27,77320.06,5.0,0.99095,1e-05,1.09175]
[1776480314456,37.28,77320.6,5.0,0.99095,1e-05,1.09158]
[1776480320271,37.28,77320.7,5.0,0.99095,1e-05,1.09143]
[1776480327548,37.28,77319.73,5.0,0.99093,1e-05,1.09314]
[1776480332582,37.28,77314.7,5.0,0.99086,1e-05,1.09998]
[1776480337617,37.29,77320.21,5.0,0.99094,1e-05,1.09251]
[1776480342652,37.3,77319.54,5.0,0.99092,1e-05,1.09462]
[1776480350481,37.31,77317.41,5.0,0.99087,1e-05,1.09956]
[1776480355741,37.31,77317.41,5.0,0.99086,1e-05,1.10055]
[1776480360779,37.32,77312.24,5.0,0.99077,1e-05,1.1095]
[1776480365813,37.32,77313.36,5.0,0.99078,1e-05,1.10864]
[1776480370850,37.33,77313.67,5.0,0.99078,1e-05,1.10903]
[1776480375884,37.33,77315.13,5.0,0.9908,1e-05,1.10711]
[1776480380918,37.33,77317.95,5.0,0.99084,1e-05,1.10274]
[1776480385955,37.33,77322.68,5.0,0.99091,1e-05,1.09545]
[1776480390996,37.33,77323.24,5.0,0.99092,1e-05,1.09459]
[1776480396028,37.33,77323.97,5.0,0.99094,1e-05,1.09143]
[1776480402071,37.33,77323.75,5.0,0.99094,1e-05,1.09177]
[1776480410905,37.33,77323.59,5.0,0.99094,1e-05,1.09201]
[1776480421212,37.33,77323.06,5.0,0.99093,1e-05,1.09283]
[1776480423218,37.33,77328.87,5.0,0.99101,1e-05,1.08394]
[1776480425232,37.33,77327.18,5.0,0.99099,1e-05,1.08652]
[1776480431046,37.33,77325.58,5.0,0.99097,1e-05,1.08897]
[1776480436310,37.33,77324.93,5.0,0.99096,1e-05,1.08996]
[1776480444367,37.33,77324.74,5.0,0.99095,1e-05,1.09025]
[1776480449403,37.33,77324.6,5.0,0.99095,1e-05,1.09047]
[1776480454454,37.33,77324.09,5.0,0.99096,1e-05,1.08921]
[1776480461256,37.33,77323.52,5.0,0.99095,1e-05,1.09009]
[1776480469560,37.33,77323.53,5.0,0.99095,1e-05,1.09007]
[1776480476609,37.33,77323.57,5.0,0.99095,1e-05,1.09001]
[1776480482653,37.33,77324.21,5.0,0.99096,1e-05,1.08903]
[1776480487687,37.33,77311.98,5.0,0.99078,1e-05,1.10788]
[1776480488694,37.33,77308.58,5.0,0.99073,1e-05,1.11317]
[1776480491473,37.33,77313.67,5.0,0.99081,1e-05,1.10526]
[1776480494735,37.33,77319.0,5.0,0.99089,1e-05,1.09703]
[1776480499769,37.33,77322.65,5.0,0.99094,1e-05,1.09142]
[1776480504805,37.33,77322.96,5.0,0.99094,1e-05,1.09095]
[1776480507826,37.33,77327.76,5.0,0.99101,1e-05,1.08361]
[1776480513878,37.33,77326.48,5.0,0.99101,1e-05,1.08353]
[1776480518913,37.33,77325.56,5.0,0.991,1e-05,1.08494]
[1776480523949,37.33,77323.13,5.0,0.99096,1e-05,1.08865]
[1776480524956,37.33,77316.19,5.0,0.99086,1e-05,1.09932]
[1776480525963,37.33,77314.21,5.0,0.99083,1e-05,1.10238]
[1776480531007,37.33,77313.68,5.0,0.99082,1e-05,1.1032]
[1776480536033,37.33,77314.74,5.0,0.99084,1e-05,1.10156]
[1776480542075,37.33,77314.1,5.0,0.99083,1e-05,1.10255]
[1776480547110,37.33,77309.47,5.0,0.99076,1e-05,1.10973]
[1776480549124,37.33,77305.54,5.0,0.9907,2e-05,1.11585]
[1776480554159,37.33,77302.39,5.0,0.99066,2e-05,1.12078]
[1776480561963,37.33,77302.48,5.0,0.99066,2e-05,1.12064]
[1776480565236,37.33,77302.64,5.0,0.99066,2e-05,1.12039]
[1776480570271,37.33,77303.46,5.0,0.99067,2e-05,1.11911]
[1776480575307,37.33,77305.03,5.0,0.99071,2e-05,1.11458]
[1776480581349,37.33,77304.51,5.0,0.9907,2e-05,1.11539]
[1776480586382,37.33,77304.98,5.0,0.99071,2e-05,1.11466]
[1776480591419,37.33,77304.94,5.0,0.99071,2e-05,1.11472]
[1776480596459,37.33,77308.82,5.0,0.99077,1e-05,1.10868]
[1776480601489,37.33,77307.07,5.0,0.99074,1e-05,1.1114]
[1776480607530,37.33,77302.72,5.0,0.99068,2e-05,1.11819]
[1776480611558,37.33,77297.23,5.0,0.99059,2e-05,1.12681]
[1776480616592,37.33,77297.78,5.0,0.9906,2e-05,1.12595]
[1776480622636,37.33,77298.38,5.0,0.99061,2e-05,1.125]
[1776480627670,37.33,77298.92,5.0,0.99062,2e-05,1.12415]
[1776480633713,37.33,77298.06,5.0,0.99062,2e-05,1.12343]
[1776480640763,37.33,77295.8,5.0,0.99059,2e-05,1.12698]
[1776480644791,37.33,77290.66,5.0,0.99051,2e-05,1.13511]
[1776480652600,37.33,77290.43,5.0,0.99051,2e-05,1.13547]
[1776480655870,37.33,77282.97,5.0,0.99039,2e-05,1.14735]
[1776480662671,37.33,77282.35,5.0,0.99038,2e-05,1.14834]
[1776480665941,37.33,77277.31,5.0,0.9903,2e-05,1.15643]
[1776480670981,37.33,77277.4,5.0,0.99031,2e-05,1.15629]
[1776480678024,37.33,77278.24,5.0,0.99032,2e-05,1.15494]
[1776480686081,37.33,77280.21,5.0,0.99035,2e-05,1.15177]
[1776480692886,37.33,77282.43,5.0,0.9904,2e-05,1.14611]
[1776480702195,37.33,77284.82,5.0,0.99044,2e-05,1.14229]
[1776480704209,37.33,77290.23,5.0,0.99052,2e-05,1.1337]
[1776480708237,37.33,77295.49,5.0,0.9906,2e-05,1.12539]
[1776480713272,37.33,77296.87,5.0,0.99062,2e-05,1.12322]
[1776480714279,37.33,77291.77,5.0,0.99054,2e-05,1.13126]
[1776480715287,37.33,77289.44,5.0,0.99051,2e-05,1.13495]
[1776480720321,37.33,77285.22,5.0,0.99044,2e-05,1.14165]
[1776480725358,37.33,77281.8,5.0,0.99039,2e-05,1.14711]
[1776480731400,37.33,77277.8,5.0,0.99033,2e-05,1.15353]
[1776480738449,37.33,77277.86,5.0,0.99033,2e-05,1.15343]
[1776480750530,37.33,77278.97,5.0,0.99035,2e-05,1.15165]
[1776480760603,37.33,77277.9,5.0,0.99035,2e-05,1.15125]
[1776480765651,37.33,77281.94,5.0,0.99041,2e-05,1.14478]
[1776480770674,37.33,77282.07,5.0,0.99041,2e-05,1.14457]
[1776480776715,37.33,77279.23,5.0,0.99037,2e-05,1.14912]
[1776480782758,37.33,77277.24,5.0,0.99034,2e-05,1.15231]
[1776480787792,37.33,77277.56,5.0,0.99034,2e-05,1.15179]
[1776480792827,37.33,77277.84,5.0,0.99035,2e-05,1.15134]
[1776480800883,37.33,77279.31,5.0,0.99037,2e-05,1.14899]
[1776480810968,37.33,77280.05,5.0,0.99038,2e-05,1.1478]
[1776480820018,37.33,77281.6,5.0,0.99042,2e-05,1.14322]
[1776480825058,37.33,77284.02,5.0,0.99046,2e-05,1.13936]
[1776480831094,37.33,77283.71,5.0,0.99045,2e-05,1.13985]
[1776480839148,37.33,77282.96,5.0,0.99044,2e-05,1.14105]
[1776480845192,37.33,77278.44,5.0,0.99037,2e-05,1.14827]
[1776480852239,37.33,77277.01,5.0,0.99035,2e-05,1.15056]
[1776480860297,37.33,77278.83,5.0,0.99038,2e-05,1.14764]
[1776480865331,37.33,77279.41,5.0,0.99039,2e-05,1.14671]
[1776480870368,37.33,77280.15,5.0,0.9904,2e-05,1.14553]
[1776480875403,37.33,77280.86,5.0,0.99043,2e-05,1.14229]
[1776480880441,37.33,77289.21,5.0,0.99056,2e-05,1.12903]
[1776480881444,37.33,77296.67,5.0,0.99067,2e-05,1.1173]
[1776480882452,37.33,77298.98,5.0,0.9907,2e-05,1.11369]
[1776480884465,37.33,77308.38,5.0,0.99084,1e-05,1.09908]
[1776480885472,37.33,77308.99,5.0,0.99085,1e-05,1.09814]
[1776480890506,37.33,77310.21,5.0,0.99087,1e-05,1.09626]
[1776480898563,37.33,77310.49,5.0,0.99088,1e-05,1.09583]
[1776480899571,37.33,77304.27,5.0,0.99078,1e-05,1.10545]
[1776480900578,37.33,77292.55,5.0,0.99061,2e-05,1.12377]
[1776480901583,37.33,77287.92,5.0,0.99054,2e-05,1.13107]
[1776480906620,37.33,77287.0,5.0,0.99052,2e-05,1.13253]
[1776480907625,37.33,77294.67,5.0,0.99064,2e-05,1.12044]
[1776480908633,37.33,77298.14,5.0,0.99069,2e-05,1.115]
[1776480910649,37.33,77300.47,5.0,0.99073,2e-05,1.11136]
[1776480915682,37.33,77303.53,5.0,0.99077,1e-05,1.1066]
[1776480919709,37.33,77309.82,5.0,0.99087,1e-05,1.09686]
[1776480926760,37.33,77310.84,5.0,0.99088,1e-05,1.09529]
[1776480931800,37.33,77311.8,5.0,0.99091,1e-05,1.09176]
[1776480941864,37.33,77312.48,5.0,0.99092,1e-05,1.09072]
[1776480946900,37.33,77312.97,5.0,0.99093,1e-05,1.08997]
[1776480953949,37.33,77307.86,5.0,0.99085,1e-05,1.09783]
[1776480958982,37.33,77308.66,5.0,0.99087,1e-05,1.0966]
[1776480964019,37.33,77308.54,5.0,0.99086,1e-05,1.09678]
[1776480969053,37.33,77306.6,5.0,0.99083,1e-05,1.09978]
[1776480975096,37.33,77304.13,5.0,0.9908,1e-05,1.10361]
[1776480981139,37.33,77305.49,5.0,0.99082,1e-05,1.1015]
[1776480987180,37.33,77305.58,5.0,0.99082,1e-05,1.10136]
[1776480992217,37.33,77307.6,5.0,0.99087,1e-05,1.09618]
[1776480997250,37.33,77306.68,5.0,0.99085,1e-05,1.0976]
[1776481003293,37.33,77307.82,5.0,0.99087,1e-05,1.09585]
[1776481008327,37.33,77308.04,5.0,0.99087,1e-05,1.09551]
[1776481013362,37.33,77313.9,5.0,0.99096,1e-05,1.0865]
[1776481017390,37.33,77316.22,5.0,0.99099,1e-05,1.08295]
[1776481022425,37.33,77316.01,5.0,0.99099,1e-05,1.08328]
[1776481028467,37.33,77316.73,5.0,0.991,1e-05,1.08218]
[1776481033501,37.33,77317.34,5.0,0.99101,1e-05,1.08125]
[1776481039545,37.33,77316.95,5.0,0.991,1e-05,1.08184]
[1776481044578,37.33,77315.61,5.0,0.99098,1e-05,1.08389]
[1776481051632,37.33,77316.42,5.0,0.99101,1e-05,1.08062]
[1776481056663,37.33,77316.79,5.0,0.99102,1e-05,1.08005]
[1776481065732,37.33,77317.12,5.0,0.99102,1e-05,1.07955]
[1776481071771,37.33,77314.87,5.0,0.99099,1e-05,1.08298]
[1776481076805,37.33,77311.82,5.0,0.99094,1e-05,1.08765]
[1776481084859,37.33,77311.67,5.0,0.99094,1e-05,1.08788]
[1776481089896,37.33,77313.23,5.0,0.99097,1e-05,1.08549]
[1776481095937,37.33,77312.76,5.0,0.99096,1e-05,1.08621]
[1776481105773,37.33,77308.9,5.0,0.9909,1e-05,1.09213]
[1776481115843,37.33,77303.92,5.0,0.99084,1e-05,1.09776]
[1776481125913,37.33,77301.45,5.0,0.99081,1e-05,1.10158]
[1776481135987,37.33,77299.24,5.0,0.99077,1e-05,1.10501]
[1776481142258,37.33,77297.65,5.0,0.99075,1e-05,1.10749]
[1776481147294,37.33,77297.8,5.0,0.99075,1e-05,1.10725]
[1776481153336,37.33,77297.8,5.0,0.99075,1e-05,1.10725]
[1776481158372,37.33,77298.79,5.0,0.99077,1e-05,1.10571]
[1776481164413,37.33,77297.68,5.0,0.99075,1e-05,1.10744]
[1776481169448,37.33,77285.94,5.0,0.99057,2e-05,1.12584]
[1776481170455,37.33,77281.82,5.0,0.99051,2e-05,1.13235]
[1776481172469,37.33,77278.7,5.0,0.99048,2e-05,1.1352]
[1776481177504,37.33,77281.96,5.0,0.99053,2e-05,1.13003]
[1776481182538,37.33,77279.73,5.0,0.9905,2e-05,1.13357]
[1776481188582,37.33,77280.53,5.0,0.99051,2e-05,1.1323]
[1776481196410,37.33,77284.33,5.0,0.99057,2e-05,1.12628]
[1776481201674,37.33,77288.04,5.0,0.99062,2e-05,1.12044]
[1776481207716,37.33,77286.99,5.0,0.99061,2e-05,1.12209]
[1776481212753,37.33,77284.73,5.0,0.99057,2e-05,1.12565]
[1776481218792,37.33,77281.71,5.0,0.99053,2e-05,1.13043]
[1776481223826,37.33,77280.48,5.0,0.99051,2e-05,1.13238]
[1776481228862,37.33,77280.69,5.0,0.99051,2e-05,1.13204]
[1776481232890,37.33,77286.34,5.0,0.99061,2e-05,1.12103]
[1776481236692,37.33,77291.79,5.0,0.9907,2e-05,1.11248]
[1776481241958,37.33,77292.56,5.0,0.99071,2e-05,1.11128]
[1776481246995,37.33,77290.7,5.0,0.99068,2e-05,1.11419]
[1776481251018,37.33,77285.63,5.0,0.9906,2e-05,1.12215]
[1776481253034,37.33,77280.56,5.0,0.99053,2e-05,1.13015]
[1776481256052,37.33,77274.83,5.0,0.99044,2e-05,1.13925]
[1776481261086,37.33,77273.45,5.0,0.99042,2e-05,1.14146]
[1776481263101,37.33,77267.34,5.0,0.99032,2e-05,1.15124]
[1776481268136,37.33,77265.24,5.0,0.99029,2e-05,1.15462]
[1776481277197,37.33,77264.13,5.0,0.99027,2e-05,1.15641]
[1776481283240,37.33,77263.61,5.0,0.99026,2e-05,1.15725]
[1776481288275,37.33,77259.82,5.0,0.9902,2e-05,1.16339]
[1776481293310,37.33,77257.08,5.0,0.99018,2e-05,1.16569]
[1776481298345,37.33,77253.26,5.0,0.99012,2e-05,1.17191]
[1776481300366,37.33,77241.22,5.0,0.98992,2e-05,1.1917]
[1776481301371,37.33,77240.57,5.0,0.98991,2e-05,1.19277]
[1776481307182,37.33,77238.17,5.0,0.98987,2e-05,1.19675]
[1776481312443,37.33,77234.15,5.0,0.98981,2e-05,1.20344]
[1776481316471,37.33,77226.77,5.0,0.98969,2e-05,1.2158]
[1776481321507,37.33,77222.42,5.0,0.98962,2e-05,1.22313]
[1776481324526,37.33,77216.99,5.0,0.98952,2e-05,1.23234]
[1776481329563,37.33,77218.38,5.0,0.98955,2e-05,1.22998]
[1776481334597,37.33,77216.54,5.0,0.98952,2e-05,1.23311]
[1776481338625,37.33,77225.79,5.0,0.98967,2e-05,1.21745]
[1776481339632,37.33,77228.63,5.0,0.98972,2e-05,1.21268]
[1776481344668,37.33,77229.52,5.0,0.98973,2e-05,1.21118]
[1776481348695,37.33,77239.2,5.0,0.98989,2e-05,1.19504]
[1776481349703,37.33,77240.21,5.0,0.98991,2e-05,1.19337]
[1776481354738,37.33,77242.68,5.0,0.98996,2e-05,1.18711]
[1776481359772,37.33,77243.67,5.0,0.98998,2e-05,1.18548]
[1776481365813,37.33,77245.97,5.0,0.99002,2e-05,1.18169]
[1776481370850,37.33,77244.98,5.0,0.99,2e-05,1.18332]
[1776481375886,37.33,77247.93,5.0,0.99005,2e-05,1.17848]
[1776481380920,37.33,77249.02,5.0,0.99007,2e-05,1.17669]
[1776481385974,37.33,77254.02,5.0,0.99015,2e-05,1.16852]
[1776481387746,37.33,77261.37,5.0,0.99026,2e-05,1.15661]
[1776481389997,37.33,77264.45,5.0,0.99031,2e-05,1.15164]
[1776481395031,37.33,77264.82,5.0,0.99032,2e-05,1.15105]
[1776481401074,37.33,77263.64,5.0,0.9903,2e-05,1.15294]
[1776481407116,37.33,77263.27,5.0,0.99029,2e-05,1.15354]
[1776481412151,37.33,77263.47,5.0,0.99031,2e-05,1.15109]
[1776481418193,37.33,77262.65,5.0,0.9903,2e-05,1.15241]
[1776481423228,37.33,77261.78,5.0,0.99029,2e-05,1.15381]
[1776481428263,37.33,77263.16,5.0,0.99031,2e-05,1.15159]
[1776481433298,37.33,77264.17,5.0,0.99032,2e-05,1.14996]
[1776481438333,37.33,77266.24,5.0,0.99036,2e-05,1.14664]
[1776481444374,37.33,77264.23,5.0,0.99032,2e-05,1.14987]
[1776481450418,37.33,77265.16,5.0,0.99034,2e-05,1.14837]
[1776481457465,37.33,77265.98,5.0,0.99035,2e-05,1.14706]
[1776481463510,37.33,77268.92,5.0,0.9904,2e-05,1.14235]
[1776481465522,37.33,77281.77,5.0,0.9906,2e-05,1.12196]
[1776481466537,37.33,77284.53,5.0,0.99064,2e-05,1.11762]
[1776481471567,37.33,77288.65,5.0,0.99072,2e-05,1.10909]
[1776481476603,37.33,77289.19,5.0,0.99072,2e-05,1.10825]
[1776481481636,37.33,77292.51,5.0,0.99077,1e-05,1.10308]
[1776481488696,37.33,77292.27,5.0,0.99077,1e-05,1.10345]
[1776481494727,37.33,77295.67,5.0,0.99082,1e-05,1.09818]
[1776481499762,37.33,77292.6,5.0,0.99078,1e-05,1.10294]
[1776481504797,37.33,77291.37,5.0,0.99076,2e-05,1.10485]
[1776481510839,37.33,77289.85,5.0,0.99073,2e-05,1.10722]
[1776481516880,37.33,77289.67,5.0,0.99073,2e-05,1.1075]
[1776481517890,37.33,77279.15,5.0,0.99057,2e-05,1.124]
[1776481518895,37.33,77272.9,5.0,0.99048,2e-05,1.13389]
[1776481523930,37.33,77273.49,5.0,0.99049,2e-05,1.13296]
[1776481528965,37.33,77273.58,5.0,0.99049,2e-05,1.13281]
[1776481533999,37.33,77274.98,5.0,0.99053,2e-05,1.12849]
[1776481539035,37.33,77274.41,5.0,0.99052,2e-05,1.12939]
[1776481544071,37.33,77273.45,5.0,0.9905,2e-05,1.13092]
[1776481549105,37.33,77270.67,5.0,0.99046,2e-05,1.13533]
[1776481552127,37.33,77265.53,5.0,0.99038,2e-05,1.14354]
[1776481558169,37.33,77259.9,5.0,0.99029,2e-05,1.15258]
[1776481564210,37.33,77256.32,5.0,0.99024,2e-05,1.15836]
[1776481571260,37.33,77252.81,5.0,0.99018,2e-05,1.16405]
[1776481574283,37.33,77246.46,5.0,0.99008,2e-05,1.1744]
[1776481579316,37.33,77249.73,5.0,0.99013,2e-05,1.16906]
[1776481582338,37.33,77256.43,5.0,0.99024,2e-05,1.15818]
[1776481588382,37.33,77258.99,5.0,0.99028,2e-05,1.15405]
[1776481594421,37.33,77258.13,5.0,0.99028,2e-05,1.1533]
[1776481600463,37.33,77260.28,5.0,0.99031,2e-05,1.14984]
[1776481603485,37.33,77267.01,5.0,0.99042,2e-05,1.13905]
[1776481608526,37.33,77270.66,5.0,0.99048,2e-05,1.13324]
[1776481613565,37.33,77267.17,5.0,0.99042,2e-05,1.1388]
[1776481616578,37.33,77262.46,5.0,0.99035,2e-05,1.14633]
[1776481621613,37.33,77263.3,5.0,0.99036,2e-05,1.14499]
[1776481626648,37.33,77261.0,5.0,0.99033,2e-05,1.14868]
[1776481634706,37.33,77261.89,5.0,0.99034,2e-05,1.14725]
[1776481640746,37.33,77262.47,5.0,0.99035,2e-05,1.14632]
[1776481649573,37.33,77261.5,5.0,0.99033,2e-05,1.14788]
[1776481654844,37.33,77260.59,5.0,0.99034,2e-05,1.14721]
[1776481662899,37.33,77260.2,5.0,0.99033,2e-05,1.14784]
[1776481666927,37.33,77266.32,5.0,0.99043,2e-05,1.13804]
[1776481671964,37.33,77269.22,5.0,0.99047,2e-05,1.13342]
[1776481679787,37.33,77271.93,5.0,0.99051,2e-05,1.12912]
[1776481686061,37.33,77274.14,5.0,0.99055,2e-05,1.12562]
[1776481688074,37.33,77280.9,5.0,0.99065,2e-05,1.11497]
[1776481693118,37.33,77280.91,5.0,0.99065,2e-05,1.11496]
[1776481697140,37.33,77275.58,5.0,0.99057,2e-05,1.12334]
[1776481703182,37.33,77273.51,5.0,0.99054,2e-05,1.12662]
[1776481708219,37.33,77272.83,5.0,0.99053,2e-05,1.12769]
[1776481709997,37.33,77281.98,5.0,0.99067,2e-05,1.11328]
[1776481715266,37.33,77283.45,5.0,0.9907,2e-05,1.1089]
[1776481720301,37.33,77283.23,5.0,0.9907,2e-05,1.10924]
[1776481726343,37.33,77283.44,5.0,0.9907,2e-05,1.10892]
[1776481731378,37.33,77287.51,5.0,0.99077,2e-05,1.10257]
[1776481736412,37.33,77286.29,5.0,0.99075,2e-05,1.10447]
[1776481750279,37.33,77285.08,5.0,0.99073,2e-05,1.10636]
[1776481760349,37.33,77285.04,5.0,0.99073,2e-05,1.10642]
[1776481770419,37.33,77284.58,5.0,0.99072,2e-05,1.10714]
[1776481780489,37.33,77284.55,5.0,0.99074,2e-05,1.10511]
[1776481786765,37.33,77284.39,5.0,0.99074,2e-05,1.10536]
[1776481791800,37.33,77284.49,5.0,0.99074,2e-05,1.1052]
[1776481796835,37.33,77294.98,5.0,0.99089,1e-05,1.08896]
[1776481797851,37.33,77293.83,5.0,0.99088,1e-05,1.09073]
[1776481802882,37.33,77291.45,5.0,0.99084,1e-05,1.0944]
[1776481807913,37.33,77290.33,5.0,0.99083,1e-05,1.09613]
[1776481813956,37.33,77289.36,5.0,0.99081,1e-05,1.09763]
[1776481819998,37.33,77289.2,5.0,0.99081,1e-05,1.09788]
[1776481826039,37.33,77288.53,5.0,0.9908,1e-05,1.09892]
[1776481832082,37.33,77288.07,5.0,0.99081,1e-05,1.09757]
[1776481840911,37.33,77287.96,5.0,0.99081,1e-05,1.09774]
[1776481844164,37.33,77274.87,5.0,0.99061,2e-05,1.11818]
[1776481845179,37.33,77274.19,5.0,0.9906,2e-05,1.11925]
[1776481850208,37.33,77276.43,5.0,0.99063,2e-05,1.11573]
[1776481856250,37.33,77278.85,5.0,0.99067,2e-05,1.11193]
[1776481861285,37.33,77279.38,5.0,0.99068,2e-05,1.1111]
[1776481866320,37.33,77280.37,5.0,0.99069,2e-05,1.10955]
[1776481871357,37.33,77281.06,5.0,0.9907,2e-05,1.10847]
[1776481877400,37.33,77280.05,5.0,0.99069,2e-05,1.11005]
[1776481883440,37.33,77279.59,5.0,0.99068,2e-05,1.11077]
[1776481888475,37.33,77278.01,5.0,0.99066,2e-05,1.11325]
[1776481895525,37.33,77278.12,5.0,0.99067,2e-05,1.11099]
[1776481900561,37.33,77278.74,5.0,0.99068,2e-05,1.11002]
[1776481905596,37.33,77280.8,5.0,0.99072,2e-05,1.1068]
[1776481911406,37.33,77280.67,5.0,0.99071,2e-05,1.107]
[1776481918683,37.33,77280.31,5.0,0.99071,2e-05,1.10757]
[1776481924732,37.33,77279.66,5.0,0.9907,2e-05,1.10858]
[1776481926746,37.33,77285.37,5.0,0.99078,2e-05,1.09969]
[1776481927751,37.33,77290.62,5.0,0.99086,1e-05,1.09156]
[1776481933799,37.33,77291.36,5.0,0.99087,1e-05,1.09042]
[1776481940841,37.33,77289.12,5.0,0.99084,1e-05,1.09388]
[1776481946901,37.33,77288.26,5.0,0.99083,1e-05,1.09521]
[1776481956971,37.33,77287.17,5.0,0.99083,1e-05,1.09483]
[1776481962005,37.33,77287.04,5.0,0.99083,1e-05,1.09503]
[1776481967042,37.33,77286.67,5.0,0.99082,1e-05,1.0956]
[1776481974092,37.33,77286.48,5.0,0.99082,1e-05,1.0959]
[1776481979127,37.33,77291.68,5.0,0.9909,1e-05,1.08787]
[1776481983158,37.33,77285.37,5.0,0.9908,1e-05,1.09762]
[1776481988191,37.33,77284.34,5.0,0.99079,2e-05,1.09922]
[1776481994232,37.33,77284.14,5.0,0.99078,2e-05,1.09953]
[1776481999267,37.33,77285.0,5.0,0.9908,1e-05,1.09819]
[1776482005311,37.33,77285.37,5.0,0.9908,1e-05,1.09762]
[1776482010347,37.33,77284.74,5.0,0.99079,1e-05,1.0986]
[1776482012365,37.33,77276.56,5.0,0.99069,2e-05,1.10926]
[1776482013370,37.33,77266.4,5.0,0.99053,2e-05,1.12525]
[1776482014376,37.33,77263.87,5.0,0.99049,2e-05,1.12926]
[1776482019412,37.33,77259.72,5.0,0.99043,2e-05,1.13587]
[1776482024446,37.33,77256.82,5.0,0.99038,2e-05,1.1405]
[1776482029482,37.33,77256.13,5.0,0.99037,2e-05,1.14161]
[1776482034516,37.33,77256.06,5.0,0.99037,2e-05,1.14172]
[1776482039552,37.33,77254.37,5.0,0.99034,2e-05,1.14443]
[1776482050630,37.33,77252.5,5.0,0.99031,2e-05,1.14743]
[1776482055664,37.33,77246.75,5.0,0.99022,2e-05,1.15671]
[1776482060699,37.33,77246.61,5.0,0.99022,2e-05,1.15694]
[1776482072570,37.33,77244.87,5.0,0.99021,2e-05,1.15761]
[1776482081849,37.33,77242.62,5.0,0.99018,2e-05,1.16127]
[1776482086881,37.33,77240.12,5.0,0.99014,2e-05,1.16533]
[1776482091917,37.33,77239.64,5.0,0.99013,2e-05,1.16612]
[1776482098965,37.33,77239.92,5.0,0.99013,2e-05,1.16566]
[1776482102993,37.33,77233.09,5.0,0.99002,2e-05,1.17684]
[1776482108027,37.33,77231.26,5.0,0.98999,2e-05,1.17985]
[1776482121119,37.33,77229.31,5.0,0.98996,2e-05,1.18306]
[1776482132993,37.33,77227.75,5.0,0.98995,2e-05,1.18345]
[1776482138257,37.33,77224.8,5.0,0.98991,2e-05,1.18833]
[1776482143292,37.33,77224.36,5.0,0.9899,2e-05,1.18906]
[1776482150341,37.33,77226.39,5.0,0.98993,2e-05,1.1857]
[1776482155377,37.33,77227.24,5.0,0.98995,2e-05,1.1843]
[1776482160411,37.33,77227.81,5.0,0.98996,2e-05,1.18336]
[1776482163435,37.33,77216.85,5.0,0.98978,2e-05,1.20156]
[1776482164439,37.33,77207.79,5.0,0.98963,2e-05,1.21678]
[1776482165445,37.33,77206.84,5.0,0.98961,2e-05,1.21839]
[1776482170480,37.33,77209.12,5.0,0.98965,2e-05,1.21454]
[1776482175515,37.33,77210.87,5.0,0.98968,2e-05,1.21159]
[1776482183345,37.33,77210.86,5.0,0.98968,2e-05,1.21161]
[1776482188607,37.33,77209.72,5.0,0.98966,2e-05,1.21353]
[1776482194650,37.33,77208.8,5.0,0.98966,2e-05,1.21286]
[1776482200692,37.33,77207.53,5.0,0.98964,2e-05,1.215]
[1776482206734,37.33,77207.13,5.0,0.98963,2e-05,1.21568]
[1776482211769,37.33,77210.05,5.0,0.98968,2e-05,1.21075]
[1776482216804,37.33,77211.93,5.0,0.98971,2e-05,1.2076]
[1776482223627,37.33,77212.84,5.0,0.98973,2e-05,1.20607]
[1776482226875,37.33,77220.94,5.0,0.98986,2e-05,1.19255]
[1776482231910,37.33,77230.24,5.0,0.99001,2e-05,1.17717]
[1776482237952,37.33,77232.59,5.0,0.99005,2e-05,1.17332]
[1776482243997,37.33,77237.6,5.0,0.99013,2e-05,1.16513]
[1776482249033,37.33,77236.22,5.0,0.99011,2e-05,1.16738]
[1776482254068,37.33,77238.44,5.0,0.99016,2e-05,1.1616]
[1776482262124,37.33,77238.8,5.0,0.99017,2e-05,1.16101]
[1776482267159,37.33,77243.42,5.0,0.99024,2e-05,1.15352]
[1776482272197,37.33,77243.11,5.0,0.99024,2e-05,1.15402]
[1776482277228,37.33,77243.93,5.0,0.99025,2e-05,1.1527]
[1776482284048,37.33,77245.53,5.0,0.99027,2e-05,1.15011]
[1776482289314,37.33,77249.03,5.0,0.99033,2e-05,1.14448]
[1776482295356,37.33,77250.12,5.0,0.99035,2e-05,1.14273]
[1776482300390,37.33,77252.37,5.0,0.99038,2e-05,1.13912]
[1776482305424,37.33,77252.12,5.0,0.99038,2e-05,1.13952]
[1776482310460,37.33,77250.79,5.0,0.99036,2e-05,1.14165]
[1776482315495,37.33,77248.88,5.0,0.99034,2e-05,1.14259]
[1776482320530,37.33,77251.15,5.0,0.99038,2e-05,1.13895]
[1776482329594,37.33,77251.05,5.0,0.99038,2e-05,1.13911]
[1776482334630,37.33,77252.67,5.0,0.9904,2e-05,1.13652]
[1776482339665,37.33,77253.13,5.0,0.99041,2e-05,1.13578]
[1776482344704,37.33,77250.39,5.0,0.99037,2e-05,1.14017]
[1776482349737,37.33,77250.63,5.0,0.99037,2e-05,1.13978]
[1776482354769,37.33,77249.94,5.0,0.99036,2e-05,1.14089]
[1776482359803,37.33,77249.18,5.0,0.99035,2e-05,1.14211]
[1776482365846,37.33,77250.96,5.0,0.99038,2e-05,1.13925]
[1776482370882,37.33,77254.58,5.0,0.99043,2e-05,1.13347]
[1776482375917,37.33,77257.77,5.0,0.9905,2e-05,1.12628]
[1776482382966,37.33,77261.87,5.0,0.99056,2e-05,1.11979]
[1776482391021,37.33,77262.32,5.0,0.99057,2e-05,1.11908]
[1776482395049,37.33,77252.61,5.0,0.99042,2e-05,1.13449]
[1776482400084,37.33,77250.35,5.0,0.99038,2e-05,1.1381]
[1776482406126,37.33,77246.24,5.0,0.99032,2e-05,1.14469]
[1776482413174,37.33,77246.67,5.0,0.99033,2e-05,1.144]
[1776482423245,37.33,77247.38,5.0,0.99034,2e-05,1.14286]
[1776482428280,37.33,77246.03,5.0,0.99032,2e-05,1.14503]
[1776482433315,37.33,77243.82,5.0,0.9903,2e-05,1.14645]
[1776482443386,37.33,77243.75,5.0,0.9903,2e-05,1.14656]
[1776482448420,37.33,77244.17,5.0,0.99031,2e-05,1.14589]
[1776482453455,37.33,77243.07,5.0,0.99029,2e-05,1.14766]
[1776482458494,37.33,77240.22,5.0,0.99024,2e-05,1.15226]
[1776482460504,37.33,77233.79,5.0,0.99014,2e-05,1.1627]
[1776482461513,37.33,77227.77,5.0,0.99004,2e-05,1.17254]
[1776482462532,37.33,77222.71,5.0,0.98996,2e-05,1.18086]
[1776482463525,37.33,77221.48,5.0,0.98994,2e-05,1.18289]
[1776482468561,37.33,77217.24,5.0,0.98987,2e-05,1.18992]
[1776482474603,37.33,77212.79,5.0,0.9898,2e-05,1.19732]
[1776482480644,37.33,77212.82,5.0,0.9898,2e-05,1.19727]
[1776482485679,37.33,77211.66,5.0,0.98978,2e-05,1.19921]
[1776482490714,37.33,77211.19,5.0,0.98977,2e-05,1.2]
[1776482495749,37.33,77207.07,5.0,0.98972,2e-05,1.20469]
[1776482500784,37.33,77206.55,5.0,0.98972,2e-05,1.20556]
[1776482505819,37.33,77206.31,5.0,0.98971,2e-05,1.20596]
[1776482510853,37.33,77203.99,5.0,0.98967,2e-05,1.20986]
[1776482515892,37.33,77204.9,5.0,0.98969,2e-05,1.20833]
[1776482520925,37.33,77205.41,5.0,0.9897,2e-05,1.20747]
[1776482527973,37.33,77204.87,5.0,0.98969,2e-05,1.20838]
[1776482535810,37.33,77206.79,5.0,0.98972,2e-05,1.20516]
[1776482544085,37.33,77206.31,5.0,0.98971,2e-05,1.20596]
[1776482549126,37.33,77206.15,5.0,0.98971,2e-05,1.20623]
[1776482555949,37.33,77205.87,5.0,0.98972,2e-05,1.20448]
[1776482566019,37.33,77205.69,5.0,0.98972,2e-05,1.20479]
[1776482575310,37.33,77206.34,5.0,0.98973,2e-05,1.2037]
[1776482583366,37.33,77205.94,5.0,0.98972,2e-05,1.20437]
[1776482590430,37.33,77205.71,5.0,0.98972,2e-05,1.20475]
[1776482596229,37.33,77205.89,5.0,0.98972,2e-05,1.20445]
[1776482604513,37.33,77206.16,5.0,0.98973,2e-05,1.204]
[1776482609550,37.33,77210.73,5.0,0.9898,2e-05,1.19635]
[1776482614585,37.33,77212.26,5.0,0.98985,2e-05,1.1916]
[1776482620627,37.33,77214.75,5.0,0.98989,2e-05,1.18746]
[1776482626439,37.33,77216.31,5.0,0.98991,2e-05,1.18488]
[1776482633718,37.33,77219.18,5.0,0.98996,2e-05,1.18014]
[1776482639762,37.33,77220.41,5.0,0.98998,2e-05,1.17811]
[1776482644797,37.33,77221.6,5.0,0.99,2e-05,1.17615]
[1776482651848,37.33,77222.79,5.0,0.99002,2e-05,1.17419]
[1776482657888,37.33,77223.65,5.0,0.99003,2e-05,1.17278]
[1776482666719,37.33,77224.26,5.0,0.99004,2e-05,1.17178]
[1776482671989,37.33,77225.56,5.0,0.99008,2e-05,1.16747]
[1776482677022,37.33,77226.69,5.0,0.9901,2e-05,1.16563]
[1776482679038,37.33,77236.06,5.0,0.99025,2e-05,1.1504]
[1776482680044,37.33,77243.73,5.0,0.99037,2e-05,1.13805]
[1776482681050,37.33,77244.47,5.0,0.99038,2e-05,1.13687]
[1776482687093,37.33,77246.95,5.0,0.99042,2e-05,1.1329]
[1776482692127,37.33,77249.78,5.0,0.99046,2e-05,1.12839]
[1776482697164,37.33,77249.93,5.0,0.99047,2e-05,1.12815]
[1776482702200,37.33,77249.54,5.0,0.99046,2e-05,1.12877]
[1776482707003,37.33,77242.8,5.0,0.99035,2e-05,1.13954]
[1776482715289,37.33,77239.45,5.0,0.9903,2e-05,1.14493]
[1776482720322,37.33,77234.41,5.0,0.99022,2e-05,1.15307]
[1776482724350,37.33,77228.73,5.0,0.99013,2e-05,1.1623]
[1776482732406,37.33,77226.24,5.0,0.99011,2e-05,1.16419]
[1776482737444,37.33,77224.86,5.0,0.99009,2e-05,1.16645]
[1776482739455,37.33,77218.9,5.0,0.98999,2e-05,1.17623]
[1776482744490,37.33,77217.19,5.0,0.98996,2e-05,1.17905]
[1776482749526,37.33,77216.83,5.0,0.98996,2e-05,1.17964]
[1776482756575,37.33,77216.82,5.0,0.98996,2e-05,1.17966]
[1776482761611,37.33,77216.26,5.0,0.98995,2e-05,1.18058]
[1776482767682,37.33,77215.25,5.0,0.98993,2e-05,1.18225]
[1776482771684,37.33,77207.37,5.0,0.9898,2e-05,1.19534]
[1776482776720,37.33,77209.75,5.0,0.98984,2e-05,1.19138]
[1776482781755,37.33,77211.77,5.0,0.98987,2e-05,1.18802]
[1776482786790,37.33,77215.75,5.0,0.98994,2e-05,1.18143]
[1776482791827,37.33,77217.02,5.0,0.98998,2e-05,1.17714]
[1776482797869,37.33,77218.22,5.0,0.99,2e-05,1.17517]
[1776482802902,37.33,77218.95,5.0,0.99001,2e-05,1.17397]
[1776482807937,37.33,77219.58,5.0,0.99002,2e-05,1.17293]
[1776482814987,37.33,77219.69,5.0,0.99002,2e-05,1.17275]
[1776482820025,37.33,77219.32,5.0,0.99002,2e-05,1.17336]
[1776482823046,37.33,77212.2,5.0,0.9899,2e-05,1.18511]
[1776482828080,37.33,77211.22,5.0,0.98988,2e-05,1.18673]
[1776482834124,37.33,77213.16,5.0,0.98992,2e-05,1.18352]
[1776482839159,37.33,77212.3,5.0,0.9899,2e-05,1.18494]
[1776482844194,37.33,77210.35,5.0,0.98987,2e-05,1.18818]
[1776482849229,37.33,77208.89,5.0,0.98985,2e-05,1.19061]
[1776482851243,37.33,77201.08,5.0,0.98973,2e-05,1.20144]
[1776482852251,37.33,77194.4,5.0,0.98962,2e-05,1.21268]
[1776482854264,37.33,77190.88,5.0,0.98956,2e-05,1.21864]
[1776482859298,37.33,77186.9,5.0,0.9895,2e-05,1.22541]
[1776482865342,37.33,77187.64,5.0,0.98951,2e-05,1.22415]
[1776482870376,37.33,77189.87,5.0,0.98955,2e-05,1.22035]
[1776482875417,37.33,77189.16,5.0,0.98954,2e-05,1.22156]
[1776482881455,37.33,77189.64,5.0,0.98954,2e-05,1.22074]
[1776482888274,37.33,77189.97,5.0,0.98955,2e-05,1.22018]
[1776482898345,37.33,77192.44,5.0,0.98959,2e-05,1.216]
[1776482908415,37.33,77193.16,5.0,0.9896,2e-05,1.21478]
[1776482913679,37.33,77190.37,5.0,0.98957,2e-05,1.21727]
[1776482918714,37.33,77189.14,5.0,0.98955,2e-05,1.21935]
[1776482923750,37.33,77190.43,5.0,0.98958,2e-05,1.21716]
[1776482929791,37.33,77193.75,5.0,0.98963,2e-05,1.21155]
[1776482934827,37.33,77194.37,5.0,0.98964,2e-05,1.2105]
[1776482939861,37.33,77194.57,5.0,0.98964,2e-05,1.21016]
[1776482946910,37.33,77195.04,5.0,0.98965,2e-05,1.20937]
[1776482951950,37.33,77195.5,5.0,0.98966,2e-05,1.2086]
[1776482957988,37.33,77195.81,5.0,0.98967,2e-05,1.20807]
[1776482967052,37.33,77195.78,5.0,0.98966,2e-05,1.20812]
[1776482975107,37.33,77195.92,5.0,0.98969,2e-05,1.20566]
[1776482980142,37.33,77195.58,5.0,0.98968,2e-05,1.20624]
[1776482983163,37.33,77178.06,5.0,0.98938,2e-05,1.23602]
[1776482985177,37.33,77177.08,5.0,0.98937,2e-05,1.2377]
[1776482990212,37.33,77177.07,5.0,0.98937,2e-05,1.23772]
[1776482991219,37.33,77183.92,5.0,0.98948,2e-05,1.22599]
[1776482996258,37.33,77184.3,5.0,0.98949,2e-05,1.22534]
[1776482998269,37.33,77188.32,5.0,0.98956,2e-05,1.2185]
[1776483000284,37.33,77195.33,5.0,0.98968,2e-05,1.20666]
[1776483001290,37.33,77197.07,5.0,0.9897,2e-05,1.20373]
[1776483006326,37.33,77195.08,5.0,0.98967,2e-05,1.20708]
[1776483011360,37.33,77196.74,5.0,0.9897,2e-05,1.20429]
[1776483016396,37.33,77197.56,5.0,0.98971,2e-05,1.20291]
[1776483021433,37.33,77198.03,5.0,0.98972,2e-05,1.20212]
[1776483028481,37.33,77197.96,5.0,0.98972,2e-05,1.20224]
[1776483034523,37.33,77199.19,5.0,0.98976,2e-05,1.19796]
[1776483039557,37.33,77200.09,5.0,0.98977,2e-05,1.19645]
[1776483044593,37.33,77197.06,5.0,0.98972,2e-05,1.20153]
[1776483049627,37.33,77200.46,5.0,0.98978,2e-05,1.19583]
[1776483054662,37.33,77204.71,5.0,0.98985,2e-05,1.18875]
[1776483059697,37.33,77204.87,5.0,0.98985,2e-05,1.18848]
[1776483064732,37.33,77207.55,5.0,0.9899,2e-05,1.18403]
[1776483065782,37.33,77214.27,5.0,0.99001,2e-05,1.17293]
[1776483066746,37.33,77216.49,5.0,0.99004,2e-05,1.16929]
[1776483071782,37.33,77220.31,5.0,0.9901,2e-05,1.16303]
[1776483078830,37.33,77222.3,5.0,0.99013,2e-05,1.15979]
[1776483083865,37.33,77217.14,5.0,0.99005,2e-05,1.16846]
[1776483088901,37.33,77215.05,5.0,0.99002,2e-05,1.17189]
[1776483093935,37.33,77212.84,5.0,0.99,2e-05,1.17334]
[1776483099979,37.33,77211.91,5.0,0.98998,2e-05,1.17487]
[1776483104012,37.33,77202.11,5.0,0.98982,2e-05,1.19111]
[1776483107026,37.33,77191.45,5.0,0.98965,2e-05,1.20898]
[1776483108035,37.33,77183.54,5.0,0.98951,2e-05,1.22239]
[1776483117097,37.33,77182.18,5.0,0.98949,2e-05,1.2247]
[1776483122135,37.33,77177.22,5.0,0.9894,2e-05,1.23318]
[1776483127167,37.33,77175.4,5.0,0.98937,2e-05,1.2363]
[1776483132202,37.33,77172.9,5.0,0.98933,2e-05,1.24061]
[1776483133209,37.33,77161.52,5.0,0.98913,2e-05,1.26034]
[1776483135223,37.33,77159.75,5.0,0.9891,2e-05,1.26343]
[1776483141266,37.33,77159.21,5.0,0.98909,2e-05,1.26437]
[1776483146300,37.33,77159.79,5.0,0.9891,2e-05,1.26336]
[1776483148315,37.33,77154.57,5.0,0.98901,2e-05,1.27251]
[1776483154368,37.33,77154.77,5.0,0.98903,2e-05,1.26985]
[1776483160204,37.33,77155.18,5.0,0.98904,2e-05,1.26913]
[1776483165435,37.33,77157.22,5.0,0.98908,2e-05,1.26556]
[1776483167447,37.33,77147.8,5.0,0.98891,2e-05,1.28214]
[1776483168453,37.33,77143.17,5.0,0.98883,2e-05,1.29036]
[1776483170472,37.33,77140.64,5.0,0.98878,2e-05,1.29487]
[1776483174512,37.33,77135.02,5.0,0.98868,2e-05,1.30493]
[1776483176518,37.33,77151.14,5.0,0.98897,2e-05,1.27624]
[1776483177525,37.33,77147.07,5.0,0.9889,2e-05,1.28344]
[1776483179539,37.33,77152.72,5.0,0.989,2e-05,1.27346]
[1776483181553,37.33,77156.14,5.0,0.98906,2e-05,1.26745]
[1776483183567,37.33,77162.99,5.0,0.98918,2e-05,1.25548]
[1776483184573,37.33,77162.84,5.0,0.98918,2e-05,1.25575]
[1776483187594,37.33,77168.41,5.0,0.98927,2e-05,1.24608]
[1776483189609,37.33,77177.7,5.0,0.98943,2e-05,1.2301]
[1776483190616,37.33,77179.09,5.0,0.98946,2e-05,1.22772]
[1776483195650,37.33,77182.88,5.0,0.98952,2e-05,1.22126]
[1776483200686,37.33,77182.55,5.0,0.98951,2e-05,1.22182]
[1776483205723,37.33,77185.03,5.0,0.98956,2e-05,1.21761]
[1776483206729,37.33,77179.92,5.0,0.98947,2e-05,1.22631]
[1776483211763,37.33,77174.68,5.0,0.9894,2e-05,1.23301]
[1776483216798,37.33,77173.76,5.0,0.98938,2e-05,1.23459]
[1776483221834,37.33,77180.69,5.0,0.9895,2e-05,1.22274]
[1776483223847,37.33,77186.28,5.0,0.9896,2e-05,1.21325]
[1776483225861,37.33,77192.2,5.0,0.98969,2e-05,1.20326]
[1776483230702,37.33,77197.23,5.0,0.98978,2e-05,1.19483]
[1776483236938,37.33,77198.22,5.0,0.98979,2e-05,1.19318]
[1776483241973,37.33,77198.24,5.0,0.98979,2e-05,1.19315]
[1776483246001,37.33,77194.79,5.0,0.98974,2e-05,1.19892]
[1776483252048,37.33,77197.4,5.0,0.98978,2e-05,1.19455]
[1776483258086,37.33,77200.14,5.0,0.98983,2e-05,1.18998]
[1776483263121,37.33,77201.06,5.0,0.98984,2e-05,1.18845]
[1776483266142,37.33,77192.18,5.0,0.98969,2e-05,1.2033]
[1776483267149,37.33,77186.16,5.0,0.98959,2e-05,1.21345]
[1776483276211,37.33,77183.99,5.0,0.98958,2e-05,1.21489]
[1776483282255,37.33,77180.79,5.0,0.98952,2e-05,1.22032]
[1776483291128,37.33,77178.37,5.0,0.98948,2e-05,1.22444]
[1776483297359,37.33,77175.81,5.0,0.98944,2e-05,1.22882]
[1776483303401,37.33,77174.96,5.0,0.98942,2e-05,1.23027]
[1776483308435,37.33,77179.22,5.0,0.9895,2e-05,1.223]
[1776483313471,37.33,77176.15,5.0,0.98944,2e-05,1.22824]
[1776483318506,37.33,77176.96,5.0,0.98946,2e-05,1.22685]
[1776483323541,37.33,77175.33,5.0,0.98943,2e-05,1.22964]
[1776483326562,37.33,77181.5,5.0,0.98953,2e-05,1.21912]
[1776483328576,37.33,77186.85,5.0,0.98962,2e-05,1.21005]
[1776483333610,37.33,77187.09,5.0,0.98965,2e-05,1.20741]
[1776483338645,37.33,77187.37,5.0,0.98965,2e-05,1.20694]
[1776483344688,37.33,77183.25,5.0,0.98958,2e-05,1.2139]
[1776483349725,37.33,77184.23,5.0,0.9896,2e-05,1.21224]
[1776483351742,37.33,77179.0,5.0,0.98951,2e-05,1.22112]
[1776483356774,37.33,77176.41,5.0,0.98947,2e-05,1.22553]
[1776483361810,37.33,77175.76,5.0,0.98945,2e-05,1.22665]
[1776483371691,37.33,77175.8,5.0,0.98946,2e-05,1.22658]
[1776483376914,37.33,77171.49,5.0,0.98938,2e-05,1.23396]
[1776483378928,37.33,77164.19,5.0,0.98926,2e-05,1.24654]
[1776483382957,37.33,77152.65,5.0,0.98906,2e-05,1.26665]
[1776483383965,37.33,77145.23,5.0,0.98892,2e-05,1.27972]
[1776483389000,37.33,77146.25,5.0,0.98894,2e-05,1.27792]
[1776483394035,37.33,77147.1,5.0,0.98898,2e-05,1.2741]
[1776483399070,37.33,77144.9,5.0,0.98894,2e-05,1.27799]
[1776483405112,37.33,77145.01,5.0,0.98894,2e-05,1.27779]
[1776483409140,37.33,77152.08,5.0,0.98906,2e-05,1.26535]
[1776483412160,37.33,77156.48,5.0,0.98914,2e-05,1.25765]
[1776483416189,37.33,77160.86,5.0,0.98922,2e-05,1.25003]
[1776483421224,37.33,77158.21,5.0,0.98917,2e-05,1.25464]
[1776483425252,37.33,77153.02,5.0,0.98908,2e-05,1.2637]
[1776483430290,37.33,77152.92,5.0,0.98908,2e-05,1.26388]
[1776483436342,37.33,77153.6,5.0,0.98909,2e-05,1.26269]
[1776483437349,37.33,77160.86,5.0,0.98922,2e-05,1.25003]
[1776483438355,37.33,77170.18,5.0,0.98938,2e-05,1.23394]
[1776483442384,37.33,77178.85,5.0,0.98953,2e-05,1.21913]
[1776483446412,37.33,77184.67,5.0,0.98962,2e-05,1.20926]
[1776483451447,37.33,77184.85,5.0,0.98965,2e-05,1.20672]
[1776483456481,37.33,77187.26,5.0,0.98969,2e-05,1.20266]
[1776483460511,37.33,77193.11,5.0,0.98978,2e-05,1.19286]
[1776483463535,37.33,77197.26,5.0,0.98985,2e-05,1.18594]
[1776483468568,37.33,77196.4,5.0,0.98984,2e-05,1.18737]
[1776483473602,37.33,77192.54,5.0,0.98977,2e-05,1.19381]
[1776483480650,37.33,77194.32,5.0,0.9898,2e-05,1.19084]
[1776483487700,37.33,77195.28,5.0,0.98982,2e-05,1.18923]
[1776483492734,37.33,77195.74,5.0,0.98983,2e-05,1.18847]
[1776483497769,37.33,77191.87,5.0,0.98976,2e-05,1.19493]
[1776483503812,37.33,77191.68,5.0,0.98976,2e-05,1.19525]
[1776483512874,37.33,77193.19,5.0,0.9898,2e-05,1.19051]
[1776483522744,37.33,77195.56,5.0,0.98984,2e-05,1.18656]
[1776483528986,37.33,77197.04,5.0,0.98987,2e-05,1.1841]
[1776483542885,37.33,77198.68,5.0,0.98989,2e-05,1.18137]
[1776483550132,37.33,77199.51,5.0,0.98991,2e-05,1.18]
[1776483555167,37.33,77197.24,5.0,0.98987,2e-05,1.18376]
[1776483560203,37.33,77194.31,5.0,0.98982,2e-05,1.18864]
[1776483563041,37.33,77187.1,5.0,0.9897,2e-05,1.2007]
[1776483568259,37.33,77183.78,5.0,0.98965,2e-05,1.20629]
[1776483573294,37.33,77180.56,5.0,0.98961,2e-05,1.20949]
[1776483576315,37.33,77175.35,5.0,0.98952,2e-05,1.21833]
[1776483578331,37.33,77167.3,5.0,0.98939,2e-05,1.23208]
[1776483583367,37.33,77164.79,5.0,0.98934,2e-05,1.2364]
[1776483588400,37.33,77162.88,5.0,0.98931,2e-05,1.23969]
[1776483591421,37.33,77157.87,5.0,0.98922,2e-05,1.24836]
[1776483597463,37.33,77157.04,5.0,0.98921,2e-05,1.2498]
[1776483603506,37.33,77154.46,5.0,0.98916,2e-05,1.25429]
[1776483608541,37.33,77154.19,5.0,0.98916,2e-05,1.25476]
[1776483613576,37.33,77150.69,5.0,0.9891,2e-05,1.26087]
[1776483618611,37.33,77150.1,5.0,0.98909,2e-05,1.2619]
[1776483623675,37.33,77154.67,5.0,0.98917,2e-05,1.25392]
[1776483629692,37.33,77158.76,5.0,0.98924,2e-05,1.24681]
[1776483632712,37.33,77165.24,5.0,0.98937,2e-05,1.23335]
[1776483633719,37.33,77165.59,5.0,0.98938,2e-05,1.23275]
[1776483638753,37.33,77165.79,5.0,0.98938,2e-05,1.23241]
[1776483643795,37.33,77165.83,5.0,0.98938,2e-05,1.23234]
[1776483645802,37.33,77159.97,5.0,0.98928,2e-05,1.24244]
[1776483646811,37.33,77159.82,5.0,0.98928,2e-05,1.2427]
[1776483651845,37.33,77159.85,5.0,0.98928,2e-05,1.24264]
[1776483657888,37.33,77159.43,5.0,0.98927,2e-05,1.24337]
[1776483662924,37.33,77160.17,5.0,0.98928,2e-05,1.24209]
[1776483668966,37.33,77161.4,5.0,0.9893,2e-05,1.23997]
[1776483676016,37.33,77162.05,5.0,0.98931,2e-05,1.23884]
[1776483681055,37.33,77166.56,5.0,0.98939,2e-05,1.23109]
[1776483686087,37.33,77167.09,5.0,0.9894,2e-05,1.23018]
[1776483691122,37.33,77166.89,5.0,0.98942,2e-05,1.22825]
[1776483694144,37.33,77161.38,5.0,0.98932,2e-05,1.23772]
[1776483695156,37.33,77160.37,5.0,0.9893,2e-05,1.23946]
[1776483700185,37.33,77160.21,5.0,0.9893,2e-05,1.23974]
[1776483705220,37.33,77162.16,5.0,0.98934,2e-05,1.23638]
[1776483707235,37.33,77167.37,5.0,0.98942,2e-05,1.22743]
[1776483714098,37.33,77167.52,5.0,0.98943,2e-05,1.22717]
[1776483719318,37.33,77169.59,5.0,0.98946,2e-05,1.22363]
[1776483727374,37.33,77170.09,5.0,0.98947,2e-05,1.22278]
[1776483733416,37.33,77169.59,5.0,0.98946,2e-05,1.22363]
[1776483739459,37.33,77169.94,5.0,0.98947,2e-05,1.22304]
[1776483744493,37.33,77169.9,5.0,0.98947,2e-05,1.22311]
[1776483750535,37.33,77169.64,5.0,0.98946,2e-05,1.22355]
[1776483755570,37.33,77169.64,5.0,0.98948,2e-05,1.22129]
[1776483762619,37.33,77169.57,5.0,0.98948,2e-05,1.22141]
[1776483773693,37.33,77169.25,5.0,0.98948,2e-05,1.22196]
[1776483784588,37.33,77169.57,5.0,0.98948,2e-05,1.22141]
[1776483794658,37.33,77169.58,5.0,0.98948,2e-05,1.22139]
[1776483803920,37.33,77168.9,5.0,0.98947,2e-05,1.22255]
[1776483808968,37.33,77168.46,5.0,0.98946,2e-05,1.2233]
[1776483811977,37.33,77173.72,5.0,0.98957,2e-05,1.2121]
[1776483817011,37.33,77176.03,5.0,0.98961,2e-05,1.20819]
[1776483822052,37.33,77188.35,5.0,0.98981,2e-05,1.1875]
[1776483823059,37.33,77188.16,5.0,0.98981,2e-05,1.18782]
[1776483828094,37.33,77182.43,5.0,0.98972,2e-05,1.19741]
[1776483834136,37.33,77184.7,5.0,0.98975,2e-05,1.1936]
[1776483841188,37.33,77186.09,5.0,0.98978,2e-05,1.19127]
[1776483847233,37.33,77181.65,5.0,0.9897,2e-05,1.19872]
[1776483852269,37.33,77182.29,5.0,0.98971,2e-05,1.19764]
[1776483857302,37.33,77180.08,5.0,0.98968,2e-05,1.20136]
[1776483865153,37.33,77181.15,5.0,0.98969,2e-05,1.19956]
[1776483871404,37.33,77181.96,5.0,0.98973,2e-05,1.19597]
[1776483879460,37.33,77181.89,5.0,0.98973,2e-05,1.19608]
[1776483885293,37.33,77182.49,5.0,0.98974,2e-05,1.19508]
[1776483892551,37.33,77177.73,5.0,0.98966,2e-05,1.20308]
[1776483900609,37.33,77176.16,5.0,0.98963,2e-05,1.20573]
[1776483906649,37.33,77173.41,5.0,0.98958,2e-05,1.21038]
[1776483910678,37.33,77163.0,5.0,0.98941,2e-05,1.22812]
[1776483911685,37.33,77157.77,5.0,0.98932,2e-05,1.23711]
[1776483916720,37.33,77157.9,5.0,0.98932,2e-05,1.23689]
[1776483921757,37.33,77158.74,5.0,0.98933,2e-05,1.23544]
[1776483925787,37.33,77164.3,5.0,0.98943,2e-05,1.22589]
[1776483930837,37.33,77165.4,5.0,0.98945,2e-05,1.22401]
[1776483935853,37.33,77168.32,5.0,0.98952,2e-05,1.21677]
[1776483940889,37.33,77167.82,5.0,0.98951,2e-05,1.21762]
[1776483945923,37.33,77166.68,5.0,0.98949,2e-05,1.21956]
[1776483950963,37.33,77166.45,5.0,0.98948,2e-05,1.21995]
[1776483957005,37.33,77167.75,5.0,0.98951,2e-05,1.21778]
[1776483965064,37.33,77165.48,5.0,0.98947,2e-05,1.22175]
[1776483973119,37.33,77164.69,5.0,0.98945,2e-05,1.22322]
[1776483978155,37.33,77164.85,5.0,0.98945,2e-05,1.22306]
[1776483983189,37.34,77163.73,5.0,0.98943,2e-05,1.22509]
[1776483988224,37.34,77166.03,5.0,0.98947,2e-05,1.22129]
[1776483993259,37.34,77165.56,5.0,0.98948,2e-05,1.21999]
[1776483997287,37.34,77164.17,5.0,0.98946,2e-05,1.22245]
[1776484002322,37.34,77163.23,5.0,0.98944,2e-05,1.22413]
[1776484008365,37.34,77163.68,5.0,0.98945,2e-05,1.22339]
[1776484014406,37.34,77164.07,5.0,0.98945,2e-05,1.22274]
[1776484024473,37.34,77163.98,5.0,0.98945,2e-05,1.22291]
[1776484030523,37.34,77163.37,5.0,0.98944,2e-05,1.224]
[1776484036353,37.34,77163.57,5.0,0.98944,2e-05,1.22373]
[1776484044616,37.34,77164.04,5.0,0.98945,2e-05,1.2231]
[1776484051664,37.34,77163.67,5.0,0.98946,2e-05,1.22159]
[1776484059722,37.34,77163.69,5.0,0.98946,2e-05,1.2217]
[1776484066771,37.34,77162.97,5.0,0.98945,2e-05,1.2231]
[1776484074827,37.34,77163.14,5.0,0.98945,2e-05,1.22302]
[1776484082884,37.35,77162.4,5.0,0.98943,2e-05,1.22453]
[1776484083889,37.35,77157.44,5.0,0.98935,2e-05,1.23305]
[1776484086910,37.35,77153.53,5.0,0.98928,2e-05,1.23979]
[1776484092953,37.35,77149.86,5.0,0.98921,2e-05,1.24615]
[1776484101008,37.35,77150.45,5.0,0.98922,2e-05,1.24512]
[1776484107051,37.35,77151.31,5.0,0.98924,2e-05,1.24363]
[1776484112088,37.35,77151.8,5.0,0.98927,2e-05,1.24049]
[1776484118128,37.35,77152.74,5.0,0.98928,2e-05,1.23887]
[1776484126995,37.35,77152.71,5.0,0.98928,2e-05,1.23892]
[1776484137066,37.35,77152.47,5.0,0.98928,2e-05,1.23933]
[1776484143314,37.35,77153.18,5.0,0.98929,2e-05,1.23811]
[1776484148344,37.35,77165.34,5.0,0.9895,2e-05,1.21725]
[1776484149351,37.35,77173.0,5.0,0.98963,2e-05,1.20427]
[1776484150359,37.35,77175.74,5.0,0.98968,2e-05,1.19965]
[1776484155396,37.35,77184.32,5.0,0.98982,2e-05,1.18528]
[1776484156400,37.35,77189.1,5.0,0.9899,2e-05,1.17734]
[1776484160428,37.35,77189.13,5.0,0.9899,2e-05,1.17729]
[1776484165463,37.35,77188.86,5.0,0.98989,2e-05,1.17774]
[1776484170498,37.35,77184.52,5.0,0.98982,2e-05,1.18495]
[1776484177554,37.35,77183.24,5.0,0.98982,2e-05,1.18486]
[1776484185622,37.35,77182.45,5.0,0.98981,2e-05,1.18618]
[1776484190654,37.35,77182.25,5.0,0.9898,2e-05,1.18651]
[1776484195690,37.35,77181.77,5.0,0.98979,2e-05,1.18731]
[1776484200725,37.35,77182.82,5.0,0.98981,2e-05,1.18556]
[1776484207564,37.35,77186.72,5.0,0.98988,2e-05,1.17908]
[1776484208788,37.35,77196.03,5.0,0.99003,2e-05,1.16371]
[1776484209795,37.35,77202.41,5.0,0.99013,2e-05,1.15327]
[1776484214835,37.35,77202.56,5.0,0.99013,2e-05,1.15303]
[1776484219868,37.35,77207.05,5.0,0.99021,2e-05,1.14573]
[1776484224900,37.35,77207.37,5.0,0.99021,2e-05,1.14521]
[1776484229936,37.35,77208.35,5.0,0.99023,2e-05,1.14363]
[1776484234970,37.35,77207.97,5.0,0.99024,2e-05,1.14207]
[1776484241013,37.35,77208.25,5.0,0.99024,2e-05,1.14162]
[1776484243027,37.35,77192.08,5.0,0.98998,2e-05,1.16801]
[1776484252092,37.35,77192.36,5.0,0.98999,2e-05,1.16755]
[1776484257135,37.35,77192.7,5.0,0.98999,2e-05,1.16699]
[1776484258138,37.35,77203.55,5.0,0.99017,2e-05,1.14924]
[1776484260154,37.35,77197.73,5.0,0.99007,2e-05,1.15873]
[1776484267203,37.35,77198.79,5.0,0.99009,2e-05,1.157]
[1776484272237,37.35,77204.08,5.0,0.99018,2e-05,1.14838]
[1776484277271,37.35,77202.45,5.0,0.99015,2e-05,1.15103]
[1776484282307,37.35,77200.96,5.0,0.99013,2e-05,1.15346]
[1776484287341,37.35,77199.23,5.0,0.9901,2e-05,1.15628]
[1776484289355,37.35,77195.13,5.0,0.99003,2e-05,1.16299]
[1776484298419,37.35,77198.1,5.0,0.9901,2e-05,1.15594]
[1776484304460,37.35,77200.25,5.0,0.99013,2e-05,1.15243]
[1776484309496,37.35,77201.79,5.0,0.99016,2e-05,1.14993]
[1776484318347,37.35,77201.98,5.0,0.99016,2e-05,1.14962]
[1776484323595,37.35,77202.77,5.0,0.99017,2e-05,1.14833]
[1776484337691,37.35,77203.12,5.0,0.99018,2e-05,1.14776]
[1776484348772,37.35,77201.94,5.0,0.99016,2e-05,1.14968]
[1776484353805,37.35,77199.23,5.0,0.99014,2e-05,1.15192]
[1776484356826,37.35,77195.03,5.0,0.99007,2e-05,1.15878]
[1776484361862,37.35,77188.12,5.0,0.98995,2e-05,1.17013]
[1776484362869,37.35,77182.75,5.0,0.98987,2e-05,1.17903]
[1776484368700,37.35,77180.18,5.0,0.98982,2e-05,1.1833]
[1776484369953,37.35,77174.37,5.0,0.98973,2e-05,1.19301]
[1776484370956,37.35,77167.96,5.0,0.98962,2e-05,1.2038]
[1776484371961,37.35,77166.15,5.0,0.98959,2e-05,1.20686]
[1776484376967,37.35,77164.8,5.0,0.98957,2e-05,1.20915]
[1776484382002,37.35,77163.3,5.0,0.98954,2e-05,1.21169]
[1776484388846,37.35,77154.7,5.0,0.98939,2e-05,1.22637]
[1776484393081,37.35,77147.7,5.0,0.98927,2e-05,1.23842]
[1776484394095,37.35,77137.18,5.0,0.98909,2e-05,1.25672]
[1776484396107,37.35,77138.79,5.0,0.98912,2e-05,1.25391]
[1776484398917,37.35,77131.3,5.0,0.98898,2e-05,1.26704]
[1776484400135,37.35,77116.48,5.0,0.98872,2e-05,1.29337]
[1776484401144,37.35,77113.31,5.0,0.98866,2e-05,1.29906]
[1776484406182,37.35,77114.62,5.0,0.98868,2e-05,1.2967]
[1776484411217,37.35,77116.59,5.0,0.98874,2e-05,1.29081]
[1776484413231,37.35,77123.4,5.0,0.98886,2e-05,1.27868]
[1776484415255,37.35,77115.12,5.0,0.98871,2e-05,1.29344]
[1776484416252,37.35,77095.61,5.0,0.98835,2e-05,1.32879]
[1776484420289,37.35,77084.58,5.0,0.98815,2e-05,1.34911]
[1776484421302,37.35,77067.26,5.0,0.98781,2e-05,1.38154]
[1776484423304,37.35,77073.0,5.0,0.98793,2e-05,1.37072]
[1776484426325,37.35,77078.98,5.0,0.98804,2e-05,1.35953]
[1776484430354,37.35,77084.96,5.0,0.98815,2e-05,1.34841]
[1776484435430,37.35,77091.57,5.0,0.98828,2e-05,1.3362]
[1776484436442,37.35,77081.26,5.0,0.98808,2e-05,1.35528]
[1776484437422,37.35,77066.77,5.0,0.98781,2e-05,1.38246]
[1776484442457,37.35,77073.41,5.0,0.98793,2e-05,1.36995]
[1776484447492,37.35,77076.57,5.0,0.98799,2e-05,1.36403]
[1776484452528,37.35,77078.24,5.0,0.98803,2e-05,1.36091]
[1776484457561,37.35,77074.59,5.0,0.98796,2e-05,1.36774]
[1776484462599,37.35,77070.45,5.0,0.98788,2e-05,1.37552]
[1776484466628,37.35,77076.48,5.0,0.98799,2e-05,1.3642]
[1776484470655,37.35,77080.97,5.0,0.98808,2e-05,1.35582]
[1776484473681,37.35,77064.93,5.0,0.98779,2e-05,1.38347]
[1776484474682,37.35,77051.38,5.0,0.98752,2e-05,1.40931]
[1776484476698,37.35,77049.75,5.0,0.98749,2e-05,1.41245]
[1776484481731,37.35,77049.18,5.0,0.98748,2e-05,1.41354]
[1776484486767,37.35,77048.06,5.0,0.98746,2e-05,1.4157]
[1776484489790,37.35,77043.05,5.0,0.98736,2e-05,1.42539]
[1776484492809,37.35,77037.57,5.0,0.98725,2e-05,1.43605]
[1776484494823,37.35,77036.18,5.0,0.98722,2e-05,1.43876]
[1776484496836,37.35,77029.75,5.0,0.98709,2e-05,1.45136]
[1776484498851,37.35,77028.35,5.0,0.98706,2e-05,1.45412]
[1776484503887,37.35,77033.01,5.0,0.98716,2e-05,1.44496]
[1776484508921,37.35,77036.12,5.0,0.98722,2e-05,1.43888]
[1776484509932,37.35,77042.37,5.0,0.98734,2e-05,1.42671]
[1776484510935,37.35,77045.11,5.0,0.9874,2e-05,1.4214]
[1776484511941,37.35,77047.95,5.0,0.98746,2e-05,1.41592]
[1776484514963,37.35,77030.24,5.0,0.9871,2e-05,1.4504]
[1776484515972,37.35,77027.89,5.0,0.98705,2e-05,1.45503]
[1776484518992,37.35,77039.05,5.0,0.98728,2e-05,1.43316]
[1776484519999,37.35,77042.66,5.0,0.98735,2e-05,1.42615]
[1776484521007,37.35,77032.98,5.0,0.98715,2e-05,1.44502]
[1776484522012,37.35,77029.29,5.0,0.98708,2e-05,1.45227]
[1776484524027,37.35,77035.13,5.0,0.9872,2e-05,1.44081]
[1776484526042,37.35,77037.8,5.0,0.98725,2e-05,1.4356]
[1776484529062,37.35,77043.05,5.0,0.98736,2e-05,1.42539]
[1776484531078,37.35,77048.61,5.0,0.98749,2e-05,1.41214]
[1776484535105,37.35,77054.83,5.0,0.98761,2e-05,1.40021]
[1776484536111,37.35,77061.43,5.0,0.98774,2e-05,1.38763]
[1776484537119,37.35,77064.29,5.0,0.9878,2e-05,1.38222]
[1776484539926,37.35,77073.39,5.0,0.98797,2e-05,1.36509]
[1776484542154,37.35,77074.27,5.0,0.98799,2e-05,1.36344]
[1776484546181,37.35,77068.93,5.0,0.98789,2e-05,1.37346]
[1776484551216,37.41,77069.73,5.0,0.98779,2e-05,1.38346]
[1776484556253,37.56,77069.27,5.0,0.9875,2e-05,1.41188]
[1776484561337,37.79,77069.58,5.0,0.98705,2e-05,1.45499]
[1776484565365,37.92,77064.27,5.0,0.98669,2e-05,1.49047]
[1776484567381,37.97,77062.46,5.0,0.98655,2e-05,1.50333]
[1776484572414,37.99,77063.8,5.0,0.98654,2e-05,1.50446]
[1776484577450,38.01,77065.16,5.0,0.98653,2e-05,1.50552]
[1776484582489,38.03,77064.52,5.0,0.98648,2e-05,1.51055]
[1776484584499,38.03,77056.91,5.0,0.98631,2e-05,1.52724]
[1776484590541,38.06,77054.47,5.0,0.98621,2e-05,1.53636]
[1776484595576,38.07,77062.17,5.0,0.98636,2e-05,1.52171]
[1776484600616,38.09,77050.51,5.0,0.98608,2e-05,1.54811]
[1776484601623,38.1,77038.86,5.0,0.98582,2e-05,1.57322]
[1776484606663,38.11,77037.23,5.0,0.98576,2e-05,1.57856]
[1776484611702,38.11,77041.48,5.0,0.98584,2e-05,1.57154]
[1776484614722,38.12,77046.93,5.0,0.98594,2e-05,1.56146]
[1776484618764,38.13,77027.66,5.0,0.98551,2e-05,1.60272]
[1776484619769,38.13,77008.17,5.0,0.98506,2e-05,1.64436]
[1776484620804,38.16,77017.04,5.0,0.98521,2e-05,1.6306]
[1776484621845,38.18,77018.34,5.0,0.98518,2e-05,1.63312]
[1776484625826,38.24,77007.62,5.0,0.98481,2e-05,1.66858]
[1776484626831,38.27,77002.15,5.0,0.98463,2e-05,1.68495]
[1776484631874,38.37,77002.7,5.0,0.98442,2e-05,1.70478]
[1776484636908,38.46,77001.14,5.0,0.98418,2e-05,1.72724]
[1776484638925,38.47,76990.04,5.0,0.98391,2e-05,1.75244]
[1776484639931,38.47,76982.56,5.0,0.98372,2e-05,1.76941]
[1776484640936,38.48,76982.34,5.0,0.98369,2e-05,1.77278]
[1776484643956,38.52,76987.89,5.0,0.98373,2e-05,1.76872]
[1776484645979,38.55,76993.19,5.0,0.9838,2e-05,1.76292]
[1776484651006,38.56,76995.69,5.0,0.98387,2e-05,1.7557]
[1776484655035,38.56,77003.67,5.0,0.98404,2e-05,1.73967]
[1776484660070,38.57,77003.88,5.0,0.98403,2e-05,1.74091]
[1776484665109,38.58,77003.94,5.0,0.98401,2e-05,1.74249]
[1776484670139,38.59,77000.58,5.0,0.98391,2e-05,1.75154]
[1776484675175,38.6,76998.18,5.0,0.98384,2e-05,1.75844]
[1776484677190,38.6,77004.07,5.0,0.98397,2e-05,1.74608]
[1776484681219,38.61,77011.35,5.0,0.98413,2e-05,1.73147]
[1776484686254,38.61,77013.26,5.0,0.98416,2e-05,1.72871]
[1776484687259,38.62,76996.08,5.0,0.98375,2e-05,1.76693]
[1776484688271,38.62,76981.75,5.0,0.9834,2e-05,1.79931]
[1776484689273,38.63,76983.23,5.0,0.98341,2e-05,1.79832]
[1776484694314,38.63,76983.73,5.0,0.98341,2e-05,1.79837]
[1776484699347,38.64,76984.49,5.0,0.98341,2e-05,1.79783]
[1776484703375,38.65,76983.18,5.0,0.98335,2e-05,1.80369]
[1776484708410,38.66,76983.83,5.0,0.98335,2e-05,1.80351]
[1776484713446,38.66,76983.72,5.0,0.98337,2e-05,1.80168]
[1776484718482,38.67,76985.15,5.0,0.98339,2e-05,1.79978]
[1776484721199,38.67,76991.74,5.0,0.98354,2e-05,1.78544]
[1776484722508,38.67,76995.48,5.0,0.98363,2e-05,1.77759]
[1776484727542,38.68,76992.44,5.0,0.98354,2e-05,1.78565]
[1776484732578,38.69,76991.91,5.0,0.98351,2e-05,1.78805]
[1776484735599,38.69,76997.01,5.0,0.98363,2e-05,1.7774]
[1776484741339,38.7,77001.76,5.0,0.98373,2e-05,1.76814]
[1776484746684,38.7,77002.95,5.0,0.98374,2e-05,1.76718]
[1776484751720,38.71,77002.24,5.0,0.98371,2e-05,1.77016]
[1776484756756,38.72,77001.42,5.0,0.98367,2e-05,1.77339]
[1776484762796,38.73,77001.4,5.0,0.98366,2e-05,1.7751]
[1776484767836,38.73,77001.58,5.0,0.98365,2e-05,1.7761]
[1776484772866,38.74,76999.89,5.0,0.98362,2e-05,1.77829]
[1776484773874,38.74,77005.23,5.0,0.98374,2e-05,1.76672]
[1776484781932,38.75,77008.05,5.0,0.98378,2e-05,1.76289]
[1776484786967,38.76,77008.36,5.0,0.98378,2e-05,1.76368]
[1776484793012,38.77,77008.82,5.0,0.98377,2e-05,1.76442]
[1776484798044,38.78,77008.79,5.0,0.98375,2e-05,1.76592]
[1776484801074,38.78,77014.35,5.0,0.98387,2e-05,1.75451]
[1776484803085,38.78,77017.54,5.0,0.98394,2e-05,1.74811]
[1776484805110,38.79,77009.07,5.0,0.98374,2e-05,1.76741]
[1776484806128,38.79,77003.41,5.0,0.9836,2e-05,1.78026]
[1776484807115,38.79,76998.95,5.0,0.98348,2e-05,1.79048]
[1776484812155,38.79,76997.55,5.0,0.98344,2e-05,1.79481]
[1776484817185,38.8,76993.73,5.0,0.98333,2e-05,1.80452]
[1776484822225,38.8,76998.2,5.0,0.98343,2e-05,1.7956]
[1776484827254,38.81,76998.52,5.0,0.98342,2e-05,1.79608]
[1776484828263,38.81,76993.36,5.0,0.98329,2e-05,1.80791]
[1776484830278,38.81,76986.47,5.0,0.98312,2e-05,1.82391]
[1776484834305,38.82,76991.82,5.0,0.98327,2e-05,1.80964]
[1776484836322,38.82,76998.39,5.0,0.98343,2e-05,1.79532]
[1776484841355,38.83,77002.71,5.0,0.98352,2e-05,1.78688]
[1776484843372,38.83,77011.69,5.0,0.98373,2e-05,1.76744]
[1776484848406,38.83,77012.87,5.0,0.98374,2e-05,1.76624]
[1776484853438,38.84,77012.14,5.0,0.98371,2e-05,1.76922]
[1776484858479,38.85,77000.31,5.0,0.98341,2e-05,1.79691]
[1776484859484,38.85,76988.2,5.0,0.98311,2e-05,1.82443]
[1776484860494,38.85,76980.14,5.0,0.98291,3e-05,1.84295]
[1776484862187,38.85,76980.49,5.0,0.98291,3e-05,1.84243]
[1776484867541,38.85,76983.44,5.0,0.98298,2e-05,1.83641]
[1776484872575,38.86,76981.02,5.0,0.98291,3e-05,1.84271]
[1776484877613,38.86,76978.39,5.0,0.98283,3e-05,1.8495]
[1776484883654,38.87,76978.68,5.0,0.98283,3e-05,1.84968]
[1776484888687,38.87,76981.79,5.0,0.9829,3e-05,1.8433]
[1776484893722,38.87,76985.13,5.0,0.983,2e-05,1.8335]
[1776484896744,38.88,76996.41,5.0,0.98328,2e-05,1.80853]
[1776484897751,38.88,76999.31,5.0,0.98335,2e-05,1.80224]
[1776484900772,38.88,77006.41,5.0,0.98351,2e-05,1.78706]
[1776484902470,38.88,77013.05,5.0,0.98367,2e-05,1.7728]
[1776484903795,38.88,77014.62,5.0,0.9837,2e-05,1.7696]
[1776484908831,38.89,77017.09,5.0,0.98375,2e-05,1.76549]
[1776484912541,38.9,77022.51,5.0,0.98386,2e-05,1.75463]
[1776484917892,38.9,77026.85,5.0,0.98395,2e-05,1.74649]
[1776484919905,38.91,77030.11,5.0,0.98402,2e-05,1.73994]
[1776484924940,38.91,77030.39,5.0,0.98401,2e-05,1.74077]
[1776484929978,38.92,77032.26,5.0,0.98404,2e-05,1.73811]
[1776484932009,38.92,77037.32,5.0,0.98415,2e-05,1.72798]
[1776484937030,38.93,77041.21,5.0,0.98423,2e-05,1.72101]
[1776484938037,38.93,77046.2,5.0,0.98434,2e-05,1.71057]
[1776484941058,38.94,77052.27,5.0,0.98447,2e-05,1.69851]
[1776484946093,38.95,77055.54,5.0,0.98453,2e-05,1.69328]
[1776484949119,38.95,77059.22,5.0,0.9846,2e-05,1.68654]
[1776484953142,38.96,77053.24,5.0,0.98447,2e-05,1.69793]
[1776484958177,38.97,77050.34,5.0,0.98439,2e-05,1.70555]
[1776484963217,38.98,77045.05,5.0,0.98425,2e-05,1.71897]
[1776484968246,38.98,77045.35,5.0,0.98424,2e-05,1.71986]
[1776484974290,38.99,77045.95,5.0,0.98423,2e-05,1.72007]
[1776484979324,39.0,77045.88,5.0,0.98422,2e-05,1.72168]
[1776484984359,39.01,77046.14,5.0,0.9842,2e-05,1.72307]
[1776484990401,39.02,77045.65,5.0,0.98417,2e-05,1.72573]
[1776484995439,39.02,77041.07,5.0,0.98405,2e-05,1.73694]
[1776485000475,39.03,77039.29,5.0,0.984,2e-05,1.74171]
[1776485002489,39.03,77045.17,5.0,0.98413,2e-05,1.72941]
[1776485007524,39.04,77043.92,5.0,0.98409,2e-05,1.73357]
[1776485012559,39.04,77048.39,5.0,0.98421,2e-05,1.72226]
[1776485018601,39.05,77047.27,5.0,0.98416,2e-05,1.72618]
[1776485023635,39.06,77046.46,5.0,0.98413,2e-05,1.72918]
[1776485029678,39.06,77046.81,5.0,0.98412,2e-05,1.72992]
[1776485034713,39.07,77051.11,5.0,0.98421,2e-05,1.72189]
[1776485037734,39.07,77055.8,5.0,0.98431,2e-05,1.71238]
[1776485043465,39.08,77055.27,5.0,0.98428,2e-05,1.71559]
[1776485048813,39.09,77055.73,5.0,0.98428,2e-05,1.71583]
[1776485051850,39.09,77061.54,5.0,0.9844,2e-05,1.70466]
[1776485056870,39.1,77060.77,5.0,0.98436,2e-05,1.708]
[1776485061905,39.11,77061.37,5.0,0.98436,2e-05,1.7081]
[1776485068954,39.12,77062.52,5.0,0.98436,2e-05,1.70811]
[1776485073990,39.13,77062.45,5.0,0.98437,2e-05,1.7072]
[1776485079026,39.14,77062.29,5.0,0.98434,2e-05,1.70972]
[1776485083054,39.15,77066.79,5.0,0.98443,2e-05,1.7016]
[1776485085070,39.15,77072.39,5.0,0.98455,2e-05,1.6905]
[1776485090102,39.16,77075.23,5.0,0.98459,2e-05,1.68611]
[1776485095137,39.17,77071.49,5.0,0.98449,2e-05,1.69602]
[1776485101179,39.19,77072.02,5.0,0.98447,2e-05,1.69763]
[1776485106214,39.2,77076.64,5.0,0.98455,2e-05,1.68977]
[1776485111250,39.21,77078.84,5.0,0.98458,2e-05,1.68715]
[1776485114273,39.21,77093.51,5.0,0.9849,2e-05,1.65762]
[1776485119310,39.22,77089.83,5.0,0.9848,2e-05,1.66707]
[1776485124344,39.23,77090.08,5.0,0.98478,2e-05,1.66869]
[1776485129379,39.24,77089.3,5.0,0.98474,2e-05,1.67248]
[1776485134416,39.25,77089.02,5.0,0.98474,2e-05,1.67234]
[1776485139450,39.26,77087.33,5.0,0.98468,2e-05,1.67795]
[1776485143479,39.27,77081.76,5.0,0.98453,2e-05,1.6913]
[1776485145492,39.28,77077.93,5.0,0.98443,2e-05,1.70056]
[1776485151534,39.29,77078.27,5.0,0.98442,2e-05,1.70201]
[1776485155562,39.3,77084.95,5.0,0.98456,2e-05,1.68933]
[1776485158583,39.3,77088.72,5.0,0.98462,2e-05,1.68294]
[1776485163618,39.31,77083.75,5.0,0.9845,2e-05,1.69496]
[1776485168655,39.32,77082.93,5.0,0.98446,2e-05,1.69852]
[1776485174698,39.33,77085.2,5.0,0.98449,2e-05,1.69589]
[1776485179735,39.34,77088.32,5.0,0.98454,2e-05,1.69114]
[1776485182754,39.35,77093.62,5.0,0.98464,2e-05,1.68112]
[1776485185774,39.35,77087.64,5.0,0.9845,2e-05,1.69488]
[1776485190810,39.36,77085.54,5.0,0.98443,2e-05,1.70149]
[1776485195845,39.37,77084.48,5.0,0.98441,2e-05,1.7023]
[1776485200880,39.38,77081.93,5.0,0.98433,2e-05,1.70944]
[1776485204596,39.39,77076.52,5.0,0.9842,2e-05,1.72229]
[1776485210952,39.4,77076.73,5.0,0.98418,2e-05,1.7237]
[1776485216992,39.4,77077.77,5.0,0.98419,2e-05,1.72332]
[1776485222030,39.41,77079.2,5.0,0.9842,2e-05,1.7218]
[1776485227065,39.42,77078.11,5.0,0.98416,2e-05,1.72567]
[1776485234809,39.43,77077.09,5.0,0.98411,2e-05,1.73022]
[1776485243177,39.44,77077.72,5.0,0.9841,2e-05,1.73121]
[1776485249219,39.45,77078.19,5.0,0.98409,2e-05,1.73224]
[1776485254949,39.46,77081.63,5.0,0.98418,2e-05,1.72349]
[1776485260298,39.47,77080.43,5.0,0.98413,2e-05,1.72784]
[1776485268354,39.48,77079.7,5.0,0.98409,2e-05,1.73141]
[1776485275401,39.49,77078.29,5.0,0.98404,2e-05,1.73637]
[1776485283458,39.5,77078.46,5.0,0.98402,2e-05,1.73818]
[1776485288492,39.51,77080.68,5.0,0.98406,2e-05,1.73504]
[1776485293527,39.51,77082.03,5.0,0.98407,2e-05,1.73327]
[1776485298565,39.52,77082.94,5.0,0.98408,2e-05,1.73268]
[1776485304611,39.53,77083.57,5.0,0.98408,2e-05,1.73325]
[1776485312661,39.54,77083.26,5.0,0.98407,2e-05,1.73317]
[1776485318702,39.55,77079.44,5.0,0.98396,2e-05,1.74292]
[1776485325443,39.56,77080.59,5.0,0.98398,2e-05,1.74197]
[1776485330794,39.56,77081.63,5.0,0.98398,2e-05,1.74124]
[1776485335822,39.57,77083.28,5.0,0.98401,2e-05,1.739]
[1776485340856,39.58,77083.55,5.0,0.984,2e-05,1.73973]
[1776485345894,39.58,77083.05,5.0,0.98397,2e-05,1.74211]
[1776485350927,39.59,77085.0,5.0,0.984,2e-05,1.73946]
[1776485356971,39.6,77086.7,5.0,0.98403,2e-05,1.73743]
[1776485363012,39.61,77088.19,5.0,0.98405,2e-05,1.73562]
[1776485372074,39.62,77087.22,5.0,0.98402,2e-05,1.73726]
[1776485380131,39.63,77086.37,5.0,0.98398,2e-05,1.74122]
[1776485385866,39.64,77085.29,5.0,0.98394,2e-05,1.74511]
[1776485391207,39.64,77085.26,5.0,0.98392,2e-05,1.74646]
[1776485401276,39.66,77086.61,5.0,0.98393,2e-05,1.74615]
[1776485409333,39.67,77085.15,5.0,0.98387,2e-05,1.75153]
[1776485414368,39.67,77086.86,5.0,0.9839,2e-05,1.74884]
[1776485419407,39.68,77086.81,5.0,0.98388,2e-05,1.75018]
[1776485426452,39.69,77087.08,5.0,0.98387,2e-05,1.75128]
[1776485433501,39.7,77086.96,5.0,0.98388,2e-05,1.75029]
[1776485439545,39.7,77087.6,5.0,0.98388,2e-05,1.75032]
[1776485442564,39.71,77081.62,5.0,0.98373,2e-05,1.76391]
[1776485444577,39.71,77077.6,5.0,0.98363,2e-05,1.77304]
[1776485446592,39.71,77071.86,5.0,0.98349,2e-05,1.78609]
[1776485451627,39.71,77075.96,5.0,0.98358,2e-05,1.77787]
[1776485458679,39.72,77074.76,5.0,0.98353,2e-05,1.78176]
[1776485463713,39.73,77076.09,5.0,0.98355,2e-05,1.77993]
[1776485468749,39.73,77077.68,5.0,0.98358,2e-05,1.77719]
[1776485476498,39.74,77077.92,5.0,0.98357,2e-05,1.77813]
[1776485480834,39.74,77084.39,5.0,0.98372,2e-05,1.76501]
[1776485481840,39.74,77090.48,5.0,0.98386,2e-05,1.75207]
[1776485482847,39.74,77090.76,5.0,0.98386,2e-05,1.75169]
[1776485487884,39.75,77090.24,5.0,0.98384,2e-05,1.7539]
[1776485492934,39.75,77095.06,5.0,0.98396,2e-05,1.74176]
[1776485499981,39.76,77095.34,5.0,0.98395,2e-05,1.74278]
[1776485505019,39.77,77095.6,5.0,0.98395,2e-05,1.74336]
[1776485510053,39.77,77095.71,5.0,0.98394,2e-05,1.74423]
[1776485516095,39.78,77095.84,5.0,0.98393,2e-05,1.74526]
[1776485521129,39.79,77096.87,5.0,0.98394,2e-05,1.74411]
[1776485526164,39.79,77098.83,5.0,0.98397,2e-05,1.74118]
[1776485536920,39.8,77096.02,5.0,0.98388,2e-05,1.74921]
[1776485543287,39.81,77095.18,5.0,0.98385,2e-05,1.7522]
[1776485549330,39.81,77094.89,5.0,0.98383,2e-05,1.75404]
[1776485553357,39.82,77101.75,5.0,0.98401,2e-05,1.73728]
[1776485558392,39.82,77103.25,5.0,0.98403,2e-05,1.73521]
[1776485563427,39.83,77103.99,5.0,0.98404,2e-05,1.73474]
[1776485571483,39.84,77103.89,5.0,0.98401,2e-05,1.73686]
[1776485577201,39.84,77107.37,5.0,0.98408,2e-05,1.73052]
[1776485582563,39.85,77107.27,5.0,0.98407,2e-05,1.73198]
[1776485585581,39.85,77097.56,5.0,0.98384,2e-05,1.75311]
[1776485587271,39.85,77095.81,5.0,0.98379,2e-05,1.75721]
[1776485592635,39.86,77095.49,5.0,0.98378,2e-05,1.75874]
[1776485598674,39.86,77093.13,5.0,0.98371,2e-05,1.76483]
[1776485604714,39.87,77090.72,5.0,0.98364,2e-05,1.77101]
[1776485612770,39.87,77089.42,5.0,0.98362,2e-05,1.77215]
[1776485619825,39.88,77088.54,5.0,0.98359,2e-05,1.77517]
[1776485625869,39.89,77088.09,5.0,0.98357,2e-05,1.7771]
[1776485631909,39.89,77086.86,5.0,0.98353,2e-05,1.78071]
[1776485637621,39.9,77086.57,5.0,0.9835,2e-05,1.78363]
[1776485642988,39.92,77087.1,5.0,0.98347,2e-05,1.78608]
[1776485651044,39.96,77087.53,5.0,0.98339,2e-05,1.79387]
[1776485656079,39.99,77087.4,5.0,0.98332,2e-05,1.80058]
[1776485661115,40.01,77090.18,5.0,0.98335,2e-05,1.79751]
[1776485666154,40.01,77090.36,5.0,0.98335,2e-05,1.7979]
[1776485671185,40.02,77091.1,5.0,0.98338,2e-05,1.79385]
[1776485676219,40.02,77090.48,5.0,0.98336,2e-05,1.79587]
[1776485682264,40.02,77090.45,5.0,0.98335,2e-05,1.79675]
[1776485687299,40.03,77090.67,5.0,0.98335,2e-05,1.79694]
[1776485697369,40.03,77090.42,5.0,0.98333,2e-05,1.79881]
[1776485700389,40.03,77085.15,5.0,0.9832,2e-05,1.8107]
[1776485701396,40.04,77080.71,5.0,0.98309,2e-05,1.82065]
[1776485703414,40.04,77074.49,5.0,0.98294,2e-05,1.83453]
[1776485708445,40.04,77070.63,5.0,0.98284,2e-05,1.84334]
[1776485713483,40.04,77069.04,5.0,0.9828,2e-05,1.84713]
[1776485718517,40.04,77069.68,5.0,0.98281,2e-05,1.84597]
[1776485728257,40.04,77070.96,5.0,0.98284,2e-05,1.84372]
[1776485738327,40.05,77072.63,5.0,0.9829,2e-05,1.8377]
[1776485743692,40.05,77073.68,5.0,0.98292,2e-05,1.83584]
[1776485748730,40.05,77073.26,5.0,0.9829,2e-05,1.8371]
[1776485753764,40.05,77073.51,5.0,0.98291,2e-05,1.83693]
[1776485759804,40.05,77068.79,5.0,0.98279,2e-05,1.84782]
[1776485768537,40.06,77068.06,5.0,0.98276,2e-05,1.84999]
[1776485774909,40.06,77069.49,5.0,0.98279,2e-05,1.84721]
[1776485779944,40.06,77070.21,5.0,0.98281,2e-05,1.84597]
[1776485786994,40.06,77065.18,5.0,0.98268,2e-05,1.85759]
[1776485792029,40.06,77062.25,5.0,0.98263,2e-05,1.86139]
[1776485796056,40.07,77071.47,5.0,0.98285,2e-05,1.84108]
[1776485797064,40.07,77074.81,5.0,0.98294,2e-05,1.83376]
[1776485802098,40.07,77072.13,5.0,0.98287,2e-05,1.84005]
[1776485806130,40.07,77067.12,5.0,0.98274,2e-05,1.85153]
[1776485809148,40.07,77065.24,5.0,0.98269,2e-05,1.85593]
[1776485814184,40.07,77065.79,5.0,0.9827,2e-05,1.85507]
[1776485820226,40.07,77066.16,5.0,0.98271,2e-05,1.85463]
[1776485825261,40.08,77065.95,5.0,0.9827,2e-05,1.85542]
[1776485830296,40.08,77066.15,5.0,0.9827,2e-05,1.85531]
[1776485835332,40.08,77060.14,5.0,0.98255,2e-05,1.86915]
[1776485836338,40.08,77047.25,5.0,0.98222,3e-05,1.89826]
[1776485837346,40.08,77045.05,5.0,0.98217,3e-05,1.90326]
[1776485840366,40.08,77042.21,5.0,0.9821,3e-05,1.90966]
[1776485844395,40.08,77047.48,5.0,0.98223,3e-05,1.89752]
[1776485845401,40.08,77051.87,5.0,0.98234,3e-05,1.88754]
[1776485847416,40.08,77057.86,5.0,0.98249,2e-05,1.87403]
[1776485852450,40.08,77057.73,5.0,0.98251,2e-05,1.87137]
[1776485857485,40.08,77059.63,5.0,0.98256,2e-05,1.86724]
[1776485863528,40.08,77059.52,5.0,0.98255,2e-05,1.86774]
[1776485868563,40.08,77062.14,5.0,0.98262,2e-05,1.86205]
[1776485873598,40.08,77066.0,5.0,0.98271,2e-05,1.85372]
[1776485879317,40.08,77065.53,5.0,0.98269,2e-05,1.8552]
[1776485882661,40.09,77047.01,5.0,0.98223,3e-05,1.89712]
[1776485883668,40.09,77034.84,5.0,0.98192,3e-05,1.92492]
[1776485884678,40.09,77032.53,5.0,0.98186,3e-05,1.93018]
[1776485889712,40.08,77037.13,5.0,0.98198,3e-05,1.91931]
[1776485892734,40.08,77042.33,5.0,0.98212,3e-05,1.90721]
[1776485893741,40.08,77047.53,5.0,0.98225,3e-05,1.89538]
[1776485894749,40.08,77047.37,5.0,0.98224,3e-05,1.89572]
[1776485901797,40.08,77044.15,5.0,0.98216,3e-05,1.90287]
[1776485906832,40.08,77043.88,5.0,0.98216,3e-05,1.90332]
[1776485911867,40.08,77043.26,5.0,0.98217,3e-05,1.90153]
[1776485919609,40.08,77043.36,5.0,0.98218,3e-05,1.90123]
[1776485924960,40.08,77045.91,5.0,0.98224,3e-05,1.89542]
[1776485929678,40.08,77049.86,5.0,0.98234,3e-05,1.88653]
[1776485937044,40.09,77052.76,5.0,0.9824,3e-05,1.88108]
[1776485943087,40.09,77052.73,5.0,0.98239,3e-05,1.88181]
[1776485948122,40.09,77053.65,5.0,0.98241,2e-05,1.88033]
[1776485954164,40.1,77053.74,5.0,0.9824,3e-05,1.88131]
[1776485959889,40.1,77053.94,5.0,0.98239,3e-05,1.88163]
[1776485966249,40.1,77054.42,5.0,0.9824,2e-05,1.88092]
[1776485974304,40.11,77053.22,5.0,0.9824,3e-05,1.88096]
[1776485980347,40.11,77053.69,5.0,0.9824,3e-05,1.88031]
[1776485985382,40.11,77054.04,5.0,0.98241,2e-05,1.8798]
[1776485991425,40.11,77054.46,5.0,0.98242,2e-05,1.87919]
[1776485999480,40.11,77054.87,5.0,0.98242,2e-05,1.87871]
[1776486005523,40.12,77055.67,5.0,0.98243,2e-05,1.87781]
[1776486010558,40.12,77055.29,5.0,0.98242,2e-05,1.87903]
[1776486019623,40.12,77055.08,5.0,0.98241,2e-05,1.87999]
[1776486024660,40.12,77054.82,5.0,0.9824,2e-05,1.88093]
[1776486029692,40.12,77052.67,5.0,0.98234,3e-05,1.88604]
[1776486030700,40.12,77037.18,5.0,0.98195,3e-05,1.92129]
[1776486033722,40.12,77033.88,5.0,0.98189,3e-05,1.9257]
[1776486035734,40.12,77026.48,5.0,0.9817,3e-05,1.94264]
[1776486040451,40.12,77023.15,5.0,0.98162,3e-05,1.94993]
[1776486045809,40.12,77025.3,5.0,0.98168,3e-05,1.94445]
[1776486047820,40.12,77031.8,5.0,0.98185,3e-05,1.92928]
[1776486052855,40.12,77034.14,5.0,0.98192,3e-05,1.92359]
[1776486057891,40.11,77031.77,5.0,0.98186,3e-05,1.92852]
[1776486063933,40.11,77032.16,5.0,0.98188,3e-05,1.92706]
[1776486068969,40.11,77032.52,5.0,0.98189,3e-05,1.92575]
[1776486074005,40.11,77031.29,5.0,0.98187,3e-05,1.92804]
[1776486076018,40.1,77023.64,5.0,0.98167,3e-05,1.94545]
[1776486081056,40.1,77020.0,5.0,0.98158,3e-05,1.95321]
[1776486083066,40.1,77008.76,5.0,0.98129,3e-05,1.97914]
[1776486085081,40.1,77002.98,5.0,0.98114,3e-05,1.99236]
[1776486090808,40.09,76999.0,5.0,0.98105,3e-05,2.00053]
[1776486101193,40.08,76997.07,5.0,0.98105,3e-05,2.00001]
[1776486106227,40.08,76997.64,5.0,0.98108,3e-05,1.99779]
[1776486115290,40.05,76996.08,5.0,0.9811,3e-05,1.9956]
[1776486121332,40.05,76993.61,5.0,0.98104,3e-05,2.00053]
[1776486123352,40.05,76999.94,5.0,0.98122,3e-05,1.98528]
[1776486125365,40.04,77006.29,5.0,0.98139,3e-05,1.97013]
[1776486129393,40.04,77015.62,5.0,0.98163,3e-05,1.94797]
[1776486130401,40.04,77016.82,5.0,0.98167,3e-05,1.94512]
[1776486135439,40.04,77016.35,5.0,0.98166,3e-05,1.94593]
[1776486141158,40.04,77016.11,5.0,0.98165,3e-05,1.94612]
[1776486146511,40.04,77016.68,5.0,0.98167,3e-05,1.94447]
[1776486152553,40.04,77017.14,5.0,0.98172,3e-05,1.93987]
[1776486157589,40.03,77017.45,5.0,0.98173,3e-05,1.93882]
[1776486162623,40.03,77018.43,5.0,0.98176,3e-05,1.93621]
[1776486167660,40.03,77021.43,5.0,0.98184,3e-05,1.92896]
[1776486173701,40.03,77019.79,5.0,0.9818,3e-05,1.9324]
[1776486181758,40.03,77021.04,5.0,0.98184,3e-05,1.92906]
[1776486186792,40.03,77021.79,5.0,0.98186,3e-05,1.92707]
[1776486191828,40.03,77021.74,5.0,0.98186,3e-05,1.92693]
[1776486199883,40.02,77021.25,5.0,0.98185,3e-05,1.92766]
[1776486209953,40.02,77020.64,5.0,0.98184,3e-05,1.92854]
[1776486218009,40.02,77020.52,5.0,0.98187,3e-05,1.92528]
[1776486225058,40.02,77020.23,5.0,0.98187,3e-05,1.92559]
[1776486227072,40.02,77014.06,5.0,0.98171,3e-05,1.93974]
[1776486233113,40.01,77011.97,5.0,0.98166,3e-05,1.94411]
[1776486238160,40.01,77012.37,5.0,0.98168,3e-05,1.94277]
[1776486243190,40.01,77007.27,5.0,0.98155,3e-05,1.95424]
[1776486248227,40.01,77007.63,5.0,0.98156,3e-05,1.95292]
[1776486254268,40.01,77007.76,5.0,0.98157,3e-05,1.95205]
[1776486262004,40.0,77009.0,5.0,0.98161,3e-05,1.94843]
[1776486267358,40.0,77007.23,5.0,0.98157,3e-05,1.95209]
[1776486273401,40.0,77007.83,5.0,0.98162,3e-05,1.947]
[1776486278436,39.99,77009.62,5.0,0.98167,3e-05,1.94241]
[1776486281462,39.99,77004.6,5.0,0.98155,3e-05,1.95384]
[1776486286492,39.99,77006.82,5.0,0.98161,3e-05,1.94822]
[1776486290519,39.99,77012.66,5.0,0.98176,3e-05,1.93439]
[1776486296562,39.99,77014.52,5.0,0.98182,3e-05,1.92979]
[1776486301597,39.99,77014.58,5.0,0.98182,3e-05,1.92942]
[1776486306632,39.99,77011.6,5.0,0.98175,3e-05,1.93604]
[1776486311668,39.98,77010.11,5.0,0.98171,3e-05,1.93918]
[1776486316704,39.98,77008.49,5.0,0.98167,3e-05,1.94258]
[1776486321739,39.98,77005.18,5.0,0.98159,3e-05,1.94988]
[1776486326774,39.98,77004.61,5.0,0.98158,3e-05,1.95079]
[1776486332817,39.98,77003.66,5.0,0.98159,3e-05,1.94927]
[1776486337852,39.97,77003.84,5.0,0.9816,3e-05,1.94845]
[1776486341882,39.97,77001.25,5.0,0.98154,3e-05,1.95417]
[1776486342889,39.97,76999.7,5.0,0.9815,3e-05,1.9577]
[1776486347922,39.97,76997.01,5.0,0.98143,3e-05,1.9635]
[1776486352957,39.97,76996.95,5.0,0.98143,3e-05,1.96315]
[1776486357992,39.97,76998.47,5.0,0.98148,3e-05,1.95915]
[1776486363029,39.96,76997.93,5.0,0.98147,3e-05,1.95999]
[1776486366051,39.96,77002.82,5.0,0.9816,3e-05,1.94835]
[1776486369072,39.96,77009.35,5.0,0.98177,3e-05,1.93305]
[1776486374107,39.96,77010.1,5.0,0.98179,3e-05,1.93115]
[1776486381158,39.96,77009.07,5.0,0.98177,3e-05,1.93335]
[1776486390221,39.96,77009.08,5.0,0.98177,3e-05,1.93309]
[1776486397272,39.96,77005.94,5.0,0.98172,3e-05,1.93705]
[1776486402986,39.96,77006.59,5.0,0.98174,3e-05,1.93537]
[1776486408350,39.96,77007.59,5.0,0.98177,3e-05,1.93296]
[1776486415405,39.96,77005.11,5.0,0.9817,3e-05,1.93854]
[1776486416410,39.96,76999.28,5.0,0.98155,3e-05,1.95207]
[1776486417416,39.96,76992.9,5.0,0.98138,3e-05,1.96694]
[1776486420443,39.95,76987.36,5.0,0.98124,3e-05,1.9797]
[1776486425483,39.95,76987.04,5.0,0.98124,3e-05,1.97997]
[1776486430522,39.95,76987.25,5.0,0.98125,3e-05,1.97897]
[1776486433215,39.94,76978.48,5.0,0.98103,3e-05,1.99822]
[1776486438579,39.93,76976.42,5.0,0.98101,3e-05,1.99995]
[1776486443614,39.92,76975.65,5.0,0.981,3e-05,2.00112]
[1776486453687,39.89,76978.51,5.0,0.98118,3e-05,1.98408]
[1776486455699,39.89,76983.6,5.0,0.98132,3e-05,1.97188]
[1776486457712,39.89,76988.66,5.0,0.98146,3e-05,1.95985]
[1776486460736,39.89,76992.22,5.0,0.98155,3e-05,1.95138]
[1776486465768,39.89,76991.62,5.0,0.98154,3e-05,1.95263]
[1776486470805,39.89,76991.5,5.0,0.98153,3e-05,1.95278]
[1776486475838,39.89,76991.08,5.0,0.98153,3e-05,1.95362]
[1776486482894,39.89,76991.3,5.0,0.98153,3e-05,1.95292]
[1776486487929,39.89,76995.11,5.0,0.98163,3e-05,1.94393]
[1776486489944,39.89,77003.03,5.0,0.98184,3e-05,1.92551]
[1776486494986,39.89,77002.51,5.0,0.98183,3e-05,1.9268]
[1776486496992,39.89,76976.21,5.0,0.98113,3e-05,1.9885]
[1776486498002,39.89,76977.09,5.0,0.98116,3e-05,1.98632]
[1776486503039,39.88,76979.08,5.0,0.98122,3e-05,1.98108]
[1776486507099,39.88,76984.26,5.0,0.98136,3e-05,1.96864]
[1776486509090,39.88,76960.34,5.0,0.98071,3e-05,2.0255]
[1776486510098,39.88,76958.61,5.0,0.98067,3e-05,2.02951]
[1776486515130,39.86,76959.58,5.0,0.98077,3e-05,2.0201]
[1776486520163,39.85,76963.73,5.0,0.98092,3e-05,2.00643]
[1776486523184,39.84,76971.32,5.0,0.98113,3e-05,1.98808]
[1776486524191,39.84,76991.27,5.0,0.98166,3e-05,1.94097]
[1776486525198,39.84,76997.07,5.0,0.98181,3e-05,1.92748]
[1776486527212,39.84,76987.25,5.0,0.98155,3e-05,1.95035]
[1776486532247,39.84,76990.04,5.0,0.98163,3e-05,1.94363]
[1776486537282,39.84,76990.78,5.0,0.98165,3e-05,1.94184]
[1776486544331,39.84,76990.81,5.0,0.98165,3e-05,1.94169]
[1776486549366,39.84,76990.04,5.0,0.98163,3e-05,1.94343]
[1776486552390,39.84,76996.61,5.0,0.9818,3e-05,1.92815]
[1776486555408,39.84,77005.21,5.0,0.98202,3e-05,1.90837]
[1776486560443,39.84,77012.96,5.0,0.98222,3e-05,1.89088]
[1776486564138,39.85,77018.35,5.0,0.98235,3e-05,1.87883]
[1776486565477,39.85,77006.17,5.0,0.98204,3e-05,1.90682]
[1776486566486,39.85,76999.3,5.0,0.98186,3e-05,1.92269]
[1776486574207,39.85,77000.57,5.0,0.98192,3e-05,1.91671]
[1776486584277,39.85,77002.17,5.0,0.98196,3e-05,1.91313]
[1776486594347,39.85,77002.49,5.0,0.98197,3e-05,1.91248]
[1776486600725,39.85,77002.6,5.0,0.98197,3e-05,1.91227]
[1776486602738,39.85,76986.77,5.0,0.98156,3e-05,1.949]
[1776486607773,39.85,76984.12,5.0,0.9815,3e-05,1.95489]
[1776486609791,39.84,76975.62,5.0,0.98127,3e-05,1.97477]
[1776486614951,39.84,76973.78,5.0,0.98123,3e-05,1.97864]
[1776486618982,39.84,76968.51,5.0,0.98109,3e-05,1.99076]
[1776486622040,39.84,76958.05,5.0,0.98081,3e-05,2.01556]
[1776486623019,39.84,76943.85,5.0,0.98042,3e-05,2.0498]
[1776486624030,39.84,76943.63,5.0,0.98042,3e-05,2.04996]
[1776486629061,39.83,76943.47,5.0,0.98043,3e-05,2.04921]
[1776486633091,39.83,76941.8,5.0,0.98042,3e-05,2.04907]
[1776486637115,39.82,76948.34,5.0,0.98062,3e-05,2.03223]
[1776486639130,39.82,76955.48,5.0,0.98082,3e-05,2.01456]
[1776486641142,39.82,76958.54,5.0,0.9809,3e-05,2.00682]
[1776486647186,39.81,76958.23,5.0,0.98091,3e-05,2.00642]
[1776486652219,39.81,76957.74,5.0,0.9809,3e-05,2.00661]
[1776486658262,39.8,76957.43,5.0,0.98091,3e-05,2.00617]
[1776486663296,39.8,76958.06,5.0,0.98094,3e-05,2.00367]
[1776486668331,39.79,76958.23,5.0,0.98095,3e-05,2.00228]
[1776486673368,39.79,76958.44,5.0,0.98097,3e-05,2.00081]
[1776486680417,39.78,76957.51,5.0,0.98096,3e-05,2.00169]
[1776486685453,39.78,76957.34,5.0,0.98097,3e-05,2.00114]
[1776486691496,39.77,76957.74,5.0,0.98102,3e-05,1.99586]
[1776486700567,39.77,76957.71,5.0,0.98104,3e-05,1.99425]
[1776486701564,39.77,76951.48,5.0,0.98087,3e-05,2.009]
[1776486702571,39.76,76946.93,5.0,0.98075,3e-05,2.01974]
[1776486708614,39.76,76948.17,5.0,0.9808,3e-05,2.01536]
[1776486712641,39.75,76942.61,5.0,0.98066,3e-05,2.02785]
[1776486717676,39.72,76941.98,5.0,0.98073,3e-05,2.02146]
[1776486722712,39.71,76941.3,5.0,0.98072,3e-05,2.02191]
[1776486727747,39.71,76941.87,5.0,0.98075,3e-05,2.01935]
[1776486732783,39.7,76942.89,5.0,0.98079,3e-05,2.01574]
[1776486737816,39.69,76939.69,5.0,0.98074,3e-05,2.02018]
[1776486742852,39.68,76940.4,5.0,0.98077,3e-05,2.01731]
[1776486747886,39.67,76943.36,5.0,0.98087,3e-05,2.00905]
[1776486752923,39.67,76943.94,5.0,0.98092,3e-05,2.00341]
[1776486757956,39.66,76944.34,5.0,0.98095,3e-05,2.00143]
[1776486762991,39.66,76944.48,5.0,0.98096,3e-05,1.99991]
[1776486768032,39.65,76943.64,5.0,0.98095,3e-05,2.00094]
[1776486773067,39.65,76929.58,5.0,0.98057,3e-05,2.03412]
[1776486774074,39.65,76920.01,5.0,0.98031,3e-05,2.05726]
[1776486775081,39.62,76923.83,5.0,0.98048,3e-05,2.04218]
[1776486780117,39.62,76923.45,5.0,0.98049,3e-05,2.04175]
[1776486782130,39.61,76934.83,5.0,0.98081,3e-05,2.01355]
[1776486783137,39.61,76936.5,5.0,0.98086,3e-05,2.00929]
[1776486788172,39.61,76936.64,5.0,0.98087,3e-05,2.00787]
[1776486791193,39.61,76943.45,5.0,0.98106,3e-05,1.99089]
[1776486796231,39.6,76944.0,5.0,0.98109,3e-05,1.98869]
[1776486801266,39.6,76945.76,5.0,0.98114,3e-05,1.98365]
[1776486807307,39.59,76948.67,5.0,0.98123,3e-05,1.9758]
[1776486812345,39.59,76957.77,5.0,0.98151,3e-05,1.95031]
[1776486813349,39.59,76965.82,5.0,0.98173,3e-05,1.93128]
[1776486814359,39.59,76964.1,5.0,0.98168,3e-05,1.93525]
[1776486819392,39.59,76961.22,5.0,0.98161,3e-05,1.94162]
[1776486822415,39.59,76954.53,5.0,0.98144,3e-05,1.95712]
[1776486824428,39.58,76947.68,5.0,0.98126,3e-05,1.97314]
[1776486829464,39.58,76948.6,5.0,0.98129,3e-05,1.97022]
[1776486834497,39.58,76948.28,5.0,0.98129,3e-05,1.97028]
[1776486839533,39.57,76948.12,5.0,0.98129,3e-05,1.96995]
[1776486843560,39.57,76942.64,5.0,0.98115,3e-05,1.98244]
[1776486848595,39.57,76941.47,5.0,0.98113,3e-05,1.98443]
[1776486853631,39.56,76941.34,5.0,0.98113,3e-05,1.98393]
[1776486860680,39.56,76941.74,5.0,0.98116,3e-05,1.98187]
[1776486865716,39.56,76942.57,5.0,0.98119,3e-05,1.97912]
[1776486870752,39.55,76947.17,5.0,0.98132,3e-05,1.96747]
[1776486876329,39.55,76953.24,5.0,0.98152,3e-05,1.94919]
[1776486878806,39.55,76956.93,5.0,0.98162,3e-05,1.94029]
[1776486884849,39.55,76956.61,5.0,0.98162,3e-05,1.94051]
[1776486888880,39.54,76962.85,5.0,0.98178,3e-05,1.92545]
[1776486889885,39.54,76973.32,5.0,0.98206,3e-05,1.901]
[1776486890894,39.54,76973.31,5.0,0.98206,3e-05,1.901]
[1776486894923,39.54,76965.04,5.0,0.98184,3e-05,1.92014]
[1776486896469,39.54,76956.84,5.0,0.98163,3e-05,1.93925]
[1776486901970,39.54,76959.18,5.0,0.9817,3e-05,1.93334]
[1776486904989,39.54,76966.06,5.0,0.98188,3e-05,1.91705]
[1776486911031,39.54,76965.68,5.0,0.98187,3e-05,1.91768]
[1776486916609,39.54,76966.91,5.0,0.98191,3e-05,1.91459]
[1776486923115,39.54,76969.55,5.0,0.98198,3e-05,1.90835]
[1776486928152,39.54,76967.99,5.0,0.98194,3e-05,1.91195]
[1776486933189,39.54,76966.98,5.0,0.98194,3e-05,1.91121]
[1776486938223,39.54,76966.64,5.0,0.98193,3e-05,1.91206]
[1776486940241,39.54,76972.02,5.0,0.98207,3e-05,1.89958]
[1776486941249,39.54,76987.01,5.0,0.98245,3e-05,1.8652]
[1776486942255,39.54,76992.66,5.0,0.98259,3e-05,1.85244]
[1776486947290,39.54,76989.11,5.0,0.9825,3e-05,1.86105]
[1776486952324,39.54,76988.1,5.0,0.98247,3e-05,1.86383]
[1776486957361,39.55,76983.6,5.0,0.98235,3e-05,1.87455]
[1776486962396,39.55,76982.62,5.0,0.98232,3e-05,1.87718]
[1776486967430,39.55,76982.15,5.0,0.9823,3e-05,1.87864]
[1776486973471,39.55,76982.93,5.0,0.98232,3e-05,1.87735]
[1776486978506,39.55,76982.62,5.0,0.9823,3e-05,1.87848]
[1776486983543,39.56,76981.14,5.0,0.98226,3e-05,1.8823]
[1776486988578,39.56,76982.13,5.0,0.98228,3e-05,1.88044]
[1776486995625,39.56,76982.45,5.0,0.98231,3e-05,1.87725]
[1776487001667,39.56,76982.43,5.0,0.9823,3e-05,1.87786]
[1776487005702,39.56,76987.56,5.0,0.98243,3e-05,1.86649]
[1776487007709,39.57,76996.52,5.0,0.98266,3e-05,1.84635]
[1776487009724,39.57,76997.34,5.0,0.98267,3e-05,1.8448]
[1776487014759,39.57,76999.28,5.0,0.98271,3e-05,1.84116]
[1776487016773,39.57,77011.26,5.0,0.98301,2e-05,1.81456]
[1776487017782,39.57,77012.26,5.0,0.98303,2e-05,1.81253]
[1776487022815,39.58,77013.19,5.0,0.98304,2e-05,1.81146]
[1776487028857,39.58,77011.36,5.0,0.98298,2e-05,1.81673]
[1776487033892,39.59,77009.46,5.0,0.98293,2e-05,1.82191]
[1776487038927,39.59,77010.34,5.0,0.98294,2e-05,1.82082]
[1776487043970,39.6,77019.44,5.0,0.98315,2e-05,1.80142]
[1776487044978,39.6,77019.6,5.0,0.98316,2e-05,1.80127]
[1776487045985,39.6,77025.21,5.0,0.98329,2e-05,1.78905]
[1776487050011,39.6,77028.53,5.0,0.98336,2e-05,1.78262]
[1776487055047,39.61,77028.15,5.0,0.98337,2e-05,1.78159]
[1776487061091,39.62,77030.0,5.0,0.9834,2e-05,1.77883]
[1776487066127,39.62,77028.13,5.0,0.98334,2e-05,1.78402]
[1776487071162,39.63,77030.63,5.0,0.98339,2e-05,1.77952]
[1776487076195,39.63,77034.05,5.0,0.98346,2e-05,1.77305]
[1776487080223,39.64,77042.01,5.0,0.98364,2e-05,1.75656]
[1776487083247,39.64,77043.83,5.0,0.98368,2e-05,1.75334]
[1776487087805,39.65,77048.27,5.0,0.98377,2e-05,1.74503]
[1776487090293,39.65,77055.02,5.0,0.98392,2e-05,1.73104]
[1776487095329,39.65,77053.45,5.0,0.98387,2e-05,1.73556]
[1776487096337,39.65,77059.89,5.0,0.98403,2e-05,1.72098]
[1776487097876,39.64,77059.84,5.0,0.98405,2e-05,1.71961]
[1776487103385,39.64,77059.96,5.0,0.98405,2e-05,1.71957]
[1776487108420,39.65,77057.67,5.0,0.98399,2e-05,1.72462]
[1776487113455,39.65,77055.89,5.0,0.98398,2e-05,1.72563]
[1776487118490,39.65,77054.93,5.0,0.98394,2e-05,1.72923]
[1776487123525,39.66,77057.02,5.0,0.98398,2e-05,1.72542]
[1776487128560,39.66,77058.57,5.0,0.98401,2e-05,1.72224]
[1776487135609,39.66,77056.31,5.0,0.98396,2e-05,1.72724]
[1776487140644,39.66,77056.28,5.0,0.98396,2e-05,1.72738]
[1776487146716,39.66,77053.28,5.0,0.98389,2e-05,1.73387]
[1776487148714,39.66,77058.58,5.0,0.98401,2e-05,1.7225]
[1776487153750,39.66,77060.58,5.0,0.98406,2e-05,1.71833]
[1776487158784,39.66,77060.69,5.0,0.98406,2e-05,1.71822]
[1776487161806,39.66,77070.24,5.0,0.98428,2e-05,1.69799]
[1776487162813,39.66,77072.13,5.0,0.98432,2e-05,1.69405]
[1776487167848,39.65,77072.78,5.0,0.98436,2e-05,1.69002]
[1776487172883,39.65,77066.38,5.0,0.98424,2e-05,1.70067]
[1776487178441,39.65,77065.83,5.0,0.98423,2e-05,1.70184]
[1776487183961,39.65,77066.45,5.0,0.98424,2e-05,1.70053]
[1776487188994,39.66,77067.36,5.0,0.98425,2e-05,1.70041]
[1776487194034,39.67,77066.92,5.0,0.98422,2e-05,1.70314]
[1776487199079,39.67,77068.13,5.0,0.98423,2e-05,1.70236]
[1776487204113,39.68,77067.53,5.0,0.98419,2e-05,1.70541]
[1776487210156,39.69,77067.32,5.0,0.98416,2e-05,1.70797]
[1776487215191,39.7,77068.29,5.0,0.98417,2e-05,1.70766]
[1776487223250,39.72,77066.09,5.0,0.98409,2e-05,1.71507]
[1776487228789,39.73,77066.63,5.0,0.98408,2e-05,1.71597]
[1776487234323,39.74,77066.4,5.0,0.98408,2e-05,1.71524]
[1776487241374,39.76,77066.4,5.0,0.98402,2e-05,1.72066]
[1776487248929,39.85,77067.63,5.0,0.98387,2e-05,1.73495]
[1776487254462,39.86,77067.49,5.0,0.98385,2e-05,1.7368]
[1776487259499,39.87,77066.17,5.0,0.9838,2e-05,1.74116]
[1776487263526,39.87,77059.85,5.0,0.98364,2e-05,1.75598]
[1776487266547,39.88,77065.44,5.0,0.98376,2e-05,1.74474]
[1776487267563,39.88,77067.74,5.0,0.98381,2e-05,1.74009]
[1776487269070,39.88,77056.37,5.0,0.98353,2e-05,1.76522]
[1776487269568,39.88,77056.37,5.0,0.98353,2e-05,1.76548]
[1776487274603,39.89,77057.91,5.0,0.98355,2e-05,1.7634]
[1776487279640,39.89,77059.8,5.0,0.98359,2e-05,1.7606]
[1776487284673,39.9,77060.1,5.0,0.98358,2e-05,1.76125]
[1776487291723,39.91,77060.19,5.0,0.98359,2e-05,1.75991]
[1776487297763,39.92,77059.45,5.0,0.98355,2e-05,1.76305]
[1776487302798,39.92,77059.17,5.0,0.98353,2e-05,1.76493]
[1776487307834,39.93,77062.15,5.0,0.98359,2e-05,1.75973]
[1776487309849,39.93,77065.91,5.0,0.98367,2e-05,1.75215]
[1776487316898,39.94,77065.91,5.0,0.98365,2e-05,1.75407]
[1776487321933,39.95,77065.9,5.0,0.98364,2e-05,1.75546]
[1776487326968,39.96,77068.94,5.0,0.98369,2e-05,1.75029]
[1776487329989,39.96,77071.35,5.0,0.98374,2e-05,1.74598]
[1776487336030,39.97,77072.37,5.0,0.98375,2e-05,1.74558]
[1776487344088,39.97,77072.84,5.0,0.98376,2e-05,1.74451]
[1776487347110,39.97,77067.36,5.0,0.98363,2e-05,1.75613]
[1776487352147,39.97,77067.01,5.0,0.98365,2e-05,1.75358]
[1776487357183,39.97,77066.59,5.0,0.98363,2e-05,1.7552]
[1776487362217,39.97,77062.99,5.0,0.98355,2e-05,1.76263]
[1776487367251,39.97,77061.79,5.0,0.98353,2e-05,1.76481]
[1776487374300,39.96,77062.64,5.0,0.98356,2e-05,1.76237]
[1776487379841,39.96,77063.56,5.0,0.98358,2e-05,1.7599]
[1776487383364,39.96,77072.88,5.0,0.98381,2e-05,1.73963]
[1776487388400,39.95,77075.87,5.0,0.9839,2e-05,1.73054]
[1776487394441,39.92,77077.78,5.0,0.984,2e-05,1.72141]
[1776487399983,39.9,77076.91,5.0,0.98404,2e-05,1.71826]
[1776487405518,39.9,77079.68,5.0,0.98408,2e-05,1.71412]
[1776487410552,39.91,77081.65,5.0,0.98411,2e-05,1.71172]
[1776487416596,39.92,77081.39,5.0,0.98411,2e-05,1.71149]
[1776487422637,39.93,77079.83,5.0,0.98405,2e-05,1.71689]
[1776487427678,39.95,77079.36,5.0,0.98401,2e-05,1.71994]
[1776487432708,39.95,77078.08,5.0,0.98397,2e-05,1.72437]
[1776487440268,39.97,77078.07,5.0,0.98394,2e-05,1.72673]
[1776487443784,39.97,77083.65,5.0,0.98406,2e-05,1.7162]
[1776487450337,39.98,77078.62,5.0,0.98392,2e-05,1.7289]
[1776487456875,39.99,77079.32,5.0,0.98391,2e-05,1.72966]
[1776487462917,40.0,77079.55,5.0,0.98389,2e-05,1.73109]
[1776487467955,40.01,77082.81,5.0,0.98395,2e-05,1.72575]
[1776487476016,40.04,77083.86,5.0,0.98394,2e-05,1.72625]
[1776487481048,40.05,77083.46,5.0,0.98391,2e-05,1.72874]
[1776487485076,40.08,77076.59,5.0,0.98368,2e-05,1.75032]
[1776487487088,40.1,77068.59,5.0,0.98345,2e-05,1.77069]
[1776487489102,40.1,77064.91,5.0,0.98336,2e-05,1.77917]
[1776487492123,40.12,77059.8,5.0,0.98321,2e-05,1.79308]
[1776487493130,40.12,77053.0,5.0,0.98304,2e-05,1.8082]
[1776487494138,40.12,77045.64,5.0,0.98286,2e-05,1.82464]
[1776487495202,40.12,77045.9,5.0,0.98286,2e-05,1.82421]
[1776487497175,40.12,76999.49,5.0,0.98168,3e-05,1.92961]
[1776487498182,40.12,76990.75,5.0,0.98145,3e-05,1.94993]
[1776487499187,40.12,76991.47,5.0,0.98147,3e-05,1.94817]
[1776487502208,40.12,77007.63,5.0,0.9819,3e-05,1.91065]
[1776487503216,40.12,77013.93,5.0,0.98206,3e-05,1.89624]
[1776487504222,40.12,77010.13,5.0,0.98196,3e-05,1.90499]
[1776487508253,40.12,77008.69,5.0,0.98192,3e-05,1.90828]
[1776487513307,40.12,77009.6,5.0,0.98195,3e-05,1.90616]
[1776487514302,40.12,77027.32,5.0,0.9824,3e-05,1.8659]
[1776487515309,40.12,77035.96,5.0,0.98261,2e-05,1.84658]
[1776487520346,40.12,77037.05,5.0,0.98264,2e-05,1.8446]
[1776487525379,40.12,77034.58,5.0,0.98257,2e-05,1.85055]
[1776487529412,40.13,77042.72,5.0,0.98277,2e-05,1.83272]
[1776487534446,40.13,77046.01,5.0,0.98287,2e-05,1.82292]
[1776487539481,40.13,77047.37,5.0,0.9829,2e-05,1.82049]
[1776487544519,40.13,77047.25,5.0,0.98289,2e-05,1.82122]
[1776487546529,40.14,77052.09,5.0,0.983,2e-05,1.81091]
[1776487551567,40.14,77053.19,5.0,0.98302,2e-05,1.80934]
[1776487556601,40.14,77049.64,5.0,0.98293,2e-05,1.818]
[1776487561635,40.15,77047.23,5.0,0.98286,2e-05,1.82416]
[1776487566678,40.15,77046.78,5.0,0.98284,2e-05,1.82595]
[1776487571707,40.16,77045.19,5.0,0.98279,2e-05,1.83025]
[1776487576742,40.16,77045.94,5.0,0.9828,2e-05,1.82936]
[1776487583794,40.17,77046.67,5.0,0.98281,2e-05,1.82868]
[1776487591342,40.17,77047.25,5.0,0.98284,2e-05,1.82533]
[1776487596883,40.17,77047.37,5.0,0.98283,2e-05,1.82569]
[1776487601919,40.18,77048.33,5.0,0.98285,2e-05,1.82418]
[1776487606953,40.18,77048.57,5.0,0.98285,2e-05,1.82426]
[1776487620042,40.19,77050.13,5.0,0.98287,2e-05,1.82243]
[1776487626087,40.19,77049.93,5.0,0.98286,2e-05,1.82364]
[1776487631123,40.19,77049.58,5.0,0.98284,2e-05,1.82503]
[1776487638172,40.2,77049.59,5.0,0.98283,2e-05,1.82584]
[1776487643206,40.2,77051.1,5.0,0.98286,2e-05,1.82311]
[1776487650256,40.21,77052.7,5.0,0.98289,2e-05,1.82047]
[1776487655293,40.21,77051.91,5.0,0.98289,2e-05,1.81985]
[1776487662342,40.21,77053.96,5.0,0.98293,2e-05,1.81644]
[1776487672409,40.22,77053.6,5.0,0.98291,2e-05,1.81863]
[1776487678455,40.23,77052.92,5.0,0.98288,2e-05,1.82095]
[1776487683489,40.23,77053.27,5.0,0.98288,2e-05,1.82086]
[1776487686510,40.23,77059.06,5.0,0.98302,2e-05,1.80855]
[1776487692055,40.24,77059.06,5.0,0.98301,2e-05,1.80931]
[1776487697587,40.24,77058.75,5.0,0.98299,2e-05,1.81085]
[1776487702622,40.24,77063.29,5.0,0.9831,2e-05,1.80158]
[1776487707665,40.25,77063.42,5.0,0.98309,2e-05,1.802]
[1776487709672,40.25,77068.81,5.0,0.98322,2e-05,1.79054]
[1776487715714,40.25,77069.91,5.0,0.98326,2e-05,1.78617]
[1776487720747,40.26,77068.47,5.0,0.98322,2e-05,1.7902]
[1776487725783,40.26,77068.03,5.0,0.9832,2e-05,1.79206]
[1776487730824,40.27,77068.48,5.0,0.9832,2e-05,1.792]
[1776487736865,40.27,77068.74,5.0,0.98319,2e-05,1.7925]
[1776487742406,40.28,77069.82,5.0,0.98321,2e-05,1.79117]
[1776487747943,40.28,77070.8,5.0,0.98322,2e-05,1.78993]
[1776487752476,40.29,77077.39,5.0,0.98337,2e-05,1.77662]
[1776487756001,40.29,77070.81,5.0,0.9832,2e-05,1.79149]
[1776487761034,40.29,77070.73,5.0,0.98319,2e-05,1.79259]
[1776487767076,40.3,77068.87,5.0,0.98313,2e-05,1.79772]
[1776487772617,40.31,77069.22,5.0,0.98316,2e-05,1.795]
[1776487779162,40.31,77070.11,5.0,0.98317,2e-05,1.79414]
[1776487784195,40.31,77063.95,5.0,0.98301,2e-05,1.80848]
[1776487790237,40.32,77064.23,5.0,0.98301,2e-05,1.80877]
[1776487795273,40.32,77065.02,5.0,0.98302,2e-05,1.80781]
[1776487800312,40.33,77067.68,5.0,0.98307,2e-05,1.80277]
[1776487803329,40.33,77072.87,5.0,0.98319,2e-05,1.79195]
[1776487808366,40.33,77073.46,5.0,0.9832,2e-05,1.79157]
[1776487811387,40.34,77079.23,5.0,0.98333,2e-05,1.77962]
[1776487814411,40.34,77080.63,5.0,0.98336,2e-05,1.77722]
[1776487823472,40.35,77080.77,5.0,0.98334,2e-05,1.779]
[1776487826492,40.35,77086.37,5.0,0.98346,2e-05,1.76757]
[1776487831528,40.36,77087.04,5.0,0.98349,2e-05,1.7643]
[1776487836563,40.37,77088.15,5.0,0.98351,2e-05,1.76313]
[1776487841597,40.37,77086.73,5.0,0.98346,2e-05,1.76739]
[1776487846636,40.38,77089.76,5.0,0.98352,2e-05,1.7621]
[1776487852675,40.39,77089.63,5.0,0.9835,2e-05,1.76384]
[1776487857709,40.39,77090.8,5.0,0.98351,2e-05,1.76253]
[1776487863750,40.4,77095.63,5.0,0.98361,2e-05,1.75369]
[1776487869794,40.41,77095.72,5.0,0.9836,2e-05,1.75496]
[1776487872814,40.41,77101.82,5.0,0.98373,2e-05,1.74268]
[1776487877852,40.42,77105.63,5.0,0.98381,2e-05,1.73586]
[1776487879865,40.42,77100.6,5.0,0.98369,2e-05,1.74701]
[1776487883392,40.42,77095.57,5.0,0.98356,2e-05,1.75842]
[1776487887921,40.43,77090.79,5.0,0.98344,2e-05,1.7697]
[1776487893462,40.43,77088.67,5.0,0.9834,2e-05,1.77222]
[1776487899001,40.44,77089.34,5.0,0.9834,2e-05,1.77191]
[1776487909070,40.45,77088.93,5.0,0.98337,2e-05,1.77462]
[1776487914106,40.45,77090.59,5.0,0.9834,2e-05,1.77197]
[1776487920149,40.46,77092.05,5.0,0.98343,2e-05,1.76996]
[1776487927197,40.47,77098.05,5.0,0.98355,2e-05,1.75852]
[1776487930218,40.47,77098.07,5.0,0.98355,2e-05,1.75912]
[1776487936261,40.48,77101.93,5.0,0.98362,2e-05,1.75221]
[1776487939280,40.48,77109.84,5.0,0.9838,2e-05,1.73612]
[1776487944320,40.49,77110.1,5.0,0.98379,2e-05,1.73682]
[1776487949354,40.49,77111.64,5.0,0.98382,2e-05,1.73479]
[1776487954397,40.5,77113.72,5.0,0.98388,2e-05,1.72871]
[1776487962443,40.51,77116.16,5.0,0.98391,2e-05,1.72564]
[1776487967479,40.52,77116.65,5.0,0.98391,2e-05,1.72591]
[1776487969492,40.52,77111.55,5.0,0.98378,2e-05,1.73718]
[1776487974528,40.53,77107.45,5.0,0.98367,2e-05,1.74706]
[1776487979563,40.53,77105.84,5.0,0.98362,2e-05,1.75162]
[1776487984601,40.54,77101.43,5.0,0.98351,2e-05,1.76228]
[1776487989633,40.54,77100.42,5.0,0.98347,2e-05,1.76523]
[1776487996683,40.55,77099.68,5.0,0.98344,2e-05,1.76836]
[1776488001717,40.55,77098.84,5.0,0.98341,2e-05,1.7711]
[1776488003732,40.56,77103.57,5.0,0.98352,2e-05,1.76137]
[1776488005746,40.56,77109.11,5.0,0.98364,2e-05,1.74999]
[1776488010784,40.56,77103.77,5.0,0.98351,2e-05,1.76243]
[1776488015822,40.57,77103.86,5.0,0.98352,2e-05,1.76032]
[1776488020851,40.57,77103.46,5.0,0.9835,2e-05,1.76227]
[1776488026893,40.58,77102.67,5.0,0.98347,2e-05,1.76529]
[1776488034448,40.59,77103.15,5.0,0.98346,2e-05,1.76585]
[1776488039986,40.6,77103.15,5.0,0.98345,2e-05,1.7672]
[1776488044015,40.6,77096.02,5.0,0.98327,2e-05,1.78339]
[1776488049048,40.61,77092.79,5.0,0.98318,2e-05,1.79131]
[1776488054081,40.61,77092.59,5.0,0.98317,2e-05,1.79266]
[1776488059117,40.62,77092.81,5.0,0.98316,2e-05,1.79308]
[1776488064659,40.62,77094.34,5.0,0.98319,2e-05,1.79065]
[1776488070194,40.62,77094.22,5.0,0.98317,2e-05,1.79197]
[1776488075230,40.63,77093.96,5.0,0.98319,2e-05,1.7904]
[1776488081271,40.63,77093.92,5.0,0.98317,2e-05,1.79153]
[1776488086306,40.64,77093.79,5.0,0.98316,2e-05,1.79265]
[1776488091341,40.64,77094.17,5.0,0.98316,2e-05,1.79266]
[1776488101411,40.65,77094.32,5.0,0.98315,2e-05,1.79396]
[1776488110475,40.66,77094.82,5.0,0.98314,2e-05,1.79431]
[1776488115512,40.66,77095.06,5.0,0.98314,2e-05,1.79456]
[1776488119542,40.67,77089.24,5.0,0.98299,2e-05,1.80776]
[1776488125085,40.67,77087.99,5.0,0.98296,2e-05,1.81118]
[1776488132630,40.67,77088.58,5.0,0.98299,2e-05,1.80764]
[1776488137664,40.68,77088.69,5.0,0.98298,2e-05,1.80795]
[1776488145224,40.68,77088.68,5.0,0.98298,2e-05,1.80882]
[1776488155294,40.69,77089.48,5.0,0.98298,2e-05,1.80814]
[1776488164859,40.69,77090.06,5.0,0.98298,2e-05,1.80797]
[1776488170901,40.69,77088.35,5.0,0.98294,2e-05,1.81229]
[1776488174930,40.7,77093.19,5.0,0.98305,2e-05,1.80223]
[1776488180971,40.7,77095.02,5.0,0.98308,2e-05,1.79905]
[1776488182987,40.7,77111.34,5.0,0.98347,2e-05,1.76432]
[1776488183992,40.7,77105.57,5.0,0.98333,2e-05,1.77684]
[1776488189031,40.71,77104.52,5.0,0.9833,2e-05,1.78002]
[1776488194067,40.71,77104.0,5.0,0.9833,2e-05,1.77911]
[1776488199100,40.72,77103.66,5.0,0.98328,2e-05,1.78084]
[1776488204136,40.72,77103.11,5.0,0.98326,2e-05,1.78303]
[1776488209169,40.73,77106.67,5.0,0.98333,2e-05,1.77645]
[1776488211184,40.73,77111.99,5.0,0.98345,2e-05,1.76552]
[1776488215212,40.74,77118.59,5.0,0.9836,2e-05,1.7524]
[1776488220250,40.74,77120.38,5.0,0.98362,2e-05,1.74982]
[1776488225282,40.75,77125.12,5.0,0.98372,2e-05,1.74097]
[1776488230318,40.75,77128.98,5.0,0.9838,2e-05,1.73409]
[1776488232332,40.76,77152.42,5.0,0.98433,2e-05,1.68595]
[1776488233339,40.76,77162.49,5.0,0.98455,2e-05,1.66572]
[1776488238374,40.77,77160.1,5.0,0.98448,2e-05,1.67236]
[1776488243409,40.78,77162.16,5.0,0.9845,2e-05,1.66992]
[1776488248444,40.79,77158.94,5.0,0.98441,2e-05,1.67824]
[1776488253479,40.8,77156.3,5.0,0.98436,2e-05,1.68243]
[1776488254486,40.8,77150.32,5.0,0.98422,2e-05,1.69504]
[1776488256005,40.8,77156.43,5.0,0.98436,2e-05,1.6828]
[1776488257509,40.8,77159.91,5.0,0.98443,2e-05,1.67635]
[1776488262543,40.81,77160.75,5.0,0.98443,2e-05,1.67641]
[1776488267576,40.82,77157.41,5.0,0.98433,2e-05,1.685]
[1776488272611,40.83,77152.64,5.0,0.98421,2e-05,1.69652]
[1776488279661,40.84,77149.88,5.0,0.98412,2e-05,1.70444]
[1776488284700,40.85,77147.46,5.0,0.98405,2e-05,1.71098]
[1776488289737,40.86,77148.18,5.0,0.98405,2e-05,1.71097]
[1776488294770,40.87,77148.42,5.0,0.98404,2e-05,1.71196]
[1776488300815,40.87,77147.74,5.0,0.984,2e-05,1.71512]
[1776488306353,40.88,77145.76,5.0,0.98394,2e-05,1.72095]
[1776488311893,40.89,77145.3,5.0,0.98394,2e-05,1.72034]
[1776488317937,40.9,77145.92,5.0,0.98394,2e-05,1.7207]
[1776488322969,40.91,77143.62,5.0,0.98387,2e-05,1.72685]
[1776488328009,40.91,77144.15,5.0,0.98387,2e-05,1.72706]
[1776488333040,40.92,77144.59,5.0,0.98386,2e-05,1.72745]
[1776488338076,40.93,77144.81,5.0,0.98385,2e-05,1.72829]
[1776488345127,40.94,77145.89,5.0,0.98386,2e-05,1.72809]
[1776488350162,40.94,77146.33,5.0,0.98386,2e-05,1.72818]
[1776488355198,40.95,77141.55,5.0,0.98373,2e-05,1.73965]
[1776488361240,40.96,77141.21,5.0,0.98371,2e-05,1.74174]
[1776488366775,40.96,77141.05,5.0,0.98369,2e-05,1.74323]
[1776488374330,40.97,77142.11,5.0,0.98372,2e-05,1.7399]
[1776488380379,40.98,77142.81,5.0,0.98372,2e-05,1.73986]
[1776488383393,40.98,77138.47,5.0,0.98361,2e-05,1.74965]
[1776488387421,40.99,77134.44,5.0,0.98351,2e-05,1.75896]
[1776488391450,40.99,77131.44,5.0,0.98343,2e-05,1.76602]
[1776488396985,40.99,77131.23,5.0,0.98343,2e-05,1.76618]
[1776488401519,41.0,77128.86,5.0,0.98337,2e-05,1.772]
[1776488407057,41.0,77128.28,5.0,0.98334,2e-05,1.7739]
[1776488408568,41.0,77135.34,5.0,0.98351,2e-05,1.75922]
[1776488411589,41.0,77142.95,5.0,0.98368,2e-05,1.74372]
[1776488417132,41.01,77139.61,5.0,0.98359,2e-05,1.75167]
[1776488422666,41.01,77139.77,5.0,0.98358,2e-05,1.75238]
[1776488424681,41.01,77135.36,5.0,0.98348,2e-05,1.76201]
[1776488429715,41.02,77135.76,5.0,0.98348,2e-05,1.76194]
[1776488432738,41.02,77141.48,5.0,0.98363,2e-05,1.74737]
[1776488437773,41.03,77142.06,5.0,0.98364,2e-05,1.74704]
[1776488442813,41.03,77148.22,5.0,0.98377,2e-05,1.73503]
[1776488443821,41.03,77154.86,5.0,0.98392,2e-05,1.7214]
[1776488444826,41.03,77155.36,5.0,0.98393,2e-05,1.72059]
[1776488457413,41.05,77154.27,5.0,0.98387,2e-05,1.726]
[1776488462952,41.06,77149.9,5.0,0.98376,2e-05,1.73627]
[1776488467988,41.06,77147.36,5.0,0.98369,2e-05,1.74273]
[1776488468995,41.06,77141.56,5.0,0.98355,2e-05,1.75514]
[1776488470005,41.06,77141.63,5.0,0.98355,2e-05,1.75519]
[1776488475044,41.07,77141.77,5.0,0.98354,2e-05,1.75592]
[1776488479070,41.07,77146.2,5.0,0.98363,2e-05,1.74746]
[1776488484105,41.08,77148.18,5.0,0.98367,2e-05,1.74445]
[1776488489141,41.09,77147.12,5.0,0.98363,2e-05,1.74782]
[1776488492161,41.09,77160.0,5.0,0.98394,2e-05,1.71869]
[1776488493173,41.09,77169.5,5.0,0.98416,2e-05,1.69937]
[1776488494175,41.09,77169.22,5.0,0.98415,2e-05,1.70025]
[1776488497196,41.1,77163.52,5.0,0.98401,2e-05,1.71293]
[1776488502234,41.1,77161.29,5.0,0.98394,2e-05,1.719]
[1776488507773,41.11,77161.73,5.0,0.98393,2e-05,1.71979]
[1776488513312,41.12,77164.31,5.0,0.98397,2e-05,1.71614]
[1776488518343,41.13,77166.61,5.0,0.98401,2e-05,1.71285]
[1776488523380,41.14,77170.08,5.0,0.98407,2e-05,1.70717]
[1776488528414,41.15,77173.9,5.0,0.98414,2e-05,1.70078]
[1776488533449,41.15,77175.97,5.0,0.98417,2e-05,1.69799]
[1776488538484,41.16,77175.79,5.0,0.98415,2e-05,1.69981]
[1776488543518,41.17,77175.14,5.0,0.98412,2e-05,1.70257]
[1776488546541,41.17,77168.99,5.0,0.98398,2e-05,1.71604]
[1776488551574,41.18,77167.15,5.0,0.98395,2e-05,1.71817]
[1776488556609,41.19,77164.92,5.0,0.98388,2e-05,1.72406]
[1776488560637,41.19,77170.87,5.0,0.98401,2e-05,1.71281]
[1776488563702,41.2,77180.52,5.0,0.98421,2e-05,1.69384]
[1776488569700,41.21,77179.54,5.0,0.98417,2e-05,1.69757]
[1776488576748,41.21,77181.48,5.0,0.98421,2e-05,1.69447]
[1776488582791,41.22,77184.78,5.0,0.98426,2e-05,1.68947]
[1776488588338,41.2,77189.53,5.0,0.9844,2e-05,1.67685]
[1776488593868,41.18,77192.11,5.0,0.98451,2e-05,1.66689]
[1776488598905,41.16,77194.1,5.0,0.9846,2e-05,1.65901]
[1776488603938,41.14,77193.93,5.0,0.98463,2e-05,1.65543]
[1776488608973,41.12,77196.02,5.0,0.98472,2e-05,1.64739]
[1776488614008,41.09,77193.81,5.0,0.98474,2e-05,1.64514]
[1776488620063,41.07,77193.39,5.0,0.98478,2e-05,1.64139]
[1776488625095,41.05,77195.32,5.0,0.98486,2e-05,1.63377]
[1776488631127,41.03,77196.73,5.0,0.98494,2e-05,1.6265]
[1776488636162,41.01,77198.13,5.0,0.98501,2e-05,1.62006]
[1776488641198,40.99,77197.76,5.0,0.98504,2e-05,1.61718]
[1776488647245,40.96,77199.2,5.0,0.98512,2e-05,1.61005]
[1776488650264,40.95,77191.6,5.0,0.98498,2e-05,1.62296]
[1776488653284,40.94,77187.05,5.0,0.9849,2e-05,1.62982]
[1776488659326,40.92,77184.05,5.0,0.98489,2e-05,1.63141]
[1776488665368,40.89,77182.14,5.0,0.98489,2e-05,1.63094]
[1776488670403,40.87,77179.52,5.0,0.98487,2e-05,1.63266]
[1776488675439,40.88,77178.21,5.0,0.98486,2e-05,1.63341]
[1776488681488,40.88,77176.2,5.0,0.98482,2e-05,1.63705]
[1776488686518,40.88,77175.98,5.0,0.9848,2e-05,1.6385]
[1776488691551,40.89,77176.78,5.0,0.9848,2e-05,1.63899]
[1776488696585,40.9,77179.05,5.0,0.98482,2e-05,1.63652]
[1776488698601,40.91,77185.42,5.0,0.98495,2e-05,1.62466]
[1776488702629,40.9,77191.16,5.0,0.9851,2e-05,1.61068]
[1776488707663,40.89,77194.57,5.0,0.98519,2e-05,1.60294]
[1776488711691,40.9,77199.88,5.0,0.98528,2e-05,1.59432]
[1776488716728,40.91,77200.57,5.0,0.98527,2e-05,1.59522]
[1776488722768,40.93,77200.77,5.0,0.98525,2e-05,1.59745]
[1776488727805,40.94,77200.42,5.0,0.98522,2e-05,1.60028]
[1776488732839,40.95,77200.19,5.0,0.98522,2e-05,1.60002]
[1776488739403,40.96,77200.7,5.0,0.9852,2e-05,1.60153]
[1776488744922,40.98,77200.7,5.0,0.98517,2e-05,1.60401]
[1776488749956,40.99,77201.87,5.0,0.98518,2e-05,1.60374]
[1776488752979,40.99,77195.9,5.0,0.98504,2e-05,1.61673]
[1776488759543,41.01,77187.91,5.0,0.98483,2e-05,1.63533]
[1776488765066,41.02,77183.8,5.0,0.98472,2e-05,1.64549]
[1776488770105,41.03,77179.36,5.0,0.9846,2e-05,1.65633]
[1776488775136,41.04,77178.23,5.0,0.98456,2e-05,1.66052]
[1776488780170,41.05,77178.17,5.0,0.98454,2e-05,1.66252]
[1776488785206,41.04,77177.04,5.0,0.98453,2e-05,1.66286]
[1776488792254,41.01,77175.27,5.0,0.98459,2e-05,1.65728]
[1776488798296,40.98,77172.55,5.0,0.98458,2e-05,1.6575]
[1776488803335,40.95,77171.96,5.0,0.98462,2e-05,1.65434]
[1776488808369,40.93,77172.31,5.0,0.98467,2e-05,1.64934]
[1776488815418,40.9,77171.88,5.0,0.98473,2e-05,1.64428]
[1776488820453,40.88,77172.56,5.0,0.98479,2e-05,1.63874]
[1776488827503,40.85,77172.64,5.0,0.98485,2e-05,1.63282]
[1776488832537,40.82,77172.24,5.0,0.98489,2e-05,1.62956]
[1776488837572,40.82,77170.88,5.0,0.98486,2e-05,1.63229]
[1776488844626,40.82,77170.08,5.0,0.98484,2e-05,1.63389]
[1776488850175,40.82,77169.99,5.0,0.98484,2e-05,1.63407]
[1776488855699,40.82,77170.85,5.0,0.98488,2e-05,1.62949]
[1776488862748,40.82,77171.66,5.0,0.9849,2e-05,1.62787]
[1776488870315,40.82,77171.95,5.0,0.98491,2e-05,1.62729]
[1776488875839,40.82,77172.14,5.0,0.98491,2e-05,1.62691]
[1776488880876,40.82,77169.94,5.0,0.98486,2e-05,1.63132]
[1776488886916,40.83,77170.43,5.0,0.98486,2e-05,1.63127]
[1776488891952,40.84,77170.46,5.0,0.98484,2e-05,1.63357]
[1776488896986,40.84,77170.9,5.0,0.98485,2e-05,1.63269]
[1776488904035,40.84,77172.47,5.0,0.98488,2e-05,1.62955]
[1776488910597,40.85,77174.0,5.0,0.9849,2e-05,1.62792]
[1776488916123,40.87,77174.27,5.0,0.9849,2e-05,1.62737]
[1776488918133,40.87,77179.49,5.0,0.985,2e-05,1.61793]
[1776488923168,40.87,77183.0,5.0,0.98507,2e-05,1.61144]
[1776488928202,40.87,77182.5,5.0,0.98506,2e-05,1.61244]
[1776488934245,40.87,77183.73,5.0,0.98509,2e-05,1.61]
[1776488940807,40.87,77184.1,5.0,0.9851,2e-05,1.60926]
[1776488946333,40.87,77188.91,5.0,0.9852,2e-05,1.59976]
[1776488951364,40.87,77188.95,5.0,0.9852,2e-05,1.59968]
[1776488956400,40.87,77190.49,5.0,0.98523,2e-05,1.59664]
[1776488961434,40.87,77193.85,5.0,0.98531,2e-05,1.59004]
[1776488966469,40.87,77194.16,5.0,0.98531,2e-05,1.58943]
[1776488971504,40.87,77193.97,5.0,0.98533,2e-05,1.587]
[1776488977548,40.88,77193.99,5.0,0.98532,2e-05,1.58796]
[1776488982582,40.89,77193.82,5.0,0.98529,2e-05,1.59077]
[1776488986610,40.9,77202.98,5.0,0.98547,2e-05,1.57434]
[1776488987623,40.9,77206.72,5.0,0.98555,2e-05,1.56708]
[1776488992654,40.9,77203.72,5.0,0.98549,2e-05,1.5729]
[1776488996685,40.9,77209.71,5.0,0.98561,2e-05,1.56129]
[1776488999702,40.9,77209.04,5.0,0.9856,2e-05,1.56259]
[1776489001716,40.9,77208.37,5.0,0.98558,2e-05,1.56388]
[1776489006755,40.9,77207.03,5.0,0.98556,2e-05,1.56648]
[1776489012794,40.9,77205.42,5.0,0.98552,2e-05,1.5696]
[1776489017829,40.9,77205.64,5.0,0.98553,2e-05,1.56917]
[1776489021859,40.9,77210.98,5.0,0.98564,2e-05,1.55884]
[1776489026893,40.9,77214.15,5.0,0.9857,2e-05,1.55273]
[1776489030921,40.9,77210.32,5.0,0.98563,2e-05,1.56011]
[1776489031929,40.9,77205.46,5.0,0.98555,2e-05,1.56674]
[1776489036997,40.9,77208.11,5.0,0.9856,2e-05,1.5616]
[1776489045027,40.9,77208.9,5.0,0.98562,2e-05,1.56008]
[1776489051073,40.9,77212.8,5.0,0.9857,2e-05,1.55256]
[1776489056107,40.9,77219.09,5.0,0.98583,2e-05,1.54049]
[1776489061145,40.9,77220.51,5.0,0.98586,2e-05,1.53777]
[1776489066178,40.9,77222.23,5.0,0.9859,2e-05,1.53449]
[1776489071214,40.9,77219.65,5.0,0.98584,2e-05,1.53941]
[1776489074233,40.9,77224.71,5.0,0.98595,2e-05,1.52976]
[1776489079268,40.9,77220.64,5.0,0.98586,2e-05,1.53752]
[1776489084304,40.9,77219.12,5.0,0.98583,2e-05,1.54043]
[1776489089340,40.9,77216.74,5.0,0.98578,2e-05,1.54499]
[1776489095381,40.9,77217.11,5.0,0.98582,2e-05,1.54152]
[1776489100415,40.9,77217.37,5.0,0.98582,2e-05,1.54102]
[1776489106458,40.9,77214.84,5.0,0.98577,2e-05,1.54587]
[1776489112028,40.9,77213.66,5.0,0.98574,2e-05,1.54813]
[1776489120560,40.9,77213.89,5.0,0.98575,2e-05,1.54769]
[1776489125595,40.9,77218.69,5.0,0.98585,2e-05,1.53849]
[1776489128615,40.9,77223.9,5.0,0.98595,2e-05,1.52856]
[1776489130632,40.9,77226.64,5.0,0.98601,2e-05,1.52336]
[1776489136674,40.9,77226.82,5.0,0.98601,2e-05,1.52302]
[1776489142237,40.9,77227.92,5.0,0.98604,2e-05,1.52093]
[1776489147751,40.9,77228.62,5.0,0.98605,2e-05,1.51961]
[1776489152787,40.9,77228.65,5.0,0.98608,2e-05,1.51682]
[1776489157822,40.9,77229.33,5.0,0.98609,2e-05,1.51553]
[1776489162856,40.9,77228.52,5.0,0.98607,2e-05,1.51706]
[1776489167891,40.9,77227.56,5.0,0.98605,2e-05,1.51888]
[1776489172927,40.9,77226.97,5.0,0.98604,2e-05,1.52]
[1776489177961,40.9,77226.64,5.0,0.98603,2e-05,1.52062]
[1776489182999,40.9,77226.37,5.0,0.98603,2e-05,1.52113]
[1776489192060,40.9,77225.72,5.0,0.98602,2e-05,1.52236]
[1776489199108,40.9,77225.84,5.0,0.98602,2e-05,1.52214]
[1776489205153,40.9,77225.9,5.0,0.98602,2e-05,1.52202]
[1776489210186,40.9,77225.08,5.0,0.986,2e-05,1.52358]
[1776489213210,40.9,77239.66,5.0,0.98632,2e-05,1.49341]
[1776489214216,40.9,77251.07,5.0,0.98655,2e-05,1.47222]
[1776489215222,40.9,77243.26,5.0,0.98639,2e-05,1.4867]
[1776489217238,40.9,77237.58,5.0,0.98628,2e-05,1.4973]
[1776489218243,40.9,77231.01,5.0,0.98615,2e-05,1.50964]
[1776489223279,40.9,77227.46,5.0,0.98608,2e-05,1.51634]
[1776489228315,40.9,77220.45,5.0,0.98593,2e-05,1.52963]
[1776489233349,40.9,77218.12,5.0,0.98588,2e-05,1.53408]
[1776489238385,40.9,77209.1,5.0,0.9857,2e-05,1.55136]
[1776489241405,40.9,77203.86,5.0,0.98559,2e-05,1.56148]
[1776489243438,40.9,77196.29,5.0,0.98543,2e-05,1.57618]
[1776489246453,40.9,77201.25,5.0,0.98553,2e-05,1.56654]
[1776489251475,40.9,77199.34,5.0,0.98549,2e-05,1.57025]
[1776489254496,40.9,77194.03,5.0,0.98538,2e-05,1.58059]
[1776489259531,40.9,77191.33,5.0,0.98532,2e-05,1.58588]
[1776489264565,40.9,77190.64,5.0,0.98531,2e-05,1.58723]
[1776489269601,40.9,77191.67,5.0,0.98533,2e-05,1.58521]
[1776489274636,40.9,77191.2,5.0,0.98535,2e-05,1.58332]
[1776489280679,40.9,77191.14,5.0,0.98534,2e-05,1.58344]
[1776489285713,40.9,77191.62,5.0,0.98535,2e-05,1.5825]
[1776489290773,40.9,77191.88,5.0,0.98536,2e-05,1.58199]
[1776489295813,40.9,77192.12,5.0,0.98537,2e-05,1.58152]
[1776489300848,40.9,77193.23,5.0,0.98539,2e-05,1.57935]
[1776489305880,40.9,77191.67,5.0,0.98536,2e-05,1.5824]
[1776489310915,40.9,77186.36,5.0,0.98524,2e-05,1.59282]
[1776489315953,40.9,77177.08,5.0,0.98504,2e-05,1.61115]
[1776489316957,40.9,77174.91,5.0,0.985,2e-05,1.61546]
[1776489321992,40.9,77177.66,5.0,0.98506,2e-05,1.61]
[1776489327027,40.9,77177.24,5.0,0.98505,2e-05,1.61083]
[1776489333582,40.9,77178.0,5.0,0.98509,2e-05,1.60648]
[1776489344147,40.9,77176.02,5.0,0.98504,2e-05,1.61041]
[1776489351195,40.9,77174.39,5.0,0.98501,2e-05,1.61365]
[1776489356238,40.9,77175.73,5.0,0.98504,2e-05,1.61098]
[1776489361266,40.9,77174.06,5.0,0.985,2e-05,1.6143]
[1776489363280,40.9,77169.03,5.0,0.98489,2e-05,1.62433]
[1776489370329,40.9,77168.51,5.0,0.98488,2e-05,1.62537]
[1776489375363,40.9,77166.75,5.0,0.98484,2e-05,1.62889]
[1776489381406,40.9,77166.05,5.0,0.98483,2e-05,1.63029]
[1776489384428,40.9,77174.22,5.0,0.98501,2e-05,1.61398]
[1776489388454,40.9,77179.31,5.0,0.98512,2e-05,1.60389]
[1776489394005,40.9,77180.99,5.0,0.98518,2e-05,1.59774]
[1776489399533,40.9,77186.42,5.0,0.98529,2e-05,1.58706]
[1776489403560,40.9,77193.81,5.0,0.98545,2e-05,1.57261]
[1776489407588,40.9,77198.83,5.0,0.98556,2e-05,1.56286]
[1776489413633,40.9,77200.19,5.0,0.98559,2e-05,1.56022]
[1776489418666,40.9,77201.03,5.0,0.9856,2e-05,1.5586]
[1776489422694,40.9,77195.9,5.0,0.9855,2e-05,1.56854]
[1776489427736,40.9,77192.64,5.0,0.98543,2e-05,1.57489]
[1776489432769,40.9,77192.0,5.0,0.98541,2e-05,1.57614]
[1776489437806,40.9,77193.06,5.0,0.98544,2e-05,1.57407]
[1776489444357,40.9,77193.75,5.0,0.98545,2e-05,1.57273]
[1776489450900,40.9,77188.88,5.0,0.98535,2e-05,1.58224]
[1776489455932,40.9,77186.74,5.0,0.98533,2e-05,1.58361]
[1776489460967,40.9,77188.58,5.0,0.98536,2e-05,1.58001]
[1776489464497,40.9,77201.22,5.0,0.98563,2e-05,1.55544]
[1776489466007,40.9,77200.69,5.0,0.98562,2e-05,1.55647]
[1776489468017,40.9,77207.43,5.0,0.98576,2e-05,1.54349]
[1776489473052,40.9,77206.53,5.0,0.98574,2e-05,1.54522]
[1776489478093,40.9,77206.53,5.0,0.98574,2e-05,1.54522]
[1776489483125,40.9,77204.77,5.0,0.98571,2e-05,1.5486]
[1776489488161,40.9,77200.84,5.0,0.98562,2e-05,1.55618]
[1776489493199,40.9,77201.99,5.0,0.98565,2e-05,1.55396]
[1776489500245,40.9,77203.27,5.0,0.98567,2e-05,1.55149]
[1776489505278,40.9,77203.61,5.0,0.98568,2e-05,1.55083]
[1776489510320,40.9,77202.93,5.0,0.98567,2e-05,1.55215]
[1776489516356,40.9,77202.09,5.0,0.98567,2e-05,1.55098]
[1776489523405,40.9,77201.05,5.0,0.98565,2e-05,1.55299]
[1776489528443,40.9,77196.87,5.0,0.98557,2e-05,1.56107]
[1776489531462,40.9,77189.26,5.0,0.9854,2e-05,1.57587]
[1776489536496,40.9,77187.45,5.0,0.98537,2e-05,1.57941]
[1776489540524,40.9,77182.85,5.0,0.98527,2e-05,1.58842]
[1776489545558,40.9,77180.87,5.0,0.98523,2e-05,1.59232]
[1776489552608,40.9,77179.14,5.0,0.98519,2e-05,1.59572]
[1776489565204,40.9,77177.28,5.0,0.98515,2e-05,1.59939]
[1776489575274,40.9,77177.23,5.0,0.98517,2e-05,1.59666]
[1776489581813,40.9,77181.08,5.0,0.98525,2e-05,1.58908]
[1776489586847,40.9,77182.96,5.0,0.9853,2e-05,1.58539]
[1776489595415,40.9,77177.84,5.0,0.98519,2e-05,1.59546]
[1776489600945,40.9,77171.79,5.0,0.98505,2e-05,1.60742]
[1776489605484,40.9,77167.33,5.0,0.98496,2e-05,1.61629]
[1776489611014,40.9,77166.99,5.0,0.98495,2e-05,1.61696]
[1776489615554,40.9,77161.71,5.0,0.98483,2e-05,1.62751]
[1776489617061,40.9,77167.14,5.0,0.98495,2e-05,1.61666]
[1776489618064,40.9,77172.43,5.0,0.98507,2e-05,1.60615]
[1776489623102,40.9,77173.05,5.0,0.98508,2e-05,1.60492]
[1776489628137,40.9,77170.77,5.0,0.98503,2e-05,1.60944]
[1776489633173,40.9,77169.73,5.0,0.98504,2e-05,1.60866]
[1776489638209,40.9,77169.61,5.0,0.98503,2e-05,1.6089]
[1776489643244,40.9,77168.32,5.0,0.985,2e-05,1.61146]
[1776489648279,40.9,77171.23,5.0,0.98507,2e-05,1.60568]
[1776489654322,40.9,77171.83,5.0,0.98508,2e-05,1.6045]
[1776489659357,40.9,77173.91,5.0,0.98513,2e-05,1.60038]
[1776489664392,40.9,77173.78,5.0,0.98512,2e-05,1.60064]
[1776489671442,40.9,77173.67,5.0,0.98512,2e-05,1.60085]
[1776489676476,40.9,77173.63,5.0,0.98512,2e-05,1.60093]
[1776489681513,40.9,77174.87,5.0,0.98515,2e-05,1.59848]
[1776489686547,40.9,77178.61,5.0,0.98523,2e-05,1.59111]
[1776489691580,40.9,77180.77,5.0,0.9853,2e-05,1.58404]
[1776489696616,40.9,77181.03,5.0,0.9853,2e-05,1.58353]
[1776489705679,40.9,77184.02,5.0,0.98537,2e-05,1.57767]
[1776489710715,40.9,77189.72,5.0,0.98549,2e-05,1.56656]
[1776489715749,40.9,77189.62,5.0,0.98549,2e-05,1.56675]
[1776489720785,40.9,77184.84,5.0,0.98539,2e-05,1.57607]
[1776489725820,40.9,77181.44,5.0,0.98531,2e-05,1.58272]
[1776489728841,40.9,77175.63,5.0,0.98519,2e-05,1.59415]
[1776489733875,40.9,77173.98,5.0,0.98515,2e-05,1.5974]
[1776489735888,40.9,77168.97,5.0,0.98504,2e-05,1.60732]
[1776489739917,40.9,77162.83,5.0,0.98491,2e-05,1.61954]
[1776489744952,40.9,77163.74,5.0,0.98493,2e-05,1.61773]
[1776489749988,40.9,77164.01,5.0,0.98494,2e-05,1.61719]
[1776489756540,40.9,77162.85,5.0,0.98494,2e-05,1.61664]
[1776489762073,40.9,77163.72,5.0,0.98496,2e-05,1.6149]
[1776489767107,40.9,77162.07,5.0,0.98492,2e-05,1.6182]
[1776489770129,40.9,77168.06,5.0,0.98505,2e-05,1.60628]
[1776489775169,40.9,77167.58,5.0,0.98504,2e-05,1.60723]
[1776489785239,40.9,77167.09,5.0,0.98503,2e-05,1.6082]
[1776489790280,40.9,77166.26,5.0,0.98501,2e-05,1.60985]
[1776489796822,40.9,77166.2,5.0,0.98501,2e-05,1.60997]
[1776489806892,40.9,77165.98,5.0,0.985,2e-05,1.61041]
[1776489815455,40.9,77166.71,5.0,0.98505,2e-05,1.6061]
[1776489824518,40.9,77166.31,5.0,0.98504,2e-05,1.6069]
[1776489830560,40.9,77165.44,5.0,0.98502,2e-05,1.60863]
[1776489835595,40.9,77161.11,5.0,0.98492,2e-05,1.61725]
[1776489840629,40.9,77156.3,5.0,0.98482,2e-05,1.62687]
[1776489844659,40.9,77154.0,5.0,0.98477,2e-05,1.63148]
[1776489849697,40.9,77151.92,5.0,0.98472,2e-05,1.63567]
[1776489854728,40.9,77154.35,5.0,0.98478,2e-05,1.63078]
[1776489859762,40.9,77158.58,5.0,0.98487,2e-05,1.6223]
[1776489864798,40.9,77154.85,5.0,0.98479,2e-05,1.62978]
[1776489869840,40.9,77152.44,5.0,0.98473,2e-05,1.63462]
[1776489874867,40.9,77151.62,5.0,0.98474,2e-05,1.63339]
[1776489879904,40.9,77151.85,5.0,0.98475,2e-05,1.63292]
[1776489881916,40.9,77146.21,5.0,0.98462,2e-05,1.6443]
[1776489886952,40.9,77146.21,5.0,0.98462,2e-05,1.6443]
[1776489889973,40.9,77139.82,5.0,0.98448,2e-05,1.65726]
[1776489894013,40.9,77182.74,5.0,0.98542,2e-05,1.57173]
[1776489895024,40.9,77193.18,5.0,0.98564,2e-05,1.55147]
[1776489901060,40.9,77191.07,5.0,0.98559,2e-05,1.55555]
[1776489907102,40.9,77196.1,5.0,0.9857,2e-05,1.54584]
[1776489913146,40.9,77197.13,5.0,0.98572,2e-05,1.54385]
[1776489914151,40.9,77193.0,5.0,0.98563,2e-05,1.55181]
[1776489915159,40.9,77183.85,5.0,0.98544,2e-05,1.56957]
[1776489916166,40.9,77178.1,5.0,0.98532,2e-05,1.5808]
[1776489917173,40.9,77172.3,5.0,0.98519,2e-05,1.59221]
[1776489920194,40.9,77163.97,5.0,0.98501,2e-05,1.60869]
[1776489921201,40.9,77158.38,5.0,0.98489,2e-05,1.61983]
[1776489926237,40.9,77154.42,5.0,0.9848,2e-05,1.62776]
[1776489932279,40.9,77154.99,5.0,0.98484,2e-05,1.62374]
[1776489937816,40.9,77154.85,5.0,0.98484,2e-05,1.62402]
[1776489943355,40.9,77154.76,5.0,0.98484,2e-05,1.6242]
[1776489949397,40.9,77154.9,5.0,0.98484,2e-05,1.62392]
[1776489954433,40.9,77154.92,5.0,0.98484,2e-05,1.62388]
[1776489959468,40.9,77156.31,5.0,0.98487,2e-05,1.6211]
[1776489964513,40.9,77157.84,5.0,0.9849,2e-05,1.61804]
[1776489969542,40.9,77159.08,5.0,0.98493,2e-05,1.61557]
[1776489972575,40.9,77164.93,5.0,0.98506,2e-05,1.60393]
[1776489978096,40.9,77164.82,5.0,0.98506,2e-05,1.60415]
[1776489983659,40.9,77165.02,5.0,0.98506,2e-05,1.60376]
[1776489988693,40.9,77166.54,5.0,0.98509,2e-05,1.60074]
[1776489993729,40.9,77168.03,5.0,0.98515,2e-05,1.59495]
[1776489995743,40.9,77160.68,5.0,0.98499,2e-05,1.60952]
[1776490001784,40.9,77159.95,5.0,0.98498,2e-05,1.61097]
[1776490008308,40.9,77158.48,5.0,0.98494,2e-05,1.6139]
[1776490013868,40.9,77158.84,5.0,0.98495,2e-05,1.61318]
[1776490018903,40.9,77158.94,5.0,0.98495,2e-05,1.61298]
[1776490024945,40.9,77159.18,5.0,0.98496,2e-05,1.61251]
[1776490029981,40.9,77156.21,5.0,0.98489,2e-05,1.61843]
[1776490035016,40.9,77155.8,5.0,0.98488,2e-05,1.61925]
[1776490041057,40.9,77156.26,5.0,0.98489,2e-05,1.61833]
[1776490046093,40.9,77154.96,5.0,0.98487,2e-05,1.62093]
[1776490057171,40.9,77154.76,5.0,0.98489,2e-05,1.61846]
[1776490065226,40.9,77156.24,5.0,0.98492,2e-05,1.6155]
[1776490072278,40.9,77157.31,5.0,0.98494,2e-05,1.61337]
[1776490077310,40.9,77162.51,5.0,0.98506,2e-05,1.60303]
[1776490082344,40.9,77164.45,5.0,0.9851,2e-05,1.59918]
[1776490088870,40.9,77163.53,5.0,0.98508,2e-05,1.60101]
[1776490094429,40.9,77164.18,5.0,0.98509,2e-05,1.59972]
[1776490109012,40.9,77162.42,5.0,0.98505,2e-05,1.60321]
[1776490114571,40.9,77162.42,5.0,0.98508,2e-05,1.60036]
[1776490117592,40.9,77157.21,5.0,0.98497,2e-05,1.6107]
[1776490122627,40.9,77158.02,5.0,0.98498,2e-05,1.60909]
[1776490129153,40.9,77157.01,5.0,0.98496,2e-05,1.6111]
[1776490137734,40.9,77159.07,5.0,0.98501,2e-05,1.607]
[1776490143775,40.9,77159.82,5.0,0.98502,2e-05,1.60551]
[1776490149293,40.9,77160.03,5.0,0.98503,2e-05,1.6051]
[1776490154857,40.9,77161.53,5.0,0.98506,2e-05,1.60212]
[1776490159926,40.9,77159.75,5.0,0.98502,2e-05,1.60565]
[1776490164963,40.9,77157.75,5.0,0.98498,2e-05,1.60963]
[1776490169996,40.9,77156.23,5.0,0.98495,2e-05,1.61266]
[1776490175032,40.9,77156.63,5.0,0.98498,2e-05,1.609]
[1776490185102,40.9,77157.32,5.0,0.98499,2e-05,1.60762]
[1776490190139,40.9,77157.01,5.0,0.98499,2e-05,1.60824]
[1776490195183,40.9,77157.12,5.0,0.98499,2e-05,1.60802]
[1776490198193,40.9,77150.57,5.0,0.98485,2e-05,1.62109]
[1776490203241,40.9,77145.06,5.0,0.98472,2e-05,1.63216]
[1776490207267,40.9,77152.6,5.0,0.98489,2e-05,1.61703]
[1776490213303,40.9,77155.25,5.0,0.98495,2e-05,1.61174]
[1776490218340,40.9,77153.98,5.0,0.98492,2e-05,1.61428]
[1776490226395,40.9,77150.08,5.0,0.98484,2e-05,1.62207]
[1776490232436,40.9,77150.32,5.0,0.98487,2e-05,1.61872]
[1776490240493,40.9,77150.54,5.0,0.98487,2e-05,1.61828]
[1776490245528,40.9,77154.18,5.0,0.98495,2e-05,1.61101]
[1776490250563,40.9,77151.63,5.0,0.9849,2e-05,1.6161]
[1776490255601,40.9,77151.48,5.0,0.98489,2e-05,1.6164]
[1776490261641,40.9,77151.4,5.0,0.98489,2e-05,1.61656]
[1776490266676,40.9,77153.0,5.0,0.98493,2e-05,1.61336]
[1776490271732,40.9,77156.17,5.0,0.985,2e-05,1.60705]
[1776490277756,40.9,77156.86,5.0,0.98501,2e-05,1.60568]
[1776490282788,40.9,77156.54,5.0,0.985,2e-05,1.60631]
[1776490290284,40.9,77153.95,5.0,0.98495,2e-05,1.61147]
[1776490295879,40.9,77153.8,5.0,0.98497,2e-05,1.6089]
[1776490300914,40.9,77153.96,5.0,0.98497,2e-05,1.60858]
[1776490305950,40.9,77154.42,5.0,0.98498,2e-05,1.60767]
[1776490310984,40.9,77154.53,5.0,0.98498,2e-05,1.60745]
[1776490317026,40.9,77152.49,5.0,0.98494,2e-05,1.61151]
[1776490322062,40.9,77152.09,5.0,0.98493,2e-05,1.61231]
[1776490329110,40.9,77152.42,5.0,0.98494,2e-05,1.61165]
[1776490334145,40.9,77153.39,5.0,0.98496,2e-05,1.60972]
[1776490340643,40.9,77152.43,5.0,0.98494,2e-05,1.61163]
[1776490350257,40.9,77152.79,5.0,0.98495,2e-05,1.61091]
[1776490355292,40.9,77152.55,5.0,0.98497,2e-05,1.60852]
[1776490360329,40.9,77145.74,5.0,0.98482,2e-05,1.62213]
[1776490363348,40.9,77143.49,5.0,0.98477,2e-05,1.62665]
[1776490369392,40.9,77144.14,5.0,0.98478,2e-05,1.62534]
[1776490374425,40.9,77144.42,5.0,0.98479,2e-05,1.62478]
[1776490379459,40.9,77141.99,5.0,0.98473,2e-05,1.62966]
[1776490384496,40.9,77136.51,5.0,0.98461,2e-05,1.64072]
[1776490389530,40.9,77136.55,5.0,0.98461,2e-05,1.64064]
[1776490392551,40.9,77131.3,5.0,0.9845,2e-05,1.65129]
[1776490395572,40.9,77125.78,5.0,0.98437,2e-05,1.66254]
[1776490400608,40.9,77124.58,5.0,0.98434,2e-05,1.665]
[1776490404635,40.9,77129.42,5.0,0.98445,2e-05,1.65511]
[1776490409670,40.9,77132.58,5.0,0.98452,2e-05,1.64869]
[1776490414706,40.9,77133.47,5.0,0.98457,2e-05,1.64397]
[1776490419741,40.9,77135.72,5.0,0.98462,2e-05,1.63941]
[1776490423769,40.9,77142.13,5.0,0.98476,2e-05,1.62649]
[1776490429810,40.9,77146.22,5.0,0.98485,2e-05,1.61829]
[1776490435852,40.9,77145.74,5.0,0.98484,2e-05,1.61925]
[1776490441348,40.9,77145.29,5.0,0.98483,2e-05,1.62015]
[1776490446929,40.9,77143.24,5.0,0.98479,2e-05,1.62426]
[1776490449951,40.9,77138.92,5.0,0.98469,2e-05,1.63295]
[1776490454986,40.9,77138.29,5.0,0.98468,2e-05,1.63422]
[1776490461488,40.9,77138.92,5.0,0.98469,2e-05,1.63295]
[1776490468081,40.9,77142.4,5.0,0.98477,2e-05,1.62595]
[1776490473116,40.9,77141.87,5.0,0.98478,2e-05,1.62413]
[1776490478151,40.9,77139.65,5.0,0.98473,2e-05,1.62859]
[1776490483185,40.9,77139.46,5.0,0.98473,2e-05,1.62897]
[1776490488220,40.9,77133.92,5.0,0.98461,2e-05,1.64015]
[1776490493257,40.9,77133.76,5.0,0.9846,2e-05,1.64047]
[1776490496282,40.9,77158.98,5.0,0.98516,2e-05,1.59006]
[1776490497292,40.9,77174.02,5.0,0.98548,2e-05,1.56058]
[1776490498300,40.9,77171.79,5.0,0.98543,2e-05,1.56493]
[1776490501769,40.9,77163.08,5.0,0.98525,2e-05,1.58198]
[1776490503333,40.9,77156.58,5.0,0.98511,2e-05,1.5948]
[1776490504340,40.9,77155.71,5.0,0.98509,2e-05,1.59653]
[1776490508370,40.9,77147.11,5.0,0.9849,2e-05,1.61363]
[1776490510382,40.9,77139.49,5.0,0.98473,2e-05,1.6293]
[1776490516424,40.89,77141.41,5.0,0.9848,2e-05,1.62265]
[1776490521910,40.87,77143.67,5.0,0.98488,2e-05,1.61544]
[1776490527501,40.85,77143.98,5.0,0.98493,2e-05,1.61055]
[1776490532538,40.83,77145.92,5.0,0.98505,2e-05,1.59962]
[1776490537570,40.8,77144.57,5.0,0.98506,2e-05,1.5982]
[1776490545627,40.77,77144.3,5.0,0.98513,2e-05,1.59225]
[1776490550666,40.75,77142.4,5.0,0.98513,2e-05,1.59201]
[1776490555697,40.72,77142.72,5.0,0.98519,2e-05,1.5866]
[1776490560732,40.7,77143.13,5.0,0.98524,2e-05,1.58186]
[1776490568789,40.66,77142.6,5.0,0.98529,2e-05,1.5767]
[1776490574831,40.64,77142.52,5.0,0.98534,2e-05,1.57228]
[1776490582334,40.61,77142.49,5.0,0.9854,2e-05,1.56708]
[1776490592404,40.57,77142.5,5.0,0.9855,2e-05,1.55686]
[1776490602476,40.53,77142.39,5.0,0.98558,2e-05,1.54986]
[1776490608060,40.51,77141.66,5.0,0.98561,2e-05,1.54701]
[1776490614104,40.48,77142.97,5.0,0.98568,2e-05,1.54026]
[1776490621155,40.46,77143.01,5.0,0.98574,2e-05,1.53536]
[1776490626194,40.44,77134.17,5.0,0.98558,2e-05,1.54919]
[1776490630217,40.42,77129.1,5.0,0.98551,2e-05,1.55632]
[1776490635251,40.4,77126.77,5.0,0.98549,2e-05,1.55738]
[1776490640288,40.38,77125.94,5.0,0.98551,2e-05,1.5555]
[1776490647335,40.36,77124.78,5.0,0.98554,2e-05,1.55291]
[1776490652826,40.33,77122.5,5.0,0.98556,2e-05,1.55046]
[1776490658412,40.32,77121.17,5.0,0.98557,2e-05,1.54968]
[1776490664454,40.29,77122.45,5.0,0.98564,2e-05,1.54315]
[1776490672966,40.26,77122.1,5.0,0.9857,2e-05,1.53791]
[1776490678552,40.24,77122.12,5.0,0.98573,2e-05,1.53464]
[1776490683588,40.22,77120.53,5.0,0.98573,2e-05,1.53453]
[1776490688623,40.21,77120.67,5.0,0.98577,2e-05,1.53107]
[1776490693657,40.19,77120.94,5.0,0.98581,2e-05,1.52739]
[1776490700708,40.17,77121.14,5.0,0.98586,2e-05,1.52266]
[1776490705743,40.15,77121.3,5.0,0.9859,2e-05,1.5193]
[1776490710785,40.13,77121.41,5.0,0.98593,2e-05,1.51608]
[1776490715818,40.12,77124.29,5.0,0.98605,2e-05,1.50481]
[1776490720849,40.1,77122.73,5.0,0.98606,2e-05,1.50436]
[1776490731951,40.06,77122.65,5.0,0.98612,2e-05,1.49841]
[1776490740011,40.04,77123.93,5.0,0.98618,2e-05,1.49265]
[1776490745043,40.03,77126.01,5.0,0.98625,2e-05,1.48665]
[1776490751085,40.02,77128.18,5.0,0.98632,2e-05,1.48016]
[1776490761154,40.0,77133.41,5.0,0.98646,2e-05,1.46642]
[1776490770218,39.98,77136.06,5.0,0.98655,2e-05,1.45813]
[1776490775253,39.97,77139.64,5.0,0.98667,2e-05,1.44694]
[1776490780289,39.96,77139.97,5.0,0.98669,2e-05,1.44459]
[1776490787337,39.95,77140.36,5.0,0.98673,2e-05,1.44143]
[1776490792376,39.94,77141.06,5.0,0.98676,2e-05,1.4384]
[1776490796407,39.93,77182.68,5.0,0.98759,2e-05,1.3612]
[1776490797412,39.93,77195.48,5.0,0.98783,2e-05,1.33844]
[1776490798421,39.93,77194.09,5.0,0.9878,2e-05,1.3409]
[1776490802457,39.93,77181.05,5.0,0.98755,2e-05,1.36412]
[1776490803896,39.93,77177.91,5.0,0.98749,2e-05,1.36976]
[1776490806486,39.94,77169.16,5.0,0.98732,2e-05,1.38643]
[1776490807492,39.93,77157.79,5.0,0.9871,2e-05,1.4071]
[1776490808499,39.93,77152.94,5.0,0.987,2e-05,1.41588]
[1776490809507,39.94,77150.47,5.0,0.98694,2e-05,1.42123]
[1776490812531,39.95,77145.25,5.0,0.98682,2e-05,1.43323]
[1776490817562,39.97,77150.44,5.0,0.98689,2e-05,1.42636]
[1776490822597,39.96,77152.78,5.0,0.98695,2e-05,1.421]
[1776490827632,39.96,77153.35,5.0,0.98697,2e-05,1.41897]
[1776490832667,39.95,77151.66,5.0,0.98697,2e-05,1.41846]
[1776490839716,39.94,77151.82,5.0,0.98699,2e-05,1.41678]
[1776490844752,39.94,77152.4,5.0,0.98701,2e-05,1.41472]
[1776490847772,39.93,77159.54,5.0,0.98716,2e-05,1.40101]
[1776490852808,39.93,77160.76,5.0,0.98719,2e-05,1.39793]
[1776490857843,39.92,77160.58,5.0,0.98719,2e-05,1.39743]
[1776490862877,39.92,77159.35,5.0,0.98718,2e-05,1.39885]
[1776490867912,39.91,77157.55,5.0,0.98715,2e-05,1.40128]
[1776490872947,39.91,77158.51,5.0,0.98718,2e-05,1.39864]
[1776490877982,39.9,77158.52,5.0,0.9872,2e-05,1.3973]
[1776490882010,39.9,77149.49,5.0,0.98703,2e-05,1.41283]
[1776490887044,39.89,77152.59,5.0,0.98711,2e-05,1.40568]
[1776490894094,39.88,77153.61,5.0,0.98717,2e-05,1.39922]
[1776490901144,39.86,77155.01,5.0,0.98722,2e-05,1.39481]
[1776490911269,39.85,77155.26,5.0,0.98725,2e-05,1.39177]
[1776490919325,39.84,77155.78,5.0,0.98728,2e-05,1.38856]
[1776490923353,39.83,77163.82,5.0,0.98745,2e-05,1.37301]
[1776490927381,39.83,77168.76,5.0,0.98755,2e-05,1.36331]
[1776490932417,39.82,77167.59,5.0,0.98754,2e-05,1.36446]
[1776490942486,39.81,77167.48,5.0,0.98756,2e-05,1.36284]
[1776490949536,39.8,77166.32,5.0,0.98755,2e-05,1.36372]
[1776490952557,39.8,77161.38,5.0,0.98748,2e-05,1.36952]
[1776490958600,39.79,77160.32,5.0,0.98747,2e-05,1.37034]
[1776490963636,39.79,77162.95,5.0,0.98753,2e-05,1.3647]
[1776490968670,39.78,77158.16,5.0,0.98745,2e-05,1.3724]
[1776490975093,39.78,77159.12,5.0,0.98748,2e-05,1.3695]
[1776490980754,39.77,77159.74,5.0,0.9875,2e-05,1.36721]
[1776490986798,39.76,77160.08,5.0,0.98752,2e-05,1.36543]
[1776490995234,39.75,77161.21,5.0,0.98756,2e-05,1.36185]
[1776490999889,39.75,77156.17,5.0,0.98747,2e-05,1.36998]
[1776491005305,39.74,77160.59,5.0,0.98757,2e-05,1.36094]
[1776491010965,39.73,77162.0,5.0,0.98761,2e-05,1.35722]
[1776491015998,39.73,77162.44,5.0,0.98765,2e-05,1.35291]
[1776491021035,39.72,77167.48,5.0,0.98776,2e-05,1.34301]
[1776491026069,39.72,77168.3,5.0,0.98778,2e-05,1.34076]
[1776491035517,39.71,77168.73,5.0,0.9878,2e-05,1.33857]
[1776491041174,39.71,77167.93,5.0,0.9878,2e-05,1.33931]
[1776491046213,39.7,77167.5,5.0,0.98779,2e-05,1.33944]
[1776491051244,39.7,77167.09,5.0,0.98779,2e-05,1.33956]
[1776491056280,39.7,77167.27,5.0,0.9878,2e-05,1.33865]
[1776491062321,39.69,77168.32,5.0,0.98783,2e-05,1.33612]
[1776491073397,39.69,77167.68,5.0,0.98785,2e-05,1.33353]
[1776491078433,39.68,77169.75,5.0,0.9879,2e-05,1.32938]
[1776491083468,39.68,77169.67,5.0,0.9879,2e-05,1.32898]
[1776491089513,39.68,77169.18,5.0,0.9879,2e-05,1.32939]
[1776491094548,39.67,77169.19,5.0,0.9879,2e-05,1.32882]
[1776491099584,39.67,77168.18,5.0,0.98789,2e-05,1.33015]
[1776491104618,39.67,77162.51,5.0,0.98779,2e-05,1.33953]
[1776491109653,39.67,77159.78,5.0,0.98774,2e-05,1.34425]
[1776491116080,39.67,77159.74,5.0,0.98774,2e-05,1.34432]
[1776491121737,39.67,77159.74,5.0,0.98774,2e-05,1.34432]
[1776491130805,39.67,77160.01,5.0,0.98774,2e-05,1.34384]
[1776491136224,39.67,77162.4,5.0,0.98781,2e-05,1.33702]
[1776491142885,39.67,77162.4,5.0,0.98781,2e-05,1.33702]
[1776491151948,39.67,77162.39,5.0,0.98781,2e-05,1.33704]
[1776491158040,39.67,77167.14,5.0,0.9879,2e-05,1.32861]
[1776491163074,39.67,77166.72,5.0,0.98789,2e-05,1.32935]
[1776491169115,39.67,77166.06,5.0,0.98788,2e-05,1.33052]
[1776491174150,39.67,77165.58,5.0,0.98787,2e-05,1.33137]
[1776491179186,39.67,77165.03,5.0,0.98786,2e-05,1.33235]
[1776491184223,39.67,77164.98,5.0,0.98786,2e-05,1.33243]
[1776491191271,39.67,77165.39,5.0,0.98789,2e-05,1.32916]
[1776491196306,39.67,77165.5,5.0,0.98789,2e-05,1.32896]
[1776491204365,39.67,77160.68,5.0,0.9878,2e-05,1.33752]
[1776491209399,39.67,77158.33,5.0,0.98775,2e-05,1.34171]
[1776491213428,39.67,77153.89,5.0,0.98767,2e-05,1.34966]
[1776491219471,39.67,77153.36,5.0,0.98766,2e-05,1.35061]
[1776491225513,39.67,77154.28,5.0,0.98768,2e-05,1.34896]
[1776491230546,39.67,77155.34,5.0,0.9877,2e-05,1.34706]
[1776491235585,39.67,77154.24,5.0,0.98768,2e-05,1.34903]
[1776491240617,39.67,77149.8,5.0,0.98759,2e-05,1.35701]
[1776491245653,39.67,77147.47,5.0,0.98755,2e-05,1.36121]
[1776491251697,39.67,77146.81,5.0,0.98756,2e-05,1.35982]
[1776491257069,39.67,77144.07,5.0,0.9875,2e-05,1.36477]
[1776491263780,39.67,77145.29,5.0,0.98753,2e-05,1.36256]
[1776491268824,39.67,77152.7,5.0,0.98767,2e-05,1.34922]
[1776491270827,39.67,77154.24,5.0,0.9877,2e-05,1.34646]
[1776491277210,39.67,77155.18,5.0,0.98772,2e-05,1.34478]
[1776491283920,39.67,77155.14,5.0,0.98772,2e-05,1.34485]
[1776491293991,39.67,77156.9,5.0,0.98775,2e-05,1.3417]
[1776491300041,39.67,77156.23,5.0,0.98774,2e-05,1.3429]
[1776491307420,39.67,77155.8,5.0,0.98773,2e-05,1.34367]
[1776491315138,39.67,77155.38,5.0,0.98774,2e-05,1.34185]
[1776491320174,39.67,77153.22,5.0,0.9877,2e-05,1.34571]
[1776491327560,39.67,77148.72,5.0,0.98762,2e-05,1.35379]
[1776491335283,39.67,77149.6,5.0,0.98763,2e-05,1.35221]
[1776491342330,39.67,77149.97,5.0,0.98764,2e-05,1.35154]
[1776491347700,39.67,77152.28,5.0,0.98768,2e-05,1.3474]
[1776491353408,39.67,77152.59,5.0,0.98769,2e-05,1.34684]
[1776491359449,39.67,77152.96,5.0,0.9877,2e-05,1.34618]
[1776491365494,39.67,77153.05,5.0,0.9877,2e-05,1.34602]
[1776491370527,39.67,77153.02,5.0,0.9877,2e-05,1.34607]
[1776491375565,39.67,77153.99,5.0,0.98774,2e-05,1.34177]
[1776491386642,39.67,77153.46,5.0,0.98773,2e-05,1.34272]
[1776491392686,39.67,77154.46,5.0,0.98775,2e-05,1.34093]
[1776491397719,39.67,77155.29,5.0,0.98776,2e-05,1.33945]
[1776491402758,39.67,77155.25,5.0,0.98776,2e-05,1.33952]
[1776491407797,39.67,77155.98,5.0,0.98778,2e-05,1.33822]
[1776491412832,39.67,77157.17,5.0,0.9878,2e-05,1.3361]
[1776491418192,39.67,77157.63,5.0,0.98781,2e-05,1.33528]
[1776491428262,39.67,77157.05,5.0,0.9878,2e-05,1.33631]
[1776491438332,39.67,77156.84,5.0,0.98782,2e-05,1.33412]
[1776491444052,39.67,77157.95,5.0,0.98784,2e-05,1.33215]
[1776491449086,39.67,77155.57,5.0,0.98779,2e-05,1.33638]
[1776491454120,39.67,77154.41,5.0,0.98777,2e-05,1.33845]
[1776491459173,39.67,77154.33,5.0,0.98777,2e-05,1.33859]
[1776491468543,39.67,77155.31,5.0,0.98779,2e-05,1.33685]
[1776491478612,39.67,77155.49,5.0,0.98779,2e-05,1.33653]
[1776491486357,39.67,77155.41,5.0,0.98779,2e-05,1.33667]
[1776491498753,39.67,77155.16,5.0,0.98781,2e-05,1.33455]
[1776491505490,39.67,77155.16,5.0,0.98781,2e-05,1.33455]
[1776491518898,39.67,77154.32,5.0,0.98779,2e-05,1.33605]
[1776491525631,39.67,77152.96,5.0,0.98777,2e-05,1.33847]
[1776491530668,39.67,77151.15,5.0,0.98773,2e-05,1.34171]
[1776491539038,39.67,77150.69,5.0,0.98772,2e-05,1.34253]
[1776491544764,39.67,77151.15,5.0,0.98773,2e-05,1.34171]
[1776491554838,39.67,77150.54,5.0,0.98774,2e-05,1.34023]
[1776491562891,39.67,77150.68,5.0,0.98774,2e-05,1.33998]
[1776491569248,39.67,77151.21,5.0,0.98775,2e-05,1.33903]
[1776491576990,39.67,77151.85,5.0,0.98777,2e-05,1.33789]
[1776491579318,39.67,77157.08,5.0,0.98787,2e-05,1.32858]
[1776491585049,39.67,77157.8,5.0,0.98788,2e-05,1.32731]
[1776491590084,39.67,77156.53,5.0,0.98786,2e-05,1.32956]
[1776491599461,39.67,77156.01,5.0,0.98785,2e-05,1.33048]
[1776491605189,39.67,77155.62,5.0,0.98784,2e-05,1.33118]
[1776491610237,39.67,77155.9,5.0,0.98784,2e-05,1.33068]
[1776491617285,39.67,77156.25,5.0,0.98787,2e-05,1.3275]
[1776491628364,39.67,77155.68,5.0,0.98786,2e-05,1.32851]
[1776491629672,39.67,77150.49,5.0,0.98776,2e-05,1.33775]
[1776491632393,39.67,77150.13,5.0,0.98776,2e-05,1.33839]
[1776491638434,39.67,77150.5,5.0,0.98776,2e-05,1.33773]
[1776491649812,39.67,77151.96,5.0,0.98779,2e-05,1.33513]
[1776491656564,39.67,77152.83,5.0,0.98781,2e-05,1.33358]
[1776491661596,39.67,77152.16,5.0,0.9878,2e-05,1.33477]
[1776491666632,39.67,77149.83,5.0,0.98775,2e-05,1.33892]
[1776491671667,39.67,77149.69,5.0,0.98777,2e-05,1.33661]
[1776491680022,39.67,77149.19,5.0,0.98776,2e-05,1.3375]
[1776491685765,39.67,77146.47,5.0,0.98771,2e-05,1.34236]
[1776491690800,39.67,77143.41,5.0,0.98765,2e-05,1.34784]
[1776491698857,39.67,77141.41,5.0,0.98761,2e-05,1.35144]
[1776491703891,39.67,77138.24,5.0,0.98755,2e-05,1.35715]
[1776491710940,39.67,77136.04,5.0,0.98751,2e-05,1.36113]
[1776491718998,39.67,77135.13,5.0,0.98749,2e-05,1.36278]
[1776491726044,39.67,77133.28,5.0,0.98746,2e-05,1.36613]
[1776491731079,39.67,77132.51,5.0,0.98746,2e-05,1.36493]
[1776491736114,39.67,77135.09,5.0,0.98751,2e-05,1.36025]
[1776491742157,39.67,77138.6,5.0,0.98758,2e-05,1.35391]
[1776491749207,39.67,77139.97,5.0,0.98761,2e-05,1.35144]
[1776491755248,39.67,77142.12,5.0,0.98765,2e-05,1.34758]
[1776491760588,39.67,77145.27,5.0,0.98771,2e-05,1.34193]
[1776491766328,39.67,77146.59,5.0,0.98773,2e-05,1.33957]
[1776491772367,39.67,77147.24,5.0,0.98775,2e-05,1.33841]
[1776491777403,39.67,77148.17,5.0,0.98776,2e-05,1.33675]
[1776491783444,39.67,77149.7,5.0,0.98779,2e-05,1.33402]
[1776491790800,39.67,77150.57,5.0,0.98781,2e-05,1.33247]
[1776491800869,39.67,77150.78,5.0,0.98784,2e-05,1.32954]
[1776491809626,39.67,77151.54,5.0,0.98785,2e-05,1.32819]
[1776491814661,39.67,77152.45,5.0,0.98787,2e-05,1.32657]
[1776491819696,39.67,77157.44,5.0,0.98796,2e-05,1.31774]
[1776491825738,39.67,77157.61,5.0,0.98797,2e-05,1.31744]
[1776491829765,39.67,77152.58,5.0,0.98787,2e-05,1.32634]
[1776491834806,39.67,77152.85,5.0,0.98788,2e-05,1.32586]
[1776491839837,39.67,77153.8,5.0,0.98789,2e-05,1.32418]
[1776491845881,39.67,77153.77,5.0,0.98789,2e-05,1.32423]
[1776491851240,39.67,77154.85,5.0,0.98794,2e-05,1.31977]
[1776491859974,39.67,77154.85,5.0,0.98794,2e-05,1.31977]
[1776491872064,39.67,77156.13,5.0,0.98796,2e-05,1.31751]
[1776491878106,39.67,77155.74,5.0,0.98795,2e-05,1.3182]
[1776491883140,39.67,77156.75,5.0,0.98797,2e-05,1.31641]
[1776491889183,39.67,77158.15,5.0,0.988,2e-05,1.31395]
[1776491901594,39.67,77157.92,5.0,0.98799,2e-05,1.31435]
[1776491907309,39.67,77158.0,5.0,0.988,2e-05,1.31421]
[1776491912347,39.67,77158.99,5.0,0.98804,2e-05,1.30993]
[1776491919393,39.67,77159.25,5.0,0.98804,2e-05,1.30947]
[1776491929464,39.67,77159.03,5.0,0.98804,2e-05,1.30986]
[1776491939535,39.67,77159.23,5.0,0.98804,2e-05,1.30951]
[1776491951947,39.67,77158.22,5.0,0.98802,2e-05,1.31128]
[1776491957660,39.67,77158.12,5.0,0.98802,2e-05,1.31146]
[1776491967727,39.67,77158.17,5.0,0.98802,2e-05,1.31137]
[1776491972766,39.67,77156.25,5.0,0.98801,2e-05,1.31221]
[1776491977801,39.67,77156.36,5.0,0.98801,2e-05,1.31201]
[1776491982836,39.67,77155.56,5.0,0.98799,2e-05,1.31342]
[1776491989886,39.67,77156.0,5.0,0.988,2e-05,1.31265]
[1776491996933,39.67,77155.88,5.0,0.988,2e-05,1.31286]
[1776492002297,39.67,77156.13,5.0,0.98801,2e-05,1.31242]
[1776492009019,39.67,77159.19,5.0,0.98806,2e-05,1.30704]
[1776492016071,39.67,77158.36,5.0,0.98805,2e-05,1.3085]
[1776492021139,39.67,77158.15,5.0,0.98804,2e-05,1.30887]
[1776492026153,39.67,77158.29,5.0,0.98805,2e-05,1.30862]
[1776492033204,39.67,77158.01,5.0,0.98806,2e-05,1.30657]
[1776492041260,39.67,77157.83,5.0,0.98806,2e-05,1.30689]
[1776492046295,39.67,77157.81,5.0,0.98806,2e-05,1.30693]
[1776492051333,39.67,77159.55,5.0,0.98809,2e-05,1.30388]
[1776492057372,39.67,77159.71,5.0,0.98809,2e-05,1.3036]
[1776492062412,39.67,77159.21,5.0,0.98808,2e-05,1.30447]
[1776492067447,39.67,77159.01,5.0,0.98808,2e-05,1.30482]
[1776492072482,39.67,77160.33,5.0,0.98811,2e-05,1.30251]
[1776492074496,39.67,77166.32,5.0,0.98822,2e-05,1.29206]
[1776492076508,39.67,77171.1,5.0,0.9883,2e-05,1.28378]
[1776492081545,39.67,77178.42,5.0,0.98844,2e-05,1.27117]
[1776492082870,39.67,77182.28,5.0,0.98851,2e-05,1.26456]
[1776492085571,39.67,77187.28,5.0,0.9886,2e-05,1.25605]
[1776492090606,39.67,77186.38,5.0,0.98858,2e-05,1.25758]
[1776492095642,39.67,77183.27,5.0,0.98855,2e-05,1.2604]
[1776492100677,39.67,77177.98,5.0,0.98845,2e-05,1.26944]
[1776492106719,39.67,77176.8,5.0,0.98843,2e-05,1.27146]
[1776492111754,39.67,77175.96,5.0,0.98842,2e-05,1.2729]
[1776492116789,39.67,77172.34,5.0,0.98835,2e-05,1.27913]
[1776492121824,39.67,77171.63,5.0,0.98834,2e-05,1.28036]
[1776492126859,39.67,77167.87,5.0,0.98827,2e-05,1.28686]
[1776492129881,39.67,77159.71,5.0,0.98812,2e-05,1.30106]
[1776492130888,39.67,77158.32,5.0,0.98809,2e-05,1.3035]
[1776492136930,39.67,77157.76,5.0,0.98808,2e-05,1.30448]
[1776492141967,39.67,77159.41,5.0,0.98811,2e-05,1.30159]
[1776492149015,39.67,77159.56,5.0,0.98811,2e-05,1.30133]
[1776492154055,39.67,77160.13,5.0,0.98815,2e-05,1.2978]
[1776492163435,39.67,77162.53,5.0,0.98819,2e-05,1.29362]
[1776492171171,39.67,77161.69,5.0,0.98818,2e-05,1.29508]
[1776492177214,39.67,77166.07,5.0,0.98826,2e-05,1.28747]
[1776492182248,39.67,77166.26,5.0,0.98826,2e-05,1.28714]
[1776492187285,39.67,77161.57,5.0,0.98817,2e-05,1.29529]
[1776492192320,39.67,77164.05,5.0,0.98822,2e-05,1.29097]
[1776492197355,39.67,77160.76,5.0,0.98816,2e-05,1.2967]
[1776492202389,39.67,77161.12,5.0,0.98816,2e-05,1.29607]
[1776492207424,39.67,77167.2,5.0,0.98828,2e-05,1.28551]
[1776492213786,39.67,77168.1,5.0,0.98832,2e-05,1.28144]
[1776492218500,39.67,77173.78,5.0,0.98842,2e-05,1.27166]
[1776492220515,39.67,77182.8,5.0,0.98858,2e-05,1.25624]
[1776492223536,39.67,77184.4,5.0,0.98861,2e-05,1.25352]
[1776492230589,39.67,77184.12,5.0,0.98861,2e-05,1.254]
[1776492235623,39.67,77181.75,5.0,0.98856,2e-05,1.25803]
[1776492241665,39.67,77179.49,5.0,0.98852,2e-05,1.26188]
[1776492246700,39.67,77178.42,5.0,0.9885,2e-05,1.26371]
[1776492254067,39.67,77177.44,5.0,0.98849,2e-05,1.26538]
[1776492260805,39.67,77173.54,5.0,0.98841,2e-05,1.27207]
[1776492268861,39.67,77173.18,5.0,0.98841,2e-05,1.27269]
[1776492274209,39.67,77168.28,5.0,0.98834,2e-05,1.27862]
[1776492280944,39.67,77169.37,5.0,0.98836,2e-05,1.27674]
[1776492285979,39.67,77171.96,5.0,0.98841,2e-05,1.27228]
[1776492291023,39.67,77174.58,5.0,0.98846,2e-05,1.26779]
[1776492296066,39.67,77150.77,5.0,0.98802,2e-05,1.30912]
[1776492297076,39.67,77122.81,5.0,0.98748,2e-05,1.35905]
[1776492298087,39.67,77121.75,5.0,0.98746,2e-05,1.36097]
[1776492300102,39.67,77127.97,5.0,0.98758,2e-05,1.34972]
[1776492302110,39.67,77133.36,5.0,0.98769,2e-05,1.34003]
[1776492303118,39.67,77139.73,5.0,0.98781,2e-05,1.32866]
[1776492304431,39.68,77136.6,5.0,0.98773,2e-05,1.33611]
[1776492311176,39.71,77139.04,5.0,0.98772,2e-05,1.33724]
[1776492316210,39.71,77140.26,5.0,0.98774,2e-05,1.3349]
[1776492321245,39.7,77141.27,5.0,0.98778,2e-05,1.33176]
[1776492326282,39.69,77140.17,5.0,0.98777,2e-05,1.33234]
[1776492332322,39.68,77141.65,5.0,0.98784,2e-05,1.32553]
[1776492337361,39.67,77134.92,5.0,0.98772,2e-05,1.33622]
[1776492339377,39.67,77129.25,5.0,0.98762,2e-05,1.34582]
[1776492344712,39.66,77126.87,5.0,0.98759,2e-05,1.34832]
[1776492349448,39.65,77119.11,5.0,0.98746,2e-05,1.36083]
[1776492354782,39.64,77119.04,5.0,0.98747,2e-05,1.35938]
[1776492360522,39.63,77127.23,5.0,0.98765,2e-05,1.34281]
[1776492362536,39.63,77133.8,5.0,0.98778,2e-05,1.33053]
[1776492367571,39.62,77136.08,5.0,0.98784,2e-05,1.32522]
[1776492372611,39.62,77137.63,5.0,0.98788,2e-05,1.32171]
[1776492374623,39.62,77146.89,5.0,0.98805,2e-05,1.30536]
[1776492376637,39.62,77154.74,5.0,0.9882,2e-05,1.29162]
[1776492378655,39.62,77160.05,5.0,0.9883,2e-05,1.2824]
[1776492380666,39.62,77165.14,5.0,0.98839,2e-05,1.27361]
[1776492383688,39.62,77169.39,5.0,0.98847,2e-05,1.2663]
[1776492388723,39.62,77166.96,5.0,0.98842,2e-05,1.27047]
[1776492391744,39.62,77161.17,5.0,0.98834,2e-05,1.27795]
[1776492396780,39.62,77159.58,5.0,0.98831,2e-05,1.2807]
[1776492403828,39.62,77159.8,5.0,0.98831,2e-05,1.28032]
[1776492408863,39.62,77161.08,5.0,0.98834,2e-05,1.27811]
[1776492415206,39.62,77161.22,5.0,0.98834,2e-05,1.27786]
[1776492420947,39.62,77161.47,5.0,0.98834,2e-05,1.27743]
[1776492425982,39.62,77160.92,5.0,0.98833,2e-05,1.27838]
[1776492433032,39.62,77160.5,5.0,0.98833,2e-05,1.27911]
[1776492439074,39.62,77159.17,5.0,0.9883,2e-05,1.28141]
[1776492445418,39.62,77157.65,5.0,0.98827,2e-05,1.28404]
[1776492453172,39.62,77157.38,5.0,0.98829,2e-05,1.282]
[1776492458207,39.62,77156.45,5.0,0.98827,2e-05,1.28361]
[1776492463242,39.62,77154.34,5.0,0.98823,2e-05,1.28727]
[1776492473314,39.62,77153.45,5.0,0.98822,2e-05,1.28882]
[1776492478351,39.62,77153.7,5.0,0.98822,2e-05,1.28839]
[1776492483386,39.62,77154.52,5.0,0.98824,2e-05,1.28696]
[1776492495772,39.62,77155.74,5.0,0.98826,2e-05,1.28484]
[1776492505844,39.62,77156.26,5.0,0.98827,2e-05,1.28394]
[1776492511584,39.62,77152.98,5.0,0.98823,2e-05,1.28712]
[1776492516619,39.62,77153.0,5.0,0.98823,2e-05,1.28708]
[1776492522660,39.62,77153.57,5.0,0.98824,2e-05,1.28609]
[1776492534744,39.62,77153.98,5.0,0.98825,2e-05,1.28538]
[1776492540786,39.62,77158.59,5.0,0.98833,2e-05,1.27739]
[1776492546121,39.62,77158.49,5.0,0.98833,2e-05,1.27756]
[1776492551863,39.62,77161.72,5.0,0.98839,2e-05,1.27199]
[1776492552870,39.62,77168.03,5.0,0.98851,2e-05,1.26116]
[1776492555891,39.62,77172.75,5.0,0.98859,2e-05,1.25311]
[1776492558913,39.62,77178.37,5.0,0.98869,2e-05,1.24358]
[1776492565962,39.62,77178.0,5.0,0.98869,2e-05,1.2442]
[1776492571015,39.62,77173.77,5.0,0.98863,2e-05,1.2489]
[1776492576053,39.62,77170.9,5.0,0.98858,2e-05,1.25378]
[1776492581092,39.62,77166.69,5.0,0.9885,2e-05,1.26097]
[1776492586405,39.62,77166.54,5.0,0.9885,2e-05,1.26122]
[1776492596477,39.62,77166.24,5.0,0.9885,2e-05,1.26174]
[1776492603243,39.62,77165.12,5.0,0.98848,2e-05,1.26365]
[1776492608274,39.62,77165.49,5.0,0.98848,2e-05,1.26302]
[1776492616621,39.62,77165.45,5.0,0.98848,2e-05,1.26309]
[1776492626690,39.62,77165.33,5.0,0.98848,2e-05,1.26329]
[1776492632442,39.62,77169.16,5.0,0.98857,2e-05,1.25426]
[1776492642512,39.62,77168.11,5.0,0.98855,2e-05,1.25605]
[1776492652579,39.62,77167.72,5.0,0.98855,2e-05,1.25672]
[1776492659635,39.62,77167.83,5.0,0.98855,2e-05,1.25653]
[1776492662652,39.62,77175.79,5.0,0.98869,2e-05,1.24301]
[1776492664666,39.62,77178.71,5.0,0.98874,2e-05,1.23808]
[1776492669706,39.62,77180.43,5.0,0.98877,2e-05,1.23518]
[1776492671715,39.62,77181.88,5.0,0.9888,2e-05,1.23274]
[1776492677040,39.62,77181.65,5.0,0.98879,2e-05,1.23313]
[1776492680778,39.62,77187.28,5.0,0.98889,2e-05,1.2237]
[1776492685813,39.62,77188.15,5.0,0.98891,2e-05,1.22225]
[1776492690848,39.62,77186.16,5.0,0.98887,2e-05,1.22557]
[1776492695883,39.62,77186.06,5.0,0.98889,2e-05,1.2233]
[1776492702932,39.62,77186.27,5.0,0.9889,2e-05,1.22295]
[1776492707968,39.62,77187.51,5.0,0.98892,2e-05,1.22088]
[1776492713003,39.62,77187.0,5.0,0.98891,2e-05,1.22173]
[1776492718037,39.62,77187.23,5.0,0.98891,2e-05,1.22134]
[1776492726096,39.62,77186.98,5.0,0.98891,2e-05,1.22176]
[1776492731149,39.62,77186.63,5.0,0.9889,2e-05,1.22234]
[1776492736176,39.62,77188.72,5.0,0.98894,2e-05,1.21886]
[1776492741212,39.62,77191.12,5.0,0.98898,2e-05,1.21487]
[1776492746247,39.62,77195.96,5.0,0.98907,2e-05,1.20686]
[1776492751282,39.62,77199.19,5.0,0.98914,2e-05,1.19912]
[1776492754303,39.62,77205.0,5.0,0.98924,2e-05,1.1896]
[1776492759337,39.62,77206.07,5.0,0.98926,2e-05,1.18786]
[1776492763365,39.62,77211.78,5.0,0.98936,2e-05,1.17858]
[1776492768415,39.62,77215.36,5.0,0.98942,2e-05,1.17279]
[1776492773443,39.62,77224.11,5.0,0.98957,2e-05,1.15874]
[1776492776468,39.62,77227.98,5.0,0.98963,2e-05,1.15257]
[1776492777746,39.62,77222.41,5.0,0.98954,2e-05,1.16146]
[1776492780491,39.62,77220.4,5.0,0.9895,2e-05,1.16468]
[1776492786534,39.62,77220.19,5.0,0.9895,2e-05,1.16501]
[1776492791570,39.62,77219.96,5.0,0.9895,2e-05,1.16538]
[1776492796604,39.62,77218.36,5.0,0.98947,2e-05,1.16795]
[1776492800633,39.62,77212.34,5.0,0.98937,2e-05,1.17767]
[1776492802646,39.62,77206.92,5.0,0.98928,2e-05,1.18647]
[1776492804660,39.62,77200.95,5.0,0.98917,2e-05,1.19623]
[1776492806673,39.62,77197.38,5.0,0.98911,2e-05,1.2021]
[1776492811710,39.62,77192.17,5.0,0.98904,2e-05,1.20828]
[1776492818033,39.62,77190.87,5.0,0.98902,2e-05,1.21043]
[1776492823796,39.62,77191.45,5.0,0.98903,2e-05,1.20947]
[1776492828829,39.62,77193.25,5.0,0.98906,2e-05,1.20649]
[1776492833864,39.62,77192.87,5.0,0.98906,2e-05,1.20712]
[1776492841919,39.62,77191.41,5.0,0.98903,2e-05,1.20953]
[1776492844941,39.62,77185.87,5.0,0.98893,2e-05,1.21873]
[1776492848243,39.62,77180.14,5.0,0.98883,2e-05,1.22831]
[1776492854005,39.62,77178.37,5.0,0.9888,2e-05,1.23128]
[1776492859043,39.62,77175.78,5.0,0.98875,2e-05,1.23563]
[1776492864076,39.62,77170.45,5.0,0.98866,2e-05,1.24464]
[1776492869109,39.62,77166.9,5.0,0.9886,2e-05,1.25067]
[1776492875151,39.62,77165.5,5.0,0.98859,2e-05,1.25057]
[1776492880185,39.62,77162.41,5.0,0.98854,2e-05,1.25583]
[1776492886228,39.62,77162.89,5.0,0.98855,2e-05,1.25501]
[1776492891263,39.62,77166.73,5.0,0.98861,2e-05,1.24847]
[1776492896298,39.62,77170.18,5.0,0.98868,2e-05,1.24262]
[1776492902340,39.62,77169.69,5.0,0.98867,2e-05,1.24345]
[1776492906368,39.62,77163.89,5.0,0.98856,2e-05,1.25331]
[1776492911404,39.62,77161.68,5.0,0.98852,2e-05,1.25708]
[1776492917446,39.62,77162.96,5.0,0.98855,2e-05,1.25489]
[1776492922482,39.62,77162.84,5.0,0.98854,2e-05,1.2551]
[1776492928813,39.62,77162.99,5.0,0.98855,2e-05,1.25484]
[1776492935576,39.62,77164.3,5.0,0.98859,2e-05,1.25012]
[1776492941618,39.62,77164.61,5.0,0.9886,2e-05,1.2496]
[1776492946653,39.62,77166.46,5.0,0.98863,2e-05,1.24645]
[1776492953707,39.62,77166.45,5.0,0.98863,2e-05,1.24647]
[1776492959028,39.62,77166.57,5.0,0.98863,2e-05,1.24627]
[1776492969096,39.62,77166.16,5.0,0.98863,2e-05,1.24696]
[1776492976873,39.62,77166.17,5.0,0.98863,2e-05,1.24695]
[1776492989236,39.62,77166.0,5.0,0.98862,2e-05,1.24724]
[1776492999307,39.62,77166.24,5.0,0.98865,2e-05,1.24435]
[1776493002050,39.62,77173.17,5.0,0.98877,2e-05,1.23264]
[1776493005071,39.62,77173.41,5.0,0.98878,2e-05,1.23224]
[1776493010123,39.62,77172.52,5.0,0.98876,2e-05,1.23374]
[1776493013130,39.62,77176.03,5.0,0.98882,2e-05,1.22784]
[1776493015140,39.62,77167.65,5.0,0.98867,2e-05,1.24196]
[1776493020177,39.62,77166.98,5.0,0.98866,2e-05,1.2431]
[1776493025211,39.62,77166.93,5.0,0.98866,2e-05,1.24318]
[1776493030247,39.62,77163.71,5.0,0.9886,2e-05,1.24865]
[1776493035282,39.62,77163.76,5.0,0.9886,2e-05,1.24856]
[1776493044344,39.62,77163.84,5.0,0.98861,2e-05,1.24842]
[1776493047366,39.62,77159.72,5.0,0.98853,2e-05,1.25544]
[1776493052400,39.62,77158.51,5.0,0.98853,2e-05,1.25502]
[1776493057436,39.62,77157.58,5.0,0.98851,2e-05,1.25661]
[1776493063477,39.62,77158.63,5.0,0.98853,2e-05,1.25481]
[1776493068515,39.62,77161.96,5.0,0.98859,2e-05,1.24914]
[1776493073548,39.62,77163.57,5.0,0.98862,2e-05,1.2464]
[1776493078582,39.62,77163.47,5.0,0.98862,2e-05,1.24657]
[1776493083617,39.62,77163.38,5.0,0.98862,2e-05,1.24672]
[1776493089947,39.62,77162.87,5.0,0.98861,2e-05,1.24759]
[1776493095701,39.62,77162.58,5.0,0.98861,2e-05,1.24808]
[1776493101743,39.62,77162.33,5.0,0.9886,2e-05,1.24851]
[1776493107787,39.62,77159.14,5.0,0.98854,2e-05,1.25403]
[1776493116848,39.62,77159.41,5.0,0.98857,2e-05,1.25118]
[1776493121884,39.62,77158.26,5.0,0.98854,2e-05,1.25336]
[1776493127925,39.62,77158.36,5.0,0.98854,2e-05,1.25346]
[1776493132963,39.62,77158.86,5.0,0.98855,2e-05,1.25283]
[1776493137999,39.62,77159.18,5.0,0.98855,2e-05,1.25252]
[1776493143042,39.63,77158.7,5.0,0.98854,2e-05,1.25356]
[1776493150377,39.63,77159.31,5.0,0.98855,2e-05,1.25287]
[1776493156135,39.63,77159.29,5.0,0.98854,2e-05,1.25392]
[1776493164188,39.64,77158.8,5.0,0.98853,2e-05,1.2551]
[1776493170520,39.64,77158.6,5.0,0.98852,2e-05,1.25572]
[1776493179293,39.64,77158.81,5.0,0.98854,2e-05,1.25321]
[1776493185335,39.64,77158.69,5.0,0.98854,2e-05,1.25371]
[1776493190660,39.64,77158.64,5.0,0.98853,2e-05,1.25401]
[1776493199434,39.65,77158.77,5.0,0.98853,2e-05,1.25414]
[1776493209504,39.65,77158.53,5.0,0.98852,2e-05,1.25494]
[1776493210512,39.65,77150.48,5.0,0.98838,2e-05,1.26875]
[1776493213532,39.65,77144.05,5.0,0.98826,2e-05,1.27987]
[1776493219574,39.65,77144.48,5.0,0.98827,2e-05,1.27912]
[1776493224610,39.65,77145.37,5.0,0.98828,2e-05,1.27758]
[1776493229645,39.65,77142.33,5.0,0.98823,2e-05,1.28285]
[1776493234683,39.65,77137.5,5.0,0.98816,2e-05,1.28873]
[1776493239716,39.65,77139.49,5.0,0.9882,2e-05,1.28526]
[1776493244749,39.65,77141.4,5.0,0.98823,2e-05,1.28194]
[1776493249785,39.65,77140.5,5.0,0.98821,2e-05,1.2835]
[1776493257840,39.65,77139.99,5.0,0.98821,2e-05,1.28439]
[1776493262877,39.65,77139.68,5.0,0.9882,2e-05,1.28493]
[1776493271225,39.65,77139.61,5.0,0.9882,2e-05,1.28505]
[1776493281295,39.65,77139.47,5.0,0.9882,2e-05,1.28529]
[1776493291365,39.65,77139.4,5.0,0.98822,2e-05,1.28288]
[1776493300137,39.65,77139.36,5.0,0.98822,2e-05,1.28295]
[1776493301435,39.65,77148.14,5.0,0.98838,2e-05,1.26776]
[1776493307184,39.65,77148.03,5.0,0.98838,2e-05,1.26802]
[1776493312219,39.65,77145.59,5.0,0.98833,2e-05,1.27228]
[1776493318262,39.65,77146.06,5.0,0.98834,2e-05,1.2715]
[1776493323299,39.65,77145.83,5.0,0.98833,2e-05,1.27193]
[1776493331645,39.65,77144.88,5.0,0.98832,2e-05,1.27362]
[1776493341717,39.65,77145.07,5.0,0.98832,2e-05,1.27332]
[1776493348473,39.65,77143.55,5.0,0.98829,2e-05,1.27595]
[1776493361857,39.73,77143.28,5.0,0.98817,2e-05,1.28667]
[1776493371635,40.04,77143.37,5.0,0.98763,2e-05,1.33804]
[1776493379693,40.43,77141.82,5.0,0.98688,2e-05,1.40722]
[1776493384726,40.49,77141.4,5.0,0.98676,2e-05,1.41866]
[1776493389761,40.52,77141.19,5.0,0.98672,2e-05,1.42278]
[1776493391775,40.53,77133.43,5.0,0.98654,2e-05,1.43865]
[1776493392782,40.53,77126.8,5.0,0.9864,2e-05,1.45175]
[1776493394796,40.54,77118.08,5.0,0.9862,2e-05,1.46958]
[1776493399833,40.53,77116.71,5.0,0.9862,2e-05,1.47021]
[1776493408896,40.53,77115.36,5.0,0.98616,2e-05,1.47359]
[1776493413930,40.53,77113.69,5.0,0.98615,2e-05,1.47426]
[1776493420979,40.55,77113.61,5.0,0.9861,2e-05,1.47809]
[1776493424000,40.55,77114.0,5.0,0.98611,2e-05,1.47729]
[1776493427021,40.55,77113.97,5.0,0.98612,2e-05,1.47626]
[1776493432357,40.57,77116.4,5.0,0.98614,2e-05,1.475]
[1776493438098,40.58,77117.27,5.0,0.98612,2e-05,1.47635]
[1776493444140,40.61,77116.52,5.0,0.98606,2e-05,1.48178]
[1776493449174,40.61,77116.36,5.0,0.98605,2e-05,1.48332]
[1776493454211,40.6,77112.2,5.0,0.98598,2e-05,1.48938]
[1776493459246,40.6,77113.56,5.0,0.98602,2e-05,1.48586]
[1776493464280,40.59,77113.65,5.0,0.98604,2e-05,1.48376]
[1776493469317,40.6,77113.81,5.0,0.98601,2e-05,1.48671]
[1776493475359,40.63,77113.88,5.0,0.986,2e-05,1.48765]
[1776493480395,40.64,77110.41,5.0,0.9859,2e-05,1.4964]
[1776493485429,40.65,77106.49,5.0,0.98579,2e-05,1.50603]
[1776493492778,40.66,77106.99,5.0,0.98578,2e-05,1.50678]
[1776493499529,40.65,77106.99,5.0,0.98581,2e-05,1.50416]
[1776493512918,40.61,77109.97,5.0,0.98594,2e-05,1.49249]
[1776493518665,40.6,77104.48,5.0,0.98585,2e-05,1.50095]
[1776493523704,40.61,77105.37,5.0,0.98584,2e-05,1.50187]
[1776493528734,40.63,77106.54,5.0,0.98583,2e-05,1.50269]
[1776493535784,40.64,77105.92,5.0,0.98583,2e-05,1.50218]
[1776493538806,40.65,77088.22,5.0,0.98543,2e-05,1.53838]
[1776493539813,40.65,77082.93,5.0,0.98531,2e-05,1.54932]
[1776493544848,40.63,77072.99,5.0,0.98514,2e-05,1.56451]
[1776493549883,40.6,77070.45,5.0,0.98513,2e-05,1.56504]
[1776493557939,40.53,77071.41,5.0,0.98529,2e-05,1.55098]
[1776493562974,40.52,77076.3,5.0,0.98542,2e-05,1.53909]
[1776493568017,40.51,77077.61,5.0,0.98547,2e-05,1.53433]
[1776493573046,40.5,77079.74,5.0,0.98554,2e-05,1.52802]
[1776493576070,40.49,77087.0,5.0,0.98571,2e-05,1.51262]
[1776493581102,40.47,77089.18,5.0,0.98579,2e-05,1.50516]
[1776493586139,40.45,77089.3,5.0,0.98583,2e-05,1.50173]
[1776493589160,40.44,77094.61,5.0,0.98596,2e-05,1.48963]
[1776493594195,40.43,77094.69,5.0,0.98602,2e-05,1.48364]
[1776493599230,40.41,77097.91,5.0,0.98612,2e-05,1.47453]
[1776493605273,40.39,77100.75,5.0,0.98622,2e-05,1.46564]
[1776493610313,40.38,77100.14,5.0,0.98623,2e-05,1.46482]
[1776493615346,40.36,77102.39,5.0,0.98631,2e-05,1.45791]
[1776493620382,40.35,77103.32,5.0,0.98635,2e-05,1.4541]
[1776493628436,40.33,77104.06,5.0,0.9864,2e-05,1.44978]
[1776493633765,40.32,77103.14,5.0,0.9864,2e-05,1.44936]
[1776493639513,40.31,77103.35,5.0,0.98642,2e-05,1.44718]
[1776493644548,40.3,77103.21,5.0,0.98644,2e-05,1.44569]
[1776493651597,40.31,77102.52,5.0,0.98644,2e-05,1.4449]
[1776493661666,40.32,77102.1,5.0,0.98641,2e-05,1.44835]
[1776493666706,40.31,77101.33,5.0,0.98641,2e-05,1.44803]
[1776493671741,40.31,77100.82,5.0,0.98641,2e-05,1.44826]
[1776493678791,40.31,77100.23,5.0,0.98639,2e-05,1.45001]
[1776493684115,40.33,77100.53,5.0,0.98635,2e-05,1.45351]
[1776493690877,40.36,77100.04,5.0,0.98629,2e-05,1.45914]
[1776493696917,40.38,77099.82,5.0,0.98624,2e-05,1.46357]
[1776493701958,40.4,77100.0,5.0,0.98621,2e-05,1.46655]
[1776493706991,40.4,77102.8,5.0,0.98626,2e-05,1.46149]
[1776493712026,40.4,77105.43,5.0,0.98635,2e-05,1.453]
[1776493720082,40.39,77107.59,5.0,0.98642,2e-05,1.44661]
[1776493725119,40.39,77107.18,5.0,0.98641,2e-05,1.44738]
[1776493730155,40.39,77107.27,5.0,0.98641,2e-05,1.44721]
[1776493736198,40.39,77107.38,5.0,0.98642,2e-05,1.447]
[1776493741229,40.39,77107.41,5.0,0.98642,2e-05,1.44695]
[1776493752303,40.39,77107.37,5.0,0.98642,2e-05,1.44702]
[1776493758350,40.39,77107.6,5.0,0.98642,2e-05,1.44659]
[1776493763383,40.39,77107.45,5.0,0.98642,2e-05,1.44687]
[1776493770433,40.39,77108.87,5.0,0.98645,2e-05,1.4442]
[1776493772446,40.39,77116.39,5.0,0.98663,2e-05,1.42738]
[1776493777481,40.39,77116.29,5.0,0.98662,2e-05,1.42757]
[1776493782518,40.39,77116.07,5.0,0.98662,2e-05,1.42798]
[1776493787552,40.4,77113.92,5.0,0.98655,2e-05,1.43421]
[1776493792586,40.42,77111.82,5.0,0.98647,2e-05,1.44176]
[1776493797622,40.44,77112.55,5.0,0.98644,2e-05,1.44396]
[1776493799636,40.45,77106.5,5.0,0.9863,2e-05,1.45678]
[1776493800667,40.45,77103.17,5.0,0.98623,2e-05,1.46378]
[1776493805680,40.46,77101.91,5.0,0.98618,2e-05,1.4682]
[1776493810715,40.47,77103.78,5.0,0.98621,2e-05,1.46531]
[1776493816757,40.49,77104.85,5.0,0.98619,2e-05,1.46725]
[1776493821793,40.51,77106.25,5.0,0.98618,2e-05,1.46787]
[1776493826827,40.53,77106.6,5.0,0.98615,2e-05,1.47047]
[1776493831862,40.55,77108.82,5.0,0.98619,2e-05,1.46672]
[1776493836897,40.57,77108.96,5.0,0.98616,2e-05,1.46971]
[1776493843946,40.59,77108.12,5.0,0.98609,2e-05,1.47582]
[1776493847974,40.61,77115.52,5.0,0.98622,2e-05,1.46434]
[1776493852002,40.62,77119.73,5.0,0.98628,2e-05,1.45902]
[1776493857038,40.62,77122.23,5.0,0.98633,2e-05,1.45432]
[1776493862078,40.62,77114.87,5.0,0.98618,2e-05,1.46821]
[1776493867110,40.62,77110.13,5.0,0.98608,2e-05,1.47721]
[1776493874157,40.62,77111.51,5.0,0.98611,2e-05,1.47459]
[1776493879192,40.62,77112.13,5.0,0.98612,2e-05,1.47341]
[1776493884226,40.62,77111.88,5.0,0.98611,2e-05,1.47388]
[1776493891278,40.62,77112.12,5.0,0.98614,2e-05,1.47064]
[1776493899334,40.62,77112.56,5.0,0.98615,2e-05,1.4698]
[1776493905374,40.62,77112.21,5.0,0.98615,2e-05,1.47047]
[1776493910411,40.62,77112.74,5.0,0.98616,2e-05,1.46946]
[1776493915444,40.62,77112.84,5.0,0.98616,2e-05,1.46927]
[1776493923501,40.62,77112.84,5.0,0.98616,2e-05,1.46927]
[1776493933569,40.62,77112.93,5.0,0.98616,2e-05,1.4691]
[1776493938604,40.62,77113.12,5.0,0.98616,2e-05,1.46874]
[1776493943640,40.62,77113.65,5.0,0.98618,2e-05,1.46773]
[1776493949683,40.62,77114.04,5.0,0.98618,2e-05,1.467]
[1776493956020,40.62,77113.91,5.0,0.98621,2e-05,1.46446]
[1776493961767,40.62,77113.91,5.0,0.98621,2e-05,1.46446]
[1776493972841,40.62,77113.87,5.0,0.98621,2e-05,1.46453]
[1776493978886,40.62,77113.79,5.0,0.9862,2e-05,1.46468]
[1776493983927,40.62,77119.79,5.0,0.98633,2e-05,1.45337]
[1776493984928,40.62,77124.5,5.0,0.98643,2e-05,1.44453]
[1776493986231,40.62,77125.95,5.0,0.98646,2e-05,1.44182]
[1776493994998,40.62,77125.0,5.0,0.98644,2e-05,1.4436]
[1776494000033,40.62,77123.37,5.0,0.9864,2e-05,1.44665]
[1776494005068,40.62,77121.7,5.0,0.98637,2e-05,1.44978]
[1776494014132,40.62,77120.81,5.0,0.98637,2e-05,1.44868]
[1776494020174,40.62,77116.71,5.0,0.98629,2e-05,1.45639]
[1776494025209,40.62,77115.59,5.0,0.98627,2e-05,1.4585]
[1776494035278,40.62,77114.73,5.0,0.98625,2e-05,1.46013]
[1776494043334,40.62,77114.86,5.0,0.98625,2e-05,1.45988]
[1776494048368,40.62,77114.07,5.0,0.98623,2e-05,1.46137]
[1776494056428,40.62,77113.73,5.0,0.98623,2e-05,1.46201]
[1776494065489,40.62,77113.62,5.0,0.98623,2e-05,1.46222]
[1776494072537,40.64,77112.2,5.0,0.98618,2e-05,1.46545]
[1776494082607,40.66,77111.92,5.0,0.98614,2e-05,1.46928]
[1776494087642,40.66,77111.71,5.0,0.98614,2e-05,1.46968]
[1776494097000,40.69,77110.87,5.0,0.98607,2e-05,1.47585]
[1776494102750,40.71,77123.57,5.0,0.9863,2e-05,1.45507]
[1776494104762,40.71,77129.39,5.0,0.98642,2e-05,1.44417]
[1776494108789,40.71,77136.08,5.0,0.98656,2e-05,1.43172]
[1776494117140,40.72,77138.73,5.0,0.98659,2e-05,1.42891]
[1776494122897,40.74,77140.59,5.0,0.98658,2e-05,1.42961]
[1776494129946,40.77,77144.47,5.0,0.98661,2e-05,1.42722]
[1776494135987,40.79,77145.05,5.0,0.9866,2e-05,1.42747]
[1776494142032,40.82,77145.19,5.0,0.98656,2e-05,1.43123]
[1776494147351,40.84,77147.41,5.0,0.98656,2e-05,1.4311]
[1776494153109,40.86,77147.2,5.0,0.98652,2e-05,1.43476]
[1776494160157,40.89,77147.19,5.0,0.98647,2e-05,1.43929]
[1776494166200,40.91,77149.64,5.0,0.98648,2e-05,1.4386]
[1776494171235,40.93,77149.8,5.0,0.98645,2e-05,1.4415]
[1776494176271,40.95,77149.81,5.0,0.98641,2e-05,1.44465]
[1776494182312,40.97,77149.26,5.0,0.98636,2e-05,1.44943]
[1776494187632,40.98,77149.24,5.0,0.98635,2e-05,1.45071]
[1776494197702,40.98,77149.39,5.0,0.98638,2e-05,1.44766]
[1776494204466,40.98,77149.38,5.0,0.98638,2e-05,1.44768]
[1776494206480,40.98,77142.49,5.0,0.98623,2e-05,1.46053]
[1776494211515,40.98,77141.23,5.0,0.98621,2e-05,1.4629]
[1776494217842,40.98,77141.1,5.0,0.98621,2e-05,1.46314]
[1776494223599,40.98,77141.47,5.0,0.98621,2e-05,1.46245]
[1776494228635,40.98,77140.48,5.0,0.98619,2e-05,1.4643]
[1776494234675,40.98,77139.66,5.0,0.98618,2e-05,1.46584]
[1776494235683,40.98,77133.42,5.0,0.98605,2e-05,1.4776]
[1776494236690,40.98,77127.48,5.0,0.98592,2e-05,1.48886]
[1776494239711,40.98,77119.75,5.0,0.98576,2e-05,1.50362]
[1776494244746,40.98,77119.05,5.0,0.98574,2e-05,1.50496]
[1776494249781,40.98,77117.13,5.0,0.9857,2e-05,1.50865]
[1776494254816,40.98,77117.91,5.0,0.98574,2e-05,1.50431]
[1776494259868,40.98,77120.13,5.0,0.98579,2e-05,1.50006]
[1776494266907,40.98,77119.36,5.0,0.98577,2e-05,1.50153]
[1776494272951,40.98,77119.16,5.0,0.98577,2e-05,1.50191]
[1776494278324,40.98,77119.04,5.0,0.98577,2e-05,1.50214]
[1776494284025,40.98,77120.21,5.0,0.98579,2e-05,1.4999]
[1776494295101,40.98,77119.62,5.0,0.98578,2e-05,1.50103]
[1776494301146,40.98,77118.91,5.0,0.98576,2e-05,1.50239]
[1776494306181,40.98,77118.44,5.0,0.98575,2e-05,1.50329]
[1776494312223,40.98,77118.34,5.0,0.98578,2e-05,1.50064]
[1776494318611,40.98,77122.73,5.0,0.98587,2e-05,1.49226]
[1776494324306,40.98,77125.1,5.0,0.98592,2e-05,1.48775]
[1776494331364,40.98,77127.24,5.0,0.98597,2e-05,1.48368]
[1776494337400,40.98,77130.56,5.0,0.98604,2e-05,1.47739]
[1776494341427,40.98,77136.89,5.0,0.98617,2e-05,1.46546]
[1776494343447,40.98,77141.8,5.0,0.98627,2e-05,1.45626]
[1776494348820,40.98,77141.88,5.0,0.98627,2e-05,1.45611]
[1776494354519,40.98,77142.78,5.0,0.98629,2e-05,1.45443]
[1776494359554,40.98,77143.15,5.0,0.9863,2e-05,1.45374]
[1776494367610,40.98,77143.19,5.0,0.9863,2e-05,1.45366]
[1776494377680,40.98,77143.5,5.0,0.98633,2e-05,1.4503]
[1776494383722,40.98,77143.98,5.0,0.98634,2e-05,1.44941]
[1776494388756,40.98,77144.7,5.0,0.98635,2e-05,1.44807]
[1776494393794,40.98,77144.49,5.0,0.98635,2e-05,1.44846]
[1776494396819,40.98,77127.25,5.0,0.98599,2e-05,1.48085]
[1776494397821,40.98,77107.58,5.0,0.98557,2e-05,1.5185]
[1776494403866,40.98,77104.77,5.0,0.98551,2e-05,1.52394]
[1776494405879,40.98,77108.45,5.0,0.98559,2e-05,1.51682]
[1776494406888,40.98,77113.07,5.0,0.98569,2e-05,1.50791]
[1776494408900,40.98,77126.05,5.0,0.98597,2e-05,1.48312]
[1776494413934,40.98,77126.83,5.0,0.98598,2e-05,1.48164]
[1776494418971,40.98,77125.02,5.0,0.98595,2e-05,1.48508]
[1776494424008,40.98,77123.67,5.0,0.98592,2e-05,1.48764]
[1776494429393,40.98,77121.64,5.0,0.98587,2e-05,1.49151]
[1776494435081,40.98,77120.58,5.0,0.98588,2e-05,1.4907]
[1776494442135,40.98,77119.31,5.0,0.98585,2e-05,1.49312]
[1776494445173,40.98,77113.26,5.0,0.98572,2e-05,1.5047]
[1776494450198,40.98,77113.21,5.0,0.98572,2e-05,1.5048]
[1776494455241,40.98,77112.29,5.0,0.9857,2e-05,1.50656]
[1776494463290,40.98,77111.0,5.0,0.98567,2e-05,1.50905]
[1776494468324,40.98,77111.59,5.0,0.98569,2e-05,1.50791]
[1776494471349,40.98,77116.59,5.0,0.98579,2e-05,1.49832]
[1776494476381,40.98,77116.53,5.0,0.98579,2e-05,1.49843]
[1776494482422,40.98,77115.83,5.0,0.98578,2e-05,1.49977]
[1776494487457,40.98,77116.6,5.0,0.98579,2e-05,1.4983]
[1776494493506,40.98,77117.69,5.0,0.98584,2e-05,1.49338]
[1776494498539,40.98,77118.63,5.0,0.98586,2e-05,1.49159]
[1776494504581,40.98,77118.11,5.0,0.98585,2e-05,1.49258]
[1776494509964,40.98,77118.96,5.0,0.98587,2e-05,1.49096]
[1776494520035,40.98,77120.4,5.0,0.9859,2e-05,1.48821]
[1776494523718,40.98,77125.58,5.0,0.98601,2e-05,1.47838]
[1776494526736,40.98,77130.79,5.0,0.98612,2e-05,1.46854]
[1776494531772,40.98,77131.84,5.0,0.98614,2e-05,1.46656]
[1776494537827,40.98,77133.2,5.0,0.98617,2e-05,1.46401]
[1776494543858,40.98,77135.64,5.0,0.98622,2e-05,1.45943]
[1776494544866,40.98,77141.5,5.0,0.98634,2e-05,1.44848]
[1776494550245,40.98,77146.08,5.0,0.98643,2e-05,1.43996]
[1776494555942,40.98,77145.74,5.0,0.98645,2e-05,1.43783]
[1776494563998,40.98,77145.83,5.0,0.98645,2e-05,1.43766]
[1776494569034,40.98,77146.72,5.0,0.98647,2e-05,1.43601]
[1776494575077,40.98,77148.0,5.0,0.9865,2e-05,1.43365]
[1776494580455,40.98,77148.27,5.0,0.9865,2e-05,1.43315]
[1776494586154,40.98,77148.62,5.0,0.98651,2e-05,1.4325]
[1776494592196,40.98,77148.68,5.0,0.98651,2e-05,1.43239]
[1776494598241,40.98,77144.24,5.0,0.98642,2e-05,1.44061]
[1776494603275,40.98,77147.16,5.0,0.98648,2e-05,1.4352]
[1776494608311,40.98,77147.69,5.0,0.98649,2e-05,1.43422]
[1776494613347,40.98,77148.52,5.0,0.98653,2e-05,1.42993]
[1776494618384,40.98,77148.91,5.0,0.98654,2e-05,1.42921]
[1776494623417,40.98,77151.91,5.0,0.9866,2e-05,1.42368]
[1776494627447,40.98,77159.08,5.0,0.98675,2e-05,1.41055]
[1776494632484,40.98,77159.49,5.0,0.98675,2e-05,1.4098]
[1776494639532,40.98,77158.48,5.0,0.98673,2e-05,1.41165]
[1776494649599,40.98,77157.59,5.0,0.98672,2e-05,1.41327]
[1776494658665,40.98,77154.24,5.0,0.98665,2e-05,1.41941]
[1776494664707,40.98,77153.82,5.0,0.98664,2e-05,1.42018]
[1776494669743,40.98,77151.1,5.0,0.98659,2e-05,1.42517]
[1776494674778,40.98,77151.9,5.0,0.98663,2e-05,1.42095]
[1776494679814,40.98,77152.59,5.0,0.98664,2e-05,1.41969]
[1776494684856,40.98,77152.82,5.0,0.98665,2e-05,1.41927]
[1776494689884,40.98,77152.79,5.0,0.98664,2e-05,1.41932]
[1776494694919,40.98,77152.65,5.0,0.98664,2e-05,1.41958]
[1776494699954,40.98,77152.68,5.0,0.98664,2e-05,1.41952]
[1776494705996,40.98,77152.72,5.0,0.98664,2e-05,1.41945]
[1776494711031,40.98,77155.05,5.0,0.98669,2e-05,1.41518]
[1776494720094,40.98,77155.73,5.0,0.9867,2e-05,1.41394]
[1776494725128,40.98,77155.29,5.0,0.98669,2e-05,1.41474]
[1776494731563,40.98,77154.99,5.0,0.98671,2e-05,1.41255]
[1776494737214,40.98,77153.17,5.0,0.98668,2e-05,1.41588]
[1776494743255,40.98,77151.51,5.0,0.98664,2e-05,1.41892]
[1776494751702,40.98,77151.87,5.0,0.98665,2e-05,1.41826]
[1776494757530,40.98,77152.02,5.0,0.98665,2e-05,1.41799]
[1776494761773,40.98,77161.53,5.0,0.98684,2e-05,1.40064]
[1776494763557,40.98,77166.53,5.0,0.98694,2e-05,1.39158]
[1776494769601,40.98,77165.29,5.0,0.98692,2e-05,1.39382]
[1776494777657,40.98,77164.92,5.0,0.98691,2e-05,1.39449]
[1776494782691,40.98,77159.95,5.0,0.98681,2e-05,1.40351]
[1776494787731,40.98,77160.43,5.0,0.98682,2e-05,1.40263]
[1776494792766,40.98,77160.1,5.0,0.98684,2e-05,1.40051]
[1776494797806,40.98,77164.49,5.0,0.98693,2e-05,1.39256]
[1776494802837,40.98,77164.59,5.0,0.98693,2e-05,1.39237]
[1776494812131,40.98,77164.81,5.0,0.98693,2e-05,1.39198]
[1776494817952,40.98,77168.16,5.0,0.987,2e-05,1.38593]
[1776494822980,40.98,77167.09,5.0,0.98698,2e-05,1.38786]
[1776494824993,40.98,77161.69,5.0,0.98687,2e-05,1.39762]
[1776494830036,40.98,77161.81,5.0,0.98687,2e-05,1.39741]
[1776494840103,40.98,77161.42,5.0,0.98687,2e-05,1.39811]
[1776494848159,40.98,77162.23,5.0,0.98688,2e-05,1.39665]
[1776494858226,40.98,77162.82,5.0,0.98692,2e-05,1.39286]
[1776494863264,40.98,77164.16,5.0,0.98695,2e-05,1.39044]
[1776494872553,40.98,77164.31,5.0,0.98695,2e-05,1.39017]
[1776494879383,40.98,77164.91,5.0,0.98696,2e-05,1.38908]
[1776494884413,40.98,77160.27,5.0,0.98687,2e-05,1.39748]
[1776494893477,40.98,77158.75,5.0,0.98684,2e-05,1.40024]
[1776494898512,40.98,77160.0,5.0,0.98686,2e-05,1.39797]
[1776494903546,40.98,77157.33,5.0,0.98681,2e-05,1.40282]
[1776494909588,40.98,77153.7,5.0,0.98674,2e-05,1.40943]
[1776494914623,40.98,77152.54,5.0,0.98674,2e-05,1.40881]
[1776494917643,40.98,77146.62,5.0,0.98662,2e-05,1.41965]
[1776494922907,40.98,77139.37,5.0,0.98647,2e-05,1.43302]
[1776494928721,40.98,77135.46,5.0,0.98639,2e-05,1.44027]
[1776494930737,40.98,77140.93,5.0,0.9865,2e-05,1.43013]
[1776494935770,40.98,77143.83,5.0,0.98656,2e-05,1.42478]
[1776494943047,40.98,77145.34,5.0,0.98659,2e-05,1.42201]
[1776494951884,40.98,77145.48,5.0,0.9866,2e-05,1.42175]
[1776494956919,40.98,77145.55,5.0,0.9866,2e-05,1.42162]
[1776494963191,40.98,77144.52,5.0,0.98658,2e-05,1.42351]
[1776494970016,40.98,77145.19,5.0,0.98659,2e-05,1.42228]
[1776494978067,40.98,77145.76,5.0,0.98663,2e-05,1.41848]
[1776494983331,40.98,77146.36,5.0,0.98664,2e-05,1.41738]
[1776494990149,40.98,77146.45,5.0,0.98664,2e-05,1.41721]
[1776494995186,40.98,77146.37,5.0,0.98664,2e-05,1.41736]
[1776495000220,40.98,77146.23,5.0,0.98664,2e-05,1.41762]
[1776495008276,40.98,77146.35,5.0,0.98664,2e-05,1.4174]
[1776495013541,40.98,77146.22,5.0,0.98664,2e-05,1.41764]
[1776495020360,40.98,77145.44,5.0,0.98662,2e-05,1.41907]
[1776495026402,40.98,77145.54,5.0,0.98662,2e-05,1.41888]
[1776495031438,40.98,77145.95,5.0,0.98666,2e-05,1.41538]
[1776495036473,40.98,77145.99,5.0,0.98666,2e-05,1.41531]
[1776495042515,40.98,77146.1,5.0,0.98666,2e-05,1.41511]
[1776495049564,40.98,77146.22,5.0,0.98666,2e-05,1.41489]
[1776495052585,40.98,77151.58,5.0,0.98677,2e-05,1.40509]
[1776495053591,40.98,77157.05,5.0,0.98688,2e-05,1.39515]
[1776495058626,40.98,77159.23,5.0,0.98692,2e-05,1.3912]
[1776495063666,40.98,77152.61,5.0,0.98679,2e-05,1.40321]
[1776495063891,40.98,77147.5,5.0,0.98669,2e-05,1.41254]
[1776495065679,40.98,77146.55,5.0,0.98667,2e-05,1.41428]
[1776495070715,40.98,77141.43,5.0,0.98656,2e-05,1.42369]
[1776495077765,40.98,77139.79,5.0,0.98653,2e-05,1.42671]
[1776495082798,40.98,77135.0,5.0,0.98643,2e-05,1.43557]
[1776495087834,40.98,77134.54,5.0,0.98642,2e-05,1.43642]
[1776495092869,40.98,77134.04,5.0,0.98644,2e-05,1.43458]
[1776495098911,40.98,77133.51,5.0,0.98643,2e-05,1.43556]
[1776495104172,40.98,77133.7,5.0,0.98643,2e-05,1.43521]
[1776495109989,40.98,77133.7,5.0,0.98643,2e-05,1.43521]
[1776495112002,40.98,77139.69,5.0,0.98655,2e-05,1.42413]
[1776495117038,40.98,77140.23,5.0,0.98656,2e-05,1.42314]
[1776495123080,40.98,77138.87,5.0,0.98654,2e-05,1.42564]
[1776495131136,40.98,77140.2,5.0,0.98656,2e-05,1.42319]
[1776495141203,40.98,77141.66,5.0,0.98659,2e-05,1.42051]
[1776495146243,40.98,77143.06,5.0,0.98662,2e-05,1.41793]
[1776495148255,40.98,77137.68,5.0,0.98651,2e-05,1.42784]
[1776495153291,40.98,77136.55,5.0,0.98651,2e-05,1.42716]
[1776495163361,40.98,77136.47,5.0,0.98651,2e-05,1.42731]
[1776495167389,40.98,77131.16,5.0,0.9864,2e-05,1.43714]
[1776495174670,40.98,77129.72,5.0,0.98637,2e-05,1.43982]
[1776495184740,40.98,77125.09,5.0,0.98628,2e-05,1.44845]
[1776495190549,40.98,77123.21,5.0,0.98624,2e-05,1.45197]
[1776495194578,40.98,77127.63,5.0,0.98633,2e-05,1.44371]
[1776495203642,40.98,77127.51,5.0,0.98633,2e-05,1.44393]
[1776495207670,40.98,77132.58,5.0,0.98643,2e-05,1.43451]
[1776495211698,40.98,77137.58,5.0,0.98656,2e-05,1.4225]
[1776495221768,40.98,77138.48,5.0,0.98658,2e-05,1.42084]
[1776495226803,40.98,77140.34,5.0,0.98662,2e-05,1.41742]
[1776495235090,40.98,77140.89,5.0,0.98663,2e-05,1.41641]
[1776495241909,40.98,77141.95,5.0,0.98665,2e-05,1.41446]
[1776495246943,40.98,77145.88,5.0,0.98673,2e-05,1.40727]
[1776495251985,40.98,77145.95,5.0,0.98673,2e-05,1.40714]
[1776495257015,40.98,77150.14,5.0,0.98681,2e-05,1.39951]
[1776495262049,40.98,77149.9,5.0,0.98681,2e-05,1.39994]
[1776495267085,40.98,77148.8,5.0,0.98679,2e-05,1.40194]
[1776495272120,40.98,77147.76,5.0,0.98679,2e-05,1.4011]
[1776495279169,40.98,77147.42,5.0,0.98678,2e-05,1.40172]
[1776495285442,40.98,77147.54,5.0,0.98679,2e-05,1.4015]
[1776495291256,40.98,77146.16,5.0,0.98676,2e-05,1.40402]
[1776495297295,40.98,77146.35,5.0,0.98676,2e-05,1.40367]
[1776495303337,40.98,77147.38,5.0,0.98678,2e-05,1.40179]
[1776495310387,40.98,77146.91,5.0,0.98677,2e-05,1.40265]
[1776495315653,40.98,77146.83,5.0,0.98677,2e-05,1.4028]
[1776495321466,40.98,77146.83,5.0,0.98677,2e-05,1.4028]
[1776495326500,40.98,77146.73,5.0,0.98677,2e-05,1.40298]
[1776495332542,40.98,77146.82,5.0,0.9868,2e-05,1.40008]
[1776495339592,40.98,77146.73,5.0,0.9868,2e-05,1.40024]
[1776495344626,40.98,77147.36,5.0,0.98681,2e-05,1.39909]
[1776495348654,40.98,77142.07,5.0,0.9867,2e-05,1.40874]
[1776495353689,40.98,77141.97,5.0,0.9867,2e-05,1.40893]
[1776495361748,40.98,77143.85,5.0,0.98674,2e-05,1.40549]
[1776495366782,40.98,77143.84,5.0,0.98674,2e-05,1.40551]
[1776495371817,40.98,77143.86,5.0,0.98674,2e-05,1.40547]
[1776495379873,40.98,77143.77,5.0,0.98674,2e-05,1.40564]
[1776495386144,40.98,77144.62,5.0,0.98675,2e-05,1.40408]
[1776495396217,40.98,77144.74,5.0,0.98678,2e-05,1.40112]
[1776495406288,40.98,77146.0,5.0,0.98681,2e-05,1.39883]
[1776495416358,40.98,77145.63,5.0,0.9868,2e-05,1.3995]
[1776495424194,40.98,77145.47,5.0,0.98679,2e-05,1.3998]
[1776495430235,40.98,77145.23,5.0,0.98679,2e-05,1.40023]
[1776495436498,40.98,77145.55,5.0,0.9868,2e-05,1.39965]
[1776495446569,40.98,77145.35,5.0,0.98679,2e-05,1.40001]
[1776495453396,40.98,77145.24,5.0,0.98682,2e-05,1.39748]
[1776495462458,40.98,77145.78,5.0,0.98683,2e-05,1.39649]
[1776495470515,40.98,77145.6,5.0,0.98682,2e-05,1.39682]
[1776495476780,40.98,77146.17,5.0,0.98683,2e-05,1.39579]
[1776495486850,40.98,77146.21,5.0,0.98683,2e-05,1.39571]
[1776495492668,40.98,77146.3,5.0,0.98684,2e-05,1.39555]
[1776495498713,40.98,77146.28,5.0,0.98684,2e-05,1.39559]
[1776495506991,40.98,77145.98,5.0,0.98683,2e-05,1.39613]
[1776495513816,40.98,77145.57,5.0,0.98685,2e-05,1.39414]
[1776495518851,40.98,77143.23,5.0,0.9868,2e-05,1.39839]
[1776495522882,40.98,77138.1,5.0,0.9867,2e-05,1.40776]
[1776495527915,40.98,77137.19,5.0,0.98668,2e-05,1.40942]
[1776495532951,40.98,77131.25,5.0,0.98656,2e-05,1.42033]
[1776495537986,40.98,77129.09,5.0,0.98651,2e-05,1.42432]
[1776495544028,40.98,77128.26,5.0,0.9865,2e-05,1.42585]
[1776495550072,40.98,77127.51,5.0,0.98648,2e-05,1.42724]
[1776495557343,40.98,77126.64,5.0,0.98646,2e-05,1.42885]
[1776495567414,40.98,77127.01,5.0,0.98647,2e-05,1.42816]
[1776495577483,40.98,77125.06,5.0,0.98646,2e-05,1.429]
[1776495587553,40.98,77124.45,5.0,0.98644,2e-05,1.43013]
[1776495594378,40.98,77124.07,5.0,0.98644,2e-05,1.43083]
[1776495595386,40.98,77138.27,5.0,0.98672,2e-05,1.40469]
[1776495596391,40.98,77147.29,5.0,0.98691,2e-05,1.38829]
[1776495597623,40.98,77145.51,5.0,0.98687,2e-05,1.39152]
[1776495602437,40.98,77136.45,5.0,0.98669,2e-05,1.40802]
[1776495603447,40.98,77132.13,5.0,0.9866,2e-05,1.41595]
[1776495605459,40.98,77126.49,5.0,0.98648,2e-05,1.42635]
[1776495608477,40.98,77122.9,5.0,0.98641,2e-05,1.433]
[1776495614519,40.98,77122.7,5.0,0.98641,2e-05,1.43337]
[1776495617764,40.98,77115.92,5.0,0.98627,2e-05,1.44601]
[1776495619554,40.98,77114.1,5.0,0.98623,2e-05,1.44941]
[1776495623584,40.98,77119.66,5.0,0.98634,2e-05,1.43903]
[1776495625598,40.98,77121.58,5.0,0.98638,2e-05,1.43545]
[1776495630636,40.98,77121.86,5.0,0.98639,2e-05,1.43493]
[1776495635668,40.98,77118.07,5.0,0.98634,2e-05,1.43919]
[1776495640703,40.98,77118.75,5.0,0.98635,2e-05,1.43793]
[1776495645738,40.98,77119.7,5.0,0.98637,2e-05,1.43616]
[1776495650779,40.98,77123.17,5.0,0.98644,2e-05,1.42972]
[1776495653796,40.98,77123.28,5.0,0.98644,2e-05,1.42951]
[1776495658047,40.98,77123.21,5.0,0.98644,2e-05,1.42964]
[1776495664875,40.98,77123.52,5.0,0.98645,2e-05,1.42907]
[1776495670915,40.98,77122.92,5.0,0.98644,2e-05,1.43018]
[1776495675952,40.98,77123.12,5.0,0.98644,2e-05,1.42981]
[1776495680984,40.98,77122.79,5.0,0.98643,2e-05,1.43042]
[1776495686020,40.98,77122.59,5.0,0.98643,2e-05,1.43079]
[1776495691055,40.98,77122.47,5.0,0.98645,2e-05,1.42823]
[1776495698107,40.98,77122.51,5.0,0.98645,2e-05,1.42816]
[1776495703139,40.98,77123.14,5.0,0.98647,2e-05,1.42699]
[1776495708174,40.98,77123.15,5.0,0.98647,2e-05,1.42697]
[1776495713211,40.98,77123.54,5.0,0.98647,2e-05,1.42625]
[1776495718243,40.98,77123.85,5.0,0.98648,2e-05,1.42568]
[1776495727306,40.98,77124.73,5.0,0.9865,2e-05,1.42405]
[1776495734353,40.98,77124.58,5.0,0.9865,2e-05,1.42433]
[1776495740398,40.98,77124.5,5.0,0.98649,2e-05,1.42447]
[1776495748679,40.98,77124.54,5.0,0.9865,2e-05,1.4244]
[1776495758748,40.98,77123.97,5.0,0.98651,2e-05,1.42268]
[1776495765575,40.98,77123.97,5.0,0.98651,2e-05,1.42268]
[1776495775645,40.98,77124.03,5.0,0.98651,2e-05,1.42257]
[1776495780680,40.98,77123.89,5.0,0.98651,2e-05,1.42282]
[1776495782694,40.98,77118.1,5.0,0.98639,2e-05,1.43355]
[1776495788958,40.98,77117.15,5.0,0.98637,2e-05,1.43532]
[1776495794783,40.98,77119.34,5.0,0.98641,2e-05,1.43125]
[1776495799815,40.98,77119.31,5.0,0.98641,2e-05,1.43131]
[1776495804848,40.98,77119.25,5.0,0.98641,2e-05,1.43142]
[1776495817941,40.98,77117.93,5.0,0.98641,2e-05,1.43108]
[1776495822978,40.98,77117.55,5.0,0.9864,2e-05,1.43178]
[1776495828019,40.98,77119.04,5.0,0.98643,2e-05,1.42902]
[1776495829242,40.98,77125.16,5.0,0.98656,2e-05,1.41771]
[1776495838085,40.98,77124.75,5.0,0.98655,2e-05,1.41846]
[1776495845134,40.98,77124.03,5.0,0.98654,2e-05,1.41979]
[1776495849382,40.98,77129.43,5.0,0.98665,2e-05,1.40986]
[1776495855205,40.98,77129.44,5.0,0.98665,2e-05,1.40984]
[1776495863261,40.98,77129.63,5.0,0.98665,2e-05,1.40949]
[1776495867289,40.98,77136.32,5.0,0.98679,2e-05,1.39726]
[1776495869303,40.98,77139.36,5.0,0.98685,2e-05,1.39173]
[1776495872325,40.98,77140.44,5.0,0.98689,2e-05,1.38704]
[1776495877358,40.98,77137.2,5.0,0.98683,2e-05,1.39292]
[1776495880380,40.98,77138.57,5.0,0.98686,2e-05,1.39043]
[1776495886422,40.98,77138.5,5.0,0.98685,2e-05,1.39056]
[1776495899510,40.98,77139.93,5.0,0.98688,2e-05,1.38796]
[1776495904548,40.98,77142.34,5.0,0.98693,2e-05,1.3836]
[1776495906561,40.98,77146.06,5.0,0.987,2e-05,1.37689]
[1776495911597,40.98,77146.29,5.0,0.98701,2e-05,1.37648]
[1776495919873,40.98,77145.66,5.0,0.987,2e-05,1.37761]
[1776495926702,40.98,77146.17,5.0,0.98701,2e-05,1.37669]
[1776495931737,40.98,77147.27,5.0,0.98705,2e-05,1.372]
[1776495940018,40.98,77147.55,5.0,0.98706,2e-05,1.3715]
[1776495945836,40.98,77145.87,5.0,0.98703,2e-05,1.37451]
[1776495950872,40.98,77145.16,5.0,0.98701,2e-05,1.37579]
[1776495952886,40.98,77136.15,5.0,0.98683,2e-05,1.39208]
[1776495953892,40.98,77134.06,5.0,0.98679,2e-05,1.39589]
[1776495958930,40.98,77128.18,5.0,0.98667,2e-05,1.40662]
[1776495963963,40.98,77124.94,5.0,0.9866,2e-05,1.41257]
[1776495968999,40.98,77118.84,5.0,0.98647,2e-05,1.42483]
[1776495975040,41.02,77117.21,5.0,0.98637,2e-05,1.43391]
[1776495980301,41.05,77116.56,5.0,0.9863,2e-05,1.44018]
[1776495990370,41.11,77115.9,5.0,0.98617,2e-05,1.45156]
[1776495998203,41.16,77115.71,5.0,0.98611,2e-05,1.45723]
[1776496003237,41.19,77116.06,5.0,0.98606,2e-05,1.46166]
[1776496010511,41.23,77115.7,5.0,0.98596,2e-05,1.47049]
[1776496015322,41.26,77119.62,5.0,0.986,2e-05,1.46718]
[1776496020581,41.26,77117.29,5.0,0.98594,2e-05,1.47259]
[1776496026397,41.26,77116.72,5.0,0.98592,2e-05,1.47367]
[1776496029420,41.26,77109.45,5.0,0.98577,2e-05,1.48745]
[1776496030651,41.26,77103.63,5.0,0.98564,2e-05,1.49855]
[1776496036468,41.26,77104.21,5.0,0.98566,2e-05,1.49744]
[1776496041503,41.29,77101.18,5.0,0.98555,2e-05,1.50738]
[1776496046537,41.32,77105.2,5.0,0.98557,2e-05,1.50483]
[1776496054598,41.34,77104.07,5.0,0.98553,2e-05,1.50824]
[1776496059633,41.34,77104.19,5.0,0.98553,2e-05,1.50801]
[1776496061642,41.34,77110.11,5.0,0.98566,2e-05,1.49668]
[1776496067685,41.34,77111.27,5.0,0.98569,2e-05,1.49447]
[1776496072721,41.34,77111.0,5.0,0.98568,2e-05,1.49498]
[1776496079769,41.34,77110.9,5.0,0.98568,2e-05,1.49517]
[1776496082790,41.34,77103.16,5.0,0.98551,2e-05,1.50999]
[1776496086819,41.34,77101.82,5.0,0.98548,2e-05,1.51257]
[1776496087826,41.34,77101.91,5.0,0.98548,2e-05,1.51239]
[1776496093868,41.34,77099.91,5.0,0.98544,2e-05,1.51625]
[1776496101144,41.35,77097.93,5.0,0.98537,2e-05,1.52214]
[1776496106958,41.39,77096.06,5.0,0.98526,2e-05,1.532]
[1776496111993,41.42,77096.69,5.0,0.98525,2e-05,1.53306]
[1776496117027,41.45,77097.26,5.0,0.9852,2e-05,1.53716]
[1776496128115,41.52,77097.48,5.0,0.98508,2e-05,1.5482]
[1776496133151,41.55,77100.37,5.0,0.98508,2e-05,1.54777]
[1776496141426,41.59,77100.13,5.0,0.98498,2e-05,1.5566]
[1776496151497,41.82,77099.69,5.0,0.98453,2e-05,1.59708]
[1776496157321,41.85,77099.19,5.0,0.98446,2e-05,1.60336]
[1776496162357,41.88,77100.07,5.0,0.98442,2e-05,1.60689]
[1776496167391,41.91,77099.44,5.0,0.98434,2e-05,1.61343]
[1776496174440,41.95,77099.25,5.0,0.98428,2e-05,1.6182]
[1776496179476,41.98,77099.49,5.0,0.98423,2e-05,1.62301]
[1776496185518,42.02,77098.85,5.0,0.98414,2e-05,1.63067]
[1776496190553,42.05,77098.86,5.0,0.98408,2e-05,1.63596]
[1776496195589,42.08,77097.48,5.0,0.98398,2e-05,1.64513]
[1776496201633,42.12,77095.8,5.0,0.98387,2e-05,1.6549]
[1776496206668,42.35,77094.48,5.0,0.98336,2e-05,1.69927]
[1776496211702,42.43,77094.04,5.0,0.98319,2e-05,1.71376]
[1776496216741,42.45,77093.89,5.0,0.98313,2e-05,1.71885]
[1776496221993,42.48,77092.32,5.0,0.98304,2e-05,1.72684]
[1776496227815,42.51,77092.49,5.0,0.98298,2e-05,1.73212]
[1776496232856,42.54,77093.09,5.0,0.98297,2e-05,1.73236]
[1776496238895,42.57,77093.47,5.0,0.98292,2e-05,1.73716]
[1776496243928,42.64,77095.95,5.0,0.98283,2e-05,1.74491]
[1776496249971,42.67,77096.59,5.0,0.98278,2e-05,1.74902]
[1776496255018,42.69,77096.67,5.0,0.98273,2e-05,1.75336]
[1776496262276,42.77,77096.21,5.0,0.98256,2e-05,1.76857]
[1776496271127,42.86,77096.01,5.0,0.98237,2e-05,1.78467]
[1776496272346,42.86,77101.5,5.0,0.98249,2e-05,1.77396]
[1776496274143,42.96,77103.1,5.0,0.98234,2e-05,1.78768]
[1776496278172,43.14,77105.91,5.0,0.98202,2e-05,1.81489]
[1776496283206,43.35,77107.87,5.0,0.98162,3e-05,1.84963]
[1776496288242,43.35,77110.9,5.0,0.98169,3e-05,1.84313]
[1776496293276,43.35,77112.04,5.0,0.98175,3e-05,1.8374]
[1776496298312,43.47,77109.82,5.0,0.98143,3e-05,1.86499]
[1776496303346,43.67,77109.84,5.0,0.98102,3e-05,1.9005]
[1776496308382,43.84,77112.31,5.0,0.98069,3e-05,1.92799]
[1776496314425,44.04,77109.16,5.0,0.98019,3e-05,1.97059]
[1776496322708,44.28,77108.84,5.0,0.97963,3e-05,2.01744]
[1776496329530,44.42,77107.67,5.0,0.97928,3e-05,2.04672]
[1776496331545,44.46,77099.44,5.0,0.97896,3e-05,2.07356]
[1776496334567,44.5,77095.43,5.0,0.97875,3e-05,2.09044]
[1776496339601,44.51,77095.27,5.0,0.97873,3e-05,2.09247]
[1776496345643,44.52,77092.18,5.0,0.97862,3e-05,2.10147]
[1776496351684,44.53,77092.48,5.0,0.97864,3e-05,2.09902]
[1776496356725,44.54,77093.63,5.0,0.97866,3e-05,2.09787]
[1776496361755,44.55,77093.72,5.0,0.97864,3e-05,2.09945]
[1776496373065,44.57,77094.51,5.0,0.97862,3e-05,2.10087]
[1776496378875,44.58,77092.76,5.0,0.97855,3e-05,2.10662]
[1776496384920,44.58,77090.82,5.0,0.97848,3e-05,2.11272]
[1776496391969,44.59,77090.19,5.0,0.97844,3e-05,2.11603]
[1776496398011,44.6,77088.51,5.0,0.97837,3e-05,2.12145]
[1776496403274,44.61,77088.77,5.0,0.97836,3e-05,2.12212]
[1776496411102,44.62,77087.42,5.0,0.97833,3e-05,2.12364]
[1776496420166,44.63,77085.61,5.0,0.97826,3e-05,2.13005]
[1776496427214,44.64,77085.7,5.0,0.97824,3e-05,2.13158]
[1776496433484,44.65,77086.29,5.0,0.97824,3e-05,2.13171]
[1776496441315,44.66,77086.64,5.0,0.97822,3e-05,2.13291]
[1776496450375,44.67,77087.6,5.0,0.97822,3e-05,2.13299]
[1776496458433,44.68,77089.72,5.0,0.97826,3e-05,2.13019]
[1776496463695,44.69,77089.09,5.0,0.97822,3e-05,2.13297]
[1776496471523,44.7,77088.98,5.0,0.97823,3e-05,2.13168]
[1776496478572,44.71,77088.59,5.0,0.9782,3e-05,2.13439]
[1776496483836,44.72,77089.05,5.0,0.97819,3e-05,2.13485]
[1776496489654,44.72,77088.26,5.0,0.97815,3e-05,2.13795]
[1776496496699,44.73,77087.83,5.0,0.97812,3e-05,2.14068]
[1776496501752,44.74,77087.76,5.0,0.9781,3e-05,2.14206]
[1776496512830,44.75,77087.81,5.0,0.97807,3e-05,2.14456]
[1776496517865,44.76,77086.57,5.0,0.97802,3e-05,2.14862]
[1776496522899,44.76,77084.59,5.0,0.97795,3e-05,2.1546]
[1776496527935,44.77,77084.7,5.0,0.97794,3e-05,2.15546]
[1776496534185,44.78,77084.53,5.0,0.97795,3e-05,2.15355]
[1776496540021,44.78,77084.53,5.0,0.97794,3e-05,2.15488]
[1776496546061,44.79,77083.23,5.0,0.97788,3e-05,2.15926]
[1776496551096,44.8,77079.73,5.0,0.97777,3e-05,2.16856]
[1776496556131,44.8,77077.97,5.0,0.97771,3e-05,2.17378]
[1776496561166,44.81,77076.51,5.0,0.97765,3e-05,2.17829]
[1776496569221,44.82,77075.35,5.0,0.9776,3e-05,2.1827]
[1776496574465,44.82,77076.27,5.0,0.97761,3e-05,2.18157]
[1776496582313,44.83,77077.06,5.0,0.97761,3e-05,2.18137]
[1776496587348,44.84,77077.54,5.0,0.97762,3e-05,2.18126]
[1776496593391,44.84,77077.82,5.0,0.97764,3e-05,2.17816]
[1776496600440,44.85,77078.09,5.0,0.97763,3e-05,2.17897]
[1776496606481,44.86,77078.57,5.0,0.97763,3e-05,2.17907]
[1776496612524,44.86,77079.04,5.0,0.97763,3e-05,2.17919]
[1776496618565,44.87,77079.29,5.0,0.97762,3e-05,2.17982]
[1776496623600,44.87,77079.85,5.0,0.97763,3e-05,2.1795]
[1776496633670,44.88,77080.07,5.0,0.97761,3e-05,2.18097]
[1776496640718,44.89,77080.28,5.0,0.9776,3e-05,2.18185]
[1776496646762,44.9,77081.25,5.0,0.97761,3e-05,2.18072]
[1776496652808,44.9,77081.06,5.0,0.97763,3e-05,2.17866]
[1776496658845,44.91,77081.04,5.0,0.97762,3e-05,2.17987]
[1776496665108,44.92,77077.59,5.0,0.9775,3e-05,2.18933]
[1776496670932,44.92,77075.9,5.0,0.97744,3e-05,2.19425]
[1776496675964,44.93,77077.62,5.0,0.97748,3e-05,2.19111]
[1776496681024,44.93,77081.95,5.0,0.97759,3e-05,2.18189]
[1776496690075,44.94,77083.06,5.0,0.9776,3e-05,2.18113]
[1776496691070,44.94,77072.39,5.0,0.97729,3e-05,2.20652]
[1776496692077,44.94,77062.63,5.0,0.977,3e-05,2.23005]
[1776496697114,44.95,77067.76,5.0,0.97714,3e-05,2.21848]
[1776496705403,44.95,77069.22,5.0,0.97717,3e-05,2.21624]
[1776496712216,44.96,77070.29,5.0,0.97722,3e-05,2.21112]
[1776496719264,44.96,77069.49,5.0,0.97718,3e-05,2.21422]
[1776496724301,44.97,77062.62,5.0,0.97697,3e-05,2.23145]
[1776496729335,44.97,77060.89,5.0,0.97691,3e-05,2.23634]
[1776496734370,44.98,77061.74,5.0,0.97693,3e-05,2.23508]
[1776496742425,44.98,77063.75,5.0,0.97697,3e-05,2.23155]
[1776496747462,44.99,77060.0,5.0,0.97685,3e-05,2.24132]
[1776496752496,44.99,77059.42,5.0,0.97682,3e-05,2.24346]
[1776496757531,45.0,77062.81,5.0,0.97691,3e-05,2.23615]
[1776496762566,45.0,77063.78,5.0,0.97693,3e-05,2.23465]
[1776496767601,45.0,77064.04,5.0,0.97693,3e-05,2.23485]
[1776496772635,45.01,77063.56,5.0,0.97694,3e-05,2.23309]
[1776496777671,45.01,77063.24,5.0,0.97692,3e-05,2.23467]
[1776496782706,45.02,77062.61,5.0,0.97689,3e-05,2.23697]
[1776496787740,45.02,77062.63,5.0,0.97688,3e-05,2.2377]
[1776496793783,45.02,77063.92,5.0,0.97691,3e-05,2.23555]
[1776496798817,45.03,77067.96,5.0,0.97702,3e-05,2.22668]
[1776496803852,45.03,77067.14,5.0,0.97699,3e-05,2.22948]
[1776496811910,45.04,77064.66,5.0,0.9769,3e-05,2.2367]
[1776496816944,45.04,77064.07,5.0,0.97687,3e-05,2.23888]
[1776496823997,45.05,77063.48,5.0,0.97684,3e-05,2.24132]
[1776496829033,45.05,77063.96,5.0,0.97685,3e-05,2.24088]
[1776496836315,45.06,77062.54,5.0,0.97683,3e-05,2.2417]
[1776496842123,45.06,77064.66,5.0,0.97688,3e-05,2.23735]
[1776496848166,45.07,77065.6,5.0,0.9769,3e-05,2.23601]
[1776496856456,45.07,77066.04,5.0,0.97689,3e-05,2.23628]
[1776496862272,45.08,77066.5,5.0,0.9769,3e-05,2.23587]
[1776496867306,45.08,77066.6,5.0,0.97689,3e-05,2.23632]
[1776496874367,45.09,77068.16,5.0,0.97693,3e-05,2.23354]
[1776496881415,45.09,77067.65,5.0,0.9769,3e-05,2.23566]
[1776496886451,45.09,77072.55,5.0,0.97704,3e-05,2.22451]
[1776496887459,45.09,77078.3,5.0,0.97721,3e-05,2.21099]
[1776496893499,45.1,77082.85,5.0,0.97737,3e-05,2.1974]
[1776496895513,45.1,77082.95,5.0,0.97737,3e-05,2.19742]
[1776496901557,45.1,77082.92,5.0,0.97736,3e-05,2.1981]
[1776496906808,45.1,77082.9,5.0,0.97735,3e-05,2.19859]
[1776496913639,45.11,77082.9,5.0,0.97734,3e-05,2.1992]
[1776496922706,45.11,77082.97,5.0,0.97734,3e-05,2.19967]
[1776496937020,45.12,77081.03,5.0,0.97727,3e-05,2.20508]
[1776496940832,45.12,77086.54,5.0,0.97743,3e-05,2.1923]
[1776496947090,45.12,77089.5,5.0,0.97751,3e-05,2.18583]
[1776496952914,45.12,77089.5,5.0,0.97754,3e-05,2.18262]
[1776496958957,45.12,77086.91,5.0,0.97746,3e-05,2.18917]
[1776496967233,45.13,77087.76,5.0,0.97748,3e-05,2.18775]
[1776496973055,45.13,77089.79,5.0,0.97753,3e-05,2.18336]
[1776496978091,45.13,77090.81,5.0,0.97756,3e-05,2.18122]
[1776496983125,45.13,77094.84,5.0,0.97767,3e-05,2.17204]
[1776496988168,45.13,77095.4,5.0,0.97768,3e-05,2.17096]
[1776496993196,45.13,77095.05,5.0,0.97767,3e-05,2.17203]
[1776496998231,45.14,77094.51,5.0,0.97765,3e-05,2.17358]
[1776497000245,45.14,77100.83,5.0,0.97783,3e-05,2.15897]
[1776497001252,45.14,77103.6,5.0,0.97791,3e-05,2.15262]
[1776497007513,45.14,77101.12,5.0,0.97783,3e-05,2.15908]
[1776497013336,45.14,77100.54,5.0,0.97784,3e-05,2.15723]
[1776497018377,45.15,77101.48,5.0,0.97787,3e-05,2.15549]
[1776497023412,45.15,77101.7,5.0,0.97787,3e-05,2.1554]
[1776497032473,45.15,77102.14,5.0,0.97787,3e-05,2.15509]
[1776497037723,45.15,77096.87,5.0,0.97771,3e-05,2.16779]
[1776497042543,45.15,77091.45,5.0,0.97755,3e-05,2.18073]
[1776497046570,45.16,77083.02,5.0,0.97731,3e-05,2.20062]
[1776497051609,45.15,77081.83,5.0,0.97728,3e-05,2.20334]
[1776497056651,45.15,77085.83,5.0,0.97739,3e-05,2.1938]
[1776497061679,45.15,77088.98,5.0,0.97749,3e-05,2.18629]
[1776497067720,45.15,77089.6,5.0,0.97751,3e-05,2.1847]
[1776497072755,45.15,77088.68,5.0,0.97752,3e-05,2.183]
[1776497077790,45.15,77085.65,5.0,0.97743,3e-05,2.1899]
[1776497082825,45.15,77085.09,5.0,0.97742,3e-05,2.19089]
[1776497088076,45.15,77085.05,5.0,0.97742,3e-05,2.19062]
[1776497096922,45.14,77085.29,5.0,0.97744,3e-05,2.18932]
[1776497100951,45.14,77082.46,5.0,0.97737,3e-05,2.19467]
[1776497105986,45.12,77082.38,5.0,0.9774,3e-05,2.19245]
[1776497114043,45.12,77083.38,5.0,0.97744,3e-05,2.18921]
[1776497120083,45.12,77086.01,5.0,0.97752,3e-05,2.18238]
[1776497127134,45.11,77087.85,5.0,0.97759,3e-05,2.17735]
[1776497132169,45.11,77089.12,5.0,0.97766,3e-05,2.17025]
[1776497138430,45.11,77089.51,5.0,0.97768,3e-05,2.16881]
[1776497144252,45.1,77090.71,5.0,0.97772,3e-05,2.16551]
[1776497149288,45.1,77091.5,5.0,0.97775,3e-05,2.16327]
[1776497154322,45.1,77090.5,5.0,0.97773,3e-05,2.16522]
[1776497167411,45.09,77090.5,5.0,0.97774,3e-05,2.16412]
[1776497174464,45.09,77090.92,5.0,0.97776,3e-05,2.16248]
[1776497181516,45.09,77090.95,5.0,0.97777,3e-05,2.16177]
[1776497187557,45.09,77089.79,5.0,0.97774,3e-05,2.16396]
[1776497192592,45.08,77088.68,5.0,0.97775,3e-05,2.16248]
[1776497198850,45.08,77087.78,5.0,0.97773,3e-05,2.16411]
[1776497204678,45.08,77087.78,5.0,0.97773,3e-05,2.1637]
[1776497218770,45.07,77084.86,5.0,0.97766,3e-05,2.16958]
[1776497228840,45.07,77086.87,5.0,0.97773,3e-05,2.16421]
[1776497235892,45.07,77088.92,5.0,0.97779,3e-05,2.15897]
[1776497242951,45.07,77090.61,5.0,0.97785,3e-05,2.15467]
[1776497249992,45.06,77092.39,5.0,0.9779,3e-05,2.15009]
[1776497257041,45.06,77093.05,5.0,0.97796,3e-05,2.14458]
[1776497262075,45.06,77094.13,5.0,0.97799,3e-05,2.14185]
[1776497269341,45.06,77094.59,5.0,0.97801,3e-05,2.14047]
[1776497277186,45.06,77095.3,5.0,0.97804,3e-05,2.13842]
[1776497284231,45.05,77095.72,5.0,0.97805,3e-05,2.1371]
[1776497289481,45.05,77098.05,5.0,0.97812,3e-05,2.13149]
[1776497296316,45.05,77098.18,5.0,0.97813,3e-05,2.13088]
[1776497301351,45.05,77098.31,5.0,0.97814,3e-05,2.13032]
[1776497307393,45.05,77098.26,5.0,0.97814,3e-05,2.13011]
[1776497319694,45.05,77098.34,5.0,0.97818,3e-05,2.12553]
[1776497329764,45.04,77098.29,5.0,0.9782,3e-05,2.12469]
[1776497339835,45.03,77098.04,5.0,0.9782,3e-05,2.12414]
[1776497345662,45.03,77103.63,5.0,0.97837,3e-05,2.11078]
[1776497349905,45.02,77108.44,5.0,0.97853,3e-05,2.09762]
[1776497352711,45.0,77112.62,5.0,0.97868,3e-05,2.08501]
[1776497359976,44.94,77111.3,5.0,0.97879,3e-05,2.07623]
[1776497361774,44.93,77111.3,5.0,0.97881,3e-05,2.07431]
[1776497365802,44.88,77110.88,5.0,0.97891,3e-05,2.06625]
[1776497366814,44.86,77110.43,5.0,0.97895,3e-05,2.06261]
[1776497368823,44.84,77108.12,5.0,0.97892,3e-05,2.06492]
[1776497370049,44.81,77108.01,5.0,0.979,3e-05,2.05827]
[1776497371845,44.77,77107.73,5.0,0.97912,3e-05,2.048]
[1776497372851,44.74,77107.81,5.0,0.97917,3e-05,2.04338]
[1776497373858,44.72,77107.64,5.0,0.97922,3e-05,2.03913]
[1776497376879,44.65,77107.63,5.0,0.97938,3e-05,2.02644]
[1776497380116,44.58,77108.57,5.0,0.97957,3e-05,2.01078]
[1776497385943,44.44,77108.31,5.0,0.97987,3e-05,1.98495]
[1776497387957,44.38,77108.02,5.0,0.97998,3e-05,1.976]
[1776497388965,44.36,77107.82,5.0,0.98004,3e-05,1.97126]
[1776497390979,44.3,77107.57,5.0,0.98015,3e-05,1.96224]
[1776497395018,44.21,77103.16,5.0,0.98023,3e-05,1.95513]
[1776497397021,44.17,77103.06,5.0,0.98031,3e-05,1.9482]
[1776497400256,44.12,77102.92,5.0,0.98042,3e-05,1.93909]
[1776497403063,44.07,77102.68,5.0,0.98052,3e-05,1.93053]
[1776497406084,44.02,77096.68,5.0,0.98047,3e-05,1.93433]
[1776497407091,44.0,77090.19,5.0,0.98035,3e-05,1.94486]
[1776497409112,43.96,77095.81,5.0,0.98059,3e-05,1.92466]
[1776497410113,43.94,77095.11,5.0,0.98062,3e-05,1.92206]
[1776497411120,43.92,77090.74,5.0,0.98056,3e-05,1.9272]
[1776497412127,43.89,77090.76,5.0,0.98061,3e-05,1.92254]
[1776497415148,43.82,77090.84,5.0,0.98077,3e-05,1.90897]
[1776497416160,43.79,77091.26,5.0,0.98084,3e-05,1.90334]
[1776497419175,43.71,77091.24,5.0,0.98101,3e-05,1.88883]
[1776497420399,43.69,77090.83,5.0,0.98106,3e-05,1.88461]
[1776497423204,43.6,77090.55,5.0,0.98124,3e-05,1.8696]
[1776497428240,43.46,77095.37,5.0,0.98166,3e-05,1.83375]
[1776497430494,43.4,77095.77,5.0,0.98179,3e-05,1.82268]
[1776497433276,43.33,77095.77,5.0,0.98198,3e-05,1.80557]
[1776497435291,43.28,77096.72,5.0,0.98211,2e-05,1.79461]
[1776497436297,43.26,77097.91,5.0,0.98219,2e-05,1.78806]
[1776497437305,43.24,77098.72,5.0,0.98225,2e-05,1.78273]
[1776497438311,43.22,77099.06,5.0,0.9823,2e-05,1.77877]
[1776497439317,43.2,77099.29,5.0,0.98234,2e-05,1.77541]
[1776497440564,43.19,77099.78,5.0,0.98238,2e-05,1.77183]
[1776497441332,43.18,77099.78,5.0,0.98241,2e-05,1.76962]
[1776497450634,43.12,77099.98,5.0,0.98253,2e-05,1.75876]
[1776497456437,43.12,77101.35,5.0,0.98257,2e-05,1.7559]
[1776497460704,43.12,77101.99,5.0,0.98258,2e-05,1.75457]
[1776497462483,43.12,77101.99,5.0,0.98258,2e-05,1.75457]
[1776497463490,43.12,77102.45,5.0,0.98259,2e-05,1.75361]
[1776497466510,43.12,77104.52,5.0,0.98264,2e-05,1.7493]
[1776497468524,43.12,77104.79,5.0,0.98265,2e-05,1.74874]
[1776497472555,43.12,77105.03,5.0,0.98266,2e-05,1.74824]
[1776497476582,43.12,77104.27,5.0,0.98264,2e-05,1.74982]
[1776497478598,43.12,77104.75,5.0,0.98265,2e-05,1.74882]
[1776497484636,43.12,77101.88,5.0,0.98258,2e-05,1.7548]
[1776497490914,43.12,77102.7,5.0,0.9826,2e-05,1.75309]
[1776497494708,43.12,77105.01,5.0,0.98269,2e-05,1.74506]
[1776497500985,43.22,77106.33,5.0,0.9825,2e-05,1.76091]
[1776497507797,43.37,77107.44,5.0,0.98222,2e-05,1.78504]
[1776497512833,43.48,77107.48,5.0,0.98198,3e-05,1.80561]
[1776497517868,43.59,77108.91,5.0,0.98179,3e-05,1.82205]
[1776497521125,43.63,77109.16,5.0,0.98171,3e-05,1.82895]
[1776497523914,43.63,77109.16,5.0,0.98171,3e-05,1.82895]
[1776497525924,43.63,77100.57,5.0,0.98149,3e-05,1.84729]
[1776497527938,43.63,77099.92,5.0,0.98147,3e-05,1.84868]
[1776497538008,43.78,77101.84,5.0,0.98121,3e-05,1.87107]
[1776497543043,43.8,77103.15,5.0,0.9812,3e-05,1.87166]
[1776497548078,43.8,77102.82,5.0,0.98119,3e-05,1.87237]
[1776497553112,43.8,77101.22,5.0,0.98119,3e-05,1.87246]
[1776497558147,43.8,77101.04,5.0,0.98118,3e-05,1.87285]
[1776497566204,43.8,77100.58,5.0,0.98117,3e-05,1.87384]
[1776497571475,43.8,77101.27,5.0,0.98119,3e-05,1.87235]
[1776497577281,43.8,77102.13,5.0,0.98121,3e-05,1.8705]
[1776497586346,43.8,77100.9,5.0,0.98118,3e-05,1.87315]
[1776497591615,43.8,77104.57,5.0,0.98127,3e-05,1.86524]
[1776497597422,43.81,77102.49,5.0,0.9812,3e-05,1.87139]
[1776497606484,43.82,77104.12,5.0,0.9812,3e-05,1.87088]
[1776497611757,43.83,77106.19,5.0,0.98127,3e-05,1.86473]
[1776497618572,43.84,77106.76,5.0,0.98126,3e-05,1.8659]
[1776497627636,43.86,77106.72,5.0,0.98123,3e-05,1.86835]
[1776497636698,43.86,77106.79,5.0,0.98123,3e-05,1.8682]
[1776497641967,43.86,77106.65,5.0,0.98121,3e-05,1.86983]
[1776497652037,43.88,77106.75,5.0,0.98117,3e-05,1.87287]
[1776497662109,43.9,77106.71,5.0,0.98113,3e-05,1.87643]
[1776497672177,43.92,77106.62,5.0,0.98113,3e-05,1.87635]
[1776497682247,43.94,77106.34,5.0,0.98108,3e-05,1.88004]
[1776497692317,43.95,77106.02,5.0,0.98104,3e-05,1.88376]
[1776497701152,43.95,77106.3,5.0,0.98104,3e-05,1.88346]
[1776497710214,43.95,77105.15,5.0,0.98101,3e-05,1.88594]
[1776497721287,43.95,77105.47,5.0,0.98102,3e-05,1.88525]
[1776497727332,43.95,77105.24,5.0,0.98101,3e-05,1.88575]
[1776497732367,43.95,77105.14,5.0,0.98104,3e-05,1.88258]
[1776497742434,43.95,77105.28,5.0,0.98105,3e-05,1.88228]
[1776497752737,43.96,77106.17,5.0,0.98106,3e-05,1.88127]
[1776497762840,43.97,77105.77,5.0,0.98102,3e-05,1.88456]
[1776497772910,43.97,77105.35,5.0,0.98101,3e-05,1.88547]
[1776497782980,43.97,77105.47,5.0,0.98101,3e-05,1.88521]
[1776497788761,43.97,77105.55,5.0,0.98102,3e-05,1.88504]
[1776497793796,43.97,77105.62,5.0,0.98105,3e-05,1.8815]
[1776497800847,43.97,77105.98,5.0,0.98106,3e-05,1.88073]
[1776497806890,43.97,77105.09,5.0,0.98104,3e-05,1.88265]
[1776497813192,43.97,77104.94,5.0,0.98103,3e-05,1.88297]
[1776497819981,43.97,77105.0,5.0,0.98103,3e-05,1.88284]
[1776497828041,43.97,77105.03,5.0,0.98103,3e-05,1.88278]
[1776497830053,43.97,77097.05,5.0,0.98083,3e-05,1.90008]
[1776497831061,43.97,77096.65,5.0,0.98082,3e-05,1.90095]
[1776497839124,43.97,77095.08,5.0,0.98078,3e-05,1.90437]
[1776497846173,43.97,77091.79,5.0,0.98069,3e-05,1.91155]
[1776497851208,43.97,77089.98,5.0,0.98067,3e-05,1.91209]
[1776497863542,43.97,77088.86,5.0,0.98064,3e-05,1.91454]
[1776497873613,43.97,77086.74,5.0,0.98059,3e-05,1.91918]
[1776497883682,43.97,77086.01,5.0,0.98057,3e-05,1.92079]
[1776497889475,43.97,77084.15,5.0,0.98052,3e-05,1.92487]
[1776497890493,43.97,77076.12,5.0,0.98031,3e-05,1.94258]
[1776497891494,43.97,77069.46,5.0,0.98013,3e-05,1.95737]
[1776497892496,43.97,77064.21,5.0,0.97998,3e-05,1.96929]
[1776497897531,43.98,77062.1,5.0,0.97991,3e-05,1.97499]
[1776497903573,43.98,77062.24,5.0,0.97991,3e-05,1.97562]
[1776497909615,43.98,77061.5,5.0,0.97989,3e-05,1.97728]
[1776497914650,43.98,77061.66,5.0,0.97992,3e-05,1.97344]
[1776497923965,43.98,77061.97,5.0,0.97993,3e-05,1.97274]
[1776497929754,43.98,77061.09,5.0,0.97991,3e-05,1.97471]
[1776497934791,43.98,77062.1,5.0,0.97994,3e-05,1.97245]
[1776497941840,43.98,77062.32,5.0,0.97994,3e-05,1.97196]
[1776497946875,43.98,77061.34,5.0,0.97992,3e-05,1.97415]
[1776497951909,43.98,77060.23,5.0,0.97989,3e-05,1.97664]
[1776497956945,43.98,77057.73,5.0,0.97982,3e-05,1.98226]
[1776497961980,43.98,77057.31,5.0,0.97981,3e-05,1.9832]
[1776497967015,43.98,77055.61,5.0,0.97976,3e-05,1.98703]
[1776497972054,43.98,77055.25,5.0,0.97978,3e-05,1.98434]
[1776497977095,43.98,77054.67,5.0,0.97977,3e-05,1.98564]
[1776497984386,43.98,77053.56,5.0,0.97974,3e-05,1.98814]
[1776497989182,43.98,77049.5,5.0,0.97963,3e-05,1.99731]
[1776497994456,43.98,77051.34,5.0,0.97968,3e-05,1.99315]
[1776498000263,43.98,77047.99,5.0,0.97958,3e-05,2.00073]
[1776498005294,43.98,77047.33,5.0,0.97957,3e-05,2.00223]
[1776498014596,43.98,77047.32,5.0,0.97957,3e-05,2.00225]
[1776498023421,43.98,77047.91,5.0,0.97958,3e-05,2.00091]
[1776498027454,43.98,77041.01,5.0,0.97939,3e-05,2.01659]
[1776498032484,43.98,77044.97,5.0,0.97954,3e-05,2.00405]
[1776498037518,43.98,77045.07,5.0,0.97954,3e-05,2.00383]
[1776498042553,43.98,77044.81,5.0,0.97953,3e-05,2.00442]
[1776498047589,43.98,77044.54,5.0,0.97952,3e-05,2.00503]
[1776498054639,43.98,77044.59,5.0,0.97952,3e-05,2.00492]
[1776498059673,43.98,77044.0,5.0,0.97951,3e-05,2.00626]
[1776498064709,43.98,77040.06,5.0,0.9794,3e-05,2.01522]
[1776498066725,43.98,77032.82,5.0,0.9792,3e-05,2.03176]
[1776498071757,43.98,77030.58,5.0,0.97913,3e-05,2.0369]
[1776498076793,43.98,77030.48,5.0,0.97913,3e-05,2.03713]
[1776498081828,43.98,77030.35,5.0,0.97913,3e-05,2.03743]
[1776498087872,43.98,77030.58,5.0,0.97913,3e-05,2.0369]
[1776498091897,43.98,77022.63,5.0,0.97894,3e-05,2.05165]
[1776498097941,43.98,77021.02,5.0,0.9789,3e-05,2.05537]
[1776498105232,43.98,77022.64,5.0,0.97894,3e-05,2.05163]
[1776498111032,43.98,77020.19,5.0,0.97888,3e-05,2.05729]
[1776498117073,43.98,77018.05,5.0,0.97881,3e-05,2.06225]
[1776498122107,43.98,77016.98,5.0,0.97878,3e-05,2.06473]
[1776498124121,43.98,77011.7,5.0,0.97863,3e-05,2.07702]
[1776498126138,43.98,77010.08,5.0,0.97859,3e-05,2.0808]
[1776498131172,43.98,77010.97,5.0,0.97861,3e-05,2.07872]
[1776498134193,43.98,77016.76,5.0,0.97878,3e-05,2.06525]
[1776498139227,43.98,77018.72,5.0,0.97883,3e-05,2.0607]
[1776498144261,43.98,77017.97,5.0,0.97881,3e-05,2.06244]
[1776498149301,43.98,77015.57,5.0,0.97874,3e-05,2.06801]
[1776498155590,43.98,77016.41,5.0,0.9788,3e-05,2.06247]
[1776498161390,43.98,77007.78,5.0,0.97856,3e-05,2.08257]
[1776498162392,43.98,76997.29,5.0,0.97825,3e-05,2.1072]
[1776498163399,43.98,76997.51,5.0,0.97826,3e-05,2.10668]
[1776498170452,43.98,76995.87,5.0,0.97821,3e-05,2.11055]
[1776498175727,43.98,76997.01,5.0,0.97824,3e-05,2.10786]
[1776498181525,43.98,76997.28,5.0,0.97825,3e-05,2.10722]
[1776498186560,43.98,76998.86,5.0,0.9783,3e-05,2.1035]
[1776498194616,43.98,77002.19,5.0,0.97839,3e-05,2.09566]
[1776498198645,43.98,77006.73,5.0,0.97852,3e-05,2.08502]
[1776498205940,43.98,77006.74,5.0,0.97853,3e-05,2.085]
[1776498212743,43.98,77004.98,5.0,0.97851,3e-05,2.0855]
[1776498217778,43.98,77005.13,5.0,0.97851,3e-05,2.08515]
[1776498224828,43.98,77005.71,5.0,0.97853,3e-05,2.08379]
[1776498229862,43.98,77006.29,5.0,0.97855,3e-05,2.08244]
[1776498234898,43.98,77007.07,5.0,0.97857,3e-05,2.08061]
[1776498235905,43.98,77017.05,5.0,0.97886,3e-05,2.05739]
[1776498240939,43.98,77016.58,5.0,0.97884,3e-05,2.05848]
[1776498246220,43.98,77015.77,5.0,0.97882,3e-05,2.06036]
[1776498252021,43.98,77015.44,5.0,0.97881,3e-05,2.06113]
[1776498260077,43.98,77012.86,5.0,0.97874,3e-05,2.06712]
[1776498265112,43.98,77010.74,5.0,0.97868,3e-05,2.07205]
[1776498271153,43.98,77010.7,5.0,0.97871,3e-05,2.06854]
[1776498276432,43.98,77010.6,5.0,0.97871,3e-05,2.06878]
[1776498282233,43.98,77010.38,5.0,0.9787,3e-05,2.06929]
[1776498289281,43.98,77010.07,5.0,0.97869,3e-05,2.07001]
[1776498296571,43.98,77036.76,5.0,0.97944,3e-05,2.00858]
[1776498298347,43.98,77060.5,5.0,0.9801,3e-05,1.95513]
[1776498299355,43.98,77057.48,5.0,0.98001,3e-05,1.96187]
[1776498303382,43.98,77051.62,5.0,0.97985,3e-05,1.97499]
[1776498308417,43.98,77049.56,5.0,0.9798,3e-05,1.97962]
[1776498313452,43.98,77047.64,5.0,0.97975,3e-05,1.98395]
[1776498318486,43.98,77047.6,5.0,0.97974,3e-05,1.98404]
[1776498323522,43.98,77047.16,5.0,0.97973,3e-05,1.98503]
[1776498325536,43.98,77034.78,5.0,0.97939,3e-05,2.01309]
[1776498326782,43.98,77026.56,5.0,0.97916,3e-05,2.03189]
[1776498328559,43.98,77022.47,5.0,0.97904,3e-05,2.0413]
[1776498332585,43.98,77017.61,5.0,0.97894,3e-05,2.04893]
[1776498333591,43.98,77010.1,5.0,0.97873,3e-05,2.06634]
[1776498334600,43.98,77005.36,5.0,0.97859,3e-05,2.07738]
[1776498335610,43.98,76998.79,5.0,0.9784,3e-05,2.09277]
[1776498336852,43.98,76997.2,5.0,0.97836,3e-05,2.09651]
[1776498338628,43.98,77003.26,5.0,0.97853,3e-05,2.08229]
[1776498339634,43.98,77006.02,5.0,0.97861,3e-05,2.07584]
[1776498340640,43.98,77013.27,5.0,0.97882,3e-05,2.05898]
[1776498341649,43.98,77021.21,5.0,0.97904,3e-05,2.04063]
[1776498342656,43.98,77021.89,5.0,0.97906,3e-05,2.03906]
[1776498345677,43.98,77027.38,5.0,0.97922,3e-05,2.02645]
[1776498346922,43.98,77034.22,5.0,0.97941,3e-05,2.01083]
[1776498352725,43.98,77034.41,5.0,0.97941,3e-05,2.01039]
[1776498358768,43.98,77033.52,5.0,0.97939,3e-05,2.01242]
[1776498363805,43.98,77032.83,5.0,0.97937,3e-05,2.01399]
[1776498368840,43.98,77028.61,5.0,0.97925,3e-05,2.02363]
[1776498373877,43.98,77024.21,5.0,0.97913,3e-05,2.03372]
[1776498378912,43.98,77021.12,5.0,0.97904,3e-05,2.04083]
[1776498383948,43.98,77022.03,5.0,0.97907,3e-05,2.03874]
[1776498388982,43.98,77022.67,5.0,0.97908,3e-05,2.03726]
[1776498394016,43.98,77023.19,5.0,0.97913,3e-05,2.0325]
[1776498399051,43.98,77023.63,5.0,0.97915,3e-05,2.03149]
[1776498404090,43.98,77023.67,5.0,0.97915,3e-05,2.0314]
[1776498409122,43.98,77024.36,5.0,0.97917,3e-05,2.02982]
[1776498415163,43.98,77024.66,5.0,0.97918,3e-05,2.02913]
[1776498420200,43.98,77023.99,5.0,0.97916,3e-05,2.03066]
[1776498425233,43.98,77023.84,5.0,0.97915,3e-05,2.03101]
[1776498430268,43.98,77023.75,5.0,0.97915,3e-05,2.03122]
[1776498435305,43.98,77023.55,5.0,0.97914,3e-05,2.03167]
[1776498440339,43.98,77023.4,5.0,0.97914,3e-05,2.03202]
[1776498445374,43.98,77019.14,5.0,0.97902,3e-05,2.04182]
[1776498446381,43.98,77013.75,5.0,0.97887,3e-05,2.05427]
[1776498450413,43.98,77009.63,5.0,0.97875,3e-05,2.06383]
[1776498456451,43.98,77009.68,5.0,0.97879,3e-05,2.06012]
[1776498461486,43.98,77008.43,5.0,0.97875,3e-05,2.06302]
[1776498466520,43.98,77002.84,5.0,0.97859,3e-05,2.07604]
[1776498471556,43.98,77003.38,5.0,0.97861,3e-05,2.07478]
[1776498476591,43.98,77003.71,5.0,0.97861,3e-05,2.07401]
[1776498481626,43.98,77003.72,5.0,0.97861,3e-05,2.07399]
[1776498487908,43.98,77003.32,5.0,0.9786,3e-05,2.07492]
[1776498493710,43.98,77002.45,5.0,0.97858,3e-05,2.07695]
[1776498501774,43.98,77002.12,5.0,0.97857,3e-05,2.07773]
[1776498506808,43.98,77001.92,5.0,0.97856,3e-05,2.07819]
[1776498511843,43.98,77002.0,5.0,0.9786,3e-05,2.07439]
[1776498518118,43.98,77002.43,5.0,0.97861,3e-05,2.07339]
[1776498525946,43.98,77001.87,5.0,0.9786,3e-05,2.07469]
[1776498534003,43.98,77002.33,5.0,0.97861,3e-05,2.07362]
[1776498539037,43.98,77002.6,5.0,0.97862,3e-05,2.07299]
[1776498544075,43.98,76999.4,5.0,0.97853,3e-05,2.08047]
[1776498549109,43.98,76997.63,5.0,0.97847,3e-05,2.08461]
[1776498554145,43.98,76997.53,5.0,0.97847,3e-05,2.08485]
[1776498559180,43.98,76991.74,5.0,0.9783,3e-05,2.09845]
[1776498564216,43.98,76991.61,5.0,0.9783,3e-05,2.09875]
[1776498570257,43.98,76989.85,5.0,0.97825,3e-05,2.1029]
[1776498575296,43.98,76989.79,5.0,0.97828,3e-05,2.0994]
[1776498580331,43.98,76990.03,5.0,0.97829,3e-05,2.09883]
[1776498585366,43.98,76987.3,5.0,0.97821,3e-05,2.10527]
[1776498591408,43.98,76987.68,5.0,0.97822,3e-05,2.10438]
[1776498598728,43.98,76985.86,5.0,0.97817,3e-05,2.10868]
[1776498606513,43.98,76985.47,5.0,0.97816,3e-05,2.1096]
[1776498611548,43.98,76985.63,5.0,0.97816,3e-05,2.10922]
[1776498616586,43.98,76986.16,5.0,0.97818,3e-05,2.10797]
[1776498621618,43.98,76985.04,5.0,0.97814,3e-05,2.11062]
[1776498626656,43.98,76982.57,5.0,0.97807,3e-05,2.11647]
[1776498632695,43.98,76981.94,5.0,0.97809,3e-05,2.1143]
[1776498637730,43.98,76980.3,5.0,0.97804,3e-05,2.11819]
[1776498642765,43.98,76978.04,5.0,0.97797,3e-05,2.12356]
[1776498647800,43.98,76976.36,5.0,0.97792,3e-05,2.12755]
[1776498652848,43.98,76976.37,5.0,0.97792,3e-05,2.12753]
[1776498657886,43.98,76972.54,5.0,0.97781,3e-05,2.13666]
[1776498662916,43.98,76971.2,5.0,0.97777,3e-05,2.13987]
[1776498667951,43.98,76969.59,5.0,0.97772,3e-05,2.14372]
[1776498672987,43.98,76969.34,5.0,0.97771,3e-05,2.14432]
[1776498678025,43.98,76969.06,5.0,0.97771,3e-05,2.14499]
[1776498681044,43.98,76962.68,5.0,0.97751,3e-05,2.16032]
[1776498686080,43.98,76958.95,5.0,0.9774,3e-05,2.16932]
[1776498688093,43.98,76955.88,5.0,0.97731,3e-05,2.17674]
[1776498693129,43.98,76954.9,5.0,0.97732,3e-05,2.17539]
[1776498698163,43.98,76962.82,5.0,0.97756,3e-05,2.15627]
[1776498699430,43.98,76957.26,5.0,0.97739,3e-05,2.16968]
[1776498705212,43.98,76961.95,5.0,0.97753,3e-05,2.15837]
[1776498710252,43.98,76958.49,5.0,0.97743,3e-05,2.16671]
[1776498715283,43.98,76956.06,5.0,0.97735,3e-05,2.17258]
[1776498716289,43.98,76950.99,5.0,0.9772,3e-05,2.18488]
[1776498717301,43.98,76941.75,5.0,0.97692,3e-05,2.20742]
[1776498721325,43.98,76936.58,5.0,0.97676,3e-05,2.22011]
[1776498723342,43.98,76930.96,5.0,0.97658,3e-05,2.23397]
[1776498725357,43.98,76924.55,5.0,0.97638,3e-05,2.24985]
[1776498731398,43.98,76922.65,5.0,0.97632,3e-05,2.25457]
[1776498736441,43.98,76925.28,5.0,0.9764,3e-05,2.24804]
[1776498741469,43.98,76931.36,5.0,0.97659,3e-05,2.23298]
[1776498744493,43.98,76937.09,5.0,0.97677,3e-05,2.21886]
[1776498749780,43.98,76941.49,5.0,0.97691,3e-05,2.20806]
[1776498755568,43.98,76941.7,5.0,0.97695,3e-05,2.20379]
[1776498760603,43.98,76940.12,5.0,0.9769,3e-05,2.20766]
[1776498765638,43.98,76939.92,5.0,0.9769,3e-05,2.20815]
[1776498770674,43.98,76941.11,5.0,0.97693,3e-05,2.20523]
[1776498775709,43.98,76942.59,5.0,0.97698,3e-05,2.20161]
[1776498780745,43.98,76944.11,5.0,0.97702,3e-05,2.1979]
[1776498785778,43.98,76944.2,5.0,0.97703,3e-05,2.19768]
[1776498790812,43.98,76944.56,5.0,0.97704,3e-05,2.1968]
[1776498795849,43.98,76947.9,5.0,0.97714,3e-05,2.18866]
[1776498801891,43.98,76948.05,5.0,0.97715,3e-05,2.18829]
[1776498806925,43.98,76948.75,5.0,0.97717,3e-05,2.18659]
[1776498807934,43.98,76956.56,5.0,0.9774,3e-05,2.16766]
[1776498808944,43.98,76963.54,5.0,0.97761,3e-05,2.15084]
[1776498810202,43.98,76964.44,5.0,0.97764,3e-05,2.14868]
[1776498815994,43.98,76966.61,5.0,0.97774,3e-05,2.13978]
[1776498820273,43.98,76977.25,5.0,0.97806,3e-05,2.11443]
[1776498822047,43.98,76979.7,5.0,0.97813,3e-05,2.10862]
[1776498827084,43.98,76980.9,5.0,0.97817,3e-05,2.10578]
[1776498832118,43.98,76981.98,5.0,0.9782,3e-05,2.10323]
[1776498836146,43.98,76989.76,5.0,0.97842,3e-05,2.08491]
[1776498837153,43.98,76992.01,5.0,0.97849,3e-05,2.07964]
[1776498842191,43.98,76992.94,5.0,0.97852,3e-05,2.07746]
[1776498847223,43.98,76990.2,5.0,0.97844,3e-05,2.08388]
[1776498852259,43.98,76993.65,5.0,0.97854,3e-05,2.0758]
[1776498857295,43.98,76993.02,5.0,0.97852,3e-05,2.07727]
[1776498860552,43.98,76982.58,5.0,0.97821,3e-05,2.10181]
[1776498866358,43.98,76978.86,5.0,0.97811,3e-05,2.11061]
[1776498871392,43.98,76977.9,5.0,0.97811,3e-05,2.10922]
[1776498876428,43.98,76980.22,5.0,0.97818,3e-05,2.10373]
[1776498881465,43.98,76980.22,5.0,0.97818,3e-05,2.10373]
[1776498887506,43.98,76980.48,5.0,0.97819,3e-05,2.10312]
[1776498892540,43.98,76981.06,5.0,0.97821,3e-05,2.10175]
[1776498897575,43.98,76981.5,5.0,0.97822,3e-05,2.10071]
[1776498902613,43.98,76981.31,5.0,0.97821,3e-05,2.10116]
[1776498907644,43.98,76979.61,5.0,0.97816,3e-05,2.10518]
[1776498913688,43.98,76979.63,5.0,0.97816,3e-05,2.10513]
[1776498920977,43.98,76978.84,5.0,0.97814,3e-05,2.107]
[1776498928795,43.98,76979.27,5.0,0.97815,3e-05,2.10598]
[1776498933830,43.98,76979.55,5.0,0.9782,3e-05,2.10166]
[1776498941117,43.98,76980.73,5.0,0.97823,3e-05,2.09887]
[1776498942894,43.98,76980.89,5.0,0.97824,3e-05,2.0985]
[1776498947928,43.98,76980.68,5.0,0.97823,3e-05,2.09899]
[1776498953970,43.98,76979.31,5.0,0.97819,3e-05,2.10223]
[1776498959007,43.98,76976.66,5.0,0.97811,3e-05,2.1085]
[1776498964039,43.98,76972.3,5.0,0.97798,3e-05,2.11884]
[1776498969075,43.98,76970.03,5.0,0.97792,3e-05,2.12424]
[1776498974111,43.98,76969.15,5.0,0.97789,3e-05,2.12634]
[1776498979145,43.98,76968.45,5.0,0.97787,3e-05,2.12801]
[1776498983173,43.98,76963.09,5.0,0.97771,3e-05,2.14082]
[1776498988208,43.98,76961.89,5.0,0.97767,3e-05,2.1437]
[1776498997272,43.98,76958.97,5.0,0.97762,3e-05,2.147]
[1776498999286,43.98,76964.8,5.0,0.9778,3e-05,2.13303]
[1776499000293,43.98,76967.61,5.0,0.97788,3e-05,2.12633]
[1776499006334,43.98,76965.89,5.0,0.97783,3e-05,2.13043]
[1776499011609,43.98,76963.38,5.0,0.97775,3e-05,2.13643]
[1776499018419,43.98,76963.46,5.0,0.97776,3e-05,2.13624]
[1776499023452,43.98,76963.49,5.0,0.97776,3e-05,2.13617]
[1776499028488,43.98,76963.47,5.0,0.97776,3e-05,2.13621]
[1776499038555,43.98,76963.61,5.0,0.97776,3e-05,2.13588]
[1776499041821,43.98,76975.79,5.0,0.97812,3e-05,2.10689]
[1776499048628,43.98,76975.4,5.0,0.97811,3e-05,2.10782]
[1776499050642,43.98,76982.57,5.0,0.97832,3e-05,2.09089]
[1776499055678,43.98,76992.97,5.0,0.97866,3e-05,2.0629]
[1776499056686,43.98,77003.09,5.0,0.97895,3e-05,2.03941]
[1776499061724,43.98,77006.29,5.0,0.97904,3e-05,2.03203]
[1776499066756,43.98,77009.93,5.0,0.97914,3e-05,2.02366]
[1776499071791,43.98,77010.27,5.0,0.97915,3e-05,2.02288]
[1776499073804,43.98,77016.59,5.0,0.97933,3e-05,2.00841]
[1776499078840,43.98,77017.68,5.0,0.97936,3e-05,2.00592]
[1776499083875,43.98,77017.37,5.0,0.97935,3e-05,2.00663]
[1776499088910,43.98,77018.02,5.0,0.97937,3e-05,2.00515]
[1776499094952,43.98,77018.32,5.0,0.97938,3e-05,2.00446]
[1776499099988,43.98,77018.19,5.0,0.97938,3e-05,2.00476]
[1776499105026,43.98,77018.43,5.0,0.97938,3e-05,2.00421]
[1776499110062,43.98,77016.09,5.0,0.97932,3e-05,2.00955]
[1776499115094,43.98,77016.38,5.0,0.97936,3e-05,2.00533]
[1776499121137,43.98,77016.29,5.0,0.97936,3e-05,2.00553]
[1776499126169,43.98,77017.0,5.0,0.97938,3e-05,2.00391]
[1776499131205,43.98,77016.81,5.0,0.97937,3e-05,2.00435]
[1776499138256,43.98,77016.97,5.0,0.97938,3e-05,2.00398]
[1776499144296,43.98,77017.38,5.0,0.97939,3e-05,2.00305]
[1776499149331,43.98,77018.82,5.0,0.97943,3e-05,1.99977]
[1776499155373,43.98,77018.28,5.0,0.97941,3e-05,2.001]
[1776499160409,43.98,77018.68,5.0,0.97942,3e-05,2.00009]
[1776499165450,43.98,77021.27,5.0,0.9795,3e-05,1.9942]
[1776499170479,43.98,77020.87,5.0,0.97949,3e-05,1.9951]
[1776499176523,43.98,77018.5,5.0,0.97945,3e-05,1.99694]
[1776499181556,43.98,77015.84,5.0,0.97938,3e-05,2.003]
[1776499186591,43.98,77014.37,5.0,0.97934,3e-05,2.00635]
[1776499188604,43.98,77019.47,5.0,0.97948,3e-05,1.99474]
[1776499196669,43.98,77017.19,5.0,0.97942,3e-05,1.99992]
[1776499201255,43.98,77014.77,5.0,0.97935,3e-05,2.00544]
[1776499202636,43.98,77022.35,5.0,0.97956,3e-05,1.9882]
[1776499200139,43.98,77022.35,5.0,0.97956,3e-05,1.9882]
[1776499207789,43.98,77022.35,5.0,0.97956,3e-05,1.9882]
[1776499212272,43.98,77020.87,5.0,0.97952,3e-05,1.99156]
[1776499213017,43.98,77012.13,5.0,0.97928,3e-05,2.01147]
[1776499219864,43.98,77012.79,5.0,0.97929,3e-05,2.00996]
[1776499223898,43.98,77018.36,5.0,0.97945,3e-05,1.99726]
[1776499228929,43.98,77021.65,5.0,0.97954,3e-05,1.98979]
[1776499233967,43.98,77021.95,5.0,0.97959,3e-05,1.98556]
[1776499241013,43.98,77021.29,5.0,0.97957,3e-05,1.98706]
[1776499244034,43.98,77030.17,5.0,0.97981,3e-05,1.96701]
[1776499249071,43.98,77029.67,5.0,0.9798,3e-05,1.96813]
[1776499255110,43.98,77026.62,5.0,0.97971,3e-05,1.975]
[1776499261152,43.98,77026.44,5.0,0.97971,3e-05,1.97541]
[1776499268202,43.98,77026.3,5.0,0.97971,3e-05,1.97573]
[1776499270217,43.98,77032.04,5.0,0.97986,3e-05,1.96281]
[1776499272231,43.98,77037.09,5.0,0.98,3e-05,1.95149]
[1776499275252,43.98,77045.18,5.0,0.98022,3e-05,1.93347]
[1776499277266,43.98,77050.68,5.0,0.98037,3e-05,1.9213]
[1776499280286,43.98,77057.71,5.0,0.98056,3e-05,1.90582]
[1776499285322,43.98,77057.26,5.0,0.98055,3e-05,1.90681]
[1776499290359,43.98,77053.82,5.0,0.98045,3e-05,1.91437]
[1776499295393,43.98,77051.59,5.0,0.98043,3e-05,1.91582]
[1776499300426,43.98,77046.2,5.0,0.98028,3e-05,1.92773]
[1776499301434,43.98,77037.8,5.0,0.98006,3e-05,1.9464]
[1776499302441,43.98,77030.87,5.0,0.97987,3e-05,1.96191]
[1776499303659,43.98,77030.95,5.0,0.97987,3e-05,1.96173]
[1776499311504,44.04,77031.78,5.0,0.97977,3e-05,1.96977]
[1776499316539,44.04,77029.56,5.0,0.97971,3e-05,1.97477]
[1776499321574,44.04,77029.15,5.0,0.9797,3e-05,1.97569]
[1776499326609,44.04,77027.1,5.0,0.97964,3e-05,1.98031]
[1776499327616,44.04,77017.97,5.0,0.97939,3e-05,2.00102]
[1776499328623,44.04,77008.71,5.0,0.97913,3e-05,2.02218]
[1776499329630,44.04,77008.49,5.0,0.97912,3e-05,2.02269]
[1776499330637,44.04,77002.18,5.0,0.97894,3e-05,2.03721]
[1776499331644,44.04,76996.02,5.0,0.97877,3e-05,2.05146]
[1776499332651,44.04,76996.06,5.0,0.97877,3e-05,2.05137]
[1776499337689,44.04,76999.69,5.0,0.97887,3e-05,2.04296]
[1776499340710,44.04,77007.71,5.0,0.9791,3e-05,2.02448]
[1776499341717,44.04,77010.49,5.0,0.97918,3e-05,2.0181]
[1776499348766,44.04,77006.52,5.0,0.97907,3e-05,2.02721]
[1776499350780,44.04,77014.25,5.0,0.97928,3e-05,2.0095]
[1776499352795,44.04,77016.56,5.0,0.97938,3e-05,2.00066]
[1776499354009,44.04,77029.88,5.0,0.97975,3e-05,1.97051]
[1776499356822,44.04,77028.78,5.0,0.97972,3e-05,1.97299]
[1776499362863,44.04,77027.74,5.0,0.97969,3e-05,1.97533]
[1776499372935,44.04,77027.53,5.0,0.97969,3e-05,1.97581]
[1776499383009,44.04,77028.06,5.0,0.9797,3e-05,1.97461]
[1776499393081,44.04,77027.52,5.0,0.97969,3e-05,1.97583]
[1776499398115,44.04,77026.44,5.0,0.97966,3e-05,1.97827]
[1776499404157,44.04,77026.69,5.0,0.97967,3e-05,1.9777]
[1776499410201,44.04,77028.36,5.0,0.97971,3e-05,1.97394]
[1776499416241,44.04,77028.98,5.0,0.97976,3e-05,1.96901]
[1776499419261,44.04,77034.96,5.0,0.97993,3e-05,1.95559]
[1776499424499,44.04,77038.4,5.0,0.98002,3e-05,1.9479]
[1776499430339,44.04,77038.48,5.0,0.98002,3e-05,1.94772]
[1776499437388,44.04,77038.57,5.0,0.98003,3e-05,1.94752]
[1776499442423,44.04,77038.03,5.0,0.98001,3e-05,1.94873]
[1776499447457,44.04,77036.39,5.0,0.97997,3e-05,1.95239]
[1776499453500,44.04,77036.21,5.0,0.97996,3e-05,1.95279]
[1776499458538,44.04,77039.35,5.0,0.98005,3e-05,1.94578]
[1776499464779,44.04,77043.86,5.0,0.98017,3e-05,1.93575]
[1776499467599,44.04,77036.75,5.0,0.97998,3e-05,1.95159]
[1776499471627,44.04,77031.53,5.0,0.97987,3e-05,1.95975]
[1776499473640,44.04,77029.29,5.0,0.97981,3e-05,1.96478]
[1776499478677,44.04,77030.9,5.0,0.97985,3e-05,1.96116]
[1776499484927,44.04,77027.94,5.0,0.97977,3e-05,1.96781]
[1776499490762,44.04,77028.24,5.0,0.97978,3e-05,1.96714]
[1776499495797,44.04,77030.16,5.0,0.97983,3e-05,1.96283]
[1776499500832,44.04,77030.33,5.0,0.97983,3e-05,1.96244]
[1776499505869,44.04,77030.4,5.0,0.97984,3e-05,1.96229]
[1776499510906,44.04,77031.52,5.0,0.97987,3e-05,1.95977]
[1776499515942,44.04,77033.87,5.0,0.97993,3e-05,1.95451]
[1776499520976,44.04,77036.52,5.0,0.98,3e-05,1.94859]
[1776499526010,44.04,77038.19,5.0,0.98005,3e-05,1.94486]
[1776499531045,44.04,77042.09,5.0,0.98019,3e-05,1.93269]
[1776499536080,44.04,77042.01,5.0,0.98019,3e-05,1.93286]
[1776499544136,44.04,77042.47,5.0,0.9802,3e-05,1.93184]
[1776499550178,44.04,77046.04,5.0,0.9803,3e-05,1.92394]
[1776499555418,44.04,77047.75,5.0,0.98034,3e-05,1.92016]
[1776499561259,44.04,77048.51,5.0,0.98036,3e-05,1.91848]
[1776499567298,44.04,77049.0,5.0,0.98038,3e-05,1.9174]
[1776499572331,44.04,77047.48,5.0,0.98034,3e-05,1.92075]
[1776499577367,44.04,77047.59,5.0,0.98034,3e-05,1.92051]
[1776499579382,44.04,77040.73,5.0,0.98015,3e-05,1.93571]
[1776499584415,44.04,77039.86,5.0,0.98013,3e-05,1.93764]
[1776499590458,44.04,77041.26,5.0,0.98017,3e-05,1.93453]
[1776499595700,44.04,77043.72,5.0,0.98027,3e-05,1.92558]
[1776499601535,44.04,77043.81,5.0,0.98027,3e-05,1.92538]
[1776499611607,44.04,77043.94,5.0,0.98027,3e-05,1.9251]
[1776499618654,44.04,77043.47,5.0,0.98026,3e-05,1.92614]
[1776499625910,44.04,77042.75,5.0,0.98024,3e-05,1.92773]
[1776499634767,44.04,77043.47,5.0,0.98026,3e-05,1.92614]
[1776499639801,44.04,77041.31,5.0,0.9802,3e-05,1.93092]
[1776499643832,44.04,77034.06,5.0,0.98001,3e-05,1.94706]
[1776499646053,44.04,77022.93,5.0,0.9797,3e-05,1.97202]
[1776499647858,44.04,77018.02,5.0,0.97956,3e-05,1.98312]
[1776499653900,44.04,77016.18,5.0,0.97955,3e-05,1.98373]
[1776499656122,44.04,77011.01,5.0,0.9794,3e-05,1.99547]
[1776499661958,44.04,77009.87,5.0,0.97937,3e-05,1.99806]
[1776499666998,44.04,77007.66,5.0,0.97931,3e-05,2.0031]
[1776499672031,44.04,77005.36,5.0,0.97924,3e-05,2.00835]
[1776499677069,44.04,77004.71,5.0,0.97923,3e-05,2.00984]
[1776499686332,44.04,77002.3,5.0,0.97916,3e-05,2.01536]
[1776499692171,44.04,77001.87,5.0,0.97914,3e-05,2.01635]
[1776499697206,44.04,77000.7,5.0,0.97911,3e-05,2.01903]
[1776499703252,44.04,76998.05,5.0,0.97904,3e-05,2.02512]
[1776499710304,44.04,76997.53,5.0,0.97902,3e-05,2.02632]
[1776499716543,44.04,76996.54,5.0,0.97903,3e-05,2.025]
[1776499726421,44.04,76995.73,5.0,0.97901,3e-05,2.02686]
[1776499732462,44.04,76993.56,5.0,0.97894,3e-05,2.03187]
[1776499734476,44.04,77000.9,5.0,0.97915,3e-05,2.01498]
[1776499739510,44.04,77004.62,5.0,0.97926,3e-05,2.00646]
[1776499744551,44.04,77004.99,5.0,0.97927,3e-05,2.00562]
[1776499747568,44.04,77012.93,5.0,0.97949,3e-05,1.98754]
[1776499751597,44.04,77017.98,5.0,0.97963,3e-05,1.9761]
[1776499756632,44.04,77020.35,5.0,0.9797,3e-05,1.97076]
[1776499766895,44.04,77020.83,5.0,0.97971,3e-05,1.96967]
[1776499772753,44.04,77020.78,5.0,0.97974,3e-05,1.96625]
[1776499782819,44.04,77021.09,5.0,0.97975,3e-05,1.96555]
[1776499787857,44.04,77019.25,5.0,0.9797,3e-05,1.96969]
[1776499792893,44.04,77017.21,5.0,0.97965,3e-05,1.9743]
[1776499797925,44.04,77017.99,5.0,0.97967,3e-05,1.97253]
[1776499802960,44.04,77018.54,5.0,0.97968,3e-05,1.97129]
[1776499809003,44.04,77018.44,5.0,0.97968,3e-05,1.97152]
[1776499814039,44.04,77018.97,5.0,0.97969,3e-05,1.97032]
[1776499820083,44.04,77017.56,5.0,0.97965,3e-05,1.9735]
[1776499827319,44.04,77017.05,5.0,0.97964,3e-05,1.97466]
[1776499834180,44.04,77015.91,5.0,0.97964,3e-05,1.97368]
[1776499839215,44.04,77008.67,5.0,0.97944,3e-05,1.99008]
[1776499843246,44.04,77003.98,5.0,0.97931,3e-05,2.00076]
[1776499848278,44.04,77002.5,5.0,0.97927,3e-05,2.00414]
[1776499853326,44.04,76999.57,5.0,0.97919,3e-05,2.01085]
[1776499858372,44.04,77002.69,5.0,0.97927,3e-05,2.00371]
[1776499867599,44.04,77002.58,5.0,0.97927,3e-05,2.00396]
[1776499873472,44.04,77004.14,5.0,0.97931,3e-05,2.0004]
[1776499881528,44.04,77003.44,5.0,0.97929,3e-05,2.002]
[1776499887739,44.04,77002.26,5.0,0.97926,3e-05,2.00469]
[1776499893611,44.04,77003.44,5.0,0.97933,3e-05,1.99842]
[1776499903678,44.04,77004.19,5.0,0.97935,3e-05,1.99671]
[1776499913749,44.04,77004.84,5.0,0.97937,3e-05,1.99523]
[1776499915784,44.04,76997.01,5.0,0.97915,3e-05,2.01312]
[1776499916773,44.04,76987.46,5.0,0.97888,3e-05,2.03512]
[1776499921812,44.04,76984.7,5.0,0.9788,3e-05,2.04151]
[1776499923821,44.04,76997.04,5.0,0.97915,3e-05,2.01305]
[1776499931879,44.04,76999.05,5.0,0.97921,3e-05,2.00845]
[1776499936914,44.04,76997.81,5.0,0.97917,3e-05,2.01129]
[1776499941948,44.04,76996.92,5.0,0.97915,3e-05,2.01333]
[1776499946983,44.04,77000.8,5.0,0.97926,3e-05,2.00444]
[1776499948169,44.04,76987.78,5.0,0.97888,3e-05,2.03438]
[1776499950021,44.04,76976.65,5.0,0.97856,3e-05,2.06023]
[1776499955055,44.04,76975.61,5.0,0.97857,3e-05,2.05901]
[1776499958234,44.04,76957.75,5.0,0.97804,3e-05,2.10102]
[1776499965135,44.04,76958.69,5.0,0.97807,3e-05,2.09879]
[1776499968304,44.04,76964.81,5.0,0.97825,3e-05,2.08434]
[1776499971171,44.04,76958.97,5.0,0.97808,3e-05,2.09813]
[1776499976206,44.04,76954.14,5.0,0.97794,3e-05,2.10959]
[1776499981244,44.04,76953.49,5.0,0.97792,3e-05,2.11114]
[1776499986277,44.04,76946.05,5.0,0.9777,3e-05,2.12889]
[1776499987284,44.04,76942.38,5.0,0.97758,3e-05,2.13769]
[1776499992329,44.04,76942.69,5.0,0.97759,3e-05,2.13695]
[1776499994335,44.04,76931.55,5.0,0.97726,3e-05,2.16382]
[1776499997355,44.04,76930.91,5.0,0.97724,3e-05,2.16537]
[1776500002390,44.04,76931.93,5.0,0.97727,3e-05,2.1629]
[1776500007427,44.04,76931.16,5.0,0.97724,3e-05,2.16476]
[1776500008591,44.04,76936.71,5.0,0.97741,3e-05,2.15134]
[1776500010457,44.04,76936.83,5.0,0.97742,3e-05,2.15105]
[1776500011456,44.04,76921.17,5.0,0.97698,3e-05,2.18514]
[1776500012464,44.04,76906.03,5.0,0.97651,3e-05,2.22212]
[1776500013473,44.02,76903.16,5.0,0.97645,3e-05,2.22629]
[1776500014479,44.01,76908.76,5.0,0.97667,3e-05,2.20951]
[1776500015487,43.99,76910.79,5.0,0.97676,3e-05,2.20186]
[1776500017500,43.98,76915.99,5.0,0.97696,3e-05,2.18636]
[1776500022537,43.97,76915.91,5.0,0.97697,3e-05,2.18544]
[1776500025557,43.97,76921.91,5.0,0.97716,3e-05,2.17018]
[1776500030592,43.96,76922.34,5.0,0.97719,3e-05,2.16819]
[1776500035631,43.96,76920.85,5.0,0.97715,3e-05,2.17087]
[1776500038801,43.96,76907.37,5.0,0.97674,3e-05,2.20329]
[1776500039657,43.95,76907.37,5.0,0.97675,3e-05,2.20306]
[1776500045719,43.95,76910.46,5.0,0.97686,3e-05,2.19402]
[1776500050755,43.94,76909.5,5.0,0.97685,3e-05,2.19522]
[1776500056798,43.93,76909.67,5.0,0.97687,3e-05,2.19342]
[1776500061831,43.93,76910.93,5.0,0.97692,3e-05,2.18921]
[1776500066876,43.92,76910.47,5.0,0.97692,3e-05,2.18924]
[1776500072911,43.92,76910.12,5.0,0.97696,3e-05,2.18501]
[1776500077961,43.93,76908.31,5.0,0.97688,3e-05,2.19129]
[1776500078953,43.93,76887.99,5.0,0.97624,3e-05,2.24173]
[1776500079962,43.93,76875.9,5.0,0.97585,3e-05,2.27251]
[1776500080967,43.93,76874.47,5.0,0.97581,3e-05,2.27591]
[1776500086003,43.99,76876.86,5.0,0.97574,3e-05,2.28133]
[1776500091053,44.1,76867.17,5.0,0.97512,3e-05,2.32958]
[1776500095103,44.18,76861.78,5.0,0.97475,3e-05,2.35889]
[1776500099225,44.29,76837.03,5.0,0.97361,3e-05,2.44636]
[1776500100177,44.31,76837.03,5.0,0.97357,3e-05,2.44977]
[1776500105262,44.39,76836.58,5.0,0.97335,3e-05,2.46687]
[1776500106161,44.39,76830.64,5.0,0.97314,3e-05,2.48266]
[1776500107168,44.41,76825.01,5.0,0.97287,4e-05,2.50308]
[1776500112203,44.47,76824.27,5.0,0.97269,4e-05,2.51711]
[1776500117239,44.52,76825.69,5.0,0.9726,4e-05,2.52421]
[1776500118244,44.52,76831.88,5.0,0.97282,4e-05,2.5076]
[1776500119384,44.52,76825.48,5.0,0.9726,4e-05,2.52456]
[1776500121269,44.52,76820.58,5.0,0.97242,4e-05,2.53793]
[1776500122273,44.53,76813.59,5.0,0.97216,4e-05,2.55716]
[1776500125296,44.53,76819.6,5.0,0.97237,4e-05,2.54185]
[1776500130329,44.53,76818.12,5.0,0.9723,4e-05,2.54674]
[1776500134357,44.54,76810.93,5.0,0.97208,4e-05,2.56228]
[1776500135364,44.54,76806.79,5.0,0.97193,4e-05,2.57373]
[1776500137379,44.54,76803.52,5.0,0.97182,4e-05,2.58245]
[1776500139526,44.53,76812.82,5.0,0.97216,4e-05,2.55675]
[1776500141406,44.53,76814.56,5.0,0.97222,4e-05,2.55233]
[1776500143419,44.54,76819.65,5.0,0.9724,4e-05,2.53865]
[1776500145434,44.53,76828.14,5.0,0.97271,4e-05,2.51481]
[1776500148455,44.52,76835.05,5.0,0.97297,4e-05,2.49496]
[1776500150470,44.52,76837.16,5.0,0.97306,3e-05,2.48848]
[1776500153501,44.51,76829.76,5.0,0.97281,4e-05,2.50701]
[1776500154508,44.51,76815.35,5.0,0.97231,4e-05,2.54535]
[1776500155515,44.51,76814.47,5.0,0.97227,4e-05,2.5481]
[1776500159686,44.52,76791.9,5.0,0.97143,4e-05,2.61121]
[1776500161580,44.52,76782.13,5.0,0.97107,4e-05,2.63825]
[1776500162566,44.53,76778.53,5.0,0.9709,4e-05,2.65142]
[1776500164584,44.55,76785.82,5.0,0.97112,4e-05,2.63491]
[1776500166594,44.56,76788.96,5.0,0.97123,4e-05,2.62693]
[1776500168608,44.56,76783.94,5.0,0.97103,4e-05,2.64157]
[1776500173643,44.6,76782.99,5.0,0.9709,4e-05,2.65171]
[1776500177675,44.61,76777.59,5.0,0.97065,4e-05,2.67048]
[1776500178681,44.61,76767.14,5.0,0.97027,4e-05,2.69864]
[1776500179827,44.6,76762.84,5.0,0.97011,4e-05,2.71012]
[1776500183714,44.59,76757.42,5.0,0.96994,4e-05,2.72279]
[1776500185731,44.59,76747.37,5.0,0.96957,4e-05,2.75005]
[1776500186739,44.58,76741.17,5.0,0.96934,4e-05,2.76709]
[1776500187750,44.58,76742.23,5.0,0.96939,4e-05,2.7633]
[1776500188763,44.57,76747.34,5.0,0.9696,4e-05,2.74793]
[1776500189912,44.57,76736.33,5.0,0.96918,4e-05,2.7788]
[1776500191775,44.56,76734.32,5.0,0.96917,4e-05,2.77878]
[1776500194809,44.55,76728.54,5.0,0.96897,4e-05,2.79318]
[1776500195816,44.55,76721.27,5.0,0.9687,4e-05,2.81349]
[1776500196820,44.51,76720.92,5.0,0.96879,4e-05,2.80642]
[1776500201856,44.46,76712.68,5.0,0.96862,4e-05,2.81935]
[1776500202858,44.42,76719.38,5.0,0.96899,4e-05,2.79182]
[1776500203865,44.42,76729.61,5.0,0.9694,4e-05,2.7615]
[1776500204876,44.42,76732.39,5.0,0.96952,4e-05,2.75279]
[1776500210057,44.4,76727.65,5.0,0.96938,4e-05,2.76293]
[1776500213935,44.39,76733.6,5.0,0.96965,4e-05,2.74305]
[1776500215950,44.38,76738.24,5.0,0.96985,4e-05,2.72844]
[1776500220996,44.37,76738.9,5.0,0.96991,4e-05,2.72334]
[1776500226027,44.35,76737.1,5.0,0.96989,4e-05,2.72526]
[1776500229114,44.35,76728.24,5.0,0.96956,4e-05,2.74935]
[1776500230142,44.34,76720.87,5.0,0.96929,4e-05,2.76924]
[1776500231092,44.34,76720.85,5.0,0.9693,4e-05,2.76857]
[1776500232099,44.33,76726.92,5.0,0.96955,4e-05,2.75035]
[1776500233099,44.33,76732.93,5.0,0.96979,4e-05,2.73241]
[1776500238135,44.31,76722.92,5.0,0.96945,4e-05,2.75783]
[1776500239141,44.31,76711.13,5.0,0.96899,4e-05,2.79125]
[1776500240148,44.28,76707.81,5.0,0.96896,4e-05,2.79323]
[1776500243170,44.17,76706.28,5.0,0.96921,4e-05,2.77486]
[1776500248206,44.06,76706.46,5.0,0.96953,4e-05,2.75111]
[1776500253239,44.05,76711.73,5.0,0.96982,4e-05,2.72811]
[1776500256263,44.04,76706.32,5.0,0.96964,4e-05,2.74169]
[1776500257267,44.01,76705.48,5.0,0.9697,4e-05,2.73713]
[1776500262303,43.96,76709.0,5.0,0.96997,4e-05,2.71739]
[1776500266337,43.95,76700.8,5.0,0.96968,4e-05,2.73837]
[1776500268345,43.88,76697.96,5.0,0.96976,4e-05,2.73274]
[1776500269357,43.85,76703.4,5.0,0.97006,4e-05,2.71026]
[1776500270504,43.85,76715.36,5.0,0.97053,4e-05,2.67535]
[1776500271368,43.85,76715.36,5.0,0.97054,4e-05,2.67475]
[1776500276404,43.83,76721.84,5.0,0.97082,4e-05,2.65343]
[1776500277414,43.83,76724.2,5.0,0.97092,4e-05,2.6462]
[1776500278416,43.83,76718.6,5.0,0.97071,4e-05,2.66156]
[1776500279425,43.83,76713.3,5.0,0.97052,4e-05,2.67611]
[1776500280574,43.82,76716.09,5.0,0.97063,4e-05,2.66757]
[1776500283455,43.82,76715.15,5.0,0.97062,4e-05,2.66856]
[1776500285469,43.81,76707.01,5.0,0.97032,4e-05,2.69069]
[1776500290647,43.79,76711.6,5.0,0.97054,4e-05,2.67402]
[1776500295540,43.78,76703.54,5.0,0.97026,4e-05,2.69479]
[1776500296547,43.78,76696.23,5.0,0.96999,4e-05,2.71523]
[1776500297559,43.78,76689.8,5.0,0.96975,4e-05,2.7332]
[1776500298561,43.75,76689.37,5.0,0.96982,4e-05,2.72781]
[1776500300763,43.68,76673.95,5.0,0.9694,4e-05,2.75886]
[1776500302590,43.65,76676.74,5.0,0.9696,4e-05,2.74379]
[1776500303597,43.62,76686.24,5.0,0.97006,4e-05,2.70953]
[1776500304609,43.62,76705.45,5.0,0.97081,4e-05,2.65373]
[1776500305611,43.62,76716.09,5.0,0.97122,4e-05,2.623]
[1776500306621,43.61,76722.38,5.0,0.97146,4e-05,2.6048]
[1776500307626,43.61,76710.19,5.0,0.97101,4e-05,2.63883]
[1776500308635,43.61,76688.68,5.0,0.97019,4e-05,2.69995]
[1776500309653,43.61,76679.49,5.0,0.96984,4e-05,2.72599]
[1776500310837,43.58,76681.86,5.0,0.97001,4e-05,2.71278]
[1776500316689,43.56,76688.32,5.0,0.97036,4e-05,2.68622]
[1776500317699,43.56,76694.68,5.0,0.97061,4e-05,2.66738]
[1776500318704,43.56,76698.13,5.0,0.97075,4e-05,2.65696]
[1776500320914,43.55,76716.66,5.0,0.97147,4e-05,2.60334]
[1776500321747,43.55,76716.66,5.0,0.97148,4e-05,2.60241]
[1776500322736,43.55,76733.75,5.0,0.97212,4e-05,2.55459]
[1776500323745,43.55,76736.79,5.0,0.97223,4e-05,2.54581]
[1776500325753,43.54,76729.31,5.0,0.97197,4e-05,2.56595]
[1776500327771,43.54,76735.04,5.0,0.97219,4e-05,2.54931]
[1776500328781,43.54,76740.24,5.0,0.97238,4e-05,2.5346]
[1776500329784,43.54,76749.95,5.0,0.97274,4e-05,2.50758]
[1776500330986,43.54,76753.56,5.0,0.97287,4e-05,2.49745]
[1776500333810,43.53,76760.09,5.0,0.97311,4e-05,2.47896]
[1776500335825,43.53,76763.14,5.0,0.97323,4e-05,2.47031]
[1776500339854,43.53,76768.94,5.0,0.97344,4e-05,2.45394]
[1776500341055,43.53,76777.36,5.0,0.97374,4e-05,2.43114]
[1776500342876,43.53,76773.9,5.0,0.97362,4e-05,2.4402]
[1776500344893,43.52,76772.63,5.0,0.97358,4e-05,2.44336]
[1776500349926,43.53,76766.83,5.0,0.97335,4e-05,2.46124]
[1776500354962,43.55,76770.08,5.0,0.97343,4e-05,2.45531]
[1776500357982,43.56,76781.37,5.0,0.9738,3e-05,2.42673]
[1776500358990,43.56,76789.99,5.0,0.97409,3e-05,2.40437]
[1776500360008,43.56,76797.55,5.0,0.97434,3e-05,2.38501]
[1776500361197,43.57,76801.9,5.0,0.97448,3e-05,2.37423]
[1776500364024,43.57,76813.6,5.0,0.97486,3e-05,2.34498]
[1776500365045,43.57,76821.25,5.0,0.97512,3e-05,2.32514]
[1776500366038,43.57,76827.27,5.0,0.97532,3e-05,2.30965]
[1776500367045,43.57,76831.2,5.0,0.97545,3e-05,2.29963]
[1776500368053,43.58,76839.29,5.0,0.97571,3e-05,2.27903]
[1776500369069,43.58,76854.72,5.0,0.97621,3e-05,2.24005]
[1776500370075,43.58,76872.27,5.0,0.97677,3e-05,2.19637]
[1776500371266,43.58,76872.41,5.0,0.97681,3e-05,2.1925]
[1776500377115,43.6,76870.61,5.0,0.9767,3e-05,2.20109]
[1776500381336,43.62,76877.96,5.0,0.97688,3e-05,2.18678]
[1776500385180,43.64,76871.47,5.0,0.97663,3e-05,2.20629]
[1776500390207,43.64,76871.45,5.0,0.97662,3e-05,2.2076]
[1776500395241,43.65,76871.16,5.0,0.97659,3e-05,2.20959]
[1776500400286,43.66,76870.59,5.0,0.97656,3e-05,2.21222]
[1776500403303,43.66,76864.37,5.0,0.97635,3e-05,2.22846]
[1776500405316,43.66,76858.31,5.0,0.97615,3e-05,2.2441]
[1776500407331,43.66,76854.88,5.0,0.97604,3e-05,2.25312]
[1776500413382,43.67,76850.39,5.0,0.97588,3e-05,2.26548]
[1776500418409,43.67,76850.35,5.0,0.97587,3e-05,2.26635]
[1776500423449,43.68,76853.01,5.0,0.97594,3e-05,2.26054]
[1776500427476,43.68,76860.11,5.0,0.97616,3e-05,2.24328]
[1776500429489,43.68,76861.3,5.0,0.9762,3e-05,2.24067]
[1776500434524,43.69,76860.9,5.0,0.97621,3e-05,2.23879]
[1776500438551,43.7,76869.02,5.0,0.97644,3e-05,2.22101]
[1776500441764,43.7,76872.7,5.0,0.97655,3e-05,2.21254]
[1776500444594,43.71,76867.17,5.0,0.97636,3e-05,2.22704]
[1776500449629,43.71,76866.78,5.0,0.97634,3e-05,2.22907]
[1776500454664,43.73,76868.11,5.0,0.97634,3e-05,2.22872]
[1776500459700,43.74,76864.94,5.0,0.9762,3e-05,2.23947]
[1776500462745,43.74,76833.89,5.0,0.97518,3e-05,2.31882]
[1776500463737,43.74,76802.2,5.0,0.97411,3e-05,2.40179]
[1776500464744,43.74,76793.51,5.0,0.97381,3e-05,2.42478]
[1776500465750,43.74,76794.11,5.0,0.97383,3e-05,2.42306]
[1776500468773,43.74,76786.98,5.0,0.97359,4e-05,2.44173]
[1776500472002,43.74,76764.09,5.0,0.97278,4e-05,2.50312]
[1776500473852,43.74,76757.25,5.0,0.97254,4e-05,2.52139]
[1776500474859,43.74,76758.88,5.0,0.9726,4e-05,2.51663]
[1776500479894,43.73,76757.68,5.0,0.97258,4e-05,2.51849]
[1776500484929,43.72,76761.65,5.0,0.97274,4e-05,2.5063]
[1776500489970,43.72,76760.61,5.0,0.97272,4e-05,2.50786]
[1776500493992,43.71,76769.91,5.0,0.9731,4e-05,2.47748]
[1776500494999,43.71,76771.5,5.0,0.97316,4e-05,2.47297]
[1776500500034,43.71,76765.23,5.0,0.97295,4e-05,2.48898]
[1776500502212,43.7,76752.1,5.0,0.97248,4e-05,2.52441]
[1776500504063,43.7,76749.65,5.0,0.9724,4e-05,2.53064]
[1776500508091,43.7,76741.53,5.0,0.97212,4e-05,2.55188]
[1776500512282,43.69,76733.26,5.0,0.97183,4e-05,2.57357]
[1776500518161,43.68,76740.89,5.0,0.97214,4e-05,2.55041]
[1776500520178,43.68,76749.76,5.0,0.97247,4e-05,2.52535]
[1776500521186,43.68,76756.55,5.0,0.97272,4e-05,2.50648]
[1776500522352,43.67,76760.08,5.0,0.97288,4e-05,2.49463]
[1776500525211,43.64,76766.99,5.0,0.9732,4e-05,2.47004]
[1776500530245,43.63,76767.44,5.0,0.97323,4e-05,2.46799]
[1776500534275,43.63,76772.4,5.0,0.97341,4e-05,2.45401]
[1776500540315,43.63,76770.25,5.0,0.97334,4e-05,2.459]
[1776500542493,43.63,76775.99,5.0,0.97355,4e-05,2.44315]
[1776500547368,43.62,76758.49,5.0,0.97294,4e-05,2.48988]
[1776500548372,43.62,76739.7,5.0,0.97226,4e-05,2.54118]
[1776500553407,43.6,76744.11,5.0,0.97251,4e-05,2.52132]
[1776500556432,43.6,76728.01,5.0,0.97193,4e-05,2.5651]
[1776500557439,43.6,76715.9,5.0,0.97148,4e-05,2.59902]
[1776500558445,43.58,76715.04,5.0,0.97149,4e-05,2.59767]
[1776500563480,43.65,76717.01,5.0,0.97139,4e-05,2.606]
[1776500566515,43.67,76706.25,5.0,0.97093,4e-05,2.64039]
[1776500567525,43.69,76701.51,5.0,0.97067,4e-05,2.65913]
[1776500571549,43.72,76708.71,5.0,0.97086,4e-05,2.64571]
[1776500572555,43.73,76713.34,5.0,0.97103,4e-05,2.6331]
[1776500577590,43.72,76714.85,5.0,0.9711,4e-05,2.62724]
[1776500582802,43.71,76704.13,5.0,0.97072,4e-05,2.65579]
[1776500583632,43.71,76704.13,5.0,0.97072,4e-05,2.65618]
[1776500584640,43.71,76696.38,5.0,0.97041,4e-05,2.67886]
[1776500589674,43.72,76693.11,5.0,0.97026,4e-05,2.69004]
[1776500592872,43.73,76697.26,5.0,0.9704,4e-05,2.67968]
[1776500597732,43.73,76700.05,5.0,0.9705,4e-05,2.67203]
[1776500601761,43.73,76705.24,5.0,0.97071,4e-05,2.65687]
[1776500602942,43.72,76710.08,5.0,0.9709,4e-05,2.64211]
[1776500608815,43.71,76709.34,5.0,0.97091,4e-05,2.64178]
[1776500609819,43.68,76689.45,5.0,0.97023,4e-05,2.69235]
[1776500610827,43.68,76665.44,5.0,0.96929,4e-05,2.76147]
[1776500613845,43.69,76662.09,5.0,0.96919,4e-05,2.76794]
[1776500618882,43.69,76670.47,5.0,0.96951,4e-05,2.74427]
[1776500619887,43.69,76676.23,5.0,0.96974,4e-05,2.72769]
[1776500621901,43.69,76677.38,5.0,0.96978,4e-05,2.72481]
[1776500626935,43.7,76673.06,5.0,0.96959,4e-05,2.73852]
[1776500628950,43.7,76679.5,5.0,0.96984,4e-05,2.72022]
[1776500633985,43.7,76676.19,5.0,0.96969,4e-05,2.73096]
[1776500637006,43.73,76689.0,5.0,0.97013,4e-05,2.69833]
[1776500638013,43.73,76694.25,5.0,0.97033,4e-05,2.68348]
[1776500640028,43.73,76700.62,5.0,0.97057,4e-05,2.66579]
[1776500642042,43.73,76706.24,5.0,0.97078,4e-05,2.65039]
[1776500646070,43.72,76714.18,5.0,0.97111,4e-05,2.62571]
[1776500648084,43.72,76718.88,5.0,0.9713,4e-05,2.61144]
[1776500653307,43.71,76717.41,5.0,0.97128,4e-05,2.61313]
[1776500659166,43.69,76714.99,5.0,0.97123,4e-05,2.61701]
[1776500665208,43.68,76715.94,5.0,0.9713,4e-05,2.6114]
[1776500670244,43.67,76717.96,5.0,0.97141,4e-05,2.60332]
[1776500671251,43.66,76708.15,5.0,0.97109,4e-05,2.62632]
[1776500672258,43.66,76695.89,5.0,0.97063,4e-05,2.6607]
[1776500673446,43.66,76696.55,5.0,0.97066,4e-05,2.65824]
[1776500679307,43.64,76692.49,5.0,0.97055,4e-05,2.66656]
[1776500683516,43.63,76706.21,5.0,0.9711,4e-05,2.6253]
[1776500684342,43.63,76706.21,5.0,0.97111,4e-05,2.6248]
[1776500685349,43.63,76710.44,5.0,0.97127,4e-05,2.61236]
[1776500690384,43.62,76707.85,5.0,0.97121,4e-05,2.61743]
[1776500693586,43.61,76713.16,5.0,0.97142,4e-05,2.60108]
[1776500699449,43.6,76711.59,5.0,0.9714,4e-05,2.60285]
[1776500704484,43.59,76710.62,5.0,0.97139,4e-05,2.60336]
[1776500711533,43.58,76712.16,5.0,0.97149,4e-05,2.59595]
[1776500716568,43.57,76715.76,5.0,0.97166,4e-05,2.58367]
[1776500721602,43.56,76722.57,5.0,0.97194,4e-05,2.56259]
[1776500726637,43.55,76722.9,5.0,0.97197,4e-05,2.55982]
[1776500731674,43.54,76724.36,5.0,0.97209,4e-05,2.54983]
[1776500736708,43.53,76721.18,5.0,0.972,4e-05,2.55663]
[1776500741743,43.52,76724.5,5.0,0.97215,4e-05,2.54576]
[1776500746778,43.51,76725.18,5.0,0.97219,4e-05,2.54233]
[1776500751812,43.51,76725.49,5.0,0.97222,4e-05,2.53999]
[1776500756847,43.5,76725.51,5.0,0.97224,4e-05,2.53848]
[1776500762890,43.49,76723.62,5.0,0.97219,4e-05,2.54202]
[1776500766919,43.49,76717.34,5.0,0.97198,4e-05,2.55831]
[1776500770946,43.48,76713.87,5.0,0.97187,4e-05,2.56665]
[1776500774973,43.47,76710.49,5.0,0.97176,4e-05,2.57468]
[1776500780041,43.46,76710.17,5.0,0.97177,4e-05,2.57372]
[1776500784216,43.46,76700.76,5.0,0.97144,4e-05,2.59871]
[1776500786054,43.45,76692.63,5.0,0.97114,4e-05,2.62094]
[1776500787060,43.45,76694.9,5.0,0.97123,4e-05,2.61404]
[1776500790083,43.45,76689.68,5.0,0.97105,4e-05,2.62756]
[1776500795118,43.44,76687.47,5.0,0.97104,4e-05,2.62738]
[1776500800153,43.43,76684.33,5.0,0.97095,4e-05,2.63413]
[1776500801160,43.42,76679.09,5.0,0.97075,4e-05,2.64869]
[1776500803178,43.42,76684.36,5.0,0.97097,4e-05,2.63269]
[1776500808218,43.41,76689.14,5.0,0.97118,4e-05,2.6169]
[1776500810226,43.4,76698.0,5.0,0.97153,4e-05,2.59099]
[1776500811233,43.4,76703.24,5.0,0.97173,4e-05,2.57585]
[1776500816269,43.39,76701.98,5.0,0.9717,4e-05,2.57764]
[1776500821303,43.39,76694.96,5.0,0.97146,4e-05,2.59562]
[1776500824537,43.38,76688.54,5.0,0.97124,4e-05,2.61265]
[1776500830366,43.37,76680.09,5.0,0.97095,4e-05,2.63426]
[1776500831373,43.37,76676.72,5.0,0.97082,4e-05,2.64346]
[1776500833387,43.36,76683.47,5.0,0.97109,4e-05,2.62321]
[1776500834608,43.36,76689.89,5.0,0.97134,4e-05,2.60451]
[1776500835400,43.36,76689.89,5.0,0.97135,4e-05,2.6041]
[1776500840436,43.35,76690.92,5.0,0.97142,4e-05,2.59917]
[1776500844680,43.34,76695.82,5.0,0.97162,4e-05,2.58378]
[1776500849502,43.33,76701.05,5.0,0.97184,4e-05,2.56724]
[1776500853531,43.33,76706.18,5.0,0.97209,4e-05,2.54737]
[1776500858565,43.32,76709.37,5.0,0.97223,4e-05,2.53693]
[1776500863599,43.31,76710.78,5.0,0.9723,4e-05,2.5315]
[1776500868635,43.31,76715.2,5.0,0.97249,4e-05,2.51781]
[1776500873670,43.3,76714.0,5.0,0.97246,4e-05,2.51974]
[1776500878711,43.29,76713.66,5.0,0.97247,4e-05,2.51925]
[1776500883747,43.29,76713.29,5.0,0.97247,4e-05,2.51883]
[1776500884754,43.29,76720.18,5.0,0.97273,4e-05,2.49948]
[1776500885762,43.28,76726.56,5.0,0.97296,4e-05,2.48166]
[1776500886767,43.28,76727.58,5.0,0.973,4e-05,2.47864]
[1776500887774,43.28,76734.46,5.0,0.97325,4e-05,2.45961]
[1776500888781,43.28,76737.18,5.0,0.97335,4e-05,2.45201]
[1776500891803,43.28,76744.45,5.0,0.97362,4e-05,2.4318]
[1776500892818,43.28,76745.21,5.0,0.97365,4e-05,2.42962]
[1776500897845,43.27,76739.75,5.0,0.97346,4e-05,2.44377]
[1776500902880,43.27,76735.81,5.0,0.97333,4e-05,2.45357]
[1776500908923,43.27,76732.33,5.0,0.97322,4e-05,2.4621]
[1776500913956,43.26,76723.96,5.0,0.97297,4e-05,2.48008]
[1776500915172,43.26,76715.7,5.0,0.97267,4e-05,2.50261]
[1776500921006,43.25,76712.28,5.0,0.97257,4e-05,2.51072]
[1776500922014,43.25,76704.51,5.0,0.97228,4e-05,2.53204]
[1776500924031,43.25,76711.04,5.0,0.97253,4e-05,2.51337]
[1776500925242,43.25,76716.72,5.0,0.97274,4e-05,2.49745]
[1776500931076,43.24,76715.63,5.0,0.97272,4e-05,2.49916]
[1776500935316,43.24,76724.62,5.0,0.97306,4e-05,2.47362]
[1776500939134,43.24,76727.26,5.0,0.97316,4e-05,2.46571]
[1776500944170,43.23,76731.11,5.0,0.97331,4e-05,2.45442]
[1776500949202,43.23,76726.95,5.0,0.97317,4e-05,2.4651]
[1776500954245,43.23,76725.17,5.0,0.97311,4e-05,2.46928]
[1776500959276,43.22,76724.29,5.0,0.97309,4e-05,2.47105]
[1776500964312,43.22,76723.77,5.0,0.97308,4e-05,2.47186]
[1776500969345,43.22,76721.79,5.0,0.97301,4e-05,2.47669]
[1776500974384,43.21,76719.41,5.0,0.97298,4e-05,2.4785]
[1776500977409,43.21,76711.01,5.0,0.97268,4e-05,2.50138]
[1776500978408,43.21,76705.31,5.0,0.97247,4e-05,2.51687]
[1776500979416,43.21,76702.65,5.0,0.97237,4e-05,2.52407]
[1776500984465,43.21,76705.38,5.0,0.97249,4e-05,2.51539]
[1776500989500,43.2,76709.65,5.0,0.97266,4e-05,2.50249]
[1776500995754,43.19,76708.99,5.0,0.97265,4e-05,2.50306]
[1776501001585,43.19,76711.1,5.0,0.97275,4e-05,2.4959]
[1776501006622,43.18,76711.56,5.0,0.97278,4e-05,2.4935]
[1776501011655,43.18,76711.9,5.0,0.97281,4e-05,2.49145]
[1776501015895,43.17,76719.86,5.0,0.97311,4e-05,2.46865]
[1776501017697,43.17,76723.44,5.0,0.97324,4e-05,2.45846]
[1776501020717,43.17,76717.98,5.0,0.97305,4e-05,2.47293]
[1776501025965,43.16,76715.03,5.0,0.97296,4e-05,2.48008]
[1776501030787,43.16,76706.58,5.0,0.97266,4e-05,2.50216]
[1776501031795,43.16,76701.17,5.0,0.97251,4e-05,2.51279]
[1776501033809,43.16,76695.82,5.0,0.97232,4e-05,2.52743]
[1776501038846,43.15,76693.66,5.0,0.97225,4e-05,2.53209]
[1776501043881,43.14,76692.9,5.0,0.97224,4e-05,2.53291]
[1776501046904,43.14,76688.63,5.0,0.97209,4e-05,2.54407]
[1776501048916,43.14,76708.17,5.0,0.97283,4e-05,2.48893]
[1776501049924,43.14,76716.22,5.0,0.97312,4e-05,2.46677]
[1776501050968,43.14,76717.7,5.0,0.97317,4e-05,2.46256]
[1776501056973,43.13,76719.59,5.0,0.97325,4e-05,2.4566]
[1776501062009,43.13,76724.38,5.0,0.97343,4e-05,2.44287]
[1776501064024,43.13,76728.11,5.0,0.97357,4e-05,2.43253]
[1776501065030,43.13,76738.0,5.0,0.97392,4e-05,2.40568]
[1776501066037,43.13,76742.75,5.0,0.97409,4e-05,2.39287]
[1776501069058,43.13,76752.62,5.0,0.97444,3e-05,2.36643]
[1776501070066,43.13,76759.36,5.0,0.97467,3e-05,2.3486]
[1776501072079,43.13,76764.99,5.0,0.97486,3e-05,2.3338]
[1776501074095,43.13,76772.37,5.0,0.97511,3e-05,2.31467]
[1776501078121,43.13,76779.54,5.0,0.97535,3e-05,2.29645]
[1776501083159,43.13,76784.43,5.0,0.9755,3e-05,2.28429]
[1776501086391,43.14,76777.41,5.0,0.97526,3e-05,2.30296]
[1776501088194,43.14,76776.11,5.0,0.97521,3e-05,2.30657]
[1776501093228,43.14,76778.3,5.0,0.97532,3e-05,2.29742]
[1776501098263,43.14,76776.61,5.0,0.97526,3e-05,2.30239]
[1776501103303,43.15,76777.77,5.0,0.97529,3e-05,2.29995]
[1776501108337,43.15,76772.56,5.0,0.97511,3e-05,2.31409]
[1776501114378,43.15,76769.16,5.0,0.97498,3e-05,2.32355]
[1776501119414,43.15,76764.43,5.0,0.97482,3e-05,2.33641]
[1776501124449,43.15,76764.34,5.0,0.97481,3e-05,2.33694]
[1776501129484,43.16,76768.45,5.0,0.97495,3e-05,2.32641]
[1776501134519,43.16,76773.76,5.0,0.97512,3e-05,2.31292]
[1776501139554,43.16,76774.92,5.0,0.97515,3e-05,2.31036]
[1776501143586,43.16,76766.78,5.0,0.97487,3e-05,2.33209]
[1776501145596,43.16,76759.15,5.0,0.97461,3e-05,2.35235]
[1776501146818,43.16,76752.16,5.0,0.97437,3e-05,2.37095]
[1776501150632,43.16,76752.04,5.0,0.97436,3e-05,2.37127]
[1776501155667,43.16,76748.16,5.0,0.97427,3e-05,2.37758]
[1776501160702,43.16,76746.4,5.0,0.97421,4e-05,2.38221]
[1776501165737,43.16,76741.87,5.0,0.97405,4e-05,2.39422]
[1776501170771,43.16,76742.21,5.0,0.97406,4e-05,2.39311]
[1776501175808,43.16,76741.94,5.0,0.97406,4e-05,2.39366]
[1776501179835,43.16,76745.02,5.0,0.97417,4e-05,2.3853]
[1776501180842,43.16,76739.51,5.0,0.97397,4e-05,2.40006]
[1776501181849,43.16,76735.97,5.0,0.97385,4e-05,2.40956]
[1776501182857,43.16,76726.98,5.0,0.97352,4e-05,2.43432]
[1776501183862,43.16,76721.32,5.0,0.97331,4e-05,2.45013]
[1776501184870,43.16,76720.03,5.0,0.97326,4e-05,2.45402]
[1776501189906,43.17,76719.8,5.0,0.97323,4e-05,2.45635]
[1776501194940,43.18,76721.51,5.0,0.97327,4e-05,2.45339]
[1776501199975,43.19,76721.93,5.0,0.97327,4e-05,2.45393]
[1776501206017,43.19,76723.75,5.0,0.97334,4e-05,2.44856]
[1776501214073,43.18,76725.45,5.0,0.97345,4e-05,2.43869]
[1776501216089,43.18,76719.49,5.0,0.97325,4e-05,2.45448]
[1776501217095,43.18,76714.22,5.0,0.97306,4e-05,2.46873]
[1776501218101,43.18,76704.41,5.0,0.9727,4e-05,2.49577]
[1776501219110,43.18,76699.04,5.0,0.9725,4e-05,2.51043]
[1776501222130,43.18,76695.1,5.0,0.97235,4e-05,2.52176]
[1776501227164,43.19,76695.65,5.0,0.97235,4e-05,2.52175]
[1776501229179,43.19,76703.33,5.0,0.97263,4e-05,2.50102]
[1776501230186,43.19,76704.47,5.0,0.97267,4e-05,2.49821]
[1776501235223,43.19,76706.58,5.0,0.97274,4e-05,2.49299]
[1776501241263,43.19,76708.2,5.0,0.97281,4e-05,2.48727]
[1776501246298,43.18,76699.65,5.0,0.97251,4e-05,2.50985]
[1776501247306,43.18,76692.01,5.0,0.97223,4e-05,2.53089]
[1776501248313,43.18,76690.12,5.0,0.97217,4e-05,2.53589]
[1776501252340,43.17,76683.46,5.0,0.97193,4e-05,2.55338]
[1776501254354,43.17,76676.39,5.0,0.97167,4e-05,2.5727]
[1776501256368,43.17,76678.54,5.0,0.97176,4e-05,2.56592]
[1776501261404,43.16,76679.32,5.0,0.97182,4e-05,2.56207]
[1776501266440,43.15,76670.9,5.0,0.97152,4e-05,2.58424]
[1776501267703,43.15,76662.84,5.0,0.97122,4e-05,2.60684]
[1776501268456,43.15,76662.84,5.0,0.97123,4e-05,2.60606]
[1776501269462,43.15,76650.51,5.0,0.97075,4e-05,2.64146]
[1776501273493,43.15,76645.19,5.0,0.97059,4e-05,2.65248]
[1776501278532,43.13,76648.93,5.0,0.97077,4e-05,2.63913]
[1776501281551,43.13,76654.27,5.0,0.971,4e-05,2.62174]
[1776501286585,43.12,76654.65,5.0,0.97104,4e-05,2.61865]
[1776501291623,43.1,76655.65,5.0,0.97111,4e-05,2.61326]
[1776501294710,43.1,76650.18,5.0,0.97092,4e-05,2.62745]
[1776501297917,43.08,76642.3,5.0,0.97065,4e-05,2.64747]
[1776501302713,42.98,76636.76,5.0,0.97073,4e-05,2.64134]
[1776501303720,42.96,76624.3,5.0,0.97032,4e-05,2.67209]
[1776501304727,42.93,76619.89,5.0,0.97022,4e-05,2.67896]
[1776501307987,42.82,76612.8,5.0,0.97026,4e-05,2.6758]
[1776501310772,42.74,76604.82,5.0,0.97018,4e-05,2.68129]
[1776501315804,42.63,76608.01,5.0,0.97062,4e-05,2.64847]
[1776501318059,42.61,76613.74,5.0,0.97093,4e-05,2.62602]
[1776501323860,42.59,76611.52,5.0,0.97088,4e-05,2.62954]
[1776501328152,42.58,76619.08,5.0,0.9712,4e-05,2.60561]
[1776501330915,42.57,76608.07,5.0,0.97079,4e-05,2.63575]
[1776501333931,42.5,76603.62,5.0,0.97086,4e-05,2.6293]
[1776501335946,42.5,76611.3,5.0,0.97118,4e-05,2.60597]
[1776501339984,42.49,76596.78,5.0,0.97063,4e-05,2.64701]
[1776501340989,42.47,76589.71,5.0,0.97041,4e-05,2.66249]
[1776501341996,42.44,76589.16,5.0,0.97047,4e-05,2.65853]
[1776501344021,42.4,76596.42,5.0,0.9709,4e-05,2.62639]
[1776501345025,42.37,76598.94,5.0,0.97107,4e-05,2.61362]
[1776501347040,42.37,76604.31,5.0,0.97129,4e-05,2.59751]
[1776501348341,42.36,76610.93,5.0,0.97156,4e-05,2.57743]
[1776501351066,42.36,76615.08,5.0,0.97173,4e-05,2.56465]
[1776501353078,42.36,76625.74,5.0,0.97215,4e-05,2.5333]
[1776501354086,42.36,76626.12,5.0,0.97217,4e-05,2.53188]
[1776501358424,42.35,76630.31,5.0,0.97235,4e-05,2.51839]
[1776501364156,42.34,76628.67,5.0,0.9723,4e-05,2.5216]
[1776501366168,42.34,76623.48,5.0,0.97211,4e-05,2.53583]
[1776501371205,42.33,76630.55,5.0,0.9724,4e-05,2.51419]
[1776501372213,42.33,76638.59,5.0,0.97271,4e-05,2.49116]
[1776501373220,42.33,76651.89,5.0,0.97321,4e-05,2.4536]
[1776501374226,42.33,76658.46,5.0,0.97345,4e-05,2.43504]
[1776501375232,42.33,76663.48,5.0,0.97364,4e-05,2.42105]
[1776501376239,42.33,76668.5,5.0,0.97382,4e-05,2.4072]
[1776501377249,42.33,76668.63,5.0,0.97382,4e-05,2.40673]
[1776501378253,42.33,76677.33,5.0,0.97414,4e-05,2.38287]
[1776501379260,42.33,76679.6,5.0,0.97422,4e-05,2.37667]
[1776501381274,42.33,76673.86,5.0,0.97401,4e-05,2.39234]
[1776501383301,42.33,76665.24,5.0,0.9737,4e-05,2.41602]
[1776501384298,42.33,76652.43,5.0,0.97323,4e-05,2.45151]
[1776501385304,42.33,76633.61,5.0,0.97253,4e-05,2.50456]
[1776501387318,42.33,76626.64,5.0,0.97226,4e-05,2.52481]
[1776501392354,42.33,76622.57,5.0,0.97214,4e-05,2.53324]
[1776501394367,42.34,76628.72,5.0,0.97236,4e-05,2.51613]
[1776501399402,42.34,76628.49,5.0,0.97235,4e-05,2.51741]
[1776501400410,42.34,76617.05,5.0,0.97191,4e-05,2.55038]
[1776501401416,42.34,76602.34,5.0,0.97134,4e-05,2.59292]
[1776501404439,42.34,76597.34,5.0,0.97114,4e-05,2.60752]
[1776501406451,42.34,76591.47,5.0,0.97091,4e-05,2.62465]
[1776501411492,42.34,76586.8,5.0,0.97072,4e-05,2.63837]
[1776501416522,42.34,76589.73,5.0,0.97084,4e-05,2.62986]
[1776501421557,42.34,76591.84,5.0,0.97092,4e-05,2.62382]
[1776501423571,42.34,76587.8,5.0,0.97076,4e-05,2.63576]
[1776501424599,42.34,76582.8,5.0,0.97056,4e-05,2.65049]
[1776501426602,42.34,76577.66,5.0,0.97035,4e-05,2.66563]
[1776501431637,42.34,76578.84,5.0,0.9704,4e-05,2.66189]
[1776501433651,42.34,76571.71,5.0,0.97013,4e-05,2.68216]
[1776501438989,42.32,76577.39,5.0,0.97041,4e-05,2.66143]
[1776501444733,42.3,76576.13,5.0,0.97041,4e-05,2.66106]
[1776501446747,42.3,76566.89,5.0,0.97006,4e-05,2.68746]
[1776501447754,42.29,76566.6,5.0,0.97006,4e-05,2.68694]
[1776501452792,42.26,76557.89,5.0,0.96983,4e-05,2.70319]
[1776501454810,42.26,76550.76,5.0,0.96954,4e-05,2.72454]
[1776501459839,42.26,76552.23,5.0,0.96961,4e-05,2.71903]
[1776501464872,42.26,76550.76,5.0,0.96955,4e-05,2.72345]
[1776501469206,42.26,76556.93,5.0,0.9698,4e-05,2.70489]
[1776501470926,42.26,76562.15,5.0,0.97002,4e-05,2.68931]
[1776501471933,42.26,76569.89,5.0,0.97033,4e-05,2.66629]
[1776501472940,42.26,76578.71,5.0,0.97068,4e-05,2.64026]
[1776501473947,42.26,76582.82,5.0,0.97084,4e-05,2.62829]
[1776501474954,42.26,76588.99,5.0,0.97109,4e-05,2.61035]
[1776501475963,42.26,76592.24,5.0,0.97122,4e-05,2.60059]
[1776501479281,42.26,76586.25,5.0,0.97099,4e-05,2.61739]
[1776501483013,42.25,76576.44,5.0,0.97061,4e-05,2.64521]
[1776501484022,42.25,76572.76,5.0,0.97047,4e-05,2.65579]
[1776501487045,42.25,76566.6,5.0,0.97024,4e-05,2.67311]
[1776501492081,42.24,76572.39,5.0,0.97049,4e-05,2.65419]
[1776501494095,42.24,76580.73,5.0,0.97083,4e-05,2.62893]
[1776501495102,42.24,76580.79,5.0,0.97084,4e-05,2.62848]
[1776501500137,42.23,76582.15,5.0,0.97091,4e-05,2.62314]
[1776501505172,42.22,76582.31,5.0,0.97094,4e-05,2.62138]
[1776501510207,42.22,76581.11,5.0,0.9709,4e-05,2.62364]
[1776501514237,42.21,76571.71,5.0,0.97059,4e-05,2.6461]
[1776501519566,42.21,76582.18,5.0,0.97102,4e-05,2.61386]
[1776501521284,42.2,76583.07,5.0,0.97107,4e-05,2.61077]
[1776501526320,42.2,76584.24,5.0,0.97113,4e-05,2.60625]
[1776501531383,42.2,76590.21,5.0,0.97137,4e-05,2.5878]
[1776501534384,42.19,76594.53,5.0,0.97155,4e-05,2.57471]
[1776501537411,42.19,76602.34,5.0,0.97186,4e-05,2.55164]
[1776501542440,42.19,76602.06,5.0,0.97186,4e-05,2.55181]
[1776501544454,42.19,76592.84,5.0,0.9715,4e-05,2.57825]
[1776501547529,42.18,76600.45,5.0,0.9718,4e-05,2.55571]
[1776501553517,42.18,76597.9,5.0,0.97172,4e-05,2.56224]
[1776501557550,42.18,76604.23,5.0,0.97197,4e-05,2.54343]
[1776501559563,42.18,76604.81,5.0,0.97199,4e-05,2.54155]
[1776501564597,42.17,76604.67,5.0,0.972,4e-05,2.5414]
[1776501566617,42.17,76611.23,5.0,0.97225,4e-05,2.52234]
[1776501568630,42.17,76622.36,5.0,0.97268,4e-05,2.49048]
[1776501569636,42.17,76621.99,5.0,0.97266,4e-05,2.4915]
[1776501574672,42.17,76625.5,5.0,0.97284,4e-05,2.47735]
[1776501580000,42.17,76621.48,5.0,0.97269,4e-05,2.48869]
[1776501584746,42.17,76632.54,5.0,0.9731,4e-05,2.45746]
[1776501585752,42.17,76633.06,5.0,0.97312,4e-05,2.45608]
[1776501590071,42.17,76638.43,5.0,0.97332,4e-05,2.44122]
[1776501591795,42.17,76641.9,5.0,0.97344,4e-05,2.4317]
[1776501596829,42.18,76637.81,5.0,0.97329,4e-05,2.44356]
[1776501601863,42.18,76635.78,5.0,0.97321,4e-05,2.44963]
[1776501606908,42.18,76637.83,5.0,0.97326,4e-05,2.44519]
[1776501611943,42.19,76633.44,5.0,0.97309,4e-05,2.45874]
[1776501616979,42.19,76628.82,5.0,0.97291,4e-05,2.47207]
[1776501622012,42.19,76624.85,5.0,0.97276,4e-05,2.48354]
[1776501625040,42.2,76619.58,5.0,0.97255,4e-05,2.49928]
[1776501626046,42.2,76612.77,5.0,0.97228,4e-05,2.51942]
[1776501627050,42.2,76610.49,5.0,0.97218,4e-05,2.52662]
[1776501632087,42.22,76612.08,5.0,0.97224,4e-05,2.52121]
[1776501637120,42.23,76612.69,5.0,0.97222,4e-05,2.52273]
[1776501644170,42.25,76615.33,5.0,0.97226,4e-05,2.51966]
[1776501649220,42.27,76615.93,5.0,0.97225,4e-05,2.52108]
[1776501650491,42.27,76610.22,5.0,0.97202,4e-05,2.53805]
[1776501652228,42.28,76608.38,5.0,0.97193,4e-05,2.54454]
[1776501655247,42.28,76605.21,5.0,0.97179,4e-05,2.55536]
[1776501658267,42.29,76615.04,5.0,0.97214,4e-05,2.52881]
[1776501660561,42.3,76623.55,5.0,0.97245,4e-05,2.50574]
[1776501662297,42.3,76629.03,5.0,0.97264,4e-05,2.49143]
[1776501663307,42.31,76629.01,5.0,0.97263,4e-05,2.49215]
[1776501668340,42.32,76626.24,5.0,0.97248,4e-05,2.50332]
[1776501672371,42.33,76618.12,5.0,0.97214,4e-05,2.52907]
[1776501674384,42.34,76612.65,5.0,0.97191,4e-05,2.54598]
[1776501676397,42.35,76605.0,5.0,0.9716,4e-05,2.5692]
[1776501678411,42.35,76603.88,5.0,0.97155,4e-05,2.57355]
[1776501682439,42.36,76596.14,5.0,0.97121,4e-05,2.59816]
[1776501684453,42.36,76594.18,5.0,0.97112,4e-05,2.60485]
[1776501687473,42.37,76587.16,5.0,0.97083,4e-05,2.62682]
[1776501689488,42.37,76585.18,5.0,0.97074,4e-05,2.63351]
[1776501694522,42.38,76585.61,5.0,0.97077,4e-05,2.6301]
[1776501699558,42.39,76584.49,5.0,0.9707,4e-05,2.63551]
[1776501704593,42.4,76585.25,5.0,0.9707,4e-05,2.63532]
[1776501709629,42.41,76587.98,5.0,0.97078,4e-05,2.62938]
[1776501714663,42.42,76592.75,5.0,0.97095,4e-05,2.61664]
[1776501719697,42.41,76592.68,5.0,0.97098,4e-05,2.61458]
[1776501722732,42.4,76582.95,5.0,0.97061,4e-05,2.64178]
[1776501723763,42.4,76581.02,5.0,0.97054,4e-05,2.64698]
[1776501728801,42.41,76583.13,5.0,0.9706,4e-05,2.64242]
[1776501733843,42.41,76583.96,5.0,0.97063,4e-05,2.64063]
[1776501735848,42.41,76575.13,5.0,0.97029,4e-05,2.66568]
[1776501738869,42.4,76569.16,5.0,0.97007,4e-05,2.68176]
[1776501743904,42.39,76567.11,5.0,0.97002,4e-05,2.68509]
[1776501748940,42.37,76565.28,5.0,0.96998,4e-05,2.68807]
[1776501752968,42.37,76558.81,5.0,0.96979,4e-05,2.70145]
[1776501758005,42.36,76558.14,5.0,0.96979,4e-05,2.70138]
[1776501764047,42.35,76562.08,5.0,0.96998,4e-05,2.68723]
[1776501770089,42.34,76567.09,5.0,0.97021,4e-05,2.67012]
[1776501775133,42.33,76569.05,5.0,0.97031,4e-05,2.66259]
[1776501781437,42.32,76569.87,5.0,0.97037,4e-05,2.65817]
[1776501784200,42.32,76562.77,5.0,0.9701,4e-05,2.6783]
[1776501790249,42.31,76560.26,5.0,0.97003,4e-05,2.68364]
[1776501793270,42.3,76565.3,5.0,0.97025,4e-05,2.66754]
[1776501798300,42.29,76565.38,5.0,0.97027,4e-05,2.66563]
[1776501803336,42.29,76573.72,5.0,0.97063,4e-05,2.63927]
[1776501805352,42.28,76576.34,5.0,0.97074,4e-05,2.63096]
[1776501810385,42.28,76579.12,5.0,0.97087,4e-05,2.62142]
[1776501815419,42.27,76580.07,5.0,0.97097,4e-05,2.61309]
[1776501820455,42.27,76580.05,5.0,0.97099,4e-05,2.61193]
[1776501825491,42.26,76579.86,5.0,0.97099,4e-05,2.61129]
[1776501830526,42.26,76580.42,5.0,0.97103,4e-05,2.60846]
[1776501835563,42.25,76577.25,5.0,0.97092,4e-05,2.61658]
[1776501840601,42.24,76575.04,5.0,0.97085,4e-05,2.62179]
[1776501845635,42.24,76574.66,5.0,0.97085,4e-05,2.62162]
[1776501848656,42.23,76566.34,5.0,0.97053,4e-05,2.6454]
[1776501851932,42.23,76559.38,5.0,0.97027,4e-05,2.66485]
[1776501855705,42.22,76557.8,5.0,0.97022,4e-05,2.66856]
[1776501860740,42.23,76558.45,5.0,0.97021,4e-05,2.66875]
[1776501867789,42.24,76556.77,5.0,0.97012,4e-05,2.67549]
[1776501876852,42.23,76556.41,5.0,0.97019,4e-05,2.66917]
[1776501881886,42.22,76557.06,5.0,0.97024,4e-05,2.66559]
[1776501886921,42.21,76555.02,5.0,0.97018,4e-05,2.67004]
[1776501890973,42.21,76561.64,5.0,0.97047,4e-05,2.64909]
[1776501891957,42.21,76574.92,5.0,0.971,4e-05,2.60964]
[1776501893971,42.2,76582.89,5.0,0.97132,4e-05,2.58593]
[1776501894981,42.2,76590.21,5.0,0.97161,4e-05,2.56449]
[1776501901026,42.2,76589.23,5.0,0.97158,4e-05,2.56646]
[1776501905058,42.2,76582.53,5.0,0.97133,4e-05,2.5853]
[1776501910110,42.19,76595.78,5.0,0.97186,4e-05,2.54599]
[1776501912355,42.19,76601.58,5.0,0.97209,4e-05,2.52909]
[1776501914119,42.19,76609.8,5.0,0.9724,4e-05,2.5054]
[1776501915126,42.19,76621.72,5.0,0.97285,4e-05,2.47156]
[1776501919154,42.19,76630.12,5.0,0.97317,4e-05,2.44795]
[1776501923183,42.19,76634.95,5.0,0.97334,4e-05,2.43462]
[1776501925196,42.19,76642.57,5.0,0.97362,4e-05,2.41358]
[1776501928217,42.19,76637.33,5.0,0.97343,4e-05,2.42841]
[1776501934260,42.2,76635.44,5.0,0.97339,4e-05,2.43008]
[1776501936275,42.2,76640.53,5.0,0.97358,4e-05,2.41612]
[1776501937280,42.2,76645.81,5.0,0.97377,4e-05,2.40162]
[1776501942568,42.2,76647.42,5.0,0.97382,4e-05,2.39787]
[1776501944329,42.2,76654.49,5.0,0.97407,4e-05,2.37854]
[1776501945336,42.2,76655.94,5.0,0.97413,4e-05,2.37458]
[1776501949364,42.2,76659.65,5.0,0.97426,4e-05,2.36458]
[1776501952639,42.2,76666.32,5.0,0.9745,4e-05,2.34655]
[1776501953393,42.2,76666.32,5.0,0.97449,4e-05,2.34663]
[1776501958428,42.21,76666.12,5.0,0.97448,4e-05,2.3476]
[1776501963467,42.21,76670.47,5.0,0.97463,4e-05,2.3362]
[1776501966485,42.21,76660.74,5.0,0.97428,4e-05,2.36292]
[1776501967492,42.21,76657.17,5.0,0.97415,4e-05,2.37274]
[1776501968499,42.21,76649.69,5.0,0.97388,4e-05,2.39332]
[1776501969506,42.21,76645.25,5.0,0.97372,4e-05,2.40559]
[1776501974543,42.22,76638.43,5.0,0.97345,4e-05,2.42595]
[1776501979576,42.23,76636.06,5.0,0.97331,4e-05,2.43612]
[1776501984611,42.24,76643.21,5.0,0.97355,4e-05,2.41825]
[1776501989646,42.24,76643.98,5.0,0.97358,4e-05,2.41599]
[1776501991660,42.24,76649.23,5.0,0.97382,4e-05,2.39736]
[1776501992919,42.24,76643.63,5.0,0.97361,4e-05,2.41285]
[1776501998709,42.24,76638.79,5.0,0.97343,4e-05,2.42619]
[1776502003744,42.24,76639.18,5.0,0.97345,4e-05,2.42494]
[1776502006766,42.24,76643.31,5.0,0.9736,4e-05,2.41343]
[1776502013063,42.24,76647.11,5.0,0.97374,4e-05,2.40305]
[1776502019856,42.24,76646.25,5.0,0.97371,4e-05,2.40561]
[1776502023133,42.24,76651.3,5.0,0.97389,4e-05,2.3918]
[1776502024891,42.24,76657.02,5.0,0.9741,4e-05,2.37614]
[1776502025899,42.24,76660.86,5.0,0.97423,4e-05,2.36571]
[1776502030933,42.25,76662.8,5.0,0.97427,4e-05,2.36263]
[1776502035968,42.26,76668.49,5.0,0.97447,4e-05,2.34751]
[1776502039996,42.26,76674.21,5.0,0.97467,4e-05,2.33252]
[1776502044025,42.27,76681.91,5.0,0.97492,4e-05,2.31346]
[1776502046038,42.28,76687.11,5.0,0.97506,3e-05,2.30244]
[1776502051073,42.32,76690.63,5.0,0.97513,3e-05,2.29641]
[1776502054097,42.34,76699.72,5.0,0.97538,3e-05,2.27737]
[1776502056110,42.36,76706.24,5.0,0.97555,3e-05,2.2643]
[1776502061143,42.41,76712.07,5.0,0.97563,3e-05,2.25872]
[1776502063162,42.43,76719.79,5.0,0.97583,3e-05,2.24309]
[1776502068192,42.48,76717.21,5.0,0.9756,3e-05,2.2607]
[1776502073227,42.54,76718.97,5.0,0.97553,3e-05,2.26651]
[1776502078262,42.57,76718.91,5.0,0.97545,3e-05,2.27278]
[1776502083556,42.58,76711.31,5.0,0.97515,3e-05,2.29539]
[1776502089341,42.58,76704.78,5.0,0.97492,3e-05,2.31358]
[1776502094376,42.58,76700.7,5.0,0.97477,4e-05,2.32495]
[1776502099410,42.59,76698.22,5.0,0.97468,4e-05,2.33198]
[1776502104445,42.59,76697.89,5.0,0.97466,4e-05,2.3332]
[1776502106459,42.59,76704.82,5.0,0.9749,3e-05,2.31484]
[1776502111495,42.59,76704.01,5.0,0.97491,3e-05,2.31347]
[1776502113765,42.59,76711.52,5.0,0.97516,3e-05,2.2937]
[1776502115524,42.59,76712.74,5.0,0.9752,3e-05,2.2907]
[1776502117542,42.59,76721.72,5.0,0.97551,3e-05,2.2673]
[1776502118549,42.59,76724.14,5.0,0.97559,3e-05,2.26112]
[1776502123835,42.6,76721.24,5.0,0.97548,3e-05,2.26963]
[1776502126611,42.6,76713.14,5.0,0.97519,3e-05,2.2915]
[1776502127618,42.6,76703.54,5.0,0.97486,3e-05,2.31714]
[1776502128625,42.6,76696.58,5.0,0.97461,4e-05,2.33587]
[1776502129635,42.6,76697.73,5.0,0.97465,4e-05,2.33285]
[1776502134669,42.61,76699.21,5.0,0.9747,4e-05,2.32924]
[1776502136684,42.61,76709.46,5.0,0.97506,3e-05,2.30207]
[1776502137693,42.61,76710.09,5.0,0.97508,3e-05,2.30052]
[1776502143983,42.61,76711.63,5.0,0.97512,3e-05,2.29718]
[1776502145787,42.61,76704.6,5.0,0.97487,3e-05,2.31612]
[1776502146772,42.61,76699.61,5.0,0.9747,4e-05,2.32955]
[1776502151809,42.61,76700.23,5.0,0.97471,4e-05,2.32824]
[1776502156844,42.62,76701.06,5.0,0.97474,4e-05,2.32637]
[1776502161879,42.62,76702.99,5.0,0.9748,3e-05,2.32158]
[1776502166914,42.62,76696.6,5.0,0.97457,4e-05,2.33906]
[1776502167926,42.62,76686.04,5.0,0.9742,4e-05,2.36759]
[1776502168930,42.62,76683.06,5.0,0.97409,4e-05,2.37567]
[1776502174202,42.62,76684.12,5.0,0.97417,4e-05,2.3686]
[1776502176986,42.62,76690.58,5.0,0.9744,4e-05,2.3511]
[1776502182019,42.62,76699.17,5.0,0.9747,4e-05,2.32805]
[1776502187058,42.62,76702.36,5.0,0.97481,3e-05,2.31972]
[1776502192096,42.62,76703.53,5.0,0.97485,3e-05,2.31685]
[1776502197125,42.62,76705.65,5.0,0.97492,3e-05,2.31148]
[1776502202159,42.62,76703.18,5.0,0.97483,3e-05,2.31832]
[1776502205182,42.62,76708.59,5.0,0.97502,3e-05,2.30411]
[1776502210216,42.63,76705.52,5.0,0.97491,3e-05,2.31262]
[1776502215254,42.63,76704.15,5.0,0.97486,3e-05,2.31653]
[1776502225318,42.63,76703.72,5.0,0.97483,3e-05,2.31816]
[1776502231365,42.63,76704.21,5.0,0.97489,3e-05,2.31315]
[1776502237407,42.63,76703.56,5.0,0.97486,3e-05,2.31519]
[1776502243449,42.63,76703.04,5.0,0.97484,3e-05,2.31686]
[1776502252513,42.64,76703.41,5.0,0.97485,3e-05,2.31629]
[1776502256540,42.64,76697.7,5.0,0.97465,4e-05,2.33169]
[1776502257546,42.64,76692.01,5.0,0.97445,4e-05,2.34697]
[1776502262581,42.64,76687.71,5.0,0.97429,4e-05,2.35854]
[1776502264841,42.64,76693.88,5.0,0.97451,4e-05,2.34194]
[1776502270640,42.64,76693.23,5.0,0.97449,4e-05,2.34381]
[1776502273659,42.64,76698.78,5.0,0.97468,4e-05,2.32899]
[1776502279701,42.64,76699.91,5.0,0.97472,4e-05,2.32623]
[1776502282723,42.64,76705.89,5.0,0.97492,3e-05,2.31117]
[1776502288798,42.66,76707.8,5.0,0.97494,3e-05,2.3094]
[1776502293834,42.66,76710.12,5.0,0.97506,3e-05,2.2996]
[1776502295057,42.66,76704.16,5.0,0.97485,3e-05,2.31553]
[1776502296849,42.66,76703.38,5.0,0.97482,3e-05,2.31773]
[1776502301883,42.66,76701.47,5.0,0.97475,4e-05,2.32305]
[1776502306919,42.66,76708.18,5.0,0.97498,3e-05,2.30537]
[1776502307926,42.66,76708.09,5.0,0.97498,3e-05,2.30567]
[1776502312959,42.67,76708.74,5.0,0.97499,3e-05,2.30429]
[1776502319001,42.67,76710.06,5.0,0.97504,3e-05,2.30119]
[1776502323030,42.67,76718.86,5.0,0.97534,3e-05,2.27822]
[1776502325269,42.67,76718.64,5.0,0.97533,3e-05,2.27902]
[1776502331087,42.67,76712.17,5.0,0.97509,3e-05,2.29678]
[1776502336121,42.68,76710.43,5.0,0.97503,3e-05,2.30188]
[1776502341157,42.68,76711.01,5.0,0.97504,3e-05,2.30079]
[1776502347200,42.68,76714.1,5.0,0.97514,3e-05,2.29314]
[1776502352234,42.68,76714.26,5.0,0.97518,3e-05,2.28921]
[1776502357269,42.69,76716.94,5.0,0.97527,3e-05,2.28272]
[1776502362304,42.69,76717.72,5.0,0.97529,3e-05,2.28119]
[1776502368347,42.69,76719.97,5.0,0.97535,3e-05,2.27602]
[1776502373383,42.7,76719.76,5.0,0.97534,3e-05,2.27724]
[1776502378418,42.7,76715.88,5.0,0.9752,3e-05,2.28815]
[1776502383453,42.7,76713.87,5.0,0.97512,3e-05,2.29413]
[1776502386475,42.7,76707.0,5.0,0.97487,3e-05,2.31271]
[1776502391509,42.71,76708.49,5.0,0.97492,3e-05,2.30928]
[1776502393523,42.71,76702.24,5.0,0.9747,4e-05,2.32609]
[1776502398557,42.71,76701.95,5.0,0.97468,4e-05,2.3272]
[1776502403594,42.71,76701.86,5.0,0.97468,4e-05,2.32777]
[1776502407620,42.71,76692.01,5.0,0.97433,4e-05,2.3544]
[1776502412656,42.71,76696.97,5.0,0.97454,4e-05,2.33719]
[1776502418698,42.71,76700.96,5.0,0.97468,4e-05,2.32701]
[1776502423733,42.72,76705.78,5.0,0.97484,3e-05,2.31461]
[1776502428769,42.72,76705.63,5.0,0.97483,3e-05,2.31551]
[1776502433809,42.72,76706.06,5.0,0.97483,3e-05,2.31491]
[1776502438839,42.72,76702.36,5.0,0.9747,4e-05,2.32528]
[1776502444880,42.73,76700.04,5.0,0.97461,4e-05,2.33207]
[1776502449916,42.73,76700.53,5.0,0.97462,4e-05,2.33125]
[1776502454952,42.73,76700.82,5.0,0.97462,4e-05,2.33099]
[1776502458979,42.73,76706.12,5.0,0.9748,3e-05,2.31732]
[1776502466251,42.74,76706.43,5.0,0.9748,3e-05,2.31743]
[1776502471076,42.74,76711.59,5.0,0.97501,3e-05,2.30046]
[1776502476369,42.75,76710.8,5.0,0.97498,3e-05,2.30337]
[1776502482148,42.75,76714.08,5.0,0.97508,3e-05,2.29562]
[1776502486442,42.76,76728.98,5.0,0.97557,3e-05,2.25777]
[1776502489196,42.76,76739.73,5.0,0.97592,3e-05,2.23116]
[1776502494236,42.77,76745.73,5.0,0.9761,3e-05,2.21738]
[1776502496513,42.78,76752.05,5.0,0.9763,3e-05,2.20198]
[1776502500277,42.78,76757.32,5.0,0.97646,3e-05,2.18939]
[1776502501284,42.78,76761.97,5.0,0.97661,3e-05,2.17787]
[1776502503299,42.79,76764.65,5.0,0.97669,3e-05,2.17176]
[1776502508335,42.79,76763.92,5.0,0.97664,3e-05,2.1754]
[1776502513374,42.8,76759.94,5.0,0.97649,3e-05,2.18731]
[1776502515385,42.81,76775.55,5.0,0.97699,3e-05,2.14852]
[1776502516653,42.81,76783.32,5.0,0.97723,3e-05,2.12992]
[1776502523448,42.85,76787.27,5.0,0.97727,3e-05,2.12681]
[1776502524452,42.85,76794.67,5.0,0.9775,3e-05,2.10888]
[1776502525460,42.87,76796.62,5.0,0.9775,3e-05,2.10886]
[1776502530494,42.95,76795.41,5.0,0.97727,3e-05,2.1269]
[1776502531501,42.95,76790.19,5.0,0.97713,3e-05,2.13696]
[1776502535529,42.96,76784.34,5.0,0.97692,3e-05,2.15323]
[1776502540564,42.97,76784.05,5.0,0.97689,3e-05,2.15595]
[1776502545599,42.98,76783.93,5.0,0.97686,3e-05,2.1582]
[1776502550639,42.99,76780.96,5.0,0.97674,3e-05,2.16759]
[1776502552650,43.0,76773.29,5.0,0.97648,3e-05,2.18767]
[1776502555670,43.0,76767.55,5.0,0.97628,3e-05,2.20322]
[1776502557684,43.0,76759.38,5.0,0.976,3e-05,2.2247]
[1776502562720,43.01,76755.31,5.0,0.97585,3e-05,2.23647]
[1776502567755,43.02,76755.36,5.0,0.97583,3e-05,2.23761]
[1776502572790,43.02,76759.25,5.0,0.97594,3e-05,2.22893]
[1776502577075,43.03,76752.02,5.0,0.97569,3e-05,2.24862]
[1776502578836,43.03,76747.77,5.0,0.97554,3e-05,2.2601]
[1776502582861,43.03,76756.08,5.0,0.97581,3e-05,2.23946]
[1776502584878,43.04,76765.77,5.0,0.97612,3e-05,2.21511]
[1776502589910,43.04,76768.99,5.0,0.97621,3e-05,2.20832]
[1776502594948,43.05,76772.03,5.0,0.97633,3e-05,2.19817]
[1776502599984,43.06,76773.1,5.0,0.97635,3e-05,2.19696]
[1776502605026,43.07,76776.6,5.0,0.97644,3e-05,2.18965]
[1776502610056,43.08,76780.73,5.0,0.97656,3e-05,2.1808]
[1776502616106,43.09,76781.32,5.0,0.97655,3e-05,2.18118]
[1776502621141,43.09,76784.44,5.0,0.97664,3e-05,2.17484]
[1776502626176,43.1,76784.94,5.0,0.97663,3e-05,2.17512]
[1776502630205,43.11,76779.01,5.0,0.97642,3e-05,2.1913]
[1776502636259,43.11,76779.14,5.0,0.97641,3e-05,2.19262]
[1776502640275,43.12,76784.78,5.0,0.97658,3e-05,2.17941]
[1776502641281,43.12,76784.75,5.0,0.97657,3e-05,2.17977]
[1776502646317,43.13,76783.95,5.0,0.97653,3e-05,2.18322]
[1776502651351,43.14,76786.86,5.0,0.97664,3e-05,2.17343]
[1776502656424,43.14,76788.43,5.0,0.97668,3e-05,2.17095]
[1776502657649,43.15,76777.89,5.0,0.97633,3e-05,2.19787]
[1776502658402,43.16,76777.89,5.0,0.97629,3e-05,2.20062]
[1776502660420,43.17,76772.78,5.0,0.97609,3e-05,2.21623]
[1776502664444,43.21,76763.89,5.0,0.97571,3e-05,2.24584]
[1776502666458,43.21,76762.18,5.0,0.97564,3e-05,2.2506]
[1776502671493,43.21,76760.91,5.0,0.97559,3e-05,2.25475]
[1776502676528,43.22,76759.0,5.0,0.97552,3e-05,2.26053]
[1776502681562,43.22,76759.63,5.0,0.97553,3e-05,2.25975]
[1776502687858,43.23,76758.13,5.0,0.97546,3e-05,2.26466]
[1776502693650,43.23,76760.65,5.0,0.97553,3e-05,2.25921]
[1776502694654,43.23,76768.91,5.0,0.97581,3e-05,2.23811]
[1776502695661,43.23,76770.99,5.0,0.97587,3e-05,2.233]
[1776502700696,43.24,76772.26,5.0,0.9759,3e-05,2.23091]
[1776502705731,43.25,76769.78,5.0,0.9758,3e-05,2.23844]
[1776502708752,43.25,76762.83,5.0,0.97556,3e-05,2.25699]
[1776502713796,43.25,76764.27,5.0,0.97564,3e-05,2.25028]
[1776502720837,43.26,76766.46,5.0,0.9757,3e-05,2.24602]
[1776502725871,43.27,76769.7,5.0,0.97579,3e-05,2.23869]
[1776502730905,43.27,76768.71,5.0,0.97574,3e-05,2.24228]
[1776502737955,43.28,76764.66,5.0,0.97559,3e-05,2.25407]
[1776502742990,43.28,76764.53,5.0,0.97557,3e-05,2.25554]
[1776502748026,43.29,76763.82,5.0,0.97554,3e-05,2.2583]
[1776502753061,43.29,76760.06,5.0,0.9754,3e-05,2.26885]
[1776502758348,43.3,76758.89,5.0,0.97535,3e-05,2.2727]
[1776502764140,43.3,76758.17,5.0,0.97531,3e-05,2.27553]
[1776502769172,43.3,76758.41,5.0,0.97531,3e-05,2.27571]
[1776502775214,43.31,76759.09,5.0,0.97536,3e-05,2.27094]
[1776502780249,43.31,76759.86,5.0,0.97538,3e-05,2.26977]
[1776502786293,43.32,76759.07,5.0,0.97534,3e-05,2.27279]
[1776502792333,43.32,76758.66,5.0,0.97531,3e-05,2.27478]
[1776502798628,43.33,76760.4,5.0,0.97536,3e-05,2.27119]
[1776502803410,43.33,76742.88,5.0,0.97475,3e-05,2.3177]
[1776502804417,43.33,76735.95,5.0,0.97451,3e-05,2.33606]
[1776502805424,43.33,76728.58,5.0,0.97425,4e-05,2.35566]
[1776502806431,43.33,76727.16,5.0,0.9742,4e-05,2.35947]
[1776502808700,43.34,76717.12,5.0,0.97382,4e-05,2.38771]
[1776502809451,43.34,76717.12,5.0,0.97381,4e-05,2.38837]
[1776502814488,43.36,76728.15,5.0,0.97416,4e-05,2.36207]
[1776502815494,43.36,76732.19,5.0,0.9743,4e-05,2.352]
[1776502820529,43.36,76729.73,5.0,0.9742,4e-05,2.35926]
[1776502825563,43.37,76733.48,5.0,0.97433,4e-05,2.34939]
[1776502830603,43.37,76736.59,5.0,0.97444,3e-05,2.34127]
[1776502835636,43.37,76728.52,5.0,0.97419,4e-05,2.35882]
[1776502838912,43.37,76721.09,5.0,0.97393,4e-05,2.37867]
[1776502844703,43.37,76724.73,5.0,0.97404,4e-05,2.37022]
[1776502847720,43.38,76716.34,5.0,0.97372,4e-05,2.39473]
[1776502852755,43.4,76715.39,5.0,0.97364,4e-05,2.40046]
[1776502856783,43.41,76707.0,5.0,0.9733,4e-05,2.42644]
[1776502857790,43.42,76707.03,5.0,0.97329,4e-05,2.42732]
[1776502862825,43.44,76699.59,5.0,0.97295,4e-05,2.45233]
[1776502864846,43.45,76694.82,5.0,0.97274,4e-05,2.46806]
[1776502865847,43.45,76683.05,5.0,0.97231,4e-05,2.50056]
[1776502866854,43.46,76679.58,5.0,0.97217,4e-05,2.51102]
[1776502871887,43.48,76676.62,5.0,0.97201,4e-05,2.52289]
[1776502875917,43.48,76670.48,5.0,0.97175,4e-05,2.54168]
[1776502876924,43.49,76668.47,5.0,0.97167,4e-05,2.54769]
[1776502879947,43.49,76659.09,5.0,0.9713,4e-05,2.57522]
[1776502880953,43.49,76652.26,5.0,0.97103,4e-05,2.59493]
[1776502881958,43.49,76645.06,5.0,0.97075,4e-05,2.61577]
[1776502882965,43.5,76650.98,5.0,0.97095,4e-05,2.60127]
[1776502883973,43.51,76657.78,5.0,0.97121,4e-05,2.5822]
[1776502884980,43.51,76659.59,5.0,0.97127,4e-05,2.57736]
[1776502890017,43.51,76663.37,5.0,0.9714,4e-05,2.56819]
[1776502891026,43.52,76670.07,5.0,0.97169,4e-05,2.5454]
[1776502892030,43.52,76670.2,5.0,0.97169,4e-05,2.54539]
[1776502895055,43.52,76663.34,5.0,0.97142,4e-05,2.56578]
[1776502896058,43.52,76657.94,5.0,0.9712,4e-05,2.58139]
[1776502901093,43.53,76658.3,5.0,0.9712,4e-05,2.58193]
[1776502906128,43.54,76656.08,5.0,0.97109,4e-05,2.58978]
[1776502911163,43.55,76659.93,5.0,0.97122,4e-05,2.58036]
[1776502915191,43.55,76653.43,5.0,0.97095,4e-05,2.6001]
[1776502916198,43.55,76651.33,5.0,0.97087,4e-05,2.60637]
[1776502921233,43.56,76651.8,5.0,0.97086,4e-05,2.60671]
[1776502926268,43.57,76653.65,5.0,0.97091,4e-05,2.60283]
[1776502928286,43.57,76646.6,5.0,0.97063,4e-05,2.62398]
[1776502929550,43.58,76636.01,5.0,0.9702,4e-05,2.65511]
[1776502935331,43.62,76634.95,5.0,0.97003,4e-05,2.66759]
[1776502940367,43.66,76635.97,5.0,0.96997,4e-05,2.67245]
[1776502942380,43.66,76640.3,5.0,0.97013,4e-05,2.66023]
[1776502947415,43.66,76642.64,5.0,0.97021,4e-05,2.65436]
[1776502951443,43.67,76651.13,5.0,0.97058,4e-05,2.62636]
[1776502953457,43.67,76653.62,5.0,0.97067,4e-05,2.61968]
[1776502958492,43.67,76657.63,5.0,0.97082,4e-05,2.60936]
[1776502959762,43.67,76668.4,5.0,0.97123,4e-05,2.57904]
[1776502960508,43.67,76668.4,5.0,0.97122,4e-05,2.57931]
[1776502964534,43.67,76668.46,5.0,0.97123,4e-05,2.57888]
[1776502969834,43.66,76673.44,5.0,0.97145,4e-05,2.56285]
[1776502974606,43.66,76666.37,5.0,0.97118,4e-05,2.58246]
[1776502979903,43.67,76660.02,5.0,0.97091,4e-05,2.60239]
[1776502984675,43.68,76649.98,5.0,0.9705,4e-05,2.63287]
[1776502985682,43.68,76644.73,5.0,0.97028,4e-05,2.64828]
[1776502986691,43.68,76640.88,5.0,0.97013,4e-05,2.65968]
[1776502989973,43.69,76639.85,5.0,0.97008,4e-05,2.66348]
[1776502994746,43.69,76630.89,5.0,0.9697,4e-05,2.69077]
[1776502996759,43.7,76630.11,5.0,0.96966,4e-05,2.69348]
[1776503001795,43.71,76630.87,5.0,0.96966,4e-05,2.69413]
[1776503003814,43.71,76636.84,5.0,0.96989,4e-05,2.67719]
[1776503008844,43.72,76636.9,5.0,0.96988,4e-05,2.67812]
[1776503012872,43.72,76642.5,5.0,0.97013,4e-05,2.65842]
[1776503017907,43.73,76641.47,5.0,0.97008,4e-05,2.66258]
[1776503022942,43.73,76640.72,5.0,0.97003,4e-05,2.66595]
[1776503027978,43.74,76634.02,5.0,0.96974,4e-05,2.68689]
[1776503033013,43.74,76635.22,5.0,0.96977,4e-05,2.6848]
[1776503037040,43.75,76639.42,5.0,0.96992,4e-05,2.67381]
[1776503040324,43.75,76648.33,5.0,0.97026,4e-05,2.64901]
[1776503041068,43.76,76648.33,5.0,0.97026,4e-05,2.64934]
[1776503046104,43.76,76656.67,5.0,0.97056,4e-05,2.62719]
[1776503047111,43.76,76660.79,5.0,0.97073,4e-05,2.61495]
[1776503048118,43.76,76666.02,5.0,0.97094,4e-05,2.59961]
[1776503049125,43.76,76665.67,5.0,0.97093,4e-05,2.60016]
[1776503054160,43.75,76665.34,5.0,0.97094,4e-05,2.59923]
[1776503060202,43.74,76662.5,5.0,0.97085,4e-05,2.60568]
[1776503065241,43.73,76662.89,5.0,0.97089,4e-05,2.60328]
[1776503070276,43.73,76665.44,5.0,0.971,4e-05,2.59475]
[1776503075311,43.72,76667.13,5.0,0.97113,4e-05,2.58443]
[1776503078333,43.72,76677.38,5.0,0.97153,4e-05,2.5549]
[1776503079340,43.72,76677.32,5.0,0.97153,4e-05,2.55489]
[1776503084375,43.71,76676.91,5.0,0.97153,4e-05,2.55509]
[1776503089409,43.71,76672.89,5.0,0.97139,4e-05,2.56514]
[1776503095452,43.7,76672.54,5.0,0.9714,4e-05,2.56484]
[1776503100746,43.7,76685.21,5.0,0.97189,4e-05,2.52837]
[1776503101494,43.7,76685.21,5.0,0.97189,4e-05,2.52822]
[1776503106529,43.69,76690.13,5.0,0.97208,4e-05,2.51388]
[1776503111564,43.69,76695.07,5.0,0.97228,4e-05,2.49957]
[1776503116599,43.69,76697.26,5.0,0.97237,4e-05,2.49297]
[1776503120886,43.69,76708.8,5.0,0.9728,4e-05,2.46088]
[1776503122641,43.68,76711.95,5.0,0.97291,4e-05,2.45214]
[1776503124655,43.68,76715.52,5.0,0.97305,4e-05,2.44235]
[1776503129690,43.68,76718.03,5.0,0.97314,4e-05,2.43541]
[1776503134726,43.68,76719.56,5.0,0.97324,4e-05,2.42711]
[1776503141028,43.68,76715.1,5.0,0.97307,4e-05,2.43926]
[1776503143792,43.68,76708.81,5.0,0.97284,4e-05,2.45637]
[1776503146813,43.68,76703.64,5.0,0.97266,4e-05,2.47041]
[1776503147819,43.68,76702.53,5.0,0.97262,4e-05,2.47339]
[1776503151097,43.68,76688.33,5.0,0.97209,4e-05,2.51233]
[1776503151848,43.68,76688.33,5.0,0.97209,4e-05,2.51222]
[1776503152854,43.68,76683.43,5.0,0.97191,4e-05,2.5257]
[1776503157891,43.68,76681.37,5.0,0.97184,4e-05,2.53067]
[1776503162925,43.67,76686.78,5.0,0.97206,4e-05,2.5149]
[1776503167959,43.67,76686.71,5.0,0.97206,4e-05,2.51453]
[1776503172994,43.67,76684.62,5.0,0.97199,4e-05,2.51984]
[1776503174001,43.67,76677.78,5.0,0.97173,4e-05,2.53879]
[1776503175011,43.67,76672.91,5.0,0.97155,4e-05,2.55229]
[1776503177024,43.67,76664.67,5.0,0.97124,4e-05,2.57516]
[1776503178031,43.67,76660.96,5.0,0.9711,4e-05,2.58545]
[1776503185084,43.66,76664.43,5.0,0.97125,4e-05,2.57417]
[1776503187093,43.66,76670.74,5.0,0.9715,4e-05,2.55599]
[1776503188101,43.66,76675.25,5.0,0.97167,4e-05,2.54316]
[1776503191377,43.65,76677.21,5.0,0.9718,4e-05,2.53298]
[1776503197164,43.65,76678.53,5.0,0.97186,4e-05,2.52848]
[1776503201447,43.65,76673.07,5.0,0.97166,4e-05,2.54319]
[1776503204213,43.64,76665.2,5.0,0.97137,4e-05,2.5648]
[1776503209248,43.64,76663.3,5.0,0.97131,4e-05,2.56911]
[1776503214287,43.63,76663.85,5.0,0.97134,4e-05,2.56649]
[1776503219322,43.63,76664.68,5.0,0.97139,4e-05,2.5631]
[1776503224359,43.62,76665.56,5.0,0.97144,4e-05,2.55959]
[1776503229391,43.62,76658.39,5.0,0.97118,4e-05,2.57877]
[1776503231406,43.62,76653.97,5.0,0.97101,4e-05,2.59081]
[1776503237448,43.61,76655.71,5.0,0.9711,4e-05,2.58433]
[1776503242485,43.6,76653.55,5.0,0.97104,4e-05,2.58915]
[1776503248526,43.6,76652.87,5.0,0.97103,4e-05,2.58944]
[1776503251547,43.59,76658.06,5.0,0.97129,4e-05,2.56961]
[1776503252557,43.59,76661.87,5.0,0.97144,4e-05,2.55837]
[1776503255574,43.59,76654.28,5.0,0.97116,4e-05,2.57908]
[1776503260617,43.58,76665.1,5.0,0.97159,4e-05,2.54729]
[1776503265650,43.57,76665.15,5.0,0.97161,4e-05,2.54612]
[1776503270685,43.57,76662.24,5.0,0.97151,4e-05,2.55322]
[1776503275721,43.56,76656.86,5.0,0.97132,4e-05,2.56721]
[1776503282011,43.56,76656.27,5.0,0.97132,4e-05,2.56744]
[1776503288813,43.55,76655.39,5.0,0.9713,4e-05,2.56825]
[1776503293847,43.54,76651.12,5.0,0.97116,4e-05,2.57916]
[1776503298882,43.54,76649.53,5.0,0.97111,4e-05,2.58238]
[1776503303917,43.53,76649.24,5.0,0.97112,4e-05,2.58191]
[1776503308953,43.53,76645.17,5.0,0.97098,4e-05,2.59217]
[1776503310970,43.53,76641.8,5.0,0.97084,4e-05,2.60193]
[1776503317009,43.54,76642.23,5.0,0.97087,4e-05,2.5989]
[1776503322290,43.55,76640.5,5.0,0.97078,4e-05,2.60588]
[1776503329096,43.56,76642.48,5.0,0.97082,4e-05,2.60301]
[1776503334131,43.63,76640.42,5.0,0.97053,4e-05,2.62436]
[1776503340176,43.64,76640.23,5.0,0.97049,4e-05,2.62705]
[1776503342430,43.65,76627.56,5.0,0.96998,4e-05,2.66429]
[1776503343195,43.65,76627.56,5.0,0.96998,4e-05,2.66461]
[1776503346215,43.65,76624.77,5.0,0.96985,4e-05,2.67357]
[1776503348230,43.65,76622.75,5.0,0.96977,4e-05,2.67997]
[1776503351250,43.66,76636.49,5.0,0.9703,4e-05,2.64098]
[1776503352500,43.66,76639.2,5.0,0.9704,4e-05,2.63351]
[1776503355279,43.66,76649.98,5.0,0.97081,4e-05,2.60365]
[1776503356286,43.67,76656.96,5.0,0.97108,4e-05,2.5842]
[1776503357304,43.67,76658.34,5.0,0.97113,4e-05,2.5807]
[1776503358303,43.67,76644.44,5.0,0.97058,4e-05,2.62069]
[1776503359309,43.67,76622.21,5.0,0.96969,4e-05,2.68549]
[1776503360316,43.68,76620.84,5.0,0.96963,4e-05,2.68999]
[1776503365386,43.69,76618.09,5.0,0.96948,4e-05,2.70049]
[1776503367372,43.69,76583.61,5.0,0.96805,4e-05,2.80363]
[1776503368380,43.69,76554.41,5.0,0.9668,4e-05,2.89274]
[1776503369388,43.71,76555.19,5.0,0.96679,4e-05,2.89324]
[1776503374429,43.75,76553.79,5.0,0.96665,4e-05,2.90219]
[1776503376437,43.75,76540.31,5.0,0.96606,4e-05,2.9444]
[1776503377446,43.76,76538.21,5.0,0.96593,4e-05,2.95302]
[1776503382726,43.79,76538.51,5.0,0.96584,4e-05,2.95949]
[1776503389527,43.81,76534.76,5.0,0.96563,4e-05,2.97482]
[1776503392559,43.81,76503.02,5.0,0.96419,5e-05,3.07485]
[1776503393572,43.81,76493.07,5.0,0.96373,5e-05,3.10674]
[1776503394572,43.81,76493.08,5.0,0.96374,5e-05,3.1062]
[1776503395580,43.8,76498.52,5.0,0.964,5e-05,3.08825]
[1776503397594,43.8,76503.66,5.0,0.96424,5e-05,3.07138]
[1776503399607,43.8,76507.16,5.0,0.9644,5e-05,3.06043]
[1776503404697,43.78,76504.62,5.0,0.96437,5e-05,3.06243]
[1776503405661,43.78,76518.31,5.0,0.965,5e-05,3.01897]
[1776503406671,43.78,76532.76,5.0,0.96564,4e-05,2.97356]
[1776503407669,43.77,76530.84,5.0,0.96557,4e-05,2.97848]
[1776503408675,43.77,76537.11,5.0,0.96586,4e-05,2.95861]
[1776503409682,43.77,76539.26,5.0,0.96595,4e-05,2.95165]
[1776503412712,43.77,76544.75,5.0,0.96621,4e-05,2.93388]
[1776503414721,43.76,76555.45,5.0,0.96668,4e-05,2.90047]
[1776503415725,43.76,76556.4,5.0,0.96672,4e-05,2.8974]
[1776503420759,43.76,76560.91,5.0,0.96693,4e-05,2.88286]
[1776503425796,43.76,76560.04,5.0,0.9669,4e-05,2.88488]
[1776503427809,43.76,76566.59,5.0,0.96718,4e-05,2.86462]
[1776503428816,43.76,76568.21,5.0,0.96725,4e-05,2.85959]
[1776503429823,43.75,76578.85,5.0,0.96771,4e-05,2.82726]
[1776503430835,43.75,76583.78,5.0,0.96792,4e-05,2.81238]
[1776503432844,43.75,76584.52,5.0,0.968,4e-05,2.80563]
[1776503437881,43.75,76588.86,5.0,0.96818,4e-05,2.79264]
[1776503443156,43.76,76576.68,5.0,0.96766,4e-05,2.82931]
[1776503444931,43.75,76567.91,5.0,0.96729,4e-05,2.8558]
[1776503445937,43.75,76564.81,5.0,0.96716,4e-05,2.86514]
[1776503450972,43.75,76566.9,5.0,0.96726,4e-05,2.85818]
[1776503456008,43.75,76570.47,5.0,0.96742,4e-05,2.84673]
[1776503461042,43.75,76574.73,5.0,0.96761,4e-05,2.8333]
[1776503463304,43.75,76583.2,5.0,0.96797,4e-05,2.80759]
[1776503466078,43.74,76585.9,5.0,0.96808,4e-05,2.79932]
[1776503470105,43.74,76591.8,5.0,0.96833,4e-05,2.78156]
[1776503475140,43.74,76588.22,5.0,0.96818,4e-05,2.79221]
[1776503480175,43.74,76591.07,5.0,0.9683,4e-05,2.78365]
[1776503486217,43.74,76592.95,5.0,0.96838,4e-05,2.77809]
[1776503491252,43.74,76589.53,5.0,0.96829,4e-05,2.78383]
[1776503493518,43.74,76582.72,5.0,0.968,4e-05,2.80422]
[1776503495280,43.74,76580.38,5.0,0.9679,4e-05,2.81122]
[1776503500315,43.74,76581.69,5.0,0.96796,4e-05,2.80711]
[1776503503588,43.74,76577.55,5.0,0.96779,4e-05,2.81942]
[1776503509378,43.74,76577.37,5.0,0.96779,4e-05,2.81954]
[1776503510387,43.74,76572.05,5.0,0.96756,4e-05,2.83553]
[1776503511394,43.74,76571.39,5.0,0.96754,4e-05,2.83742]
[1776503516428,43.74,76563.82,5.0,0.96722,4e-05,2.85978]
[1776503518443,43.74,76560.85,5.0,0.9671,4e-05,2.86851]
[1776503523729,43.73,76569.01,5.0,0.96746,4e-05,2.84281]
[1776503524485,43.73,76569.01,5.0,0.96746,4e-05,2.84268]
[1776503526498,43.73,76563.42,5.0,0.96723,4e-05,2.85939]
[1776503530526,43.73,76560.98,5.0,0.96713,4e-05,2.86617]
[1776503533807,43.72,76569.38,5.0,0.9675,4e-05,2.84016]
[1776503535562,43.72,76570.7,5.0,0.96755,4e-05,2.8361]
[1776503537582,43.72,76575.32,5.0,0.96775,4e-05,2.82206]
[1776503539595,43.72,76583.55,5.0,0.9681,4e-05,2.79729]
[1776503543878,43.72,76583.45,5.0,0.96809,4e-05,2.79772]
[1776503549665,43.73,76584.81,5.0,0.96814,4e-05,2.79384]
[1776503554701,43.73,76586.21,5.0,0.96825,4e-05,2.7854]
[1776503559736,43.73,76590.0,5.0,0.9684,4e-05,2.77451]
[1776503562760,43.73,76598.47,5.0,0.96875,4e-05,2.74962]
[1776503563770,43.73,76605.98,5.0,0.96905,4e-05,2.72757]
[1776503564770,43.73,76609.82,5.0,0.96921,4e-05,2.71644]
[1776503567794,43.73,76616.87,5.0,0.96949,4e-05,2.69567]
[1776503569811,43.73,76618.22,5.0,0.96956,4e-05,2.69076]
[1776503573837,43.72,76621.45,5.0,0.96972,4e-05,2.6795]
[1776503575855,43.71,76626.47,5.0,0.96993,4e-05,2.66406]
[1776503577866,43.71,76618.43,5.0,0.96962,4e-05,2.68656]
[1776503584162,43.7,76615.49,5.0,0.96954,4e-05,2.69238]
[1776503590957,43.68,76616.35,5.0,0.96962,4e-05,2.68665]
[1776503595992,43.67,76613.91,5.0,0.96955,4e-05,2.69147]
[1776503601027,43.67,76613.31,5.0,0.96954,4e-05,2.69218]
[1776503609082,43.67,76612.99,5.0,0.96951,4e-05,2.69452]
[1776503614380,43.68,76613.27,5.0,0.96956,4e-05,2.69015]
[1776503620159,43.68,76616.77,5.0,0.96968,4e-05,2.68098]
[1776503622173,43.68,76623.2,5.0,0.96993,4e-05,2.6627]
[1776503629221,43.69,76621.75,5.0,0.96986,4e-05,2.66839]
[1776503634527,43.69,76620.92,5.0,0.96981,4e-05,2.67183]
[1776503641307,43.7,76620.72,5.0,0.96978,4e-05,2.67382]
[1776503653392,43.71,76618.9,5.0,0.96968,4e-05,2.68136]
[1776503654670,43.71,76605.77,5.0,0.96914,4e-05,2.71997]
[1776503656412,43.71,76598.17,5.0,0.96883,4e-05,2.74267]
[1776503658442,43.71,76598.16,5.0,0.96883,4e-05,2.74287]
[1776503660443,43.72,76580.15,5.0,0.96808,4e-05,2.79668]
[1776503661449,43.71,76566.62,5.0,0.9675,4e-05,2.83741]
[1776503666485,43.71,76573.25,5.0,0.96779,4e-05,2.81703]
[1776503670517,43.71,76562.03,5.0,0.96731,4e-05,2.8513]
[1776503671524,43.72,76554.42,5.0,0.96703,4e-05,2.87006]
[1776503676558,43.72,76554.88,5.0,0.96704,4e-05,2.86923]
[1776503682603,43.72,76556.68,5.0,0.96711,4e-05,2.86444]
[1776503687635,43.72,76557.2,5.0,0.96712,4e-05,2.86332]
[1776503690667,43.73,76566.8,5.0,0.96753,4e-05,2.83467]
[1776503695690,43.73,76569.25,5.0,0.96762,4e-05,2.82791]
[1776503700729,43.73,76569.41,5.0,0.96762,4e-05,2.82826]
[1776503705764,43.74,76569.2,5.0,0.9676,4e-05,2.82971]
[1776503707778,43.74,76564.4,5.0,0.96739,4e-05,2.8447]
[1776503712814,43.74,76563.69,5.0,0.96735,4e-05,2.8475]
[1776503715101,43.74,76558.58,5.0,0.96712,4e-05,2.86339]
[1776503720870,43.74,76555.77,5.0,0.967,4e-05,2.87231]
[1776503722883,43.75,76561.28,5.0,0.96723,4e-05,2.85573]
[1776503729932,43.75,76561.23,5.0,0.96722,4e-05,2.85658]
[1776503734967,43.75,76561.25,5.0,0.96726,4e-05,2.85248]
[1776503740004,43.75,76560.9,5.0,0.96724,4e-05,2.85414]
[1776503745037,43.76,76561.64,5.0,0.96726,4e-05,2.85238]
[1776503751079,43.76,76561.54,5.0,0.96725,4e-05,2.85317]
[1776503756114,43.76,76561.46,5.0,0.96724,4e-05,2.85399]
[1776503761148,43.76,76560.97,5.0,0.96721,4e-05,2.85593]
[1776503764171,43.76,76574.28,5.0,0.96778,4e-05,2.81581]
[1776503765177,43.76,76575.6,5.0,0.96783,4e-05,2.81215]
[1776503770211,43.77,76573.51,5.0,0.96772,4e-05,2.81987]
[1776503775526,43.78,76575.83,5.0,0.96781,4e-05,2.81392]
[1776503781293,43.77,76575.21,5.0,0.96779,4e-05,2.81517]
[1776503786324,43.77,76574.82,5.0,0.96778,4e-05,2.81588]
[1776503788339,43.77,76566.76,5.0,0.96744,4e-05,2.83998]
[1776503793372,43.77,76565.05,5.0,0.96742,4e-05,2.83998]
[1776503797401,43.76,76557.34,5.0,0.9671,4e-05,2.86288]
[1776503801431,43.76,76552.06,5.0,0.96688,4e-05,2.87836]
[1776503805746,43.76,76545.81,5.0,0.96662,4e-05,2.89682]
[1776503811499,43.74,76545.45,5.0,0.96667,4e-05,2.89348]
[1776503814520,43.71,76539.88,5.0,0.9665,4e-05,2.90511]
[1776503815817,43.71,76517.97,5.0,0.96554,4e-05,2.97302]
[1776503816536,43.71,76517.97,5.0,0.96554,4e-05,2.97272]
[1776503817586,43.71,76503.87,5.0,0.96491,5e-05,3.0168]
[1776503818566,43.71,76497.63,5.0,0.96462,5e-05,3.03662]
[1776503819573,43.71,76487.88,5.0,0.96418,5e-05,3.06737]
[1776503820580,43.71,76472.16,5.0,0.96345,5e-05,3.11798]
[1776503825912,43.71,76469.41,5.0,0.96332,5e-05,3.12659]
[1776503828637,43.69,76455.71,5.0,0.96271,5e-05,3.16866]
[1776503829644,43.68,76446.69,5.0,0.96232,5e-05,3.19542]
[1776503834678,43.64,76448.97,5.0,0.96256,5e-05,3.17893]
[1776503835988,43.64,76456.56,5.0,0.96293,5e-05,3.15333]
[1776503836692,43.64,76456.56,5.0,0.96294,5e-05,3.15267]
[1776503839713,43.63,76461.87,5.0,0.96322,5e-05,3.13345]
[1776503841727,43.62,76469.88,5.0,0.96361,5e-05,3.10663]
[1776503846059,43.62,76477.44,5.0,0.96398,5e-05,3.0808]
[1776503851797,43.61,76483.95,5.0,0.96436,5e-05,3.05318]
[1776503854819,43.6,76477.22,5.0,0.96407,5e-05,3.0737]
[1776503856129,43.6,76471.83,5.0,0.96382,5e-05,3.09068]
[1776503859854,43.6,76465.37,5.0,0.96354,5e-05,3.10992]
[1776503860861,43.59,76459.32,5.0,0.96326,5e-05,3.12912]
[1776503862876,43.59,76466.76,5.0,0.96364,5e-05,3.10335]
[1776503863884,43.58,76477.54,5.0,0.96416,5e-05,3.06749]
[1776503868920,43.56,76477.46,5.0,0.96423,5e-05,3.0626]
[1776503872947,43.54,76483.6,5.0,0.96457,5e-05,3.03886]
[1776503874958,43.53,76490.21,5.0,0.9649,5e-05,3.01584]
[1776503877980,43.52,76495.34,5.0,0.96517,5e-05,2.99674]
[1776503881002,43.51,76498.79,5.0,0.96537,5e-05,2.98313]
[1776503887074,43.48,76499.94,5.0,0.96549,5e-05,2.97429]
[1776503889073,43.48,76522.7,5.0,0.96653,4e-05,2.90143]
[1776503890090,43.47,76536.93,5.0,0.96716,4e-05,2.85681]
[1776503891090,43.47,76537.1,5.0,0.96718,4e-05,2.85564]
[1776503897136,43.45,76533.12,5.0,0.96706,4e-05,2.86388]
[1776503902169,43.44,76534.2,5.0,0.96715,4e-05,2.85722]
[1776503906197,43.42,76521.86,5.0,0.96665,4e-05,2.89258]
[1776503907204,43.42,76515.17,5.0,0.96637,4e-05,2.91262]
[1776503908211,43.42,76513.68,5.0,0.96631,4e-05,2.9165]
[1776503913246,43.4,76514.39,5.0,0.96645,4e-05,2.90587]
[1776503918281,43.38,76515.12,5.0,0.96653,4e-05,2.89985]
[1776503923316,43.38,76513.7,5.0,0.96647,4e-05,2.9042]
[1776503925332,43.38,76508.13,5.0,0.96622,4e-05,2.92152]
[1776503926343,43.38,76502.48,5.0,0.96597,4e-05,2.93915]
[1776503927344,43.38,76501.51,5.0,0.96593,4e-05,2.94211]
[1776503932383,43.38,76499.25,5.0,0.96584,4e-05,2.94877]
[1776503934395,43.37,76512.96,5.0,0.96647,4e-05,2.90436]
[1776503935402,43.37,76514.93,5.0,0.96656,4e-05,2.89809]
[1776503940438,43.3,76515.2,5.0,0.96679,4e-05,2.88133]
[1776503945476,43.29,76526.04,5.0,0.96731,4e-05,2.84443]
[1776503946785,43.28,76524.61,5.0,0.96727,4e-05,2.84757]
[1776503952527,43.27,76521.9,5.0,0.96719,4e-05,2.85274]
[1776503957562,43.25,76517.65,5.0,0.96705,4e-05,2.86263]
[1776503960582,43.24,76511.75,5.0,0.96682,4e-05,2.87894]
[1776503964612,43.2,76506.52,5.0,0.96672,4e-05,2.88642]
[1776503969651,43.13,76507.33,5.0,0.96697,4e-05,2.86809]
[1776503974683,43.13,76497.21,5.0,0.96657,4e-05,2.89527]
[1776503975691,43.13,76491.77,5.0,0.96633,4e-05,2.9123]
[1776503976995,43.13,76486.53,5.0,0.9661,4e-05,2.92872]
[1776503981732,43.13,76483.36,5.0,0.96596,5e-05,2.93843]
[1776503983746,43.13,76488.81,5.0,0.9662,4e-05,2.92112]
[1776503987067,43.13,76494.09,5.0,0.96644,4e-05,2.90443]
[1776503992808,43.13,76495.4,5.0,0.9665,4e-05,2.90011]
[1776503997138,43.13,76506.21,5.0,0.96698,4e-05,2.86634]
[1776504001875,43.13,76509.97,5.0,0.96715,4e-05,2.85476]
[1776504002882,43.13,76521.55,5.0,0.96765,4e-05,2.81919]
[1776504007917,43.13,76520.88,5.0,0.96761,4e-05,2.82171]
[1776504009940,43.13,76515.47,5.0,0.96738,4e-05,2.83848]
[1776504012953,43.13,76510.07,5.0,0.96714,4e-05,2.8553]
[1776504018998,43.13,76511.08,5.0,0.96718,4e-05,2.85244]
[1776504024033,43.14,76509.6,5.0,0.96711,4e-05,2.85723]
[1776504029069,43.14,76507.81,5.0,0.96703,4e-05,2.86296]
[1776504034104,43.12,76508.66,5.0,0.96715,4e-05,2.85318]
[1776504039138,43.11,76509.05,5.0,0.96721,4e-05,2.84881]
[1776504044173,43.11,76507.43,5.0,0.96716,4e-05,2.85287]
[1776504049209,43.11,76506.51,5.0,0.96711,4e-05,2.85625]
[1776504055255,43.11,76505.5,5.0,0.96706,4e-05,2.85999]
[1776504065325,43.12,76506.42,5.0,0.96708,4e-05,2.85816]
[1776504070359,43.12,76504.95,5.0,0.96701,4e-05,2.86319]
[1776504074389,43.12,76490.87,5.0,0.96638,4e-05,2.90745]
[1776504075396,43.12,76482.44,5.0,0.96601,4e-05,2.93398]
[1776504076404,43.12,76482.41,5.0,0.96601,4e-05,2.9338]
[1776504082445,43.11,76483.09,5.0,0.96606,4e-05,2.93035]
[1776504087789,43.11,76483.64,5.0,0.96608,4e-05,2.92837]
[1776504094530,43.11,76483.64,5.0,0.96614,4e-05,2.92346]
[1776504098557,43.11,76480.32,5.0,0.96599,5e-05,2.93371]
[1776504103594,43.11,76477.86,5.0,0.96589,5e-05,2.94107]
[1776504107929,43.1,76483.24,5.0,0.96614,4e-05,2.92358]
[1776504109634,43.1,76485.35,5.0,0.96623,4e-05,2.91687]
[1776504113677,43.1,76492.24,5.0,0.96654,4e-05,2.89504]
[1776504117999,43.1,76496.49,5.0,0.96673,4e-05,2.88166]
[1776504124744,43.1,76497.06,5.0,0.96676,4e-05,2.87982]
[1776504126758,43.1,76502.8,5.0,0.96702,4e-05,2.86122]
[1776504128070,43.09,76519.65,5.0,0.96777,4e-05,2.80793]
[1776504129779,43.09,76520.31,5.0,0.96781,4e-05,2.80529]
[1776504131793,43.08,76512.09,5.0,0.96747,4e-05,2.82929]
[1776504132799,43.08,76504.43,5.0,0.96715,4e-05,2.85229]
[1776504133811,43.08,76502.88,5.0,0.96709,4e-05,2.85641]
[1776504138842,43.07,76503.24,5.0,0.96714,4e-05,2.8526]
[1776504143882,43.07,76501.63,5.0,0.96707,4e-05,2.85792]
[1776504152939,43.07,76501.74,5.0,0.96712,4e-05,2.85343]
[1776504158285,43.07,76495.26,5.0,0.96683,4e-05,2.87385]
[1776504160998,43.07,76507.16,5.0,0.96735,4e-05,2.83707]
[1776504162003,43.07,76521.05,5.0,0.96795,4e-05,2.79459]
[1776504167038,43.08,76517.77,5.0,0.96779,4e-05,2.80538]
[1776504174088,43.08,76516.87,5.0,0.96774,4e-05,2.80913]
[1776504177109,43.08,76511.19,5.0,0.96749,4e-05,2.82694]
[1776504182145,43.08,76510.38,5.0,0.96745,4e-05,2.82997]
[1776504184158,43.09,76503.61,5.0,0.96715,4e-05,2.85102]
[1776504190199,43.09,76504.85,5.0,0.9672,4e-05,2.84761]
[1776504192214,43.09,76510.55,5.0,0.96744,4e-05,2.83021]
[1776504197249,43.09,76511.29,5.0,0.96747,4e-05,2.82846]
[1776504202284,43.09,76504.98,5.0,0.96719,4e-05,2.84836]
[1776504207321,43.09,76508.47,5.0,0.96734,4e-05,2.83796]
[1776504212355,43.1,76507.65,5.0,0.96734,4e-05,2.83635]
[1776504217389,43.1,76507.86,5.0,0.96735,4e-05,2.83612]
[1776504222424,43.1,76508.21,5.0,0.96736,4e-05,2.83541]
[1776504228466,43.1,76508.13,5.0,0.96735,4e-05,2.8361]
[1776504233501,43.1,76509.75,5.0,0.96741,4e-05,2.83148]
[1776504238538,43.1,76509.72,5.0,0.96741,4e-05,2.83196]
[1776504244578,43.11,76510.66,5.0,0.96744,4e-05,2.82954]
[1776504249618,43.11,76509.05,5.0,0.96736,4e-05,2.83489]
[1776504254653,43.11,76510.8,5.0,0.96744,4e-05,2.82986]
[1776504260696,43.11,76510.55,5.0,0.96742,4e-05,2.83109]
[1776504261703,43.11,76505.46,5.0,0.9672,4e-05,2.84659]
[1776504262709,43.11,76503.49,5.0,0.96712,4e-05,2.85245]
[1776504263716,43.11,76496.25,5.0,0.9668,4e-05,2.87468]
[1776504264723,43.11,76489.71,5.0,0.96652,4e-05,2.89481]
[1776504265730,43.11,76487.11,5.0,0.9664,4e-05,2.90263]
[1776504270766,43.1,76486.38,5.0,0.96639,4e-05,2.90324]
[1776504275802,43.09,76485.66,5.0,0.96644,4e-05,2.89918]
[1776504279166,43.09,76488.94,5.0,0.9666,4e-05,2.88763]
[1776504281844,43.08,76485.39,5.0,0.96645,4e-05,2.89836]
[1776504282852,43.08,76492.8,5.0,0.96678,4e-05,2.87514]
[1776504283858,43.08,76499.22,5.0,0.96706,4e-05,2.85516]
[1776504284864,43.08,76500.09,5.0,0.9671,4e-05,2.85247]
[1776504287886,43.08,76508.48,5.0,0.96746,4e-05,2.82664]
[1776504289236,43.08,76510.39,5.0,0.96755,4e-05,2.8209]
[1776504294935,43.09,76509.55,5.0,0.9675,4e-05,2.82385]
[1776504299970,43.09,76513.62,5.0,0.96768,4e-05,2.81169]
[1776504302993,43.09,76517.72,5.0,0.96785,4e-05,2.79934]
[1776504305012,43.09,76523.42,5.0,0.96809,4e-05,2.78215]
[1776504308026,43.09,76532.01,5.0,0.96845,4e-05,2.75664]
[1776504312064,43.08,76538.83,5.0,0.96876,4e-05,2.73412]
[1776504315077,43.08,76544.02,5.0,0.969,4e-05,2.7172]
[1776504319448,43.07,76535.79,5.0,0.96868,4e-05,2.74019]
[1776504324141,43.06,76543.99,5.0,0.96905,4e-05,2.71336]
[1776504326153,43.06,76551.07,5.0,0.96936,4e-05,2.69148]
[1776504331189,43.05,76548.29,5.0,0.96932,4e-05,2.69347]
[1776504336224,43.04,76551.41,5.0,0.96947,4e-05,2.68235]
[1776504341259,43.03,76556.35,5.0,0.9697,4e-05,2.66595]
[1776504348309,43.04,76556.12,5.0,0.96966,4e-05,2.66855]
[1776504354353,43.05,76557.2,5.0,0.96968,4e-05,2.66757]
[1776504359728,43.06,76557.48,5.0,0.96966,4e-05,2.66855]
[1776504366434,43.07,76559.92,5.0,0.96973,4e-05,2.66391]
[1776504371470,43.08,76555.91,5.0,0.96954,4e-05,2.67752]
[1776504375505,43.08,76570.22,5.0,0.97011,4e-05,2.63666]
[1776504376510,43.09,76573.14,5.0,0.97022,4e-05,2.62852]
[1776504378521,43.09,76573.92,5.0,0.97025,4e-05,2.62635]
[1776504383556,43.08,76576.29,5.0,0.97036,4e-05,2.61796]
[1776504386579,43.08,76578.78,5.0,0.97047,4e-05,2.6099]
[1776504391613,43.07,76574.29,5.0,0.97036,4e-05,2.61735]
[1776504393633,43.07,76572.58,5.0,0.9703,4e-05,2.6218]
[1776504397656,43.06,76580.38,5.0,0.97062,4e-05,2.59804]
[1776504399670,43.06,76583.75,5.0,0.97076,4e-05,2.58784]
[1776504403698,43.06,76590.78,5.0,0.97105,4e-05,2.56674]
[1776504404705,43.06,76592.89,5.0,0.97114,4e-05,2.5605]
[1776504409740,43.05,76589.15,5.0,0.971,4e-05,2.57042]
[1776504414775,43.05,76589.59,5.0,0.97103,4e-05,2.56828]
[1776504420156,43.04,76592.5,5.0,0.97116,4e-05,2.5589]
[1776504426864,43.04,76593.84,5.0,0.97123,4e-05,2.55407]
[1776504432901,43.04,76597.32,5.0,0.97136,4e-05,2.54445]
[1776504437938,43.05,76597.24,5.0,0.97132,4e-05,2.54708]
[1776504442972,43.06,76597.38,5.0,0.9713,4e-05,2.54857]
[1776504449015,43.07,76598.65,5.0,0.97132,4e-05,2.54702]
[1776504454050,43.08,76602.42,5.0,0.97149,4e-05,2.53374]
[1776504459084,43.09,76602.88,5.0,0.97149,4e-05,2.53425]
[1776504464121,43.1,76598.23,5.0,0.97128,4e-05,2.5493]
[1776504469157,43.1,76598.45,5.0,0.97126,4e-05,2.55065]
[1776504474193,43.11,76598.42,5.0,0.97124,4e-05,2.55236]
[1776504480577,43.12,76597.48,5.0,0.97118,4e-05,2.55693]
[1776504488294,43.13,76596.75,5.0,0.97112,4e-05,2.56144]
[1776504493330,43.14,76593.23,5.0,0.97096,4e-05,2.57295]
[1776504495341,43.14,76599.96,5.0,0.97121,4e-05,2.55423]
[1776504500728,43.15,76600.2,5.0,0.9712,4e-05,2.55506]
[1776504507423,43.16,76600.87,5.0,0.9712,4e-05,2.55522]
[1776504520868,43.18,76600.62,5.0,0.97119,4e-05,2.5554]
[1776504527565,43.19,76600.6,5.0,0.97116,4e-05,2.5575]
[1776504533607,43.19,76600.79,5.0,0.97114,4e-05,2.55869]
[1776504538642,43.2,76601.54,5.0,0.97115,4e-05,2.55799]
[1776504542670,43.21,76608.12,5.0,0.97139,4e-05,2.54041]
[1776504544684,43.21,76610.92,5.0,0.97149,4e-05,2.5331]
[1776504551097,43.2,76610.12,5.0,0.97148,4e-05,2.53393]
[1776504556771,43.19,76606.03,5.0,0.97135,4e-05,2.54347]
[1776504563819,43.19,76606.99,5.0,0.97141,4e-05,2.53919]
[1776504568856,43.18,76604.36,5.0,0.97133,4e-05,2.5449]
[1776504576910,43.16,76606.82,5.0,0.97151,4e-05,2.53087]
[1776504581948,43.16,76605.45,5.0,0.97148,4e-05,2.53311]
[1776504591377,43.17,76605.19,5.0,0.97142,4e-05,2.53704]
[1776504597054,43.18,76605.58,5.0,0.97141,4e-05,2.53787]
[1776504602088,43.19,76605.81,5.0,0.9714,4e-05,2.53915]
[1776504604103,43.19,76600.61,5.0,0.97118,4e-05,2.55475]
[1776504606118,43.2,76598.43,5.0,0.97109,4e-05,2.56168]
[1776504609137,43.2,76592.3,5.0,0.97083,4e-05,2.58031]
[1776504614172,43.21,76594.05,5.0,0.97088,4e-05,2.57689]
[1776504619210,43.22,76589.6,5.0,0.97068,4e-05,2.59128]
[1776504624244,43.22,76589.24,5.0,0.97065,4e-05,2.59382]
[1776504629280,43.23,76587.56,5.0,0.97056,4e-05,2.60013]
[1776504635321,43.24,76587.6,5.0,0.97058,4e-05,2.59738]
[1776504637335,43.24,76595.69,5.0,0.9709,4e-05,2.57465]
[1776504642370,43.25,76596.2,5.0,0.9709,4e-05,2.57479]
[1776504648412,43.26,76596.95,5.0,0.97089,4e-05,2.57485]
[1776504653448,43.27,76597.59,5.0,0.9709,4e-05,2.57456]
[1776504658482,43.27,76597.97,5.0,0.97089,4e-05,2.575]
[1776504665531,43.29,76597.57,5.0,0.97085,4e-05,2.57827]
[1776504670567,43.29,76599.89,5.0,0.97092,4e-05,2.57311]
[1776504676609,43.3,76599.48,5.0,0.97088,4e-05,2.57611]
[1776504682007,43.29,76599.05,5.0,0.97088,4e-05,2.57596]
[1776504687686,43.28,76598.82,5.0,0.97091,4e-05,2.57408]
[1776504692720,43.27,76600.45,5.0,0.97104,4e-05,2.563]
[1776504693727,43.27,76608.2,5.0,0.97135,4e-05,2.54053]
[1776504698762,43.26,76611.98,5.0,0.97152,4e-05,2.52809]
[1776504703796,43.25,76612.57,5.0,0.97157,4e-05,2.52474]
[1776504708831,43.25,76612.89,5.0,0.9716,4e-05,2.5222]
[1776504710848,43.25,76624.23,5.0,0.97204,4e-05,2.48993]
[1776504712226,43.24,76630.16,5.0,0.97228,4e-05,2.47277]
[1776504716891,43.24,76621.98,5.0,0.97198,4e-05,2.49469]
[1776504721927,43.23,76621.45,5.0,0.97198,4e-05,2.49478]
[1776504726964,43.22,76620.75,5.0,0.97197,4e-05,2.4954]
[1776504732001,43.22,76620.21,5.0,0.97197,4e-05,2.49558]
[1776504736029,43.21,76625.87,5.0,0.9722,4e-05,2.47868]
[1776504741065,43.21,76629.3,5.0,0.97234,4e-05,2.46796]
[1776504742072,43.21,76638.16,5.0,0.97268,4e-05,2.44314]
[1776504743079,43.21,76645.76,5.0,0.97297,4e-05,2.42199]
[1776504744086,43.21,76647.47,5.0,0.97303,4e-05,2.41715]
[1776504746100,43.2,76658.25,5.0,0.97343,4e-05,2.38742]
[1776504747107,43.2,76662.67,5.0,0.9736,4e-05,2.37533]
[1776504752142,43.2,76662.3,5.0,0.97363,4e-05,2.37185]
[1776504758185,43.2,76658.13,5.0,0.97348,4e-05,2.38276]
[1776504764228,43.2,76657.28,5.0,0.97346,4e-05,2.38461]
[1776504769262,43.2,76654.4,5.0,0.97336,4e-05,2.39199]
[1776504774296,43.19,76653.19,5.0,0.97332,4e-05,2.39484]
[1776504779331,43.19,76655.68,5.0,0.97342,4e-05,2.38759]
[1776504782718,43.19,76663.34,5.0,0.9737,4e-05,2.36656]
[1776504784371,43.19,76666.51,5.0,0.97382,4e-05,2.35788]
[1776504786380,43.19,76669.2,5.0,0.97392,4e-05,2.35057]
[1776504791417,43.19,76668.72,5.0,0.9739,4e-05,2.35178]
[1776504795447,43.19,76675.44,5.0,0.97414,4e-05,2.33368]
[1776504796450,43.19,76676.8,5.0,0.97419,4e-05,2.33006]
[1776504801485,43.19,76674.48,5.0,0.9741,4e-05,2.337]
[1776504806522,43.19,76673.76,5.0,0.97407,4e-05,2.33919]
[1776504811555,43.19,76673.22,5.0,0.97409,4e-05,2.33662]
[1776504817596,43.19,76672.46,5.0,0.97406,4e-05,2.33878]
[1776504823001,43.19,76673.5,5.0,0.9741,4e-05,2.33608]
[1776504827667,43.2,76678.61,5.0,0.97428,4e-05,2.32256]
[1776504833072,43.2,76678.31,5.0,0.97426,4e-05,2.32395]
[1776504835723,43.2,76672.72,5.0,0.97406,4e-05,2.33903]
[1776504838744,43.2,76669.95,5.0,0.97396,4e-05,2.3465]
[1776504843150,43.2,76676.7,5.0,0.9742,4e-05,2.32843]
[1776504845800,43.2,76677.66,5.0,0.97423,4e-05,2.32596]
[1776504853220,43.2,76679.24,5.0,0.97429,4e-05,2.32206]
[1776504858885,43.2,76678.56,5.0,0.97426,4e-05,2.32416]
[1776504865935,43.2,76678.26,5.0,0.97424,4e-05,2.32526]
[1776504871977,43.21,76681.24,5.0,0.97439,4e-05,2.31347]
[1776504879027,43.21,76681.53,5.0,0.97439,4e-05,2.31311]
[1776504881042,43.21,76686.77,5.0,0.97458,4e-05,2.29933]
[1776504886077,43.21,76687.32,5.0,0.97459,4e-05,2.29833]
[1776504891112,43.15,76687.86,5.0,0.97477,4e-05,2.28493]
[1776504896147,43.11,76686.7,5.0,0.97483,4e-05,2.27982]
[1776504903199,43.1,76685.43,5.0,0.97482,4e-05,2.28076]
[1776504908237,43.07,76686.37,5.0,0.97492,4e-05,2.27371]
[1776504913269,43.07,76686.06,5.0,0.97493,4e-05,2.2729]
[1776504918313,43.06,76681.9,5.0,0.9748,4e-05,2.28226]
[1776504920318,43.06,76675.83,5.0,0.97459,4e-05,2.29768]
[1776504921325,43.05,76673.35,5.0,0.97451,4e-05,2.30392]
[1776504922332,43.05,76668.25,5.0,0.97433,4e-05,2.31715]
[1776504923346,43.05,76667.92,5.0,0.97433,4e-05,2.31764]
[1776504928374,43.04,76668.3,5.0,0.97437,4e-05,2.31461]
[1776504933409,43.03,76672.83,5.0,0.9746,4e-05,2.29642]
[1776504938444,43.02,76673.51,5.0,0.97465,4e-05,2.29231]
[1776504943478,43.01,76673.43,5.0,0.97468,4e-05,2.2906]
[1776504948513,43.0,76674.79,5.0,0.97475,4e-05,2.28513]
[1776504953967,42.99,76674.15,5.0,0.97475,4e-05,2.28502]
[1776504964038,42.97,76671.84,5.0,0.97472,4e-05,2.28758]
[1776504966640,42.97,76668.69,5.0,0.97462,4e-05,2.29486]
[1776504971676,42.96,76671.21,5.0,0.97473,4e-05,2.28625]
[1776504977717,42.95,76673.75,5.0,0.97485,4e-05,2.27736]
[1776504982752,42.94,76675.85,5.0,0.97495,4e-05,2.27005]
[1776504987788,42.93,76673.49,5.0,0.97489,4e-05,2.27455]
[1776504992822,42.92,76673.55,5.0,0.97496,4e-05,2.26859]
[1776504998865,42.91,76672.77,5.0,0.97495,4e-05,2.26861]
[1776505004324,42.9,76673.85,5.0,0.97501,4e-05,2.26406]
[1776505009941,42.89,76675.15,5.0,0.97509,4e-05,2.25863]
[1776505014395,42.89,76659.64,5.0,0.97456,4e-05,2.29844]
[1776505017009,42.88,76660.25,5.0,0.97459,4e-05,2.29564]
[1776505022044,42.87,76660.37,5.0,0.97462,4e-05,2.29334]
[1776505027079,42.86,76662.45,5.0,0.97472,4e-05,2.28587]
[1776505032119,42.85,76658.78,5.0,0.97462,4e-05,2.29374]
[1776505033121,42.85,76650.33,5.0,0.97432,4e-05,2.31598]
[1776505034539,42.85,76641.45,5.0,0.974,4e-05,2.33951]
[1776505035136,42.84,76641.45,5.0,0.97401,4e-05,2.33904]
[1776505042185,42.83,76638.11,5.0,0.97393,4e-05,2.3448]
[1776505052256,42.81,76636.99,5.0,0.974,4e-05,2.33912]
[1776505061319,42.79,76635.98,5.0,0.97401,4e-05,2.3378]
[1776505066354,42.78,76636.26,5.0,0.97405,4e-05,2.33483]
[1776505072396,42.76,76638.53,5.0,0.97417,4e-05,2.32613]
[1776505078438,42.75,76638.82,5.0,0.97421,4e-05,2.32278]
[1776505083475,42.74,76634.11,5.0,0.97407,4e-05,2.33332]
[1776505087503,42.73,76640.85,5.0,0.97435,4e-05,2.31283]
[1776505091532,42.72,76647.56,5.0,0.97461,4e-05,2.29312]
[1776505096568,42.71,76647.86,5.0,0.97465,4e-05,2.29029]
[1776505101602,42.7,76648.5,5.0,0.97469,4e-05,2.28695]
[1776505106640,42.69,76649.24,5.0,0.97475,4e-05,2.28256]
[1776505111671,42.68,76647.95,5.0,0.97477,4e-05,2.27993]
[1776505116711,42.67,76642.68,5.0,0.97461,4e-05,2.29198]
[1776505121746,42.66,76642.29,5.0,0.97462,4e-05,2.29135]
[1776505126781,42.65,76637.21,5.0,0.97447,4e-05,2.30246]
[1776505127788,42.65,76629.83,5.0,0.97421,4e-05,2.32194]
[1776505128796,42.64,76628.86,5.0,0.97419,4e-05,2.32363]
[1776505133831,42.63,76627.37,5.0,0.97416,4e-05,2.32534]
[1776505138866,42.62,76623.65,5.0,0.97406,4e-05,2.33314]
[1776505143900,42.61,76623.31,5.0,0.97407,4e-05,2.33223]
[1776505145310,42.61,76629.89,5.0,0.97432,4e-05,2.31349]
[1776505145915,42.6,76629.89,5.0,0.97433,4e-05,2.31307]
[1776505151958,42.59,76628.95,5.0,0.97433,4e-05,2.31312]
[1776505156994,42.58,76627.67,5.0,0.97431,4e-05,2.31453]
[1776505163038,42.57,76630.11,5.0,0.97443,4e-05,2.30556]
[1776505168075,42.56,76628.81,5.0,0.97441,4e-05,2.30711]
[1776505175528,42.55,76630.25,5.0,0.97454,4e-05,2.29645]
[1776505185601,42.53,76630.52,5.0,0.97459,4e-05,2.29234]
[1776505194254,42.51,76630.38,5.0,0.97463,4e-05,2.28905]
[1776505201304,42.5,76630.35,5.0,0.97466,4e-05,2.28696]
[1776505203318,42.5,76637.25,5.0,0.97492,4e-05,2.26744]
[1776505208352,42.49,76638.79,5.0,0.975,4e-05,2.26169]
[1776505215817,42.48,76640.42,5.0,0.97509,4e-05,2.25512]
[1776505221443,42.47,76641.13,5.0,0.97514,4e-05,2.25133]
[1776505225472,42.46,76648.49,5.0,0.97541,4e-05,2.23062]
[1776505228493,42.46,76654.45,5.0,0.97563,3e-05,2.21413]
[1776505233528,42.45,76654.02,5.0,0.97567,3e-05,2.21028]
[1776505239571,42.45,76654.42,5.0,0.97571,3e-05,2.20761]
[1776505244605,42.44,76654.9,5.0,0.97574,3e-05,2.20524]
[1776505249640,42.43,76657.53,5.0,0.97584,3e-05,2.19731]
[1776505254675,42.43,76659.24,5.0,0.97591,3e-05,2.19188]
[1776505259709,42.43,76659.96,5.0,0.97595,3e-05,2.18925]
[1776505265752,42.42,76659.28,5.0,0.97594,3e-05,2.18973]
[1776505270787,42.42,76661.0,5.0,0.97601,3e-05,2.18434]
[1776505276294,42.41,76661.28,5.0,0.97604,3e-05,2.18255]
[1776505281926,42.41,76662.35,5.0,0.97608,3e-05,2.17888]
[1776505286962,42.4,76665.04,5.0,0.97619,3e-05,2.17112]
[1776505291997,42.4,76664.47,5.0,0.97622,3e-05,2.16787]
[1776505299045,42.39,76663.28,5.0,0.97619,3e-05,2.16992]
[1776505304081,42.39,76657.38,5.0,0.976,3e-05,2.18431]
[1776505309118,42.38,76660.35,5.0,0.97611,3e-05,2.17589]
[1776505314153,42.38,76661.7,5.0,0.97617,3e-05,2.17147]
[1776505319189,42.38,76662.61,5.0,0.97621,3e-05,2.16852]
[1776505324224,42.37,76660.45,5.0,0.97615,3e-05,2.17324]
[1776505329259,42.37,76657.98,5.0,0.97607,3e-05,2.17902]
[1776505335301,42.36,76657.17,5.0,0.97606,3e-05,2.17998]
[1776505341342,42.36,76658.72,5.0,0.97612,3e-05,2.17501]
[1776505346784,42.35,76660.59,5.0,0.9762,3e-05,2.16941]
[1776505353427,42.35,76662.04,5.0,0.9763,3e-05,2.16088]
[1776505358462,42.35,76660.53,5.0,0.97626,3e-05,2.16402]
[1776505363499,42.34,76658.16,5.0,0.97618,3e-05,2.16947]
[1776505368531,42.34,76660.43,5.0,0.97627,3e-05,2.16292]
[1776505374578,42.34,76661.58,5.0,0.97632,3e-05,2.1593]
[1776505379612,42.33,76662.28,5.0,0.97635,3e-05,2.15673]
[1776505383641,42.33,76654.84,5.0,0.9761,3e-05,2.17546]
[1776505385656,42.33,76648.75,5.0,0.9759,3e-05,2.19098]
[1776505390690,42.32,76647.83,5.0,0.97588,3e-05,2.19242]
[1776505395725,42.32,76648.3,5.0,0.97591,3e-05,2.19043]
[1776505400760,42.31,76650.09,5.0,0.97598,3e-05,2.18466]
[1776505405795,42.31,76654.08,5.0,0.97613,3e-05,2.17345]
[1776505411837,42.31,76657.03,5.0,0.97628,3e-05,2.16097]
[1776505416872,42.3,76658.94,5.0,0.97636,3e-05,2.15538]
[1776505421907,42.3,76658.8,5.0,0.97636,3e-05,2.15514]
[1776505427353,42.3,76659.76,5.0,0.9764,3e-05,2.15205]
[1776505438019,42.29,76659.25,5.0,0.9764,3e-05,2.15207]
[1776505443054,42.29,76659.75,5.0,0.97642,3e-05,2.15033]
[1776505448090,42.28,76658.51,5.0,0.97639,3e-05,2.15288]
[1776505453125,42.28,76656.2,5.0,0.97632,3e-05,2.15818]
[1776505458159,42.28,76657.2,5.0,0.97636,3e-05,2.1551]
[1776505463195,42.27,76657.33,5.0,0.97637,3e-05,2.15409]
[1776505473264,42.27,76656.7,5.0,0.97641,3e-05,2.15065]
[1776505478299,42.27,76657.69,5.0,0.97645,3e-05,2.14756]
[1776505486358,42.26,76657.51,5.0,0.97645,3e-05,2.14722]
[1776505492398,42.26,76657.3,5.0,0.97645,3e-05,2.14717]
[1776505497845,42.26,76657.15,5.0,0.97645,3e-05,2.14707]
[1776505503475,42.25,76656.8,5.0,0.97645,3e-05,2.14739]
[1776505510524,42.25,76656.27,5.0,0.97644,3e-05,2.14806]
[1776505515559,42.25,76648.11,5.0,0.97617,3e-05,2.16867]
[1776505521601,42.24,76643.9,5.0,0.97604,3e-05,2.17873]
[1776505526636,42.24,76645.28,5.0,0.97609,3e-05,2.17438]
[1776505531670,42.24,76648.94,5.0,0.97627,3e-05,2.16018]
[1776505536705,42.23,76650.42,5.0,0.97633,3e-05,2.1557]
[1776505541741,42.23,76651.8,5.0,0.97638,3e-05,2.15152]
[1776505546776,42.23,76652.78,5.0,0.97643,3e-05,2.1484]
[1776505551812,42.22,76653.31,5.0,0.97645,3e-05,2.14644]
[1776505556846,42.22,76657.51,5.0,0.9766,3e-05,2.13505]
[1776505562888,42.22,76656.9,5.0,0.97659,3e-05,2.13604]
[1776505568930,42.21,76655.44,5.0,0.97655,3e-05,2.13922]
[1776505573965,42.21,76654.82,5.0,0.97653,3e-05,2.14032]
[1776505580018,42.21,76654.47,5.0,0.97653,3e-05,2.14064]
[1776505582027,42.21,76663.31,5.0,0.97683,3e-05,2.11778]
[1776505587056,42.21,76663.8,5.0,0.97685,3e-05,2.11625]
[1776505593101,42.21,76663.65,5.0,0.97689,3e-05,2.11244]
[1776505598134,42.21,76670.53,5.0,0.97712,3e-05,2.09473]
[1776505604179,42.2,76666.0,5.0,0.97697,3e-05,2.10613]
[1776505612234,42.2,76665.61,5.0,0.97696,3e-05,2.10687]
[1776505617269,42.2,76666.88,5.0,0.977,3e-05,2.10349]
[1776505618691,42.2,76689.93,5.0,0.97776,3e-05,2.04534]
[1776505620291,42.2,76694.26,5.0,0.9779,3e-05,2.03463]
[1776505625324,42.2,76689.85,5.0,0.97776,3e-05,2.04603]
[1776505630360,42.21,76686.48,5.0,0.97764,3e-05,2.05495]
[1776505636402,42.21,76686.1,5.0,0.97762,3e-05,2.05629]
[1776505641443,42.21,76686.42,5.0,0.97763,3e-05,2.056]
[1776505646475,42.21,76691.17,5.0,0.97777,3e-05,2.04464]
[1776505654530,42.22,76693.54,5.0,0.97788,3e-05,2.03579]
[1776505659567,42.22,76697.7,5.0,0.97801,3e-05,2.02605]
[1776505664600,42.22,76689.76,5.0,0.97774,3e-05,2.04633]
[1776505667622,42.23,76684.56,5.0,0.97757,3e-05,2.05955]
[1776505673664,42.23,76684.1,5.0,0.97755,3e-05,2.06113]
[1776505679111,42.23,76684.57,5.0,0.97756,3e-05,2.06034]
[1776505684741,42.23,76683.02,5.0,0.9775,3e-05,2.06473]
[1776505689775,42.23,76680.9,5.0,0.97743,3e-05,2.07044]
[1776505694811,42.24,76680.35,5.0,0.9774,3e-05,2.07219]
[1776505699848,42.24,76682.14,5.0,0.97746,3e-05,2.06805]
[1776505704881,42.24,76682.95,5.0,0.97748,3e-05,2.06641]
[1776505709924,42.24,76682.75,5.0,0.97747,3e-05,2.06731]
[1776505710923,42.24,76691.73,5.0,0.97776,3e-05,2.04494]
[1776505715958,42.25,76687.8,5.0,0.97766,3e-05,2.05149]
[1776505720993,42.25,76687.08,5.0,0.97763,3e-05,2.05381]
[1776505726028,42.25,76685.67,5.0,0.97758,3e-05,2.05786]
[1776505732070,42.25,76686.59,5.0,0.9776,3e-05,2.05617]
[1776505736098,42.26,76693.51,5.0,0.97782,3e-05,2.03937]
[1776505738112,42.26,76701.73,5.0,0.97808,3e-05,2.01928]
[1776505743147,42.26,76707.97,5.0,0.97827,3e-05,2.00478]
[1776505749190,42.27,76704.89,5.0,0.97816,3e-05,2.01319]
[1776505754224,42.27,76705.63,5.0,0.97818,3e-05,2.01232]
[1776505759260,42.28,76708.26,5.0,0.97825,3e-05,2.00665]
[1776505762281,42.28,76713.88,5.0,0.97842,3e-05,1.99335]
[1776505769329,42.29,76716.76,5.0,0.9785,3e-05,1.98747]
[1776505775371,42.29,76719.86,5.0,0.97862,3e-05,1.97714]
[1776505780406,42.29,76716.56,5.0,0.97851,3e-05,1.98599]
[1776505782420,42.3,76704.49,5.0,0.97812,3e-05,2.01584]
[1776505784436,42.3,76700.57,5.0,0.97799,3e-05,2.0257]
[1776505789887,42.3,76696.35,5.0,0.97785,3e-05,2.03656]
[1776505796518,42.3,76695.65,5.0,0.97782,3e-05,2.03897]
[1776505802560,42.31,76693.51,5.0,0.97774,3e-05,2.04481]
[1776505807595,42.31,76691.67,5.0,0.97768,3e-05,2.04983]
[1776505812630,42.31,76691.13,5.0,0.97765,3e-05,2.05161]
[1776505814644,42.31,76684.61,5.0,0.97744,3e-05,2.06808]
[1776505820098,42.31,76681.68,5.0,0.97734,3e-05,2.0757]
[1776505828742,42.31,76681.45,5.0,0.97733,3e-05,2.07672]
[1776505834786,42.32,76681.41,5.0,0.97736,3e-05,2.07326]
[1776505840240,42.32,76681.65,5.0,0.97737,3e-05,2.07294]
[1776505845862,42.32,76681.69,5.0,0.97736,3e-05,2.07318]
[1776505850898,42.32,76682.15,5.0,0.97737,3e-05,2.07232]
[1776505857946,42.32,76682.33,5.0,0.97737,3e-05,2.07228]
[1776505862981,42.32,76678.99,5.0,0.97726,3e-05,2.0809]
[1776505864997,42.32,76671.12,5.0,0.977,3e-05,2.10092]
[1776505866002,42.32,76664.92,5.0,0.97679,3e-05,2.1167]
[1776505867012,42.32,76658.56,5.0,0.97658,3e-05,2.13296]
[1776505872046,42.32,76658.81,5.0,0.97659,3e-05,2.13204]
[1776505877081,42.32,76661.59,5.0,0.97669,3e-05,2.12467]
[1776505882116,42.32,76662.65,5.0,0.97673,3e-05,2.12166]
[1776505889165,42.32,76666.33,5.0,0.97685,3e-05,2.11185]
[1776505894200,42.32,76669.52,5.0,0.977,3e-05,2.09959]
[1776505900660,42.32,76670.22,5.0,0.97703,3e-05,2.09756]
[1776505908298,42.31,76673.02,5.0,0.97713,3e-05,2.09013]
[1776505917364,42.31,76671.56,5.0,0.97709,3e-05,2.09339]
[1776505927439,42.31,76671.48,5.0,0.97709,3e-05,2.09319]
[1776505932483,42.31,76665.95,5.0,0.97691,3e-05,2.10697]
[1776505937518,42.31,76665.54,5.0,0.9769,3e-05,2.10776]
[1776505942554,42.3,76666.39,5.0,0.97693,3e-05,2.10529]
[1776505947588,42.3,76667.94,5.0,0.97699,3e-05,2.10106]
[1776505952622,42.3,76674.63,5.0,0.97725,3e-05,2.07992]
[1776505957657,42.3,76670.91,5.0,0.97713,3e-05,2.08924]
[1776505962693,42.3,76670.19,5.0,0.97711,3e-05,2.09089]
[1776505964707,42.3,76664.85,5.0,0.97693,3e-05,2.10437]
[1776505969743,42.3,76662.73,5.0,0.97686,3e-05,2.10948]
[1776505974781,42.3,76661.98,5.0,0.97684,3e-05,2.11109]
[1776505975794,42.3,76653.2,5.0,0.97655,3e-05,2.13351]
[1776505976796,42.3,76647.61,5.0,0.97636,3e-05,2.14781]
[1776505981229,42.29,76637.5,5.0,0.97602,3e-05,2.17355]
[1776505981831,42.29,76637.5,5.0,0.97602,3e-05,2.17339]
[1776505982837,42.29,76630.47,5.0,0.97577,3e-05,2.1918]
[1776505983845,42.29,76627.67,5.0,0.97568,4e-05,2.19877]
[1776505987872,42.29,76620.61,5.0,0.97544,4e-05,2.21655]
[1776505995929,42.28,76620.38,5.0,0.97546,4e-05,2.21534]
[1776506001370,42.27,76621.14,5.0,0.9755,4e-05,2.21224]
[1776506008019,42.27,76620.97,5.0,0.97551,4e-05,2.21141]
[1776506013050,42.26,76619.09,5.0,0.9755,4e-05,2.21107]
[1776506018090,42.25,76620.01,5.0,0.97555,4e-05,2.2076]
[1776506027148,42.24,76619.66,5.0,0.97556,4e-05,2.20673]
[1776506031586,42.24,76611.16,5.0,0.97527,4e-05,2.22848]
[1776506033190,42.24,76608.96,5.0,0.9752,4e-05,2.23388]
[1776506037218,42.23,76603.39,5.0,0.97501,4e-05,2.24778]
[1776506043261,42.23,76602.88,5.0,0.97502,4e-05,2.24752]
[1776506047289,42.22,76607.97,5.0,0.97521,4e-05,2.23285]
[1776506052325,42.21,76611.13,5.0,0.97534,4e-05,2.22342]
[1776506057358,42.21,76611.81,5.0,0.97538,4e-05,2.22037]
[1776506063401,42.2,76608.68,5.0,0.97529,4e-05,2.22691]
[1776506068438,42.19,76609.14,5.0,0.97532,4e-05,2.22462]
[1776506075487,42.19,76611.06,5.0,0.97546,4e-05,2.21364]
[1776506080521,42.18,76607.77,5.0,0.97536,4e-05,2.22081]
[1776506085557,42.17,76603.53,5.0,0.97522,4e-05,2.23096]
[1776506090595,42.16,76605.06,5.0,0.9753,4e-05,2.22514]
[1776506093615,42.16,76598.63,5.0,0.97508,4e-05,2.24176]
[1776506094620,42.16,76596.55,5.0,0.97501,4e-05,2.24673]
[1776506099656,42.15,76596.19,5.0,0.97502,4e-05,2.2461]
[1776506104690,42.14,76594.38,5.0,0.97498,4e-05,2.24938]
[1776506109724,42.13,76592.71,5.0,0.97494,4e-05,2.25229]
[1776506114759,42.13,76591.88,5.0,0.97493,4e-05,2.25291]
[1776506119797,42.12,76590.11,5.0,0.97489,4e-05,2.25608]
[1776506124831,42.11,76590.6,5.0,0.97493,4e-05,2.25286]
[1776506127851,42.1,76583.28,5.0,0.97468,4e-05,2.27168]
[1776506132293,42.1,76577.98,5.0,0.97454,4e-05,2.28054]
[1776506133894,42.09,76574.44,5.0,0.97442,4e-05,2.28946]
[1776506138928,42.09,76570.86,5.0,0.97431,4e-05,2.29772]
[1776506143967,42.09,76568.67,5.0,0.97422,4e-05,2.30439]
[1776506148999,42.09,76565.86,5.0,0.97411,4e-05,2.31251]
[1776506155048,42.09,76564.53,5.0,0.97406,4e-05,2.31674]
[1776506161084,42.1,76567.19,5.0,0.97415,4e-05,2.31011]
[1776506165111,42.1,76561.59,5.0,0.97393,4e-05,2.32586]
[1776506171153,42.1,76561.02,5.0,0.97391,4e-05,2.32781]
[1776506176188,42.1,76558.69,5.0,0.97381,4e-05,2.33467]
[1776506181222,42.1,76559.55,5.0,0.97384,4e-05,2.33264]
[1776506186258,42.11,76570.87,5.0,0.97426,4e-05,2.30178]
[1776506187265,42.11,76570.93,5.0,0.97426,4e-05,2.30186]
[1776506190286,42.11,76577.29,5.0,0.97449,4e-05,2.28493]
[1776506196330,42.11,76577.44,5.0,0.97452,4e-05,2.28136]
[1776506202787,42.11,76583.25,5.0,0.97475,4e-05,2.26466]
[1776506205396,42.1,76591.29,5.0,0.97505,4e-05,2.24211]
[1776506210433,42.1,76593.24,5.0,0.97514,4e-05,2.23556]
[1776506217480,42.09,76594.73,5.0,0.97521,4e-05,2.23001]
[1776506222519,42.08,76595.95,5.0,0.97527,4e-05,2.22545]
[1776506226548,42.08,76606.63,5.0,0.97567,4e-05,2.19585]
[1776506227553,42.08,76613.6,5.0,0.97592,4e-05,2.17728]
[1776506229568,42.08,76618.86,5.0,0.9761,3e-05,2.16315]
[1776506231584,42.07,76624.58,5.0,0.9763,3e-05,2.14796]
[1776506236617,42.07,76634.88,5.0,0.97666,3e-05,2.12075]
[1776506238631,42.07,76640.01,5.0,0.97684,3e-05,2.10744]
[1776506243665,42.07,76642.28,5.0,0.97692,3e-05,2.10139]
[1776506246686,42.07,76637.42,5.0,0.97676,3e-05,2.11367]
[1776506252729,42.07,76634.13,5.0,0.97669,3e-05,2.1177]
[1776506257764,42.06,76632.42,5.0,0.97664,3e-05,2.12169]
[1776506262799,42.06,76631.95,5.0,0.97663,3e-05,2.12249]
[1776506267833,42.06,76632.19,5.0,0.97664,3e-05,2.12148]
[1776506272869,42.06,76633.44,5.0,0.97669,3e-05,2.11788]
[1776506277903,42.06,76633.98,5.0,0.97671,3e-05,2.11615]
[1776506282941,42.06,76633.27,5.0,0.97669,3e-05,2.11767]
[1776506289988,42.05,76631.76,5.0,0.97665,3e-05,2.12105]
[1776506295023,42.05,76630.19,5.0,0.9766,3e-05,2.12478]
[1776506301065,42.05,76629.43,5.0,0.97658,3e-05,2.12634]
[1776506309121,42.05,76628.98,5.0,0.97657,3e-05,2.12697]
[1776506319191,42.04,76630.25,5.0,0.97666,3e-05,2.11914]
[1776506329261,42.04,76634.47,5.0,0.97681,3e-05,2.10777]
[1776506335303,42.04,76637.37,5.0,0.97692,3e-05,2.10004]
[1776506341346,42.04,76639.39,5.0,0.97699,3e-05,2.09458]
[1776506345374,42.04,76644.43,5.0,0.97716,3e-05,2.08155]
[1776506351416,42.04,76645.11,5.0,0.97718,3e-05,2.07965]
[1776506356451,42.04,76646.29,5.0,0.97723,3e-05,2.07649]
[1776506358467,42.04,76636.78,5.0,0.97691,3e-05,2.10068]
[1776506363915,42.03,76632.36,5.0,0.97676,3e-05,2.11162]
[1776506369542,42.03,76634.9,5.0,0.97685,3e-05,2.10461]
[1776506374578,42.03,76633.2,5.0,0.97684,3e-05,2.10471]
[1776506379613,42.03,76631.76,5.0,0.9768,3e-05,2.10816]
[1776506384647,42.03,76631.23,5.0,0.97678,3e-05,2.10915]
[1776506389683,42.02,76630.54,5.0,0.97676,3e-05,2.11061]
[1776506396732,42.02,76629.57,5.0,0.97674,3e-05,2.11266]
[1776506401767,42.02,76629.46,5.0,0.97674,3e-05,2.11264]
[1776506406804,42.02,76619.93,5.0,0.97642,3e-05,2.13694]
[1776506410831,42.02,76613.66,5.0,0.9762,3e-05,2.15283]
[1776506414861,42.01,76608.47,5.0,0.97603,3e-05,2.16586]
[1776506419897,42.01,76608.98,5.0,0.97606,3e-05,2.16377]
[1776506424932,42.01,76607.74,5.0,0.97603,3e-05,2.16629]
[1776506430974,42.0,76605.14,5.0,0.97595,4e-05,2.17223]
[1776506432989,42.0,76599.85,5.0,0.97581,4e-05,2.18185]
[1776506438024,41.99,76595.62,5.0,0.97567,4e-05,2.19214]
[1776506443062,41.99,76594.31,5.0,0.97563,4e-05,2.19466]
[1776506448096,41.99,76594.38,5.0,0.97565,4e-05,2.19348]
[1776506453130,41.98,76594.47,5.0,0.97567,4e-05,2.19226]
[1776506458168,41.98,76586.71,5.0,0.9754,4e-05,2.21193]
[1776506460181,41.97,76583.53,5.0,0.9753,4e-05,2.21997]
[1776506465216,41.97,76581.2,5.0,0.97523,4e-05,2.22496]
[1776506468237,41.96,76591.55,5.0,0.97561,4e-05,2.19632]
[1776506473273,41.96,76589.48,5.0,0.97555,4e-05,2.2008]
[1776506478307,41.95,76592.07,5.0,0.97566,4e-05,2.19287]
[1776506483343,41.95,76591.11,5.0,0.97564,4e-05,2.19443]
[1776506488377,41.94,76591.02,5.0,0.97565,4e-05,2.1937]
[1776506493413,41.94,76590.57,5.0,0.97569,4e-05,2.18992]
[1776506494841,41.94,76574.86,5.0,0.97512,4e-05,2.23174]
[1776506495429,41.94,76574.86,5.0,0.97512,4e-05,2.23198]
[1776506496434,41.94,76560.06,5.0,0.97458,4e-05,2.2723]
[1776506498448,41.94,76553.06,5.0,0.97432,4e-05,2.29177]
[1776506501470,41.94,76543.9,5.0,0.97397,4e-05,2.31741]
[1776506503483,41.95,76538.11,5.0,0.97372,4e-05,2.33531]
[1776506508519,41.95,76540.02,5.0,0.97379,4e-05,2.33042]
[1776506513553,41.95,76541.23,5.0,0.97383,4e-05,2.32758]
[1776506518590,41.96,76532.65,5.0,0.9735,4e-05,2.352]
[1776506521616,41.96,76520.5,5.0,0.97303,4e-05,2.38634]
[1776506522619,41.96,76507.39,5.0,0.97252,4e-05,2.42359]
[1776506527659,41.96,76509.71,5.0,0.97261,4e-05,2.41672]
[1776506530685,41.96,76494.76,5.0,0.97202,4e-05,2.45996]
[1776506531689,41.96,76477.65,5.0,0.97132,4e-05,2.51008]
[1776506535121,41.96,76466.21,5.0,0.97084,4e-05,2.54456]
[1776506535716,41.96,76466.21,5.0,0.97084,4e-05,2.54476]
[1776506539745,41.97,76458.01,5.0,0.97049,4e-05,2.56991]
[1776506542764,41.97,76462.15,5.0,0.97065,4e-05,2.55809]
[1776506545200,41.97,76456.67,5.0,0.97042,4e-05,2.57485]
[1776506545785,41.97,76456.67,5.0,0.97042,4e-05,2.57502]
[1776506546793,41.97,76444.35,5.0,0.9699,4e-05,2.61215]
[1776506550821,41.97,76431.93,5.0,0.96936,4e-05,2.65022]
[1776506551828,41.97,76423.06,5.0,0.96902,4e-05,2.67288]
[1776506554853,41.97,76429.03,5.0,0.96928,4e-05,2.65472]
[1776506556869,41.97,76422.93,5.0,0.96902,4e-05,2.67348]
[1776506560894,41.97,76416.69,5.0,0.96875,4e-05,2.69247]
[1776506562908,41.97,76410.12,5.0,0.96846,4e-05,2.71277]
[1776506564925,41.97,76406.47,5.0,0.9683,4e-05,2.72391]
[1776506565932,41.97,76413.99,5.0,0.96863,4e-05,2.70052]
[1776506567947,41.97,76403.56,5.0,0.96817,4e-05,2.73281]
[1776506572981,41.97,76401.58,5.0,0.96809,4e-05,2.73846]
[1776506578019,41.97,76403.94,5.0,0.9682,4e-05,2.73055]
[1776506583057,41.96,76403.25,5.0,0.96818,4e-05,2.73226]
[1776506585081,41.96,76411.96,5.0,0.96857,4e-05,2.70504]
[1776506586081,41.96,76417.48,5.0,0.96881,4e-05,2.68796]
[1776506589103,41.96,76429.49,5.0,0.96933,4e-05,2.65114]
[1776506591117,41.97,76433.89,5.0,0.96952,4e-05,2.63787]
[1776506592122,41.97,76440.19,5.0,0.96979,4e-05,2.61885]
[1776506596152,41.97,76443.8,5.0,0.96993,4e-05,2.60845]
[1776506598165,41.97,76454.41,5.0,0.97038,4e-05,2.57685]
[1776506599171,41.97,76456.89,5.0,0.97048,4e-05,2.56962]
[1776506601185,41.97,76462.44,5.0,0.97071,4e-05,2.55306]
[1776506603200,41.97,76468.62,5.0,0.97097,4e-05,2.53432]
[1776506608235,41.96,76456.18,5.0,0.97047,4e-05,2.57029]
[1776506609241,41.96,76455.19,5.0,0.97043,4e-05,2.57298]
[1776506613269,41.97,76449.51,5.0,0.97023,4e-05,2.58626]
[1776506617297,41.97,76440.92,5.0,0.96986,4e-05,2.61276]
[1776506619311,41.97,76436.27,5.0,0.96966,4e-05,2.62708]
[1776506624346,41.97,76436.58,5.0,0.96966,4e-05,2.62667]
[1776506629381,41.97,76436.3,5.0,0.96964,4e-05,2.62805]
[1776506634416,41.98,76436.59,5.0,0.96965,4e-05,2.6277]
[1776506635840,41.98,76428.33,5.0,0.96929,4e-05,2.65303]
[1776506641466,41.98,76428.46,5.0,0.96929,4e-05,2.65296]
[1776506645910,41.98,76436.85,5.0,0.96965,4e-05,2.62777]
[1776506647513,41.98,76439.88,5.0,0.96977,4e-05,2.61883]
[1776506652544,41.99,76445.19,5.0,0.96999,4e-05,2.60353]
[1776506657580,41.99,76447.92,5.0,0.97009,4e-05,2.59617]
[1776506658587,41.99,76454.47,5.0,0.97037,4e-05,2.57673]
[1776506663622,41.99,76448.11,5.0,0.97008,4e-05,2.59682]
[1776506666053,42.0,76432.19,5.0,0.9694,4e-05,2.64542]
[1776506666644,42.0,76432.19,5.0,0.9694,4e-05,2.64551]
[1776506667651,42.0,76425.92,5.0,0.96913,4e-05,2.66474]
[1776506671681,42.0,76431.08,5.0,0.96939,4e-05,2.6448]
[1776506676714,42.0,76426.71,5.0,0.9692,4e-05,2.6585]
[1776506678728,42.0,76433.17,5.0,0.96948,4e-05,2.63895]
[1776506683763,42.0,76431.64,5.0,0.9694,4e-05,2.64411]
[1776506687791,42.0,76426.05,5.0,0.96916,4e-05,2.66149]
[1776506690814,42.01,76419.68,5.0,0.96888,4e-05,2.68119]
[1776506691833,42.01,76414.36,5.0,0.96865,4e-05,2.69756]
[1776506693836,42.0,76407.98,5.0,0.96837,4e-05,2.71671]
[1776506696273,42.0,76391.44,5.0,0.96765,5e-05,2.76736]
[1776506697869,41.99,76404.61,5.0,0.96826,4e-05,2.72489]
[1776506698875,41.99,76410.54,5.0,0.96853,4e-05,2.70591]
[1776506699883,41.99,76411.19,5.0,0.96855,4e-05,2.70387]
[1776506704918,41.99,76408.82,5.0,0.96846,4e-05,2.71032]
[1776506708947,41.98,76414.91,5.0,0.96873,4e-05,2.69133]
[1776506710963,41.98,76420.24,5.0,0.96897,4e-05,2.67489]
[1776506712977,41.98,76412.55,5.0,0.96863,4e-05,2.69863]
[1776506713982,41.98,76404.05,5.0,0.96825,4e-05,2.72502]
[1776506714990,41.98,76401.37,5.0,0.96814,4e-05,2.73332]
[1776506718014,41.98,76394.38,5.0,0.96783,4e-05,2.75496]
[1776506723051,41.98,76396.06,5.0,0.96791,4e-05,2.74919]
[1776506728086,41.98,76398.52,5.0,0.96803,4e-05,2.74096]
[1776506730101,41.98,76398.63,5.0,0.96803,4e-05,2.74046]
[1776506732114,41.98,76383.08,5.0,0.96738,5e-05,2.78462]
[1776506733129,41.98,76386.66,5.0,0.96755,5e-05,2.77314]
[1776506735137,41.98,76388.41,5.0,0.96763,5e-05,2.76735]
[1776506740171,41.97,76388.35,5.0,0.96764,5e-05,2.76687]
[1776506745206,41.97,76386.29,5.0,0.96755,5e-05,2.77278]
[1776506749234,41.97,76381.56,5.0,0.96735,5e-05,2.7872]
[1776506754272,41.96,76381.9,5.0,0.96737,5e-05,2.78535]
[1776506759305,41.96,76381.69,5.0,0.96738,5e-05,2.78511]
[1776506764342,41.96,76379.65,5.0,0.96729,5e-05,2.79097]
[1776506769375,41.95,76379.91,5.0,0.96732,5e-05,2.7892]
[1776506774410,41.95,76380.49,5.0,0.96736,5e-05,2.7866]
[1776506777434,41.95,76386.48,5.0,0.96763,5e-05,2.76724]
[1776506783475,41.93,76388.52,5.0,0.96777,5e-05,2.75785]
[1776506784481,41.93,76380.47,5.0,0.9674,5e-05,2.78316]
[1776506785487,41.93,76376.49,5.0,0.96722,5e-05,2.79564]
[1776506790523,41.92,76377.39,5.0,0.9673,5e-05,2.79029]
[1776506791530,41.92,76365.98,5.0,0.96684,5e-05,2.82124]
[1776506792536,41.92,76355.27,5.0,0.96634,5e-05,2.85545]
[1776506793544,41.92,76349.11,5.0,0.96606,5e-05,2.87539]
[1776506794552,41.88,76351.71,5.0,0.9663,5e-05,2.85868]
[1776506796997,41.85,76367.9,5.0,0.96716,5e-05,2.79894]
[1776506798579,41.84,76377.08,5.0,0.96759,5e-05,2.76889]
[1776506799586,41.84,76377.41,5.0,0.96761,5e-05,2.76772]
[1776506803614,41.84,76382.78,5.0,0.96787,5e-05,2.74936]
[1776506805628,41.83,76394.82,5.0,0.96842,4e-05,2.71101]
[1776506807075,41.83,76408.69,5.0,0.96903,4e-05,2.66798]
[1776506807642,41.83,76408.69,5.0,0.96903,4e-05,2.66798]
[1776506808651,41.83,76409.32,5.0,0.96906,4e-05,2.66562]
[1776506813693,41.83,76414.68,5.0,0.9693,4e-05,2.64888]
[1776506814693,41.83,76420.09,5.0,0.96953,4e-05,2.6324]
[1776506815706,41.83,76425.11,5.0,0.96975,4e-05,2.6172]
[1776506817142,41.83,76435.01,5.0,0.97017,4e-05,2.58735]
[1776506818724,41.83,76439.36,5.0,0.97035,4e-05,2.57457]
[1776506819731,41.83,76446.79,5.0,0.97066,4e-05,2.55252]
[1776506820734,41.83,76448.2,5.0,0.97071,4e-05,2.54855]
[1776506821742,41.84,76439.93,5.0,0.97036,4e-05,2.57354]
[1776506822749,41.84,76435.83,5.0,0.97019,4e-05,2.58608]
[1776506827212,41.84,76444.34,5.0,0.97053,4e-05,2.56134]
[1776506828792,41.84,76431.0,5.0,0.96997,4e-05,2.60178]
[1776506829804,41.84,76415.43,5.0,0.96929,4e-05,2.6493]
[1776506830806,41.84,76412.11,5.0,0.96915,4e-05,2.6595]
[1776506831813,41.84,76407.08,5.0,0.96893,4e-05,2.67499]
[1776506833827,41.84,76398.49,5.0,0.96855,4e-05,2.70153]
[1776506834837,41.84,76398.33,5.0,0.96855,4e-05,2.70194]
[1776506835841,41.84,76374.13,5.0,0.96746,5e-05,2.77787]
[1776506837286,41.84,76348.32,5.0,0.96627,5e-05,2.86064]
[1776506837860,41.84,76348.32,5.0,0.96627,5e-05,2.86057]
[1776506842894,41.84,76344.18,5.0,0.96608,5e-05,2.87355]
[1776506847928,41.84,76344.08,5.0,0.96608,5e-05,2.87332]
[1776506850946,41.83,76346.44,5.0,0.9662,5e-05,2.86524]
[1776506855981,41.83,76346.3,5.0,0.96625,5e-05,2.86033]
[1776506859002,41.83,76355.91,5.0,0.96671,5e-05,2.82898]
[1776506861021,41.83,76362.85,5.0,0.96703,5e-05,2.8066]
[1776506864041,41.83,76380.81,5.0,0.96785,5e-05,2.7495]
[1776506865049,41.83,76392.32,5.0,0.96837,4e-05,2.71346]
[1776506866055,41.83,76391.9,5.0,0.96835,4e-05,2.71488]
[1776506870083,41.83,76395.65,5.0,0.96851,4e-05,2.70372]
[1776506873104,41.83,76389.23,5.0,0.96823,4e-05,2.72281]
[1776506878140,41.82,76386.66,5.0,0.96814,4e-05,2.72917]
[1776506883174,41.81,76394.55,5.0,0.96852,4e-05,2.70285]
[1776506885190,41.81,76387.78,5.0,0.96822,4e-05,2.72338]
[1776506891236,41.8,76386.67,5.0,0.9682,4e-05,2.7249]
[1776506892237,41.8,76381.26,5.0,0.96796,5e-05,2.74156]
[1776506894253,41.8,76380.33,5.0,0.96793,5e-05,2.74377]
[1776506896265,41.79,76372.23,5.0,0.96758,5e-05,2.76863]
[1776506897272,41.79,76370.3,5.0,0.96749,5e-05,2.77435]
[1776506899286,41.79,76366.03,5.0,0.96731,5e-05,2.78709]
[1776506904320,41.78,76362.56,5.0,0.96718,5e-05,2.79601]
[1776506905327,41.78,76361.31,5.0,0.96713,5e-05,2.79955]
[1776506909361,41.77,76358.63,5.0,0.96703,5e-05,2.80623]
[1776506914392,41.76,76361.38,5.0,0.96725,5e-05,2.7904]
[1776506916416,41.75,76353.06,5.0,0.96688,5e-05,2.81558]
[1776506917421,41.75,76326.13,5.0,0.96562,5e-05,2.9028]
[1776506918421,41.75,76319.83,5.0,0.96532,5e-05,2.92313]
[1776506920435,41.74,76325.85,5.0,0.96562,5e-05,2.90255]
[1776506923469,41.74,76317.5,5.0,0.96524,5e-05,2.92891]
[1776506928495,41.72,76309.9,5.0,0.96493,5e-05,2.9495]
[1776506930521,41.7,76301.61,5.0,0.96458,5e-05,2.9738]
[1776506935551,41.67,76299.36,5.0,0.96458,5e-05,2.97374]
[1776506940588,41.65,76296.69,5.0,0.96451,5e-05,2.978]
[1776506945624,41.62,76294.37,5.0,0.96451,5e-05,2.97834]
[1776506949658,41.67,76303.24,5.0,0.96478,5e-05,2.95989]
[1776506950664,41.69,76315.14,5.0,0.96529,5e-05,2.92469]
[1776506951673,41.69,76327.32,5.0,0.96587,5e-05,2.88513]
[1776506952672,41.71,76331.24,5.0,0.96598,5e-05,2.87783]
[1776506954684,41.76,76331.08,5.0,0.96581,5e-05,2.88959]
[1776506959720,41.88,76328.19,5.0,0.96528,5e-05,2.92651]
[1776506964755,41.94,76327.47,5.0,0.96505,5e-05,2.94243]
[1776506969789,41.95,76323.57,5.0,0.96483,5e-05,2.95693]
[1776506970796,41.95,76316.55,5.0,0.9645,5e-05,2.97993]
[1776506971803,41.95,76317.19,5.0,0.96458,5e-05,2.97268]
[1776506976839,41.94,76316.9,5.0,0.96459,5e-05,2.97211]
[1776506981874,41.93,76319.1,5.0,0.96472,5e-05,2.96333]
[1776506985903,41.93,76307.78,5.0,0.96418,5e-05,2.99987]
[1776506986910,41.93,76290.56,5.0,0.96333,5e-05,3.05748]
[1776506988369,41.92,76287.2,5.0,0.96318,5e-05,3.06798]
[1776506993960,41.91,76284.36,5.0,0.96307,5e-05,3.07534]
[1776506998993,41.9,76282.38,5.0,0.963,5e-05,3.0797]
[1776507004030,41.91,76273.58,5.0,0.96253,5e-05,3.11106]
[1776507005036,41.91,76267.71,5.0,0.96223,5e-05,3.13146]
[1776507006052,41.92,76268.52,5.0,0.96224,5e-05,3.13055]
[1776507007053,41.93,76263.38,5.0,0.96195,5e-05,3.15018]
[1776507008514,41.98,76259.36,5.0,0.96156,5e-05,3.17612]
[1776507011081,41.98,76259.52,5.0,0.96155,5e-05,3.17668]
[1776507013103,42.01,76254.72,5.0,0.96122,5e-05,3.19917]
[1776507015110,42.03,76265.19,5.0,0.96169,5e-05,3.1678]
[1776507016117,42.03,76274.89,5.0,0.96218,5e-05,3.13483]
[1776507017124,42.03,76282.04,5.0,0.96255,5e-05,3.11046]
[1776507018585,42.03,76275.84,5.0,0.96222,5e-05,3.13209]
[1776507020149,42.04,76272.98,5.0,0.96206,5e-05,3.14341]
[1776507025185,42.06,76259.69,5.0,0.96129,5e-05,3.19442]
[1776507026188,42.06,76254.07,5.0,0.96099,5e-05,3.21468]
[1776507031226,42.07,76256.24,5.0,0.96112,5e-05,3.20468]
[1776507032231,42.08,76260.13,5.0,0.9613,5e-05,3.19244]
[1776507033238,42.08,76266.79,5.0,0.96164,5e-05,3.17004]
[1776507038725,42.1,76266.57,5.0,0.96158,5e-05,3.17431]
[1776507044318,42.1,76267.75,5.0,0.96161,5e-05,3.17178]
[1776507047338,42.1,76260.09,5.0,0.96121,5e-05,3.19843]
[1776507052373,42.1,76259.34,5.0,0.96117,5e-05,3.20099]
[1776507057408,42.1,76266.5,5.0,0.96155,5e-05,3.17618]
[1776507058415,42.11,76279.53,5.0,0.96222,5e-05,3.13137]
[1776507059428,42.11,76284.79,5.0,0.96249,5e-05,3.1135]
[1776507060430,42.11,76289.55,5.0,0.96273,5e-05,3.09743]
[1776507061436,42.11,76296.52,5.0,0.96308,5e-05,3.07397]
[1776507066470,42.11,76286.62,5.0,0.96256,5e-05,3.10863]
[1776507069492,42.11,76292.0,5.0,0.96283,5e-05,3.09081]
[1776507074527,42.12,76294.33,5.0,0.96293,5e-05,3.08387]
[1776507080569,42.12,76294.75,5.0,0.96293,5e-05,3.08359]
[1776507083594,42.13,76305.5,5.0,0.96346,5e-05,3.04789]
[1776507088630,42.13,76311.26,5.0,0.96373,5e-05,3.02983]
[1776507089635,42.13,76320.6,5.0,0.96419,5e-05,2.99896]
[1776507090640,42.13,76327.8,5.0,0.96453,5e-05,2.97543]
[1776507092654,42.14,76334.13,5.0,0.96488,5e-05,2.95052]
[1776507094668,42.14,76340.68,5.0,0.96519,5e-05,2.92986]
[1776507099703,42.15,76338.95,5.0,0.96508,5e-05,2.93686]
[1776507104753,42.14,76337.38,5.0,0.96504,5e-05,2.93968]
[1776507105755,42.14,76316.77,5.0,0.96404,5e-05,3.00745]
[1776507106758,42.13,76290.48,5.0,0.96274,5e-05,3.09529]
[1776507111794,42.12,76288.65,5.0,0.9627,5e-05,3.09788]
[1776507116831,42.11,76292.9,5.0,0.96294,5e-05,3.08172]
[1776507121863,42.11,76297.21,5.0,0.96314,5e-05,3.06828]
[1776507123877,42.12,76305.32,5.0,0.96354,5e-05,3.04145]
[1776507124884,42.12,76312.5,5.0,0.96389,5e-05,3.01769]
[1776507126903,42.12,76292.55,5.0,0.96289,5e-05,3.08549]
[1776507127904,42.12,76269.34,5.0,0.9617,5e-05,3.16507]
[1776507128915,42.12,76262.88,5.0,0.96136,5e-05,3.18774]
[1776507129919,42.12,76255.79,5.0,0.96098,5e-05,3.21246]
[1776507130926,42.12,76253.35,5.0,0.96085,5e-05,3.22097]
[1776507136969,42.12,76249.04,5.0,0.96063,5e-05,3.23589]
[1776507142055,42.12,76250.18,5.0,0.96069,5e-05,3.23173]
[1776507147093,42.12,76248.63,5.0,0.96061,5e-05,3.23706]
[1776507152126,42.12,76247.16,5.0,0.96059,5e-05,3.23712]
[1776507157162,42.12,76246.17,5.0,0.96054,5e-05,3.24056]
[1776507162201,42.12,76245.22,5.0,0.96049,5e-05,3.24391]
[1776507167231,42.12,76246.1,5.0,0.96053,5e-05,3.24086]
[1776507172266,42.12,76243.66,5.0,0.9604,5e-05,3.24948]
[1776507177300,42.12,76244.66,5.0,0.96046,5e-05,3.24594]
[1776507182335,42.12,76245.58,5.0,0.96051,5e-05,3.24271]
[1776507187371,42.12,76243.0,5.0,0.96037,5e-05,3.25175]
[1776507191399,42.12,76236.98,5.0,0.96005,5e-05,3.27282]
[1776507194420,42.11,76244.57,5.0,0.96047,5e-05,3.24513]
[1776507195431,42.11,76257.26,5.0,0.96115,5e-05,3.20041]
[1776507196433,42.08,76261.33,5.0,0.96149,5e-05,3.1776]
[1776507198447,42.08,76255.2,5.0,0.96116,5e-05,3.19963]
[1776507203484,42.09,76255.34,5.0,0.96113,5e-05,3.20136]
[1776507208518,42.09,76257.51,5.0,0.96124,5e-05,3.194]
[1776507212547,42.09,76264.83,5.0,0.96168,5e-05,3.16386]
[1776507216576,42.09,76275.05,5.0,0.9622,5e-05,3.12908]
[1776507218589,42.09,76281.5,5.0,0.96252,5e-05,3.10731]
[1776507223624,42.1,76285.87,5.0,0.96273,5e-05,3.09332]
[1776507225638,42.1,76298.04,5.0,0.96334,5e-05,3.05255]
[1776507230673,42.11,76293.41,5.0,0.96309,5e-05,3.06945]
[1776507235708,42.11,76291.45,5.0,0.96297,5e-05,3.07723]
[1776507239736,42.11,76298.02,5.0,0.96329,5e-05,3.056]
[1776507244771,42.12,76295.2,5.0,0.96313,5e-05,3.06688]
[1776507249806,42.13,76293.19,5.0,0.96301,5e-05,3.07497]
[1776507253834,42.13,76287.47,5.0,0.9627,5e-05,3.09539]
[1776507259877,42.14,76287.23,5.0,0.96267,5e-05,3.09759]
[1776507264915,42.14,76291.55,5.0,0.96287,5e-05,3.08411]
[1776507269948,42.15,76291.32,5.0,0.96284,5e-05,3.08603]
[1776507274983,42.15,76292.16,5.0,0.96292,5e-05,3.07941]
[1776507278017,42.15,76308.68,5.0,0.96374,5e-05,3.0245]
[1776507280033,42.17,76297.19,5.0,0.96311,5e-05,3.06664]
[1776507284063,42.17,76303.13,5.0,0.9634,5e-05,3.04764]
[1776507286073,42.18,76309.76,5.0,0.96372,5e-05,3.02596]
[1776507291108,42.18,76314.17,5.0,0.96391,5e-05,3.01278]
[1776507296143,42.19,76315.74,5.0,0.96397,5e-05,3.00908]
[1776507301178,42.2,76319.72,5.0,0.96414,5e-05,2.99742]
[1776507306213,42.2,76331.56,5.0,0.9647,5e-05,2.95982]
[1776507307220,42.21,76341.94,5.0,0.96519,5e-05,2.92614]
[1776507308227,42.2,76344.99,5.0,0.96534,5e-05,2.91572]
[1776507309237,42.2,76350.92,5.0,0.96563,5e-05,2.89599]
[1776507310654,42.2,76357.05,5.0,0.96593,5e-05,2.87534]
[1776507315277,42.19,76351.97,5.0,0.96572,5e-05,2.89018]
[1776507320725,42.19,76363.59,5.0,0.96626,5e-05,2.85263]
[1776507327365,42.18,76368.06,5.0,0.9665,5e-05,2.83628]
[1776507330794,42.18,76359.97,5.0,0.96614,5e-05,2.86098]
[1776507332398,42.18,76355.75,5.0,0.966,5e-05,2.86951]
[1776507333406,42.17,76349.94,5.0,0.96573,5e-05,2.88793]
[1776507334413,42.17,76349.79,5.0,0.96574,5e-05,2.88756]
[1776507336427,42.16,76355.16,5.0,0.96602,5e-05,2.86849]
[1776507337434,42.16,76356.01,5.0,0.96607,5e-05,2.86493]
[1776507338443,42.15,76362.03,5.0,0.96636,5e-05,2.84475]
[1776507339450,42.16,76365.51,5.0,0.96652,5e-05,2.83372]
[1776507343485,42.15,76366.87,5.0,0.96661,5e-05,2.82786]
[1776507344489,42.15,76372.66,5.0,0.96688,5e-05,2.80866]
[1776507345496,42.14,76379.6,5.0,0.96721,5e-05,2.78594]
[1776507346503,42.14,76378.28,5.0,0.96716,5e-05,2.78946]
[1776507351540,42.13,76375.39,5.0,0.96706,5e-05,2.79628]
[1776507356573,42.12,76376.86,5.0,0.96714,5e-05,2.79075]
[1776507361608,42.12,76377.86,5.0,0.9672,5e-05,2.78675]
[1776507363622,42.12,76385.92,5.0,0.96757,5e-05,2.76102]
[1776507364631,42.12,76388.79,5.0,0.9677,5e-05,2.75188]
[1776507367650,42.11,76383.24,5.0,0.96747,5e-05,2.76808]
[1776507372687,42.11,76380.05,5.0,0.96735,5e-05,2.77667]
[1776507375708,42.1,76385.17,5.0,0.9676,5e-05,2.75869]
[1776507381150,42.08,76388.28,5.0,0.96779,5e-05,2.74597]
[1776507384773,42.07,76381.76,5.0,0.96752,5e-05,2.76411]
[1776507388801,42.06,76374.73,5.0,0.96724,5e-05,2.78378]
[1776507389808,42.06,76366.33,5.0,0.96685,5e-05,2.81056]
[1776507391221,42.06,76361.82,5.0,0.9667,5e-05,2.82035]
[1776507396858,42.06,76364.26,5.0,0.9668,5e-05,2.81287]
[1776507402900,42.07,76365.05,5.0,0.96684,5e-05,2.81063]
[1776507407935,42.07,76368.61,5.0,0.967,5e-05,2.79954]
[1776507413977,42.07,76370.12,5.0,0.96706,5e-05,2.79503]
[1776507419012,42.07,76371.48,5.0,0.96712,5e-05,2.79097]
[1776507424047,42.07,76377.25,5.0,0.96738,5e-05,2.773]
[1776507429082,42.07,76376.92,5.0,0.96736,5e-05,2.77439]
[1776507431095,42.07,76383.64,5.0,0.96769,5e-05,2.75184]
[1776507433111,42.06,76388.15,5.0,0.96791,4e-05,2.73641]
[1776507438145,42.05,76391.65,5.0,0.96811,4e-05,2.72237]
[1776507441168,42.04,76385.06,5.0,0.96784,5e-05,2.74116]
[1776507446212,42.02,76387.29,5.0,0.96798,4e-05,2.73106]
[1776507451236,42.02,76391.57,5.0,0.96825,4e-05,2.71117]
[1776507456272,42.01,76386.44,5.0,0.96803,4e-05,2.72673]
[1776507461308,42.01,76386.89,5.0,0.96806,4e-05,2.72481]
[1776507463320,42.01,76391.51,5.0,0.96827,4e-05,2.71023]
[1776507467349,42.01,76384.03,5.0,0.96793,5e-05,2.73332]
[1776507473396,42.01,76383.49,5.0,0.96792,5e-05,2.7344]
[1776507478429,42.01,76386.92,5.0,0.96806,4e-05,2.72454]
[1776507483464,42.02,76368.27,5.0,0.96719,5e-05,2.78512]
[1776507484471,42.02,76365.47,5.0,0.96706,5e-05,2.79428]
[1776507486485,42.02,76371.85,5.0,0.96734,5e-05,2.77457]
[1776507491931,42.03,76375.89,5.0,0.9675,5e-05,2.76353]
[1776507502001,42.04,76375.08,5.0,0.96742,5e-05,2.76893]
[1776507508643,42.05,76379.49,5.0,0.9676,5e-05,2.7567]
[1776507513683,42.06,76385.69,5.0,0.96791,5e-05,2.73407]
[1776507515691,42.06,76385.95,5.0,0.96791,5e-05,2.73391]
[1776507522141,42.07,76384.58,5.0,0.96782,5e-05,2.73997]
[1776507527778,42.06,76389.85,5.0,0.96807,4e-05,2.7227]
[1776507533820,42.06,76392.15,5.0,0.96819,4e-05,2.71478]
[1776507538854,42.06,76392.05,5.0,0.96819,4e-05,2.71442]
[1776507542281,42.06,76384.37,5.0,0.96785,5e-05,2.73806]
[1776507547918,42.05,76383.75,5.0,0.96784,5e-05,2.7391]
[1776507552952,42.05,76379.91,5.0,0.96767,5e-05,2.75037]
[1776507557987,42.04,76380.43,5.0,0.96771,5e-05,2.74787]
[1776507563023,42.04,76379.87,5.0,0.9677,5e-05,2.74875]
[1776507568058,42.04,76380.94,5.0,0.96776,5e-05,2.74451]
[1776507574101,42.03,76380.82,5.0,0.96782,5e-05,2.73923]
[1776507579135,42.03,76379.56,5.0,0.96777,5e-05,2.74231]
[1776507585181,42.02,76381.4,5.0,0.96787,5e-05,2.73551]
[1776507591221,42.02,76382.12,5.0,0.96792,5e-05,2.73228]
[1776507596255,42.02,76385.36,5.0,0.96808,4e-05,2.72133]
[1776507600284,42.01,76392.51,5.0,0.96841,4e-05,2.69832]
[1776507605318,42.01,76393.53,5.0,0.96846,4e-05,2.6944]
[1776507610353,42.01,76393.62,5.0,0.96848,4e-05,2.69339]
[1776507611360,42.0,76405.3,5.0,0.96899,4e-05,2.65725]
[1776507612368,42.0,76410.79,5.0,0.96923,4e-05,2.64037]
[1776507617403,42.0,76414.79,5.0,0.96941,4e-05,2.62788]
[1776507623447,42.0,76412.67,5.0,0.96933,4e-05,2.63324]
[1776507629487,41.99,76414.89,5.0,0.96947,4e-05,2.62387]
[1776507631518,41.98,76403.08,5.0,0.96901,4e-05,2.65504]
[1776507632918,41.98,76365.21,5.0,0.96733,5e-05,2.77217]
[1776507633522,41.98,76365.21,5.0,0.96734,5e-05,2.77149]
[1776507638557,41.98,76365.32,5.0,0.96733,5e-05,2.77215]
[1776507643594,41.97,76369.37,5.0,0.96755,5e-05,2.75681]
[1776507648629,41.96,76367.82,5.0,0.96751,5e-05,2.75902]
[1776507653667,41.95,76365.39,5.0,0.96741,5e-05,2.76616]
[1776507659709,41.96,76361.51,5.0,0.96722,5e-05,2.77963]
[1776507661723,41.96,76354.26,5.0,0.96688,5e-05,2.80308]
[1776507664744,41.96,76342.37,5.0,0.96632,5e-05,2.8417]
[1776507665751,41.96,76338.23,5.0,0.96612,5e-05,2.85518]
[1776507670786,41.97,76339.09,5.0,0.96615,5e-05,2.85276]
[1776507675821,41.97,76336.77,5.0,0.96604,5e-05,2.86088]
[1776507680857,41.97,76339.37,5.0,0.96615,5e-05,2.85314]
[1776507681868,41.97,76344.44,5.0,0.96639,5e-05,2.83693]
[1776507687905,41.98,76347.4,5.0,0.9665,5e-05,2.82882]
[1776507689919,41.98,76339.78,5.0,0.96613,5e-05,2.85457]
[1776507694954,42.0,76339.87,5.0,0.96614,5e-05,2.85249]
[1776507698981,42.0,76345.28,5.0,0.96637,5e-05,2.83686]
[1776507702003,42.02,76352.06,5.0,0.96665,5e-05,2.81754]
[1776507707038,42.03,76355.05,5.0,0.96675,5e-05,2.8112]
[1776507712075,42.04,76352.35,5.0,0.96658,5e-05,2.82294]
[1776507717110,42.06,76352.5,5.0,0.96655,5e-05,2.82488]
[1776507722145,42.07,76353.95,5.0,0.96657,5e-05,2.82327]
[1776507727180,42.08,76353.8,5.0,0.96651,5e-05,2.82734]
[1776507730201,42.09,76341.49,5.0,0.96591,5e-05,2.86871]
[1776507731209,42.09,76334.52,5.0,0.96557,5e-05,2.89183]
[1776507736243,42.11,76332.51,5.0,0.96544,5e-05,2.90081]
[1776507741277,42.12,76333.01,5.0,0.96543,5e-05,2.90161]
[1776507746324,42.13,76332.56,5.0,0.96537,5e-05,2.90559]
[1776507747331,42.13,76324.78,5.0,0.96499,5e-05,2.93153]
[1776507752366,42.14,76319.56,5.0,0.96476,5e-05,2.94571]
[1776507753373,42.14,76316.6,5.0,0.96461,5e-05,2.95633]
[1776507758408,42.15,76317.99,5.0,0.96464,5e-05,2.9538]
[1776507759415,42.15,76323.01,5.0,0.96488,5e-05,2.93771]
[1776507762436,42.16,76329.06,5.0,0.96515,5e-05,2.91928]
[1776507764451,42.16,76335.02,5.0,0.96543,5e-05,2.90032]
[1776507769485,42.17,76333.82,5.0,0.96534,5e-05,2.90682]
[1776507774520,42.19,76348.37,5.0,0.96598,5e-05,2.86277]
[1776507775527,42.19,76355.53,5.0,0.96631,5e-05,2.84035]
[1776507780564,42.2,76358.25,5.0,0.96639,5e-05,2.83475]
[1776507785598,42.21,76358.27,5.0,0.96636,5e-05,2.83714]
[1776507792649,42.24,76357.14,5.0,0.96624,5e-05,2.84553]
[1776507798691,42.24,76357.19,5.0,0.96623,5e-05,2.84617]
[1776507804121,42.23,76356.95,5.0,0.96624,5e-05,2.84536]
[1776507809770,42.24,76357.59,5.0,0.96624,5e-05,2.84531]
[1776507814807,42.25,76358.14,5.0,0.96628,5e-05,2.84168]
[1776507820850,42.27,76357.9,5.0,0.96621,5e-05,2.84644]
[1776507829913,42.29,76357.55,5.0,0.96613,5e-05,2.85203]
[1776507840987,42.28,76357.0,5.0,0.96614,5e-05,2.85112]
[1776507846027,42.27,76352.24,5.0,0.96594,5e-05,2.86505]
[1776507853076,42.26,76352.3,5.0,0.96598,5e-05,2.86198]
[1776507859120,42.25,76350.35,5.0,0.96592,5e-05,2.86644]
[1776507864541,42.24,76351.38,5.0,0.96599,5e-05,2.86131]
[1776507872210,42.23,76353.35,5.0,0.96618,5e-05,2.84743]
[1776507879260,42.22,76353.97,5.0,0.96624,5e-05,2.84308]
[1776507884681,42.21,76354.0,5.0,0.96627,5e-05,2.841]
[1776507893360,42.2,76354.92,5.0,0.96635,5e-05,2.83544]
[1776507898395,42.19,76355.23,5.0,0.96639,5e-05,2.83253]
[1776507903434,42.19,76355.77,5.0,0.96643,5e-05,2.82955]
[1776507908465,42.18,76359.03,5.0,0.96661,5e-05,2.81736]
[1776507915515,42.17,76357.53,5.0,0.96657,5e-05,2.82039]
[1776507921561,42.16,76356.53,5.0,0.96655,5e-05,2.82182]
[1776507927606,42.15,76356.28,5.0,0.96656,5e-05,2.82087]
[1776507933648,42.15,76358.07,5.0,0.96672,5e-05,2.80877]
[1776507939691,42.14,76358.28,5.0,0.96676,5e-05,2.80623]
[1776507945104,42.13,76360.24,5.0,0.96687,5e-05,2.79844]
[1776507952783,42.13,76359.82,5.0,0.96687,5e-05,2.79826]
[1776507954797,42.12,76366.16,5.0,0.96717,5e-05,2.77741]
[1776507959832,42.12,76368.99,5.0,0.96732,5e-05,2.76763]
[1776507965244,42.11,76368.13,5.0,0.9673,5e-05,2.76893]
[1776507970912,42.11,76368.12,5.0,0.96731,5e-05,2.76794]
[1776507973933,42.1,76357.69,5.0,0.96685,5e-05,2.79953]
[1776507975319,42.09,76327.91,5.0,0.96547,5e-05,2.89405]
[1776507976955,42.09,76325.24,5.0,0.96536,5e-05,2.90191]
[1776507985389,42.06,76326.97,5.0,0.96555,5e-05,2.88859]
[1776507989041,42.04,76327.82,5.0,0.96563,5e-05,2.88339]
[1776507994076,42.05,76330.07,5.0,0.96576,5e-05,2.87279]
[1776508000122,42.07,76326.07,5.0,0.96552,5e-05,2.88927]
[1776508005529,42.08,76325.6,5.0,0.96545,5e-05,2.89416]
[1776508011197,42.09,76323.6,5.0,0.96531,5e-05,2.90348]
[1776508015599,42.11,76313.02,5.0,0.96476,5e-05,2.9409]
[1776508021268,42.12,76311.05,5.0,0.96463,5e-05,2.95029]
[1776508027308,42.13,76312.92,5.0,0.96467,5e-05,2.94699]
[1776508032344,42.14,76313.11,5.0,0.96465,5e-05,2.94875]
[1776508035739,42.15,76319.19,5.0,0.96492,5e-05,2.9302]
[1776508041408,42.16,76319.23,5.0,0.96488,5e-05,2.93309]
[1776508046443,42.17,76323.85,5.0,0.96507,5e-05,2.92043]
[1776508053491,42.17,76328.55,5.0,0.96537,5e-05,2.8987]
[1776508062554,42.15,76328.6,5.0,0.96542,5e-05,2.89548]
[1776508067589,42.15,76331.16,5.0,0.96556,5e-05,2.8855]
[1776508072625,42.14,76332.36,5.0,0.96564,5e-05,2.88004]
[1776508077660,42.13,76338.74,5.0,0.96597,5e-05,2.85788]
[1776508083704,42.12,76336.34,5.0,0.96588,5e-05,2.86392]
[1776508088741,42.12,76339.8,5.0,0.96606,5e-05,2.85136]
[1776508093777,42.11,76343.71,5.0,0.96627,5e-05,2.83742]
[1776508098812,42.11,76347.43,5.0,0.96646,5e-05,2.82423]
[1776508103846,42.1,76350.11,5.0,0.9666,5e-05,2.81443]
[1776508108881,42.1,76347.52,5.0,0.9665,5e-05,2.82153]
[1776508115930,42.09,76346.25,5.0,0.96652,5e-05,2.81911]
[1776508126001,42.08,76347.28,5.0,0.9666,5e-05,2.81339]
[1776508131037,42.07,76347.16,5.0,0.96661,5e-05,2.81256]
[1776508136449,42.06,76348.49,5.0,0.9667,5e-05,2.80687]
[1776508142115,42.06,76348.36,5.0,0.96671,5e-05,2.80611]
[1776508144129,42.06,76342.82,5.0,0.96645,5e-05,2.82338]
[1776508149164,42.05,76340.03,5.0,0.96634,5e-05,2.83103]
[1776508154199,42.05,76336.92,5.0,0.96621,5e-05,2.83974]
[1776508159238,42.04,76333.17,5.0,0.96606,5e-05,2.85049]
[1776508164272,42.05,76333.68,5.0,0.96604,5e-05,2.85194]
[1776508166662,42.06,76339.48,5.0,0.96628,5e-05,2.83511]
[1776508172329,42.08,76343.49,5.0,0.96648,5e-05,2.82072]
[1776508177363,42.09,76345.51,5.0,0.96652,5e-05,2.81752]
[1776508182398,42.11,76346.14,5.0,0.9665,5e-05,2.8194]
[1776508191461,42.13,76345.93,5.0,0.96641,5e-05,2.82578]
[1776508196873,42.15,76347.39,5.0,0.96643,5e-05,2.82421]
[1776508202543,42.16,76347.62,5.0,0.96639,5e-05,2.82716]
[1776508203551,42.17,76339.08,5.0,0.96598,5e-05,2.85521]
[1776508204553,42.17,76318.41,5.0,0.96499,5e-05,2.92251]
[1776508205560,42.17,76300.91,5.0,0.96412,5e-05,2.98082]
[1776508206943,42.17,76285.39,5.0,0.96334,5e-05,3.03348]
[1776508207584,42.17,76285.39,5.0,0.96333,5e-05,3.03376]
[1776508208584,42.17,76277.74,5.0,0.96294,5e-05,3.05983]
[1776508212612,42.18,76286.44,5.0,0.96337,5e-05,3.03139]
[1776508213622,42.18,76279.69,5.0,0.96303,5e-05,3.05418]
[1776508214626,42.18,76277.84,5.0,0.96293,5e-05,3.06092]
[1776508217020,42.18,76268.94,5.0,0.96247,5e-05,3.09162]
[1776508222684,42.19,76274.67,5.0,0.96274,5e-05,3.07334]
[1776508227719,42.19,76272.86,5.0,0.96263,5e-05,3.08064]
[1776508233762,42.2,76271.44,5.0,0.96259,5e-05,3.08189]
[1776508238798,42.2,76271.88,5.0,0.9626,5e-05,3.08156]
[1776508243831,42.21,76277.11,5.0,0.96285,5e-05,3.06508]
[1776508248870,42.21,76275.59,5.0,0.96275,5e-05,3.07148]
[1776508253904,42.22,76275.9,5.0,0.96275,5e-05,3.07167]
[1776508258939,42.23,76276.08,5.0,0.96274,5e-05,3.07227]
[1776508263976,42.23,76276.22,5.0,0.96273,5e-05,3.07299]
[1776508269013,42.24,76279.09,5.0,0.96286,5e-05,3.06448]
[1776508274046,42.24,76282.11,5.0,0.96299,5e-05,3.05556]
[1776508279083,42.25,76281.84,5.0,0.96296,5e-05,3.05777]
[1776508282102,42.25,76287.18,5.0,0.96322,5e-05,3.04059]
[1776508285123,42.26,76293.81,5.0,0.96354,5e-05,3.0192]
[1776508290162,42.26,76296.4,5.0,0.96364,5e-05,3.01213]
[1776508295193,42.27,76297.8,5.0,0.96374,5e-05,3.00422]
[1776508300229,42.28,76300.9,5.0,0.96387,5e-05,2.99559]
[1776508305263,42.28,76302.17,5.0,0.96391,5e-05,2.99312]
[1776508310298,42.29,76302.39,5.0,0.96389,5e-05,2.99419]
[1776508315333,42.3,76302.3,5.0,0.96386,5e-05,2.9962]
[1776508320370,42.31,76303.86,5.0,0.96391,5e-05,2.99268]
[1776508321376,42.31,76295.68,5.0,0.9635,5e-05,3.02031]
[1776508322383,42.31,76291.08,5.0,0.96327,5e-05,3.03602]
[1776508327811,42.32,76291.16,5.0,0.96325,5e-05,3.03723]
[1776508333461,42.32,76288.27,5.0,0.96309,5e-05,3.04814]
[1776508338495,42.33,76286.41,5.0,0.96298,5e-05,3.05556]
[1776508343530,42.33,76281.21,5.0,0.9627,5e-05,3.07422]
[1776508347951,42.34,76275.87,5.0,0.96241,5e-05,3.09329]
[1776508353600,42.34,76275.24,5.0,0.96242,5e-05,3.09148]
[1776508358635,42.35,76273.88,5.0,0.96233,5e-05,3.0973]
[1776508363671,42.35,76271.97,5.0,0.96222,5e-05,3.10459]
[1776508368705,42.35,76267.25,5.0,0.96197,5e-05,3.12142]
[1776508373740,42.36,76269.13,5.0,0.96204,5e-05,3.1164]
[1776508378776,42.36,76267.94,5.0,0.96197,5e-05,3.12117]
[1776508385825,42.37,76265.8,5.0,0.96185,5e-05,3.12936]
[1776508390861,42.37,76259.99,5.0,0.96154,5e-05,3.1499]
[1776508396901,42.37,76262.77,5.0,0.96167,5e-05,3.14094]
[1776508399922,42.37,76256.12,5.0,0.96132,5e-05,3.16409]
[1776508402944,42.4,76246.92,5.0,0.96075,5e-05,3.20177]
[1776508405965,42.4,76252.49,5.0,0.96102,5e-05,3.18388]
[1776508409992,42.43,76261.15,5.0,0.96139,5e-05,3.15997]
[1776508415027,42.43,76261.65,5.0,0.96146,5e-05,3.15349]
[1776508420062,42.43,76258.08,5.0,0.96126,5e-05,3.16668]
[1776508423084,42.43,76264.19,5.0,0.96158,5e-05,3.14577]
[1776508428118,42.44,76265.49,5.0,0.96163,5e-05,3.1424]
[1776508433156,42.44,76263.9,5.0,0.96154,5e-05,3.14822]
[1776508439195,42.44,76260.75,5.0,0.96138,5e-05,3.1593]
[1776508442221,42.44,76266.66,5.0,0.96168,5e-05,3.13913]
[1776508447256,42.44,76268.55,5.0,0.96178,5e-05,3.13302]
[1776508452295,42.45,76269.88,5.0,0.96184,5e-05,3.12887]
[1776508453299,42.45,76282.64,5.0,0.96249,5e-05,3.08556]
[1776508455313,42.45,76291.08,5.0,0.96292,5e-05,3.05744]
[1776508460349,42.45,76292.35,5.0,0.96297,5e-05,3.05414]
[1776508465384,42.46,76294.35,5.0,0.96305,5e-05,3.04851]
[1776508470421,42.46,76292.34,5.0,0.96293,5e-05,3.05633]
[1776508475454,42.47,76294.02,5.0,0.96306,5e-05,3.0468]
[1776508480489,42.47,76288.8,5.0,0.96278,5e-05,3.06549]
[1776508484517,42.47,76283.24,5.0,0.96248,5e-05,3.08505]
[1776508489552,42.48,76284.8,5.0,0.96255,5e-05,3.08059]
[1776508494588,42.48,76282.83,5.0,0.96244,5e-05,3.08814]
[1776508499624,42.49,76279.92,5.0,0.96228,5e-05,3.09878]
[1776508504660,42.49,76280.46,5.0,0.96229,5e-05,3.09767]
[1776508509699,42.49,76278.41,5.0,0.96218,5e-05,3.10546]
[1776508513723,42.49,76265.48,5.0,0.9615,5e-05,3.15011]
[1776508514731,42.49,76259.65,5.0,0.96119,5e-05,3.17021]
[1776508519766,42.5,76256.15,5.0,0.96099,5e-05,3.18372]
[1776508524800,42.51,76254.13,5.0,0.96086,5e-05,3.19201]
[1776508529835,42.51,76253.2,5.0,0.96081,5e-05,3.19516]
[1776508534869,42.51,76257.33,5.0,0.96109,5e-05,3.1758]
[1776508539904,42.51,76261.6,5.0,0.96131,5e-05,3.16119]
[1776508544944,42.51,76263.99,5.0,0.96143,5e-05,3.15316]
[1776508549977,42.51,76264.42,5.0,0.96145,5e-05,3.15235]
[1776508555011,42.52,76263.4,5.0,0.96136,5e-05,3.15837]
[1776508557026,42.53,76257.84,5.0,0.96105,5e-05,3.1785]
[1776508561053,42.53,76262.5,5.0,0.96126,5e-05,3.16439]
[1776508567096,42.54,76263.04,5.0,0.96126,5e-05,3.16456]
[1776508573139,42.55,76261.72,5.0,0.96115,5e-05,3.1717]
[1776508578173,42.56,76266.67,5.0,0.96139,5e-05,3.15605]
[1776508583208,42.56,76266.81,5.0,0.9614,5e-05,3.15576]
[1776508588243,42.56,76266.3,5.0,0.96137,5e-05,3.15769]
[1776508594285,42.56,76266.17,5.0,0.96141,5e-05,3.15333]
[1776508599320,42.56,76272.34,5.0,0.96173,5e-05,3.13244]
[1776508602341,42.57,76279.39,5.0,0.96209,5e-05,3.10871]
[1776508603348,42.57,76291.11,5.0,0.96269,5e-05,3.06922]
[1776508608384,42.57,76288.98,5.0,0.96257,5e-05,3.07733]
[1776508613418,42.57,76284.57,5.0,0.96233,5e-05,3.09303]
[1776508620467,42.58,76285.59,5.0,0.96236,5e-05,3.09068]
[1776508626509,42.58,76283.23,5.0,0.96223,5e-05,3.09958]
[1776508631550,42.59,76285.9,5.0,0.96236,5e-05,3.09126]
[1776508637587,42.59,76284.23,5.0,0.96226,5e-05,3.09786]
[1776508643632,42.59,76282.94,5.0,0.96218,5e-05,3.10315]
[1776508650086,42.6,76284.22,5.0,0.96223,5e-05,3.09991]
[1776508656722,42.6,76282.42,5.0,0.96218,5e-05,3.10199]
[1776508660157,42.61,76270.97,5.0,0.96157,5e-05,3.14163]
[1776508664778,42.61,76276.58,5.0,0.96186,5e-05,3.12285]
[1776508670227,42.61,76276.22,5.0,0.96183,5e-05,3.12472]
[1776508675857,42.61,76276.83,5.0,0.96186,5e-05,3.12316]
[1776508682908,42.62,76277.13,5.0,0.96186,5e-05,3.12283]
[1776508684920,42.62,76284.09,5.0,0.96221,5e-05,3.09952]
[1776508690369,42.62,76279.16,5.0,0.96195,5e-05,3.1169]
[1776508691971,42.62,76276.06,5.0,0.96179,5e-05,3.12767]
[1776508695999,42.62,76270.98,5.0,0.96152,5e-05,3.14536]
[1776508701035,42.62,76271.71,5.0,0.96155,5e-05,3.14322]
[1776508706070,42.63,76274.02,5.0,0.96167,5e-05,3.13573]
[1776508711106,42.63,76273.88,5.0,0.96171,5e-05,3.13165]
[1776508716141,42.63,76274.03,5.0,0.96171,5e-05,3.13163]
[1776508721182,42.63,76274.91,5.0,0.96175,5e-05,3.12915]
[1776508728225,42.64,76275.55,5.0,0.96177,5e-05,3.12774]
[1776508733260,42.64,76270.75,5.0,0.96151,5e-05,3.14461]
[1776508740310,42.64,76271.65,5.0,0.96155,5e-05,3.14216]
[1776508745344,42.64,76271.86,5.0,0.96155,5e-05,3.14191]
[1776508748365,42.64,76266.84,5.0,0.96129,5e-05,3.15934]
[1776508753400,42.64,76265.84,5.0,0.96123,5e-05,3.16307]
[1776508758437,42.65,76266.83,5.0,0.96128,5e-05,3.15995]
[1776508761456,42.65,76272.91,5.0,0.96159,5e-05,3.13938]
[1776508765484,42.65,76280.22,5.0,0.96196,5e-05,3.11489]
[1776508770520,42.65,76284.59,5.0,0.96218,5e-05,3.10081]
[1776508775554,42.66,76286.44,5.0,0.96232,5e-05,3.09036]
[1776508781596,42.66,76287.71,5.0,0.96236,5e-05,3.08708]
[1776508787638,42.65,76292.19,5.0,0.96263,5e-05,3.06946]
[1776508792673,42.65,76293.33,5.0,0.96269,5e-05,3.06573]
[1776508799721,42.66,76293.76,5.0,0.96269,5e-05,3.06572]
[1776508801736,42.66,76303.24,5.0,0.96316,5e-05,3.03442]
[1776508806770,42.66,76306.11,5.0,0.96328,5e-05,3.0262]
[1776508811807,42.67,76307.29,5.0,0.96332,5e-05,3.0237]
[1776508816841,42.68,76301.63,5.0,0.96302,5e-05,3.04396]
[1776508822925,42.68,76301.44,5.0,0.96298,5e-05,3.04609]
[1776508831351,42.69,76300.35,5.0,0.96295,5e-05,3.04695]
[1776508837019,42.7,76298.51,5.0,0.96284,5e-05,3.05427]
[1776508842053,42.7,76298.2,5.0,0.96281,5e-05,3.05646]
[1776508848095,42.71,76298.18,5.0,0.96279,5e-05,3.05791]
[1776508853131,42.72,76298.74,5.0,0.9628,5e-05,3.05741]
[1776508858165,42.72,76297.89,5.0,0.96274,5e-05,3.06142]
[1776508863200,42.73,76298.33,5.0,0.96274,5e-05,3.06108]
[1776508869241,42.73,76297.24,5.0,0.96267,5e-05,3.06608]
[1776508879309,42.74,76297.3,5.0,0.96264,5e-05,3.06806]
[1776508884347,42.74,76297.02,5.0,0.96262,5e-05,3.06917]
[1776508885354,42.74,76289.67,5.0,0.96226,5e-05,3.0932]
[1776508890393,42.73,76289.62,5.0,0.96227,5e-05,3.09246]
[1776508895425,42.73,76289.78,5.0,0.96235,5e-05,3.08604]
[1776508901843,42.73,76289.92,5.0,0.96237,5e-05,3.08453]
[1776508909523,42.72,76290.54,5.0,0.96243,5e-05,3.08054]
[1776508914558,42.7,76294.15,5.0,0.96266,5e-05,3.06488]
[1776508919593,42.69,76294.86,5.0,0.96275,5e-05,3.0591]
[1776508923622,42.68,76302.43,5.0,0.96317,5e-05,3.03116]
[1776508928656,42.66,76304.21,5.0,0.96331,5e-05,3.02215]
[1776508933691,42.65,76302.89,5.0,0.96329,5e-05,3.02348]
[1776508938734,42.63,76298.41,5.0,0.96311,5e-05,3.03528]
[1776508943769,42.63,76302.91,5.0,0.96335,5e-05,3.01915]
[1776508948804,42.62,76303.39,5.0,0.96342,5e-05,3.01451]
[1776508953844,42.6,76305.35,5.0,0.96361,5e-05,3.00036]
[1776508958876,42.59,76301.72,5.0,0.96348,5e-05,3.00917]
[1776508963909,42.58,76300.8,5.0,0.96347,5e-05,3.00957]
[1776508968945,42.57,76303.6,5.0,0.96365,5e-05,2.99793]
[1776508973979,42.55,76303.22,5.0,0.96367,5e-05,2.99635]
[1776508980032,42.54,76300.15,5.0,0.96357,5e-05,3.00315]
[1776508985082,42.53,76300.46,5.0,0.96363,5e-05,2.99928]
[1776508987098,42.52,76305.85,5.0,0.96391,5e-05,2.98029]
[1776508992479,42.51,76304.47,5.0,0.96389,5e-05,2.98168]
[1776508995154,42.5,76310.98,5.0,0.96423,5e-05,2.9591]
[1776508996161,42.5,76313.55,5.0,0.96436,5e-05,2.95014]
[1776509001196,42.49,76316.44,5.0,0.96454,5e-05,2.93794]
[1776509006231,42.48,76323.52,5.0,0.96492,5e-05,2.91218]
[1776509012620,42.46,76325.51,5.0,0.96512,5e-05,2.89748]
[1776509016301,42.45,76320.51,5.0,0.96491,5e-05,2.91184]
[1776509018317,42.45,76312.71,5.0,0.96453,5e-05,2.93756]
[1776509023349,42.45,76310.28,5.0,0.9644,5e-05,2.9458]
[1776509028385,42.44,76312.02,5.0,0.96453,5e-05,2.93763]
[1776509033428,42.43,76311.62,5.0,0.96454,5e-05,2.93647]
[1776509038464,42.42,76298.89,5.0,0.96395,5e-05,2.97592]
[1776509042831,42.42,76286.28,5.0,0.96332,5e-05,3.01812]
[1776509043497,42.42,76286.28,5.0,0.96332,5e-05,3.01811]
[1776509045510,42.42,76279.09,5.0,0.96296,5e-05,3.04219]
[1776509047524,42.42,76273.8,5.0,0.96269,5e-05,3.0599]
[1776509052910,42.42,76281.49,5.0,0.96309,5e-05,3.03366]
[1776509057594,42.42,76272.87,5.0,0.96265,5e-05,3.06248]
[1776509062980,42.42,76272.08,5.0,0.96262,5e-05,3.06472]
[1776509068672,42.41,76273.73,5.0,0.96271,5e-05,3.05866]
[1776509073714,42.41,76274.33,5.0,0.9628,5e-05,3.05135]
[1776509079758,42.41,76274.2,5.0,0.9628,5e-05,3.05143]
[1776509084792,42.41,76274.55,5.0,0.96282,5e-05,3.04997]
[1776509088819,42.41,76264.9,5.0,0.96233,5e-05,3.08237]
[1776509093858,42.41,76261.74,5.0,0.96218,5e-05,3.09253]
[1776509098890,42.4,76255.59,5.0,0.96187,5e-05,3.11286]
[1776509103927,42.4,76259.91,5.0,0.9621,5e-05,3.09735]
[1776509107953,42.4,76252.34,5.0,0.96172,5e-05,3.12269]
[1776509109967,42.4,76246.81,5.0,0.96143,5e-05,3.14152]
[1776509116016,42.39,76244.41,5.0,0.96133,5e-05,3.14845]
[1776509121045,42.39,76243.25,5.0,0.96128,5e-05,3.15153]
[1776509123059,42.38,76235.58,5.0,0.96088,5e-05,3.17767]
[1776509126081,42.38,76241.27,5.0,0.96119,5e-05,3.15733]
[1776509131115,42.38,76240.31,5.0,0.96121,5e-05,3.15464]
[1776509135144,42.37,76246.25,5.0,0.96153,5e-05,3.13346]
[1776509141184,42.35,76245.36,5.0,0.96156,5e-05,3.13174]
[1776509146219,42.35,76244.61,5.0,0.96153,5e-05,3.13361]
[1776509149247,42.35,76255.34,5.0,0.9621,5e-05,3.0964]
[1776509150260,42.35,76255.79,5.0,0.96212,5e-05,3.09478]
[1776509155293,42.33,76253.13,5.0,0.96205,5e-05,3.09955]
[1776509159320,42.32,76261.27,5.0,0.9625,5e-05,3.06989]
[1776509163683,42.32,76256.13,5.0,0.96224,5e-05,3.08715]
[1776509169391,42.32,76258.06,5.0,0.96234,5e-05,3.08014]
[1776509174425,42.32,76262.22,5.0,0.96256,5e-05,3.06558]
[1776509179460,42.31,76242.88,5.0,0.96156,5e-05,3.13151]
[1776509180467,42.31,76227.0,5.0,0.96073,5e-05,3.18613]
[1776509181477,42.31,76215.75,5.0,0.96013,5e-05,3.22521]
[1776509183824,42.31,76209.07,5.0,0.95977,5e-05,3.24805]
[1776509189530,42.3,76211.33,5.0,0.95992,5e-05,3.23853]
[1776509194567,42.3,76215.43,5.0,0.96022,5e-05,3.2179]
[1776509199600,42.3,76218.32,5.0,0.96038,5e-05,3.20756]
[1776509204635,42.3,76220.79,5.0,0.96051,5e-05,3.19876]
[1776509209670,42.3,76223.4,5.0,0.96065,5e-05,3.18961]
[1776509214038,42.3,76230.55,5.0,0.96104,5e-05,3.16467]
[1776509219740,42.3,76227.26,5.0,0.96086,5e-05,3.17628]
[1776509224775,42.29,76228.29,5.0,0.96092,5e-05,3.17238]
[1776509229812,42.29,76231.31,5.0,0.96111,5e-05,3.15976]
[1776509234846,42.28,76235.51,5.0,0.96136,5e-05,3.14319]
[1776509239881,42.27,76236.24,5.0,0.96143,5e-05,3.13866]
[1776509244915,42.26,76238.69,5.0,0.96159,5e-05,3.12817]
[1776509248943,42.25,76244.4,5.0,0.96191,5e-05,3.10693]
[1776509249950,42.25,76249.93,5.0,0.96221,5e-05,3.08762]
[1776509254985,42.24,76254.36,5.0,0.96252,5e-05,3.06583]
[1776509260022,42.24,76260.61,5.0,0.96286,5e-05,3.043]
[1776509265057,42.23,76264.59,5.0,0.96309,5e-05,3.02817]
[1776509270091,42.22,76267.61,5.0,0.96326,5e-05,3.01673]
[1776509275126,42.22,76271.41,5.0,0.96347,5e-05,3.00282]
[1776509278147,42.22,76277.17,5.0,0.96377,5e-05,2.98295]
[1776509283182,42.21,76278.63,5.0,0.96385,5e-05,2.97726]
[1776509288216,42.21,76277.39,5.0,0.9638,5e-05,2.98064]
[1776509291237,42.21,76271.82,5.0,0.96353,5e-05,2.99873]
[1776509296273,42.2,76271.77,5.0,0.96354,5e-05,2.99795]
[1776509301307,42.2,76274.29,5.0,0.96368,5e-05,2.98862]
[1776509306343,42.2,76276.49,5.0,0.9638,5e-05,2.98042]
[1776509309368,42.19,76279.74,5.0,0.96397,5e-05,2.96914]
[1776509313395,42.19,76301.82,5.0,0.96512,5e-05,2.89129]
[1776509314741,42.2,76310.13,5.0,0.96551,5e-05,2.86512]
[1776509319435,42.21,76305.03,5.0,0.96523,5e-05,2.88371]
[1776509324810,42.22,76305.38,5.0,0.96521,5e-05,2.88542]
[1776509330512,42.23,76308.28,5.0,0.96531,5e-05,2.87835]
[1776509334880,42.24,76314.64,5.0,0.96558,5e-05,2.86009]
[1776509340583,42.25,76316.26,5.0,0.96562,5e-05,2.85737]
[1776509345617,42.27,76312.9,5.0,0.96542,5e-05,2.87136]
[1776509347637,42.27,76306.58,5.0,0.9651,5e-05,2.89243]
[1776509353675,42.28,76300.72,5.0,0.96477,5e-05,2.91475]
[1776509359716,42.29,76300.94,5.0,0.96475,5e-05,2.91656]
[1776509365096,42.3,76298.64,5.0,0.9646,5e-05,2.92621]
[1776509370793,42.31,76287.84,5.0,0.96403,5e-05,2.96432]
[1776509375168,42.32,76280.8,5.0,0.96372,5e-05,2.98422]
[1776509380863,42.33,76280.16,5.0,0.96366,5e-05,2.98824]
[1776509385899,42.34,76279.9,5.0,0.96362,5e-05,2.99066]
[1776509390935,42.34,76274.6,5.0,0.96333,5e-05,3.00983]
[1776509397984,42.35,76272.73,5.0,0.96321,5e-05,3.01791]
[1776509403018,42.36,76272.61,5.0,0.96318,5e-05,3.01958]
[1776509408054,42.36,76274.12,5.0,0.96324,5e-05,3.01573]
[1776509413093,42.37,76275.31,5.0,0.96328,5e-05,3.01303]
[1776509415450,42.37,76267.41,5.0,0.96288,5e-05,3.0401]
[1776509420141,42.37,76264.7,5.0,0.96272,5e-05,3.05029]
[1776509421148,42.37,76258.42,5.0,0.9624,5e-05,3.07175]
[1776509426182,42.38,76259.61,5.0,0.96245,5e-05,3.06849]
[1776509431218,42.38,76260.46,5.0,0.96253,5e-05,3.06141]
[1776509436253,42.38,76260.81,5.0,0.96254,5e-05,3.06105]
[1776509442295,42.39,76261.95,5.0,0.96258,5e-05,3.05819]
[1776509447330,42.39,76263.93,5.0,0.96267,5e-05,3.05236]
[1776509452373,42.4,76264.67,5.0,0.9627,5e-05,3.05074]
[1776509457400,42.4,76265.29,5.0,0.96271,5e-05,3.04956]
[1776509462434,42.41,76266.11,5.0,0.96274,5e-05,3.04771]
[1776509467470,42.41,76266.21,5.0,0.96273,5e-05,3.0483]
[1776509473511,42.41,76265.76,5.0,0.96269,5e-05,3.05093]
[1776509478547,42.42,76265.78,5.0,0.96268,5e-05,3.05176]
[1776509483938,42.42,76266.41,5.0,0.9627,5e-05,3.05071]
[1776509489624,42.43,76266.56,5.0,0.96269,5e-05,3.0511]
[1776509494658,42.43,76266.46,5.0,0.96273,5e-05,3.04736]
[1776509499694,42.43,76259.75,5.0,0.96237,5e-05,3.07099]
[1776509504078,42.44,76257.48,5.0,0.96224,5e-05,3.0794]
[1776509509765,42.44,76255.91,5.0,0.96215,5e-05,3.08553]
[1776509512787,42.44,76250.83,5.0,0.96188,5e-05,3.10314]
[1776509514148,42.44,76239.19,5.0,0.96127,5e-05,3.1432]
[1776509514799,42.44,76239.19,5.0,0.96127,5e-05,3.14322]
[1776509516816,42.44,76226.31,5.0,0.96059,5e-05,3.1878]
[1776509521851,42.44,76220.87,5.0,0.96031,5e-05,3.2059]
[1776509525884,42.43,76215.39,5.0,0.96005,5e-05,3.22286]
[1776509530918,42.42,76215.12,5.0,0.96008,5e-05,3.22093]
[1776509535956,42.4,76215.67,5.0,0.96015,5e-05,3.2162]
[1776509540991,42.39,76216.44,5.0,0.96023,5e-05,3.21075]
[1776509544370,42.39,76210.64,5.0,0.95994,5e-05,3.22946]
[1776509550055,42.37,76211.36,5.0,0.96003,5e-05,3.22352]
[1776509555094,42.36,76212.55,5.0,0.9602,5e-05,3.21146]
[1776509560124,42.35,76212.4,5.0,0.96023,5e-05,3.20931]
[1776509563145,42.34,76217.65,5.0,0.96054,5e-05,3.18938]
[1776509568179,42.33,76217.15,5.0,0.96055,5e-05,3.18865]
[1776509573216,42.32,76215.29,5.0,0.96049,5e-05,3.19266]
[1776509578250,42.31,76218.56,5.0,0.9607,5e-05,3.1788]
[1776509583287,42.3,76219.55,5.0,0.96079,5e-05,3.17299]
[1776509588320,42.29,76223.26,5.0,0.96102,5e-05,3.1579]
[1776509593358,42.28,76223.59,5.0,0.96107,5e-05,3.1546]
[1776509596378,42.27,76218.22,5.0,0.9608,5e-05,3.17195]
[1776509597386,42.27,76210.79,5.0,0.96041,5e-05,3.19744]
[1776509598393,42.27,76205.5,5.0,0.96013,5e-05,3.21549]
[1776509603428,42.26,76205.98,5.0,0.9602,5e-05,3.21112]
[1776509608462,42.24,76203.37,5.0,0.9601,5e-05,3.21761]
[1776509613498,42.23,76202.62,5.0,0.96016,5e-05,3.2124]
[1776509618533,42.22,76201.76,5.0,0.96015,5e-05,3.21272]
[1776509623569,42.21,76200.05,5.0,0.9601,5e-05,3.21598]
[1776509628604,42.2,76202.86,5.0,0.9603,5e-05,3.20337]
[1776509633639,42.19,76204.79,5.0,0.96044,5e-05,3.19396]
[1776509640688,42.17,76204.35,5.0,0.96047,5e-05,3.19191]
[1776509642706,42.17,76216.87,5.0,0.96116,5e-05,3.14713]
[1776509643716,42.16,76220.71,5.0,0.96137,5e-05,3.13336]
[1776509645081,42.16,76222.87,5.0,0.9615,5e-05,3.12508]
[1776509651771,42.15,76223.31,5.0,0.96156,5e-05,3.12128]
[1776509656807,42.14,76219.84,5.0,0.9614,5e-05,3.13146]
[1776509661842,42.13,76217.09,5.0,0.96128,5e-05,3.13912]
[1776509666876,42.13,76213.41,5.0,0.96112,5e-05,3.14997]
[1776509671912,42.12,76211.93,5.0,0.96113,5e-05,3.14767]
[1776509673926,42.11,76203.65,5.0,0.96069,5e-05,3.17621]
[1776509675292,42.11,76195.36,5.0,0.96024,5e-05,3.20533]
[1776509681982,42.11,76193.15,5.0,0.96013,5e-05,3.21272]
[1776509687019,42.11,76194.23,5.0,0.96019,5e-05,3.20856]
[1776509692054,42.11,76195.57,5.0,0.96027,5e-05,3.20346]
[1776509694069,42.11,76188.52,5.0,0.95988,5e-05,3.22867]
[1776509699103,42.12,76190.87,5.0,0.95998,5e-05,3.22216]
[1776509704142,42.13,76195.43,5.0,0.9602,5e-05,3.20793]
[1776509709183,42.13,76198.05,5.0,0.96032,5e-05,3.2007]
[1776509714218,42.14,76198.87,5.0,0.96033,5e-05,3.1998]
[1776509715578,42.15,76205.91,5.0,0.9607,5e-05,3.17548]
[1776509717239,42.15,76207.29,5.0,0.96077,5e-05,3.17106]
[1776509725648,42.15,76207.21,5.0,0.96077,5e-05,3.1712]
[1776509729322,42.15,76213.27,5.0,0.96109,5e-05,3.15049]
[1776509735719,42.16,76213.29,5.0,0.96112,5e-05,3.14738]
[1776509741410,42.16,76211.07,5.0,0.96099,5e-05,3.15584]
[1776509746441,42.16,76206.3,5.0,0.96074,5e-05,3.17199]
[1776509751479,42.16,76208.77,5.0,0.96088,5e-05,3.16283]
[1776509757521,42.15,76209.29,5.0,0.96092,5e-05,3.16049]
[1776509763564,42.15,76206.66,5.0,0.96078,5e-05,3.16908]
[1776509774641,42.15,76207.02,5.0,0.96082,5e-05,3.16674]
[1776509779676,42.15,76208.46,5.0,0.96088,5e-05,3.16308]
[1776509784713,42.16,76210.16,5.0,0.96094,5e-05,3.15901]
[1776509790754,42.17,76210.07,5.0,0.9609,5e-05,3.16155]
[1776509796139,42.18,76208.74,5.0,0.96085,5e-05,3.16329]
[1776509801831,42.19,76207.82,5.0,0.96078,5e-05,3.16783]
[1776509807873,42.18,76206.86,5.0,0.96074,5e-05,3.17052]
[1776509812910,42.18,76207.66,5.0,0.96079,5e-05,3.16722]
[1776509817942,42.18,76207.23,5.0,0.96076,5e-05,3.16922]
[1776509824995,42.19,76207.87,5.0,0.96076,5e-05,3.1697]
[1776509830039,42.2,76209.09,5.0,0.96079,5e-05,3.16742]
[1776509835074,42.21,76209.67,5.0,0.96079,5e-05,3.16743]
[1776509840109,42.22,76209.46,5.0,0.96075,5e-05,3.17021]
[1776509845144,42.23,76205.86,5.0,0.96052,5e-05,3.18511]
[1776509850179,42.24,76205.36,5.0,0.96046,5e-05,3.18866]
[1776509855213,42.25,76206.5,5.0,0.96056,5e-05,3.18134]
[1776509860250,42.25,76205.78,5.0,0.96049,5e-05,3.18561]
[1776509865284,42.26,76202.62,5.0,0.9603,5e-05,3.19831]
[1776509870319,42.27,76203.36,5.0,0.96031,5e-05,3.19728]
[1776509876700,42.28,76203.24,5.0,0.96028,5e-05,3.19953]
[1776509882403,42.28,76200.07,5.0,0.96008,5e-05,3.2124]
[1776509888448,42.29,76200.42,5.0,0.96007,5e-05,3.2128]
[1776509896841,42.28,76202.24,5.0,0.9602,5e-05,3.20443]
[1776509904560,42.27,76203.46,5.0,0.96032,5e-05,3.19672]
[1776509909595,42.26,76205.64,5.0,0.96047,5e-05,3.18676]
[1776509914630,42.24,76205.12,5.0,0.96057,5e-05,3.17934]
[1776509919665,42.23,76203.05,5.0,0.96049,5e-05,3.18434]
[1776509924700,42.25,76203.05,5.0,0.96041,5e-05,3.18949]
[1776509929735,42.31,76200.96,5.0,0.96009,5e-05,3.21078]
[1776509936784,42.38,76198.7,5.0,0.95971,5e-05,3.23504]
[1776509941822,42.39,76197.82,5.0,0.95965,5e-05,3.2392]
[1776509944843,42.39,76191.0,5.0,0.95926,6e-05,3.26396]
[1776509949879,42.39,76185.98,5.0,0.95897,6e-05,3.28257]
[1776509954913,42.4,76183.23,5.0,0.95881,6e-05,3.29305]
[1776509955921,42.4,76177.73,5.0,0.9585,6e-05,3.31284]
[1776509962969,42.41,76173.86,5.0,0.95823,6e-05,3.32988]
[1776509965990,42.41,76180.29,5.0,0.95859,6e-05,3.30708]
[1776509969011,42.41,76188.18,5.0,0.95904,6e-05,3.27853]
[1776509974047,42.4,76185.43,5.0,0.95896,6e-05,3.28196]
[1776509979081,42.4,76182.94,5.0,0.95884,6e-05,3.28991]
[1776509981097,42.4,76190.46,5.0,0.95927,6e-05,3.26243]
[1776509982103,42.4,76194.89,5.0,0.95951,6e-05,3.24653]
[1776509989151,42.39,76190.71,5.0,0.95932,6e-05,3.25876]
[1776509994186,42.38,76188.95,5.0,0.95926,6e-05,3.26282]
[1776509998214,42.37,76197.27,5.0,0.95973,5e-05,3.23281]
[1776510000228,42.37,76201.12,5.0,0.95994,5e-05,3.21911]
[1776510005266,42.37,76196.5,5.0,0.9597,5e-05,3.23428]
[1776510010299,42.36,76193.18,5.0,0.95956,6e-05,3.24354]
[1776510011308,42.35,76187.54,5.0,0.95926,6e-05,3.26254]
[1776510015334,42.35,76181.39,5.0,0.95895,6e-05,3.28289]
[1776510016341,42.34,76175.54,5.0,0.95864,6e-05,3.30273]
[1776510019368,42.34,76169.11,5.0,0.95829,6e-05,3.32479]
[1776510025404,42.33,76165.86,5.0,0.95815,6e-05,3.33386]
[1776510032453,42.31,76164.42,5.0,0.95819,6e-05,3.32953]
[1776510037488,42.29,76163.79,5.0,0.9582,6e-05,3.32882]
[1776510042524,42.28,76147.17,5.0,0.9573,6e-05,3.38604]
[1776510043877,42.28,76140.73,5.0,0.95693,6e-05,3.40925]
[1776510045549,42.28,76134.91,5.0,0.95661,6e-05,3.42987]
[1776510053946,42.26,76133.28,5.0,0.95658,6e-05,3.43128]
[1776510060655,42.24,76135.51,5.0,0.95679,6e-05,3.41804]
[1776510065689,42.22,76135.79,5.0,0.95687,6e-05,3.41344]
[1776510071731,42.2,76136.86,5.0,0.95699,6e-05,3.40527]
[1776510077773,42.18,76137.92,5.0,0.95712,6e-05,3.39718]
[1776510082807,42.17,76136.87,5.0,0.9571,6e-05,3.39828]
[1776510087843,42.16,76135.49,5.0,0.95709,6e-05,3.39928]
[1776510091871,42.14,76130.24,5.0,0.95689,6e-05,3.41056]
[1776510096906,42.13,76126.42,5.0,0.95672,6e-05,3.42116]
[1776510099929,42.12,76108.72,5.0,0.95571,6e-05,3.48471]
[1776510100935,42.12,76095.36,5.0,0.95492,6e-05,3.53401]
[1776510105970,42.1,76097.34,5.0,0.95511,6e-05,3.5221]
[1776510109997,42.09,76104.85,5.0,0.95558,6e-05,3.49237]
[1776510113018,42.08,76110.16,5.0,0.95594,6e-05,3.46999]
[1776510116045,42.07,76118.15,5.0,0.95645,6e-05,3.43784]
[1776510119062,42.06,76127.25,5.0,0.95702,6e-05,3.40193]
[1776510122083,42.05,76132.64,5.0,0.95736,6e-05,3.38005]
[1776510124094,42.05,76139.95,5.0,0.95781,6e-05,3.352]
[1776510128128,42.04,76152.43,5.0,0.95855,6e-05,3.3043]
[1776510129132,42.01,76157.87,5.0,0.95894,6e-05,3.27957]
[1776510132152,42.01,76136.61,5.0,0.95776,6e-05,3.35505]
[1776510133159,42.0,76120.9,5.0,0.95686,6e-05,3.41208]
[1776510135177,42.0,76116.42,5.0,0.95662,6e-05,3.42716]
[1776510137191,41.99,76110.45,5.0,0.95629,6e-05,3.44779]
[1776510142226,41.97,76108.47,5.0,0.95623,6e-05,3.45113]
[1776510146254,41.93,76102.53,5.0,0.95605,6e-05,3.46249]
[1776510151289,41.76,76103.3,5.0,0.95679,6e-05,3.41433]
[1776510154661,41.63,76099.86,5.0,0.95705,6e-05,3.39729]
[1776510160353,41.49,76097.26,5.0,0.95743,6e-05,3.37298]
[1776510165390,41.36,76097.62,5.0,0.95794,6e-05,3.34005]
[1776510170424,41.35,76092.38,5.0,0.95767,6e-05,3.35717]
[1776510172438,41.35,76086.24,5.0,0.95733,6e-05,3.37915]
[1776510174800,41.34,76085.64,5.0,0.95732,6e-05,3.37936]
[1776510180493,41.33,76088.08,5.0,0.95748,6e-05,3.3695]
[1776510185527,41.33,76091.21,5.0,0.95767,6e-05,3.35731]
[1776510190563,41.34,76090.88,5.0,0.95763,6e-05,3.35955]
[1776510193584,41.34,76086.03,5.0,0.95733,6e-05,3.37906]
[1776510198619,41.35,76086.26,5.0,0.95731,6e-05,3.3799]
[1776510203655,41.36,76084.72,5.0,0.9572,6e-05,3.3873]
[1776510208690,41.36,76085.46,5.0,0.95722,6e-05,3.38616]
[1776510213728,41.37,76085.79,5.0,0.95727,6e-05,3.38127]
[1776510217754,41.37,76093.65,5.0,0.95772,6e-05,3.35281]
[1776510219767,41.37,76102.12,5.0,0.95822,6e-05,3.32119]
[1776510223796,41.37,76098.5,5.0,0.95802,6e-05,3.33398]
[1776510225809,41.37,76103.97,5.0,0.95834,6e-05,3.31353]
[1776510230844,41.37,76091.77,5.0,0.95761,6e-05,3.35975]
[1776510234872,41.38,76099.55,5.0,0.95805,6e-05,3.33158]
[1776510239909,41.38,76099.1,5.0,0.95801,6e-05,3.33435]
[1776510242274,41.38,76088.69,5.0,0.9574,6e-05,3.37341]
[1776510242931,41.38,76088.65,5.0,0.95739,6e-05,3.37371]
[1776510247964,41.39,76092.66,5.0,0.95761,6e-05,3.3596]
[1776510252347,41.39,76101.91,5.0,0.95814,6e-05,3.32606]
[1776510254005,41.38,76108.12,5.0,0.95852,6e-05,3.3019]
[1776510256020,41.38,76113.26,5.0,0.95882,6e-05,3.28295]
[1776510261055,41.38,76116.13,5.0,0.95898,6e-05,3.27274]
[1776510264076,41.38,76121.58,5.0,0.9593,6e-05,3.2523]
[1776510266090,41.38,76127.67,5.0,0.95966,6e-05,3.22932]
[1776510268105,41.37,76133.87,5.0,0.96002,6e-05,3.20612]
[1776510273139,41.37,76137.0,5.0,0.96028,6e-05,3.18783]
[1776510278174,41.36,76135.53,5.0,0.96021,6e-05,3.19225]
[1776510282203,41.36,76131.09,5.0,0.95997,6e-05,3.20799]
[1776510289251,41.36,76134.31,5.0,0.96015,6e-05,3.1958]
[1776510294287,41.36,76136.84,5.0,0.9603,6e-05,3.18628]
[1776510296300,41.36,76142.27,5.0,0.96061,6e-05,3.16671]
[1776510301334,41.36,76142.1,5.0,0.9606,6e-05,3.16706]
[1776510306371,41.35,76141.45,5.0,0.96057,6e-05,3.16902]
[1776510311407,41.36,76144.07,5.0,0.96068,6e-05,3.16166]
[1776510316442,41.37,76147.87,5.0,0.96086,5e-05,3.15018]
[1776510321477,41.38,76145.54,5.0,0.9607,6e-05,3.16056]
[1776510326512,41.38,76145.32,5.0,0.96068,6e-05,3.16192]
[1776510331548,41.39,76148.91,5.0,0.9609,5e-05,3.14644]
[1776510332911,41.4,76143.1,5.0,0.96057,6e-05,3.16812]
[1776510338597,41.41,76143.91,5.0,0.96058,6e-05,3.16709]
[1776510343632,41.42,76143.88,5.0,0.96053,6e-05,3.17047]
[1776510348667,41.43,76144.04,5.0,0.9605,6e-05,3.17222]
[1776510353702,41.44,76142.03,5.0,0.96036,6e-05,3.18167]
[1776510358738,41.45,76142.47,5.0,0.96035,6e-05,3.18232]
[1776510363120,41.46,76135.22,5.0,0.95992,6e-05,3.21007]
[1776510368810,41.47,76130.61,5.0,0.95962,6e-05,3.229]
[1776510373843,41.47,76126.66,5.0,0.95937,6e-05,3.24501]
[1776510375857,41.48,76119.42,5.0,0.95895,6e-05,3.27191]
[1776510377870,41.48,76111.18,5.0,0.95847,6e-05,3.30253]
[1776510381899,41.48,76102.74,5.0,0.95797,6e-05,3.33453]
[1776510384920,41.5,76097.09,5.0,0.95756,6e-05,3.3606]
[1776510389964,41.53,76082.75,5.0,0.95662,6e-05,3.4201]
[1776510390971,41.53,76069.64,5.0,0.95583,6e-05,3.4695]
[1776510393348,41.53,76075.5,5.0,0.95625,6e-05,3.44204]
[1776510396010,41.53,76078.97,5.0,0.95645,6e-05,3.42915]
[1776510403418,41.53,76080.58,5.0,0.95654,6e-05,3.42349]
[1776510405069,41.52,76087.25,5.0,0.95698,6e-05,3.39585]
[1776510410113,41.44,76090.77,5.0,0.9575,6e-05,3.36262]
[1776510413490,41.4,76084.67,5.0,0.95728,6e-05,3.37651]
[1776510415140,41.34,76082.5,5.0,0.95739,6e-05,3.36959]
[1776510420176,41.41,76081.05,5.0,0.95702,6e-05,3.3931]
[1776510425210,41.48,76083.71,5.0,0.95691,6e-05,3.40024]
[1776510430248,41.5,76085.2,5.0,0.95693,6e-05,3.39889]
[1776510435289,41.48,76079.41,5.0,0.95665,6e-05,3.41657]
[1776510437294,41.47,76065.63,5.0,0.95589,6e-05,3.46431]
[1776510438320,41.46,76056.25,5.0,0.95532,6e-05,3.49948]
[1776510440316,41.46,76044.75,5.0,0.95463,6e-05,3.54244]
[1776510441323,41.46,76049.61,5.0,0.95493,6e-05,3.52389]
[1776510444346,41.46,76043.87,5.0,0.95457,6e-05,3.54622]
[1776510448373,41.46,76029.54,5.0,0.95367,6e-05,3.60192]
[1776510452407,41.41,76022.01,5.0,0.95348,6e-05,3.61199]
[1776510454419,41.4,76016.26,5.0,0.95314,6e-05,3.63308]
[1776510457443,41.39,76010.08,5.0,0.95278,6e-05,3.65521]
[1776510462477,41.38,76005.25,5.0,0.95253,6e-05,3.67053]
[1776510467512,41.35,76003.7,5.0,0.95252,6e-05,3.67055]
[1776510472547,41.33,76003.73,5.0,0.95262,6e-05,3.66441]
[1776510478592,41.3,76001.9,5.0,0.95262,6e-05,3.66443]
[1776510483625,41.27,75995.05,5.0,0.95228,6e-05,3.68551]
[1776510485639,41.26,75992.64,5.0,0.95216,7e-05,3.69262]
[1776510488662,41.2,75987.52,5.0,0.95207,7e-05,3.69817]
[1776510489679,41.15,75980.16,5.0,0.95178,7e-05,3.71538]
[1776510490677,41.15,75956.77,5.0,0.95024,7e-05,3.80889]
[1776510491698,41.11,75952.69,5.0,0.95011,7e-05,3.81642]
[1776510493699,41.04,75963.56,5.0,0.95113,7e-05,3.7545]
[1776510494714,41.01,75959.81,5.0,0.95101,7e-05,3.76155]
[1776510495719,40.98,75953.44,5.0,0.95072,7e-05,3.77919]
[1776510496727,40.94,75952.02,5.0,0.95076,7e-05,3.77657]
[1776510497729,40.91,75958.45,5.0,0.95133,7e-05,3.74223]
[1776510498744,40.91,75951.68,5.0,0.95089,7e-05,3.76888]
[1776510499745,40.87,75950.14,5.0,0.95092,7e-05,3.76703]
[1776510504780,40.72,75952.54,5.0,0.9517,7e-05,3.71914]
[1776510509817,40.71,75956.88,5.0,0.95204,7e-05,3.69813]
[1776510514231,40.69,75940.22,5.0,0.95105,7e-05,3.75678]
[1776510515859,40.66,75939.99,5.0,0.95116,7e-05,3.75023]
[1776510517873,40.63,75946.22,5.0,0.95171,7e-05,3.71689]
[1776510520894,40.62,75949.44,5.0,0.95195,7e-05,3.70184]
[1776510525929,40.61,75951.19,5.0,0.95212,7e-05,3.69152]
[1776510529956,40.6,75959.28,5.0,0.95269,7e-05,3.65645]
[1776510530964,40.6,75968.13,5.0,0.95328,6e-05,3.62046]
[1776510531971,40.59,75965.88,5.0,0.95314,7e-05,3.62892]
[1776510534374,40.59,75965.27,5.0,0.95313,7e-05,3.62973]
[1776510538013,40.58,75968.26,5.0,0.95335,6e-05,3.61623]
[1776510541035,40.58,75974.75,5.0,0.95379,6e-05,3.58894]
[1776510542041,40.57,75983.47,5.0,0.95436,6e-05,3.55398]
[1776510543049,40.57,75988.67,5.0,0.9547,6e-05,3.53311]
[1776510544445,40.57,76000.94,5.0,0.95548,6e-05,3.48445]
[1776510550098,40.56,76001.09,5.0,0.95551,6e-05,3.4824]
[1776510554515,40.56,75990.1,5.0,0.95484,6e-05,3.52386]
[1776510559162,40.55,75995.61,5.0,0.95521,6e-05,3.50088]
[1776510561177,40.55,76004.07,5.0,0.95575,6e-05,3.46732]
[1776510566211,40.54,76005.67,5.0,0.95587,6e-05,3.45976]
[1776510572262,40.54,76008.69,5.0,0.95615,6e-05,3.44117]
[1776510576283,40.53,76003.57,5.0,0.95585,6e-05,3.45994]
[1776510578298,40.53,75998.46,5.0,0.95554,6e-05,3.47919]
[1776510583331,40.52,75997.03,5.0,0.95547,6e-05,3.48309]
[1776510588364,40.52,75996.48,5.0,0.95547,6e-05,3.48352]
[1776510593401,40.51,75995.22,5.0,0.95542,6e-05,3.48669]
[1776510598435,40.5,76000.24,5.0,0.95576,6e-05,3.46539]
[1776510603470,40.5,76000.91,5.0,0.95583,6e-05,3.46113]
[1776510607499,40.49,76009.8,5.0,0.9564,6e-05,3.42544]
[1776510608505,40.49,76015.74,5.0,0.95676,6e-05,3.4023]
[1776510609515,40.49,76016.44,5.0,0.95681,6e-05,3.39939]
[1776510611530,40.49,76024.46,5.0,0.95731,6e-05,3.36824]
[1776510612534,40.49,76031.8,5.0,0.95775,6e-05,3.34014]
[1776510613545,40.49,76035.37,5.0,0.95797,6e-05,3.32649]
[1776510614552,40.48,76040.12,5.0,0.95825,6e-05,3.30838]
[1776510619587,40.48,76047.64,5.0,0.9587,6e-05,3.27986]
[1776510620594,40.48,76061.75,5.0,0.95952,6e-05,3.2273]
[1776510621601,40.48,76066.5,5.0,0.9598,6e-05,3.20934]
[1776510623616,40.48,76072.84,5.0,0.96018,6e-05,3.18528]
[1776510628650,40.47,76066.64,5.0,0.95985,6e-05,3.20653]
[1776510635701,40.46,76064.98,5.0,0.95985,6e-05,3.20504]
[1776510640736,40.46,76062.27,5.0,0.95972,6e-05,3.2133]
[1776510645771,40.45,76062.0,5.0,0.95973,6e-05,3.2126]
[1776510650814,40.44,76063.71,5.0,0.95986,6e-05,3.20462]
[1776510655850,40.43,76067.18,5.0,0.96008,6e-05,3.19023]
[1776510659879,40.43,76072.45,5.0,0.9604,6e-05,3.16963]
[1776510665285,40.42,76074.41,5.0,0.96053,6e-05,3.16108]
[1776510670959,40.42,76063.47,5.0,0.95993,6e-05,3.19972]
[1776510671965,40.42,76047.77,5.0,0.95902,6e-05,3.25775]
[1776510672972,40.41,76046.16,5.0,0.95894,6e-05,3.26335]
[1776510678008,40.4,76045.13,5.0,0.95891,6e-05,3.26504]
[1776510683044,40.4,76046.76,5.0,0.95904,6e-05,3.25673]
[1776510685426,40.39,76054.19,5.0,0.95949,6e-05,3.22819]
[1776510687073,40.39,76055.1,5.0,0.95955,6e-05,3.22404]
[1776510691148,40.38,76061.64,5.0,0.96001,6e-05,3.19325]
[1776510693118,40.38,76047.5,5.0,0.9592,6e-05,3.24515]
[1776510694125,40.38,76047.44,5.0,0.9592,6e-05,3.245]
[1776510695496,40.38,76055.8,5.0,0.95969,6e-05,3.21351]
[1776510696139,40.38,76055.8,5.0,0.9597,6e-05,3.21317]
[1776510699160,40.37,76060.84,5.0,0.96,6e-05,3.19359]
[1776510704195,40.37,76063.01,5.0,0.96015,6e-05,3.18409]
[1776510709235,40.36,76067.23,5.0,0.96041,6e-05,3.16718]
[1776510710237,40.36,76061.4,5.0,0.96008,6e-05,3.18839]
[1776510711245,40.36,76058.06,5.0,0.9599,6e-05,3.20044]
[1776510712253,40.36,76052.78,5.0,0.9596,6e-05,3.2197]
[1776510713259,40.36,76039.76,5.0,0.95884,6e-05,3.26798]
[1776510714266,40.36,76030.58,5.0,0.95829,6e-05,3.30262]
[1776510715641,40.36,76031.51,5.0,0.95835,6e-05,3.29909]
[1776510720308,40.36,76036.88,5.0,0.95867,6e-05,3.27887]
[1776510725709,40.36,76035.36,5.0,0.95858,6e-05,3.28473]
[1776510731393,40.36,76040.85,5.0,0.9589,6e-05,3.26427]
[1776510736430,40.36,76039.26,5.0,0.9588,6e-05,3.27052]
[1776510741464,40.36,76037.9,5.0,0.95872,6e-05,3.27584]
[1776510746500,40.36,76035.43,5.0,0.95857,6e-05,3.28529]
[1776510752898,40.36,76034.88,5.0,0.95859,6e-05,3.28221]
[1776510758586,40.36,76034.32,5.0,0.95856,6e-05,3.28439]
[1776510762968,40.36,76027.23,5.0,0.95814,6e-05,3.31121]
[1776510764632,40.36,76023.35,5.0,0.9579,6e-05,3.32589]
[1776510767652,40.36,76019.45,5.0,0.95767,6e-05,3.34053]
[1776510772689,40.36,76020.03,5.0,0.95772,6e-05,3.33782]
[1776510776720,40.36,76014.96,5.0,0.95741,6e-05,3.35682]
[1776510778729,40.35,76008.52,5.0,0.95703,6e-05,3.38122]
[1776510779736,40.35,76001.06,5.0,0.95657,6e-05,3.40975]
[1776510784771,40.35,75999.28,5.0,0.95648,6e-05,3.41562]
[1776510788800,40.35,75994.2,5.0,0.95618,6e-05,3.43437]
[1776510793835,40.34,75996.85,5.0,0.95636,6e-05,3.42293]
[1776510799877,40.34,75995.77,5.0,0.95632,6e-05,3.42567]
[1776510800884,40.33,75991.13,5.0,0.95603,6e-05,3.44342]
[1776510805926,40.33,75988.0,5.0,0.95586,6e-05,3.45425]
[1776510806926,40.33,75979.95,5.0,0.95536,6e-05,3.48546]
[1776510807936,40.33,75973.34,5.0,0.95494,6e-05,3.51112]
[1776510808941,40.32,75972.91,5.0,0.95492,6e-05,3.51245]
[1776510811963,40.32,75967.5,5.0,0.95466,6e-05,3.52727]
[1776510812970,40.32,75959.82,5.0,0.95417,6e-05,3.55734]
[1776510813976,40.32,75954.53,5.0,0.95384,6e-05,3.57798]
[1776510818007,40.31,75948.5,5.0,0.95348,7e-05,3.60023]
[1776510823041,40.3,75944.35,5.0,0.95324,7e-05,3.61444]
[1776510827068,40.29,75949.78,5.0,0.95363,7e-05,3.59065]
[1776510830092,40.29,75954.94,5.0,0.95399,6e-05,3.56863]
[1776510831097,40.28,75961.37,5.0,0.95442,6e-05,3.54213]
[1776510832104,40.28,75961.72,5.0,0.95445,6e-05,3.53987]
[1776510837144,40.26,75963.35,5.0,0.95463,6e-05,3.52917]
[1776510838145,40.26,75975.9,5.0,0.95544,6e-05,3.47883]
[1776510839153,40.25,75982.78,5.0,0.95588,6e-05,3.45113]
[1776510840161,40.25,75980.45,5.0,0.95575,6e-05,3.45952]
[1776510843545,40.24,75986.22,5.0,0.95614,6e-05,3.43481]
[1776510846203,40.23,75995.74,5.0,0.95677,6e-05,3.39577]
[1776510847209,40.23,75999.42,5.0,0.957,6e-05,3.38091]
[1776510852244,40.22,76003.02,5.0,0.95727,6e-05,3.36395]
[1776510856272,40.21,76009.65,5.0,0.95771,6e-05,3.3361]
[1776510858285,40.2,76013.11,5.0,0.95794,6e-05,3.32174]
[1776510863686,40.19,76017.69,5.0,0.95826,6e-05,3.30159]
[1776510869363,40.18,76015.78,5.0,0.95819,6e-05,3.30569]
[1776510873758,40.17,76007.04,5.0,0.95777,6e-05,3.33115]
[1776510875412,40.17,76002.53,5.0,0.9575,6e-05,3.34788]
[1776510877419,40.17,75994.93,5.0,0.95704,6e-05,3.3769]
[1776510882455,40.16,75995.02,5.0,0.95706,6e-05,3.3758]
[1776510887490,40.16,75991.82,5.0,0.95688,6e-05,3.38699]
[1776510889506,40.15,75988.63,5.0,0.9567,6e-05,3.39807]
[1776510893898,40.14,75983.33,5.0,0.95643,6e-05,3.41542]
[1776510895547,40.14,75978.18,5.0,0.95612,6e-05,3.43483]
[1776510897560,40.13,75975.04,5.0,0.95593,6e-05,3.44617]
[1776510902597,40.13,75972.73,5.0,0.95581,6e-05,3.45402]
[1776510903970,40.13,75965.01,5.0,0.95533,6e-05,3.48386]
[1776510907631,40.12,75956.9,5.0,0.95482,6e-05,3.51506]
[1776510912666,40.12,75957.11,5.0,0.95486,6e-05,3.51257]
[1776510916695,40.11,75962.29,5.0,0.95522,6e-05,3.49075]
[1776510918709,40.11,75963.62,5.0,0.95531,6e-05,3.48493]
[1776510920723,40.11,75956.69,5.0,0.95488,6e-05,3.51178]
[1776510922737,40.1,75951.27,5.0,0.95454,6e-05,3.53266]
[1776510924111,40.1,75957.46,5.0,0.95495,6e-05,3.5074]
[1776510934181,40.09,75960.22,5.0,0.95523,6e-05,3.48815]
[1776510935853,40.09,75966.59,5.0,0.95564,6e-05,3.46277]
[1776510936839,40.09,75970.71,5.0,0.95591,6e-05,3.44616]
[1776510937848,40.09,75977.84,5.0,0.95636,6e-05,3.41812]
[1776510939861,40.08,75987.32,5.0,0.95697,6e-05,3.3801]
[1776510944894,40.07,75992.81,5.0,0.95735,6e-05,3.35606]
[1776510947916,40.06,75999.84,5.0,0.9578,6e-05,3.32743]
[1776510948923,40.06,76011.44,5.0,0.95851,6e-05,3.28272]
[1776510950937,40.06,76018.79,5.0,0.95896,6e-05,3.25404]
[1776510953957,40.05,76025.41,5.0,0.95937,6e-05,3.22796]
[1776510955977,40.05,76030.4,5.0,0.95967,6e-05,3.20858]
[1776510956984,40.05,76020.38,5.0,0.95909,6e-05,3.24584]
[1776510962019,40.04,76015.38,5.0,0.95882,6e-05,3.26284]
[1776510964033,40.04,76003.44,5.0,0.95812,6e-05,3.30738]
[1776510967054,40.03,75996.6,5.0,0.95773,6e-05,3.33214]
[1776510969068,40.03,75990.8,5.0,0.95739,6e-05,3.35344]
[1776510972089,40.02,75996.71,5.0,0.95777,6e-05,3.32923]
[1776510977123,40.01,75997.04,5.0,0.95783,6e-05,3.32567]
[1776510981152,40.01,76003.06,5.0,0.95822,6e-05,3.30091]
[1776510985184,40.0,76006.6,5.0,0.95846,6e-05,3.28589]
[1776510987194,40.0,75995.42,5.0,0.95779,6e-05,3.32781]
[1776510993236,39.98,75991.26,5.0,0.95764,6e-05,3.33591]
[1776510998272,39.98,75987.65,5.0,0.95746,6e-05,3.34765]
[1776511000286,39.97,75992.69,5.0,0.95778,6e-05,3.32739]
[1776511005321,39.96,75986.25,5.0,0.95741,6e-05,3.35016]
[1776511007334,39.96,75983.87,5.0,0.95728,6e-05,3.35845]
[1776511012374,39.96,75982.22,5.0,0.9572,6e-05,3.36391]
[1776511017405,39.96,75977.26,5.0,0.95689,6e-05,3.38312]
[1776511020794,39.96,75971.58,5.0,0.95654,6e-05,3.40514]
[1776511026475,39.95,75980.37,5.0,0.95709,6e-05,3.37061]
[1776511029496,39.95,75981.26,5.0,0.95714,6e-05,3.36713]
[1776511034547,39.95,75967.72,5.0,0.95633,6e-05,3.41789]
[1776511035552,39.95,75944.46,5.0,0.95486,6e-05,3.50966]
[1776511036562,39.95,75945.97,5.0,0.95496,6e-05,3.50341]
[1776511037566,39.94,75952.7,5.0,0.95539,6e-05,3.47647]
[1776511038574,39.94,75957.08,5.0,0.95567,6e-05,3.45898]
[1776511039583,39.94,75962.3,5.0,0.95601,6e-05,3.43826]
[1776511040934,39.94,75968.44,5.0,0.9564,6e-05,3.41395]
[1776511045623,39.94,75972.43,5.0,0.95665,6e-05,3.39805]
[1776511051005,39.94,75973.77,5.0,0.9568,6e-05,3.3871]
[1776511056701,39.94,75976.11,5.0,0.95695,6e-05,3.37764]
[1776511061749,39.94,75979.03,5.0,0.95714,6e-05,3.366]
[1776511067785,39.94,75982.32,5.0,0.95735,6e-05,3.35299]
[1776511071147,39.94,75992.13,5.0,0.95795,6e-05,3.31511]
[1776511076852,39.94,75988.75,5.0,0.95774,6e-05,3.32813]
[1776511081883,39.93,75988.0,5.0,0.9577,6e-05,3.33088]
[1776511086919,39.93,75989.29,5.0,0.95778,6e-05,3.32576]
[1776511091288,39.93,75998.88,5.0,0.95836,6e-05,3.2889]
[1776511095985,39.93,76000.42,5.0,0.95845,6e-05,3.28314]
[1776511101358,39.94,76000.39,5.0,0.95845,6e-05,3.28353]
[1776511106054,39.94,76007.29,5.0,0.95886,6e-05,3.25768]
[1776511107062,39.94,76012.7,5.0,0.95918,6e-05,3.23734]
[1776511108069,39.94,76019.79,5.0,0.95959,6e-05,3.21082]
[1776511111094,39.94,76030.21,5.0,0.96025,6e-05,3.1673]
[1776511116129,39.94,76032.18,5.0,0.96038,6e-05,3.15936]
[1776511120158,39.93,76037.94,5.0,0.96072,6e-05,3.13718]
[1776511125198,39.93,76041.59,5.0,0.96094,6e-05,3.1229]
[1776511129221,39.93,76036.57,5.0,0.96066,6e-05,3.14079]
[1776511134256,39.92,76040.29,5.0,0.96089,6e-05,3.12614]
[1776511139290,39.92,76038.52,5.0,0.9608,6e-05,3.13181]
[1776511144326,39.93,76038.72,5.0,0.96079,6e-05,3.13286]
[1776511146340,39.93,76044.43,5.0,0.9611,6e-05,3.11281]
[1776511151376,39.95,76045.45,5.0,0.96108,6e-05,3.11401]
[1776511157419,39.98,76048.19,5.0,0.96115,6e-05,3.10987]
[1776511162455,40.0,76054.86,5.0,0.96145,6e-05,3.09037]
[1776511163460,40.0,76064.49,5.0,0.96198,6e-05,3.05631]
[1776511164470,40.05,76070.6,5.0,0.96216,6e-05,3.04469]
[1776511165475,40.09,76071.72,5.0,0.96206,6e-05,3.0513]
[1776511170510,40.23,76069.89,5.0,0.96145,6e-05,3.09084]
[1776511173535,40.28,76076.15,5.0,0.96168,6e-05,3.07506]
[1776511177560,40.3,76088.46,5.0,0.96231,6e-05,3.03404]
[1776511178567,40.3,76092.33,5.0,0.96252,5e-05,3.02058]
[1776511183603,40.31,76095.18,5.0,0.96264,5e-05,3.01245]
[1776511184609,40.32,76081.73,5.0,0.96184,6e-05,3.06478]
[1776511185616,40.32,76082.72,5.0,0.96189,6e-05,3.06154]
[1776511190653,40.33,76081.49,5.0,0.9618,6e-05,3.06762]
[1776511194679,40.34,76069.86,5.0,0.96111,6e-05,3.11174]
[1776511195687,40.34,76062.75,5.0,0.9607,6e-05,3.13831]
[1776511196698,40.35,76061.66,5.0,0.96063,6e-05,3.14286]
[1776511197701,40.35,76067.18,5.0,0.96093,6e-05,3.12323]
[1776511198708,40.35,76070.38,5.0,0.96111,6e-05,3.11215]
[1776511202736,40.36,76070.71,5.0,0.96109,6e-05,3.11338]
[1776511204750,40.37,76064.96,5.0,0.96074,6e-05,3.13554]
[1776511210125,40.38,76072.8,5.0,0.96114,6e-05,3.11036]
[1776511215829,40.39,76079.81,5.0,0.96148,6e-05,3.08802]
[1776511216836,40.39,76085.88,5.0,0.96182,6e-05,3.06641]
[1776511218849,40.4,76086.18,5.0,0.96182,6e-05,3.066]
[1776511222877,40.4,76078.81,5.0,0.96139,6e-05,3.09393]
[1776511227912,40.41,76080.8,5.0,0.96147,6e-05,3.08895]
[1776511230265,40.42,76072.42,5.0,0.96097,6e-05,3.12128]
[1776511236975,40.43,76070.98,5.0,0.96089,6e-05,3.12494]
[1776511242010,40.45,76067.45,5.0,0.96065,6e-05,3.14066]
[1776511245033,40.45,76055.33,5.0,0.95993,6e-05,3.18677]
[1776511246037,40.46,76047.29,5.0,0.95945,6e-05,3.21701]
[1776511247045,40.46,76046.94,5.0,0.95943,6e-05,3.21873]
[1776511252080,40.47,76049.39,5.0,0.95954,6e-05,3.21176]
[1776511257115,40.48,76041.7,5.0,0.95905,6e-05,3.24258]
[1776511259128,40.48,76040.15,5.0,0.95895,6e-05,3.24917]
[1776511266178,40.49,76037.31,5.0,0.95874,6e-05,3.26249]
[1776511271215,40.5,76036.76,5.0,0.95868,6e-05,3.26646]
[1776511276248,40.51,76032.66,5.0,0.9584,6e-05,3.28377]
[1776511281283,40.51,76030.26,5.0,0.95823,6e-05,3.29471]
[1776511286318,40.52,76027.9,5.0,0.95806,6e-05,3.3055]
[1776511291354,40.53,76030.16,5.0,0.95823,6e-05,3.29359]
[1776511294375,40.53,76031.11,5.0,0.95827,6e-05,3.29088]
[1776511295383,40.53,76037.11,5.0,0.95863,6e-05,3.2684]
[1776511296389,40.53,76041.42,5.0,0.95888,6e-05,3.25237]
[1776511300417,40.54,76044.78,5.0,0.95907,6e-05,3.24031]
[1776511305451,40.54,76048.04,5.0,0.95925,6e-05,3.22896]
[1776511310488,40.53,76047.49,5.0,0.95924,6e-05,3.22962]
[1776511315523,40.53,76043.14,5.0,0.95901,6e-05,3.24415]
[1776511317536,40.52,76049.41,5.0,0.95938,6e-05,3.2203]
[1776511322571,40.52,76060.32,5.0,0.96003,6e-05,3.17896]
[1776511323579,40.52,76066.61,5.0,0.9604,6e-05,3.15542]
[1776511324586,40.51,76067.03,5.0,0.96045,6e-05,3.15231]
[1776511329621,40.48,76067.99,5.0,0.96061,6e-05,3.14194]
[1776511335663,40.48,76067.24,5.0,0.96058,6e-05,3.14396]
[1776511341068,40.47,76072.2,5.0,0.96088,6e-05,3.12449]
[1776511346741,40.47,76073.96,5.0,0.961,6e-05,3.11686]
[1776511349761,40.46,76079.9,5.0,0.96135,6e-05,3.09406]
[1776511351142,40.46,76084.17,5.0,0.96165,6e-05,3.07336]
[1776511356812,40.46,76083.46,5.0,0.9616,6e-05,3.07652]
[1776511361845,40.46,76083.95,5.0,0.96163,6e-05,3.07485]
[1776511366880,40.47,76075.81,5.0,0.96116,6e-05,3.10508]
[1776511371932,40.47,76077.97,5.0,0.96128,6e-05,3.09713]
[1776511376965,40.47,76077.98,5.0,0.96129,6e-05,3.09702]
[1776511379987,40.47,76083.29,5.0,0.96158,6e-05,3.0778]
[1776511385023,40.47,76082.63,5.0,0.96155,6e-05,3.08022]
[1776511390058,40.47,76082.78,5.0,0.96155,6e-05,3.07972]
[1776511397109,40.47,76085.03,5.0,0.96168,6e-05,3.07173]
[1776511400136,40.47,76068.42,5.0,0.96074,6e-05,3.13195]
[1776511401143,40.47,76062.13,5.0,0.96039,6e-05,3.15484]
[1776511405171,40.47,76068.03,5.0,0.96073,6e-05,3.13288]
[1776511408550,40.46,76062.32,5.0,0.96042,6e-05,3.15289]
[1776511409199,40.46,76062.32,5.0,0.96042,6e-05,3.15277]
[1776511414234,40.46,76060.96,5.0,0.96041,6e-05,3.15193]
[1776511418624,40.46,76066.41,5.0,0.96073,6e-05,3.13156]
[1776511424304,40.45,76066.95,5.0,0.96077,6e-05,3.12897]
[1776511428693,40.45,76072.72,5.0,0.96111,6e-05,3.10691]
[1776511434376,40.43,76072.79,5.0,0.96119,6e-05,3.10212]
[1776511439411,40.42,76073.33,5.0,0.96127,6e-05,3.09644]
[1776511444446,40.4,76071.58,5.0,0.96123,6e-05,3.09905]
[1776511449482,40.38,76071.22,5.0,0.96127,6e-05,3.09661]
[1776511454516,40.37,76073.05,5.0,0.96143,6e-05,3.08629]
[1776511459550,40.35,76074.73,5.0,0.96158,6e-05,3.07667]
[1776511464586,40.34,76076.64,5.0,0.96174,6e-05,3.06629]
[1776511469621,40.32,76077.43,5.0,0.96183,6e-05,3.06001]
[1776511474656,40.31,76076.65,5.0,0.9619,6e-05,3.05437]
[1776511479693,40.3,76075.45,5.0,0.96188,6e-05,3.05534]
[1776511484725,40.28,76077.62,5.0,0.96206,6e-05,3.04423]
[1776511489761,40.27,76074.83,5.0,0.96195,6e-05,3.05102]
[1776511494802,40.25,76074.52,5.0,0.96198,6e-05,3.04883]
[1776511501852,40.23,76073.39,5.0,0.96199,6e-05,3.0483]
[1776511504873,40.21,76064.66,5.0,0.96157,6e-05,3.07521]
[1776511509253,40.2,76063.61,5.0,0.96157,6e-05,3.0757]
[1776511514942,40.19,76064.33,5.0,0.96163,6e-05,3.07138]
[1776511520984,40.18,76063.18,5.0,0.96162,6e-05,3.07215]
[1776511526021,40.16,76062.09,5.0,0.96163,6e-05,3.07148]
[1776511532063,40.14,76062.62,5.0,0.9618,6e-05,3.05899]
[1776511537098,40.12,76062.48,5.0,0.96186,6e-05,3.055]
[1776511543140,40.09,76064.3,5.0,0.96205,6e-05,3.04312]
[1776511548174,40.08,76067.51,5.0,0.96229,6e-05,3.02723]
[1776511554218,40.06,76066.66,5.0,0.96231,6e-05,3.02606]
[1776511559605,40.04,76071.03,5.0,0.96263,6e-05,3.00535]
[1776511565298,40.02,76070.73,5.0,0.96268,6e-05,3.0016]
[1776511568315,40.01,76063.67,5.0,0.9623,6e-05,3.02634]
[1776511573350,40.01,76059.63,5.0,0.96209,6e-05,3.0399]
[1776511578385,40.0,76053.65,5.0,0.96178,6e-05,3.05997]
[1776511582413,40.0,76049.24,5.0,0.96155,6e-05,3.07473]
[1776511587448,39.99,76049.35,5.0,0.96158,6e-05,3.07264]
[1776511593490,39.98,76047.46,5.0,0.96157,6e-05,3.07232]
[1776511598524,39.97,76049.71,5.0,0.96172,6e-05,3.0624]
[1776511605573,39.96,76049.55,5.0,0.96175,6e-05,3.06061]
[1776511610628,39.96,76049.04,5.0,0.96175,6e-05,3.06084]
[1776511615645,39.95,76046.63,5.0,0.96164,6e-05,3.06785]
[1776511620680,39.94,76047.32,5.0,0.9617,6e-05,3.06361]
[1776511626721,39.94,76050.65,5.0,0.96192,6e-05,3.04986]
[1776511635785,39.92,76049.62,5.0,0.9619,6e-05,3.05076]
[1776511641827,39.91,76049.77,5.0,0.96194,6e-05,3.04803]
[1776511646861,39.91,76050.94,5.0,0.96203,6e-05,3.04226]
[1776511650890,39.9,76056.03,5.0,0.96236,6e-05,3.0212]
[1776511655926,39.88,76056.29,5.0,0.96249,6e-05,3.01097]
[1776511660959,39.86,76059.55,5.0,0.96275,6e-05,2.99427]
[1776511668014,39.83,76058.96,5.0,0.9628,6e-05,2.99081]
[1776511674054,39.81,76059.29,5.0,0.96289,6e-05,2.9849]
[1776511680448,39.79,76059.42,5.0,0.96297,6e-05,2.97978]
[1776511684125,39.78,76052.88,5.0,0.96266,6e-05,3.00027]
[1776511685134,39.78,76053.1,5.0,0.96268,6e-05,2.99868]
[1776511690518,39.76,76055.6,5.0,0.96289,6e-05,2.98495]
[1776511696212,39.74,76054.61,5.0,0.96291,6e-05,2.98387]
[1776511702252,39.72,76051.97,5.0,0.96282,6e-05,2.9895]
[1776511708294,39.7,76050.67,5.0,0.96283,6e-05,2.98874]
[1776511714338,39.68,76051.05,5.0,0.96297,6e-05,2.9785]
[1776511720728,39.66,76051.26,5.0,0.96306,6e-05,2.97247]
[1776511726419,39.64,76051.2,5.0,0.96312,6e-05,2.96824]
[1776511731455,39.63,76051.3,5.0,0.96318,6e-05,2.9642]
[1776511736490,39.61,76050.89,5.0,0.96322,6e-05,2.96202]
[1776511742532,39.59,76053.61,5.0,0.96343,5e-05,2.94799]
[1776511750939,39.57,76053.51,5.0,0.96351,5e-05,2.94281]
[1776511757637,39.55,76054.32,5.0,0.96363,5e-05,2.93517]
[1776511762672,39.54,76059.85,5.0,0.96398,5e-05,2.91219]
[1776511764686,39.53,76066.11,5.0,0.96433,5e-05,2.88934]
[1776511765695,39.53,76069.5,5.0,0.96453,5e-05,2.87619]
[1776511766700,39.53,76076.87,5.0,0.96493,5e-05,2.84972]
[1776511771738,39.52,76078.21,5.0,0.96509,5e-05,2.83754]
[1776511776770,39.5,76078.4,5.0,0.96514,5e-05,2.83433]
[1776511781804,39.49,76078.77,5.0,0.9652,5e-05,2.8305]
[1776511786839,39.48,76079.43,5.0,0.96527,5e-05,2.82567]
[1776511792882,39.4,76082.45,5.0,0.96573,5e-05,2.79537]
[1776511797917,39.34,76082.83,5.0,0.96595,5e-05,2.78056]
[1776511802953,39.31,76075.25,5.0,0.96564,5e-05,2.80059]
[1776511807990,39.3,76075.35,5.0,0.96568,5e-05,2.79798]
[1776511813025,39.29,76076.56,5.0,0.96578,5e-05,2.79151]
[1776511817050,39.29,76082.23,5.0,0.9661,5e-05,2.77011]
[1776511822086,39.28,76086.83,5.0,0.96637,5e-05,2.75228]
[1776511828130,39.27,76089.12,5.0,0.96652,5e-05,2.74225]
[1776511833164,39.26,76088.55,5.0,0.96657,5e-05,2.73772]
[1776511839208,39.25,76088.17,5.0,0.96658,5e-05,2.73713]
[1776511844242,39.25,76088.41,5.0,0.96661,5e-05,2.73478]
[1776511849278,39.24,76090.33,5.0,0.96673,5e-05,2.72676]
[1776511854314,39.23,76089.47,5.0,0.96671,5e-05,2.72832]
[1776511859350,39.23,76089.54,5.0,0.96674,5e-05,2.72643]
[1776511864385,39.22,76092.26,5.0,0.9669,5e-05,2.71582]
[1776511869419,39.22,76096.58,5.0,0.96713,5e-05,2.69989]
[1776511874455,39.21,76097.63,5.0,0.9672,5e-05,2.69522]
[1776511880497,39.21,76097.93,5.0,0.96724,5e-05,2.6929]
[1776511885532,39.2,76099.59,5.0,0.96734,5e-05,2.68618]
[1776511888553,39.2,76106.24,5.0,0.96768,5e-05,2.66312]
[1776511891574,39.2,76112.76,5.0,0.96807,5e-05,2.636]
[1776511893588,39.2,76121.68,5.0,0.96851,5e-05,2.60602]
[1776511898626,39.2,76127.68,5.0,0.9688,5e-05,2.58641]
[1776511900637,39.2,76133.61,5.0,0.96907,5e-05,2.56797]
[1776511905674,39.22,76132.39,5.0,0.96897,5e-05,2.57482]
[1776511910709,39.23,76133.82,5.0,0.969,5e-05,2.57287]
[1776511915743,39.24,76134.24,5.0,0.96898,5e-05,2.5742]
[1776511920778,39.25,76137.56,5.0,0.9691,5e-05,2.56601]
[1776511925813,39.26,76134.3,5.0,0.96891,5e-05,2.57935]
[1776511930849,39.27,76140.42,5.0,0.96916,5e-05,2.56186]
[1776511931856,39.28,76150.71,5.0,0.96965,5e-05,2.52888]
[1776511933870,39.28,76156.28,5.0,0.96989,5e-05,2.51204]
[1776511938904,39.3,76163.9,5.0,0.97021,5e-05,2.49056]
[1776511940917,39.3,76171.93,5.0,0.97056,5e-05,2.46618]
[1776511941927,39.31,76180.97,5.0,0.97097,5e-05,2.43819]
[1776511943940,39.31,76175.0,5.0,0.97067,5e-05,2.45847]
[1776511948974,39.32,76176.14,5.0,0.97069,5e-05,2.4575]
[1776511954009,39.34,76178.81,5.0,0.97081,5e-05,2.44784]
[1776511957030,39.35,76172.82,5.0,0.97051,5e-05,2.46895]
[1776511960051,39.36,76170.43,5.0,0.97036,5e-05,2.47922]
[1776511963071,39.37,76158.39,5.0,0.96977,5e-05,2.5198]
[1776511965086,39.37,76146.1,5.0,0.96917,5e-05,2.56088]
[1776511971128,39.39,76141.7,5.0,0.96891,5e-05,2.5784]
[1776511975159,39.4,76136.01,5.0,0.96859,5e-05,2.60009]
[1776511980192,39.42,76130.37,5.0,0.96826,5e-05,2.62267]
[1776511984220,39.43,76123.83,5.0,0.9679,5e-05,2.64673]
[1776511989255,39.47,76118.49,5.0,0.96749,5e-05,2.67461]
[1776511994290,39.49,76117.29,5.0,0.96737,5e-05,2.6828]
[1776511997317,39.55,76110.12,5.0,0.9668,5e-05,2.72111]
[1776512001346,39.59,76106.82,5.0,0.96651,5e-05,2.74037]
[1776512006381,39.6,76106.33,5.0,0.96645,5e-05,2.74442]
[1776512011417,39.61,76105.4,5.0,0.9664,5e-05,2.7462]
[1776512018467,39.63,76105.21,5.0,0.96633,5e-05,2.75134]
[1776512024510,39.65,76105.42,5.0,0.96629,5e-05,2.75394]
[1776512031558,39.66,76105.29,5.0,0.96623,5e-05,2.75818]
[1776512036593,39.67,76105.03,5.0,0.96618,5e-05,2.76121]
[1776512042635,39.69,76104.65,5.0,0.96611,5e-05,2.76622]
[1776512043642,39.69,76110.01,5.0,0.96638,5e-05,2.7479]
[1776512044650,39.69,76111.99,5.0,0.96647,5e-05,2.74227]
[1776512048677,39.75,76117.39,5.0,0.96655,5e-05,2.73652]
[1776512053712,39.77,76117.52,5.0,0.96648,5e-05,2.74121]
[1776512059754,39.79,76117.46,5.0,0.9664,5e-05,2.74702]
[1776512064789,39.8,76119.74,5.0,0.96648,5e-05,2.7414]
[1776512069824,39.81,76119.89,5.0,0.96646,5e-05,2.74304]
[1776512075867,39.83,76119.92,5.0,0.96646,5e-05,2.7418]
[1776512080901,39.84,76121.84,5.0,0.96652,5e-05,2.73791]
[1776512085939,39.85,76122.96,5.0,0.96655,5e-05,2.73621]
[1776512090971,39.86,76124.62,5.0,0.96658,5e-05,2.73376]
[1776512096011,39.87,76124.49,5.0,0.96656,5e-05,2.73502]
[1776512102053,39.87,76123.33,5.0,0.96648,5e-05,2.74036]
[1776512104063,39.88,76104.08,5.0,0.96548,5e-05,2.80705]
[1776512105070,39.88,76094.2,5.0,0.96495,5e-05,2.8416]
[1776512106078,39.88,76087.18,5.0,0.96458,5e-05,2.86638]
[1776512111112,39.89,76089.43,5.0,0.96468,5e-05,2.85998]
[1776512113126,39.89,76081.43,5.0,0.96424,5e-05,2.88852]
[1776512118162,39.9,76077.67,5.0,0.96398,5e-05,2.90535]
[1776512125215,39.91,76074.61,5.0,0.96379,5e-05,2.91796]
[1776512127223,39.91,76066.87,5.0,0.96337,5e-05,2.94564]
[1776512128231,39.91,76061.01,5.0,0.96304,6e-05,2.96688]
[1776512130244,39.91,76054.75,5.0,0.96269,6e-05,2.98947]
[1776512132259,39.92,76051.09,5.0,0.96254,6e-05,2.99793]
[1776512137294,39.92,76048.08,5.0,0.96237,6e-05,3.00918]
[1776512142329,39.92,76046.3,5.0,0.96226,6e-05,3.01619]
[1776512147364,39.92,76049.9,5.0,0.96245,6e-05,3.0036]
[1776512152399,39.92,76047.35,5.0,0.9623,6e-05,3.0134]
[1776512158442,39.93,76046.28,5.0,0.96223,6e-05,3.0179]
[1776512163478,39.93,76045.27,5.0,0.96217,6e-05,3.02205]
[1776512168513,39.93,76040.47,5.0,0.96189,6e-05,3.0399]
[1776512172543,39.93,76024.97,5.0,0.961,6e-05,3.09697]
[1776512173548,39.93,76019.71,5.0,0.9607,6e-05,3.11637]
[1776512175561,39.93,76017.96,5.0,0.9606,6e-05,3.12272]
[1776512178936,39.93,76011.04,5.0,0.9602,6e-05,3.14822]
[1776512180603,39.93,76005.76,5.0,0.95989,6e-05,3.16775]
[1776512185636,39.93,76005.83,5.0,0.95991,6e-05,3.1668]
[1776512190667,39.92,76005.31,5.0,0.95989,6e-05,3.16807]
[1776512195702,39.92,76014.02,5.0,0.96047,6e-05,3.12975]
[1776512196709,39.92,76021.39,5.0,0.9609,6e-05,3.10235]
[1776512201744,39.92,76021.32,5.0,0.96089,6e-05,3.10248]
[1776512206779,39.92,76020.46,5.0,0.96085,6e-05,3.10555]
[1776512209145,39.92,76008.32,5.0,0.96014,6e-05,3.15052]
[1776512210809,39.92,76005.73,5.0,0.95999,6e-05,3.15998]
[1776512215842,39.92,76004.92,5.0,0.95995,6e-05,3.16239]
[1776512220877,39.91,76006.05,5.0,0.96003,6e-05,3.15756]
[1776512221885,39.91,76000.57,5.0,0.95971,6e-05,3.17793]
[1776512226923,39.91,76003.43,5.0,0.95989,6e-05,3.16634]
[1776512230954,39.91,76010.89,5.0,0.96034,6e-05,3.13797]
[1776512235987,39.9,76011.06,5.0,0.96036,6e-05,3.13679]
[1776512241029,39.9,76008.76,5.0,0.96023,6e-05,3.1448]
[1776512247071,39.94,76011.13,5.0,0.96024,6e-05,3.1445]
[1776512254120,40.04,76015.95,5.0,0.96019,6e-05,3.14641]
[1776512256133,40.09,76024.93,5.0,0.96054,6e-05,3.12408]
[1776512261170,40.18,76026.24,5.0,0.96027,6e-05,3.14186]
[1776512266204,40.2,76029.51,5.0,0.96038,6e-05,3.13451]
[1776512272246,40.22,76029.85,5.0,0.96032,6e-05,3.13825]
[1776512276277,40.23,76035.89,5.0,0.96066,6e-05,3.11719]
[1776512281312,40.24,76036.54,5.0,0.96066,6e-05,3.11696]
[1776512286347,40.26,76037.37,5.0,0.96063,6e-05,3.11866]
[1776512291387,40.31,76034.39,5.0,0.96026,6e-05,3.14259]
[1776512295410,40.33,76026.87,5.0,0.95977,6e-05,3.17396]
[1776512300444,40.4,76024.0,5.0,0.95932,6e-05,3.20253]
[1776512305480,40.48,76024.25,5.0,0.95904,6e-05,3.22018]
[1776512310521,40.57,76019.92,5.0,0.95844,6e-05,3.25857]
[1776512315554,40.59,76020.83,5.0,0.95849,6e-05,3.25413]
[1776512317568,40.6,76011.35,5.0,0.95789,6e-05,3.29115]
[1776512318577,40.6,76006.03,5.0,0.95756,6e-05,3.31192]
[1776512319582,40.6,75999.84,5.0,0.95718,6e-05,3.33604]
[1776512321596,40.65,75993.28,5.0,0.95659,6e-05,3.37227]
[1776512326634,40.74,75987.22,5.0,0.95589,6e-05,3.41633]
[1776512329652,40.74,75981.53,5.0,0.95551,6e-05,3.43968]
[1776512330677,40.74,75974.41,5.0,0.95505,6e-05,3.46777]
[1776512331670,40.74,75966.04,5.0,0.95452,6e-05,3.50048]
[1776512332677,40.75,75958.18,5.0,0.954,6e-05,3.53209]
[1776512333684,40.75,75955.39,5.0,0.95381,6e-05,3.54339]
[1776512338719,40.75,75956.95,5.0,0.95389,6e-05,3.53857]
[1776512343759,40.76,75962.01,5.0,0.9542,6e-05,3.52007]
[1776512345769,40.76,75951.25,5.0,0.95349,7e-05,3.56318]
[1776512346776,40.76,75950.0,5.0,0.9534,7e-05,3.56839]
[1776512351824,40.75,75942.05,5.0,0.95292,7e-05,3.59795]
[1776512354845,40.75,75939.24,5.0,0.95275,7e-05,3.6078]
[1776512356859,40.74,75945.22,5.0,0.95317,7e-05,3.58265]
[1776512361895,40.73,75944.69,5.0,0.95317,7e-05,3.58272]
[1776512366955,40.73,75937.07,5.0,0.95268,7e-05,3.61194]
[1776512367945,40.73,75931.0,5.0,0.95228,7e-05,3.63628]
[1776512368952,40.73,75924.81,5.0,0.95188,7e-05,3.66038]
[1776512370299,40.73,75911.7,5.0,0.95099,7e-05,3.71356]
[1776512370977,40.72,75911.7,5.0,0.95101,7e-05,3.71248]
[1776512372993,40.72,75887.55,5.0,0.94941,7e-05,3.806]
[1776512373983,40.72,75860.34,5.0,0.9475,7e-05,3.91845]
[1776512374990,40.72,75867.12,5.0,0.94799,7e-05,3.88968]
[1776512376006,40.72,75870.18,5.0,0.94822,7e-05,3.87664]
[1776512378010,40.71,75868.33,5.0,0.94809,7e-05,3.88407]
[1776512379018,40.71,75871.66,5.0,0.94833,7e-05,3.86993]
[1776512381032,40.71,75874.3,5.0,0.94852,7e-05,3.85859]
[1776512386067,40.71,75877.85,5.0,0.94879,7e-05,3.84303]
[1776512388081,40.7,75869.64,5.0,0.94823,7e-05,3.87572]
[1776512389088,40.7,75871.74,5.0,0.94839,7e-05,3.86606]
[1776512390447,40.7,75859.69,5.0,0.94755,7e-05,3.91581]
[1776512391102,40.69,75859.69,5.0,0.94756,7e-05,3.9149]
[1776512395140,40.68,75851.62,5.0,0.94704,7e-05,3.94525]
[1776512396143,40.67,75841.38,5.0,0.9463,7e-05,3.98819]
[1776512397148,40.67,75842.74,5.0,0.94642,7e-05,3.98171]
[1776512400523,40.67,75834.43,5.0,0.9458,7e-05,4.01723]
[1776512401195,40.67,75834.43,5.0,0.94581,7e-05,4.01718]
[1776512402195,40.67,75826.73,5.0,0.94523,7e-05,4.0502]
[1776512403210,40.67,75825.9,5.0,0.94517,7e-05,4.05365]
[1776512406224,40.67,75835.19,5.0,0.94587,7e-05,4.01335]
[1776512408577,40.67,75820.2,5.0,0.94476,8e-05,4.07776]
[1776512409247,40.67,75820.2,5.0,0.94476,8e-05,4.07762]
[1776512412269,40.67,75815.73,5.0,0.94443,8e-05,4.09645]
[1776512417303,40.66,75824.29,5.0,0.94512,7e-05,4.05696]
[1776512419318,40.65,75826.91,5.0,0.94533,7e-05,4.04465]
[1776512424353,40.64,75827.84,5.0,0.94544,7e-05,4.0382]
[1776512429388,40.63,75823.16,5.0,0.94513,7e-05,4.05599]
[1776512431401,40.63,75810.45,5.0,0.94426,8e-05,4.10416]
[1776512432410,40.63,75807.42,5.0,0.94405,8e-05,4.11677]
[1776512436438,40.62,75803.06,5.0,0.94375,8e-05,4.13338]
[1776512441473,40.6,75802.2,5.0,0.94374,8e-05,4.13403]
[1776512446508,40.59,75804.83,5.0,0.944,8e-05,4.11952]
[1776512451545,40.58,75801.99,5.0,0.94383,8e-05,4.1289]
[1776512456589,40.57,75797.82,5.0,0.94356,8e-05,4.14414]
[1776512457595,40.57,75789.21,5.0,0.94291,8e-05,4.18136]
[1776512458602,40.56,75790.01,5.0,0.94298,8e-05,4.17716]
[1776512463639,40.55,75789.49,5.0,0.943,8e-05,4.1761]
[1776512467666,40.54,75781.03,5.0,0.94239,8e-05,4.2108]
[1776512468672,40.54,75778.59,5.0,0.94221,8e-05,4.2209]
[1776512470686,40.53,75783.8,5.0,0.94265,8e-05,4.19635]
[1776512471693,40.53,75794.42,5.0,0.94348,8e-05,4.14888]
[1776512472700,40.53,75798.32,5.0,0.94379,8e-05,4.13116]
[1776512478746,40.51,75798.86,5.0,0.9439,8e-05,4.12461]
[1776512483786,40.5,75800.95,5.0,0.94411,8e-05,4.1125]
[1776512488822,40.49,75802.79,5.0,0.9443,8e-05,4.10157]
[1776512493856,40.48,75798.56,5.0,0.9441,8e-05,4.11123]
[1776512495877,40.47,75784.55,5.0,0.94304,8e-05,4.17217]
[1776512496877,40.42,75775.1,5.0,0.94255,8e-05,4.19993]
[1776512501915,40.31,75776.25,5.0,0.94313,8e-05,4.1666]
[1776512506958,40.29,75790.83,5.0,0.9443,8e-05,4.09915]
[1776512507967,40.29,75806.25,5.0,0.94548,8e-05,4.03141]
[1776512511991,40.29,75812.9,5.0,0.94601,7e-05,4.00082]
[1776512514007,40.28,75822.16,5.0,0.94671,7e-05,3.96017]
[1776512515014,40.28,75833.72,5.0,0.94756,7e-05,3.91044]
[1776512518036,40.28,75838.83,5.0,0.94794,7e-05,3.88794]
[1776512523071,40.27,75844.14,5.0,0.94835,7e-05,3.86429]
[1776512525085,40.27,75857.3,5.0,0.94931,7e-05,3.80781]
[1776512526093,40.27,75865.15,5.0,0.94987,7e-05,3.7742]
[1776512527101,40.26,75866.31,5.0,0.94997,7e-05,3.76863]
[1776512529464,40.26,75879.16,5.0,0.95089,7e-05,3.71393]
[1776512531133,40.25,75881.07,5.0,0.95104,7e-05,3.70473]
[1776512534153,40.25,75875.74,5.0,0.9507,7e-05,3.72484]
[1776512539534,40.23,75876.63,5.0,0.95082,7e-05,3.71782]
[1776512543222,40.22,75881.71,5.0,0.95121,7e-05,3.6947]
[1776512545236,40.22,75872.66,5.0,0.95059,7e-05,3.73169]
[1776512546243,40.22,75859.42,5.0,0.94966,7e-05,3.78656]
[1776512547251,40.22,75852.02,5.0,0.94914,7e-05,3.81726]
[1776512548258,40.22,75851.87,5.0,0.94914,7e-05,3.81751]
[1776512551278,40.21,75845.99,5.0,0.94881,7e-05,3.83537]
[1776512555317,40.21,75851.3,5.0,0.9492,7e-05,3.81244]
[1776512556360,40.21,75858.28,5.0,0.94969,7e-05,3.78318]
[1776512557335,40.21,75852.09,5.0,0.94925,7e-05,3.80913]
[1776512558338,40.21,75848.27,5.0,0.94899,7e-05,3.8244]
[1776512561363,40.21,75843.09,5.0,0.94861,7e-05,3.84706]
[1776512565387,40.21,75835.67,5.0,0.94809,7e-05,3.87767]
[1776512566394,40.21,75828.68,5.0,0.94759,7e-05,3.90705]
[1776512569757,40.2,75818.64,5.0,0.94685,7e-05,3.94976]
[1776512575459,40.2,75815.8,5.0,0.94665,7e-05,3.96195]
[1776512580494,40.2,75817.27,5.0,0.94676,7e-05,3.95552]
[1776512585530,40.2,75814.96,5.0,0.94659,7e-05,3.96534]
[1776512590565,40.2,75815.87,5.0,0.94666,7e-05,3.96128]
[1776512595605,40.2,75799.61,5.0,0.94544,8e-05,4.03161]
[1776512596607,40.2,75793.21,5.0,0.94496,8e-05,4.05948]
[1776512597614,40.2,75786.92,5.0,0.94448,8e-05,4.08695]
[1776512598621,40.2,75782.49,5.0,0.94414,8e-05,4.10629]
[1776512599968,40.2,75777.64,5.0,0.94378,8e-05,4.1273]
[1776512605673,40.2,75780.74,5.0,0.94403,8e-05,4.11266]
[1776512610705,40.19,75776.12,5.0,0.94369,8e-05,4.13209]
[1776512616747,40.19,75772.36,5.0,0.94349,8e-05,4.14168]
[1776512620775,40.19,75779.46,5.0,0.94405,8e-05,4.10962]
[1776512625814,40.18,75776.78,5.0,0.94386,8e-05,4.12082]
[1776512628837,40.18,75771.67,5.0,0.94347,8e-05,4.14301]
[1776512630848,40.18,75770.54,5.0,0.94339,8e-05,4.1477]
[1776512633868,40.18,75775.35,5.0,0.94377,8e-05,4.12598]
[1776512638904,40.18,75774.68,5.0,0.94373,8e-05,4.12837]
[1776512643948,40.17,75785.65,5.0,0.94458,8e-05,4.0795]
[1776512644948,40.17,75797.23,5.0,0.94546,8e-05,4.02886]
[1776512645955,40.17,75797.68,5.0,0.94549,8e-05,4.02695]
[1776512650994,40.18,75802.35,5.0,0.94584,8e-05,4.00706]
[1776512656024,40.18,75804.34,5.0,0.94598,7e-05,3.99881]
[1776512660056,40.18,75814.62,5.0,0.94674,7e-05,3.95485]
[1776512665088,40.18,75818.35,5.0,0.947,7e-05,3.93963]
[1776512666095,40.18,75828.52,5.0,0.94775,7e-05,3.89579]
[1776512668109,40.18,75835.9,5.0,0.9483,7e-05,3.86379]
[1776512673144,40.17,75836.66,5.0,0.94844,7e-05,3.85346]
[1776512678179,40.17,75837.4,5.0,0.94852,7e-05,3.84903]
[1776512683214,40.16,75835.29,5.0,0.94839,7e-05,3.85673]
[1776512688249,40.16,75833.66,5.0,0.94829,7e-05,3.86235]
[1776512693284,40.15,75833.89,5.0,0.94833,7e-05,3.86014]
[1776512699325,40.15,75831.42,5.0,0.94817,7e-05,3.86916]
[1776512704360,40.14,75833.93,5.0,0.94838,7e-05,3.85737]
[1776512709396,40.14,75834.56,5.0,0.94844,7e-05,3.85363]
[1776512714431,40.13,75836.0,5.0,0.94856,7e-05,3.84645]
[1776512719467,40.13,75833.8,5.0,0.94842,7e-05,3.85465]
[1776512724501,40.13,75834.04,5.0,0.94846,7e-05,3.85246]
[1776512726515,40.12,75823.35,5.0,0.94769,7e-05,3.89742]
[1776512727522,40.12,75816.68,5.0,0.94721,7e-05,3.92563]
[1776512730896,40.12,75819.74,5.0,0.94745,7e-05,3.91137]
[1776512731555,40.12,75819.74,5.0,0.94753,7e-05,3.90523]
[1776512733565,40.11,75826.81,5.0,0.94805,7e-05,3.87443]
[1776512739606,40.1,75832.87,5.0,0.94857,7e-05,3.84445]
[1776512744684,40.09,75815.57,5.0,0.94735,7e-05,3.91557]
[1776512745685,40.08,75801.12,5.0,0.9463,7e-05,3.97676]
[1776512749714,40.08,75806.78,5.0,0.94674,7e-05,3.95101]
[1776512751038,40.08,75812.93,5.0,0.9472,7e-05,3.92426]
[1776512756765,40.07,75816.56,5.0,0.94749,7e-05,3.90728]
[1776512761110,40.07,75792.64,5.0,0.94572,8e-05,4.00982]
[1776512761806,40.07,75792.83,5.0,0.94574,8e-05,4.00872]
[1776512762806,40.06,75784.88,5.0,0.94515,8e-05,4.04307]
[1776512763811,40.06,75786.77,5.0,0.9453,8e-05,4.03438]
[1776512765824,40.06,75792.9,5.0,0.94578,8e-05,4.00682]
[1776512766831,40.06,75802.96,5.0,0.94654,7e-05,3.9628]
[1776512767841,40.06,75813.0,5.0,0.94729,7e-05,3.91923]
[1776512768848,40.06,75816.47,5.0,0.94754,7e-05,3.90412]
[1776512773883,40.05,75814.5,5.0,0.94742,7e-05,3.91157]
[1776512778920,40.05,75814.29,5.0,0.94742,7e-05,3.91152]
[1776512781251,40.05,75820.22,5.0,0.94786,7e-05,3.88576]
[1776512786978,40.04,75820.61,5.0,0.9479,7e-05,3.88312]
[1776512792013,40.04,75822.05,5.0,0.94809,7e-05,3.87044]
[1776512796040,40.04,75826.08,5.0,0.94839,7e-05,3.85283]
[1776512801398,40.04,75828.4,5.0,0.94857,7e-05,3.84242]
[1776512807117,40.03,75826.64,5.0,0.94845,7e-05,3.84944]
[1776512810142,40.03,75832.06,5.0,0.94885,7e-05,3.82617]
[1776512815174,40.03,75835.61,5.0,0.94911,7e-05,3.81083]
[1776512820209,40.03,75837.21,5.0,0.94923,7e-05,3.80379]
[1776512821218,40.03,75846.49,5.0,0.94989,7e-05,3.76471]
[1776512822231,40.03,75849.39,5.0,0.9501,7e-05,3.7519]
[1776512827260,40.02,75850.12,5.0,0.95021,7e-05,3.74573]
[1776512829273,40.01,75858.31,5.0,0.9508,7e-05,3.71041]
[1776512830281,40.01,75860.36,5.0,0.95095,7e-05,3.70135]
[1776512834307,40.0,75854.8,5.0,0.95058,7e-05,3.72321]
[1776512837333,40.0,75849.16,5.0,0.9502,7e-05,3.74619]
[1776512839344,40.0,75841.28,5.0,0.94965,7e-05,3.77886]
[1776512844380,39.99,75840.7,5.0,0.94964,7e-05,3.77919]
[1776512849415,39.98,75838.72,5.0,0.94955,7e-05,3.78419]
[1776512854450,39.97,75842.97,5.0,0.94998,7e-05,3.75726]
[1776512860493,39.95,75848.16,5.0,0.95042,7e-05,3.73155]
[1776512863512,39.94,75826.47,5.0,0.94889,7e-05,3.82146]
[1776512865526,39.94,75820.66,5.0,0.94848,7e-05,3.84585]
[1776512870562,39.94,75820.79,5.0,0.9485,7e-05,3.84451]
[1776512873583,39.94,75827.22,5.0,0.94896,7e-05,3.81754]
[1776512875597,39.94,75819.23,5.0,0.94837,7e-05,3.852]
[1776512878617,39.95,75814.16,5.0,0.94799,7e-05,3.87426]
[1776512881964,39.95,75807.85,5.0,0.94752,7e-05,3.90188]
[1776512887680,39.95,75804.75,5.0,0.94728,7e-05,3.91604]
[1776512892042,39.95,75833.51,5.0,0.94938,7e-05,3.79259]
[1776512892719,39.95,75833.51,5.0,0.94938,7e-05,3.79257]
[1776512893726,39.95,75856.94,5.0,0.95105,7e-05,3.69391]
[1776512894732,39.94,75867.95,5.0,0.95182,7e-05,3.64788]
[1776512896754,39.94,75872.84,5.0,0.95217,7e-05,3.62686]
[1776512897752,39.94,75885.83,5.0,0.95306,7e-05,3.57343]
[1776512899765,39.94,75879.65,5.0,0.95265,7e-05,3.59788]
[1776512903794,39.93,75871.06,5.0,0.95209,7e-05,3.63135]
[1776512907823,39.92,75876.44,5.0,0.95249,7e-05,3.60758]
[1776512912858,39.91,75876.61,5.0,0.9526,7e-05,3.5993]
[1776512913865,39.91,75866.69,5.0,0.95193,7e-05,3.63955]
[1776512915879,39.91,75860.99,5.0,0.95155,7e-05,3.6621]
[1776512920916,39.9,75858.36,5.0,0.95141,7e-05,3.67049]
[1776512922260,39.9,75847.11,5.0,0.95064,7e-05,3.71672]
[1776512923941,39.89,75845.99,5.0,0.95058,7e-05,3.72026]
[1776512928973,39.88,75842.41,5.0,0.95037,7e-05,3.73227]
[1776512935019,39.87,75842.93,5.0,0.95047,7e-05,3.72655]
[1776512941062,39.85,75842.07,5.0,0.95047,7e-05,3.72664]
[1776512946096,39.84,75843.29,5.0,0.9506,7e-05,3.71863]
[1776512950125,39.83,75848.75,5.0,0.95102,7e-05,3.69361]
[1776512955160,39.82,75849.67,5.0,0.95113,7e-05,3.68713]
[1776512960195,39.81,75852.21,5.0,0.95135,7e-05,3.67399]
[1776512965230,39.8,75852.85,5.0,0.95144,7e-05,3.66882]
[1776512967244,39.8,75847.94,5.0,0.95111,7e-05,3.6882]
[1776512971273,39.79,75853.32,5.0,0.95159,7e-05,3.658]
[1776512973286,39.78,75862.61,5.0,0.95225,7e-05,3.61856]
[1776512974295,39.78,75863.89,5.0,0.95234,7e-05,3.61283]
[1776512979329,39.77,75864.43,5.0,0.95242,7e-05,3.60841]
[1776512985371,39.76,75867.7,5.0,0.95268,7e-05,3.59251]
[1776512990410,39.75,75868.44,5.0,0.95276,7e-05,3.58751]
[1776512995444,39.75,75869.52,5.0,0.95287,7e-05,3.5811]
[1776512998466,39.74,75856.94,5.0,0.95203,7e-05,3.63168]
[1776512999472,39.74,75850.23,5.0,0.95157,7e-05,3.65901]
[1776513000481,39.74,75848.39,5.0,0.95145,7e-05,3.66615]
[1776513003501,39.73,75855.56,5.0,0.95198,7e-05,3.63446]
[1776513008538,39.72,75859.08,5.0,0.95226,7e-05,3.61767]
[1776513010550,39.72,75852.32,5.0,0.9518,7e-05,3.64517]
[1776513011557,39.72,75847.76,5.0,0.9515,7e-05,3.6631]
[1776513016592,39.7,75843.33,5.0,0.95123,7e-05,3.67895]
[1776513022976,39.69,75843.39,5.0,0.95129,7e-05,3.67558]
[1776513028677,39.68,75850.27,5.0,0.95182,7e-05,3.64389]
[1776513033713,39.67,75848.96,5.0,0.95184,7e-05,3.64116]
[1776513038746,39.66,75849.21,5.0,0.9519,7e-05,3.63755]
[1776513045795,39.65,75850.72,5.0,0.95206,7e-05,3.62772]
[1776513050830,39.64,75851.52,5.0,0.95216,7e-05,3.62188]
[1776513055866,39.63,75850.82,5.0,0.95215,7e-05,3.62218]
[1776513061908,39.61,75850.1,5.0,0.95215,7e-05,3.62225]
[1776513066941,39.6,75855.62,5.0,0.95257,7e-05,3.59717]
[1776513068956,39.6,75860.04,5.0,0.95289,7e-05,3.5782]
[1776513073991,39.59,75856.55,5.0,0.95268,7e-05,3.59066]
[1776513076021,39.59,75849.27,5.0,0.95218,7e-05,3.62033]
[1776513077018,39.59,75877.69,5.0,0.95412,7e-05,3.50345]
[1776513078023,39.59,75900.88,5.0,0.95566,6e-05,3.40995]
[1776513080037,39.59,75903.85,5.0,0.95585,6e-05,3.39802]
[1776513085074,39.59,75900.09,5.0,0.95561,7e-05,3.41277]
[1776513086084,39.59,75892.62,5.0,0.95512,7e-05,3.44251]
[1776513087086,39.59,75908.01,5.0,0.95612,6e-05,3.38118]
[1776513088092,39.59,75915.56,5.0,0.95661,6e-05,3.35139]
[1776513092121,39.59,75922.44,5.0,0.95711,6e-05,3.31921]
[1776513097156,39.59,75924.83,5.0,0.95725,6e-05,3.31028]
[1776513102191,39.59,75923.57,5.0,0.95716,6e-05,3.31566]
[1776513107227,39.59,75928.84,5.0,0.95749,6e-05,3.29556]
[1776513112262,39.6,75929.86,5.0,0.95754,6e-05,3.2921]
[1776513117297,39.6,75925.45,5.0,0.95726,6e-05,3.30972]
[1776513119311,39.6,75934.54,5.0,0.95783,6e-05,3.2745]
[1776513120318,39.6,75939.31,5.0,0.95812,6e-05,3.25617]
[1776513121325,39.6,75946.87,5.0,0.95859,6e-05,3.2272]
[1776513122332,39.6,75948.32,5.0,0.95867,6e-05,3.22184]
[1776513127366,39.6,75953.32,5.0,0.95896,6e-05,3.20372]
[1776513128374,39.61,75961.45,5.0,0.95945,6e-05,3.17299]
[1776513129381,39.61,75961.4,5.0,0.95945,6e-05,3.17346]
[1776513134416,39.61,75959.55,5.0,0.95931,6e-05,3.18186]
[1776513135423,39.61,75949.92,5.0,0.95872,6e-05,3.21888]
[1776513136430,39.61,75952.48,5.0,0.95887,6e-05,3.20928]
[1776513141465,39.62,75953.64,5.0,0.95893,6e-05,3.20597]
[1776513143478,39.62,75959.27,5.0,0.95926,6e-05,3.18497]
[1776513145495,39.62,75959.34,5.0,0.95926,6e-05,3.18526]
[1776513148518,39.63,75964.96,5.0,0.95958,6e-05,3.16474]
[1776513150530,39.63,75968.91,5.0,0.95981,6e-05,3.15044]
[1776513155563,39.64,75974.2,5.0,0.96016,6e-05,3.12706]
[1776513160608,39.64,75968.59,5.0,0.9598,6e-05,3.15008]
[1776513162620,39.65,75963.04,5.0,0.95945,6e-05,3.17176]
[1776513165643,39.69,75971.59,5.0,0.95981,6e-05,3.14923]
[1776513166648,39.7,75970.97,5.0,0.95972,6e-05,3.15521]
[1776513171683,39.78,75973.44,5.0,0.95958,6e-05,3.16398]
[1776513175711,39.84,75980.41,5.0,0.95978,6e-05,3.15177]
[1776513180750,39.91,75983.02,5.0,0.95966,6e-05,3.15968]
[1776513185782,39.93,75981.43,5.0,0.95949,6e-05,3.17034]
[1776513188803,39.94,75974.4,5.0,0.95905,6e-05,3.19782]
[1776513189809,39.94,75969.31,5.0,0.95874,6e-05,3.21739]
[1776513191826,39.94,75966.77,5.0,0.95857,6e-05,3.22751]
[1776513194179,39.94,75956.57,5.0,0.95794,6e-05,3.26706]
[1776513199881,39.94,75955.45,5.0,0.95786,6e-05,3.27208]
[1776513204250,39.95,75967.97,5.0,0.95862,6e-05,3.22492]
[1776513206929,39.95,75982.77,5.0,0.9595,6e-05,3.16938]
[1776513207937,39.95,75989.42,5.0,0.95989,6e-05,3.14474]
[1776513208944,39.95,75999.69,5.0,0.9605,6e-05,3.10682]
[1776513209951,39.95,75999.6,5.0,0.96048,6e-05,3.10754]
[1776513214987,39.96,75998.71,5.0,0.96046,6e-05,3.10752]
[1776513220025,39.97,75999.58,5.0,0.96048,6e-05,3.10654]
[1776513225057,39.98,76002.54,5.0,0.96062,6e-05,3.09746]
[1776513228078,39.98,75997.68,5.0,0.96032,6e-05,3.11656]
[1776513233113,39.99,75998.92,5.0,0.96037,6e-05,3.11365]
[1776513234462,39.99,76003.99,5.0,0.96066,6e-05,3.09522]
[1776513240162,40.0,76005.57,5.0,0.96072,6e-05,3.09157]
[1776513245197,40.01,76005.27,5.0,0.96067,6e-05,3.09449]
[1776513250233,40.02,76006.89,5.0,0.96074,6e-05,3.09031]
[1776513255267,40.02,76008.8,5.0,0.96082,6e-05,3.08508]
[1776513258288,40.03,76002.55,5.0,0.96044,6e-05,3.10923]
[1776513263330,40.03,76004.15,5.0,0.96051,6e-05,3.10488]
[1776513268366,40.04,76004.58,5.0,0.96051,6e-05,3.10492]
[1776513272393,40.05,75999.42,5.0,0.96025,6e-05,3.12011]
[1776513274744,40.05,76004.76,5.0,0.96055,6e-05,3.10093]
[1776513276422,40.05,76006.05,5.0,0.96062,6e-05,3.0968]
[1776513281457,40.06,76004.97,5.0,0.96053,6e-05,3.10247]
[1776513286492,40.07,76006.81,5.0,0.96061,6e-05,3.09735]
[1776513291528,40.07,76001.33,5.0,0.96026,6e-05,3.11926]
[1776513296562,40.08,76000.73,5.0,0.9602,6e-05,3.12298]
[1776513301599,40.09,75997.54,5.0,0.95999,6e-05,3.13623]
[1776513306633,40.09,75998.01,5.0,0.96,6e-05,3.13585]
[1776513309654,40.09,76006.79,5.0,0.9605,6e-05,3.10411]
[1776513310661,40.1,76011.62,5.0,0.96078,6e-05,3.08661]
[1776513312675,40.1,76005.91,5.0,0.96043,6e-05,3.10835]
[1776513316703,40.1,76000.94,5.0,0.96012,6e-05,3.12797]
[1776513321745,40.11,76000.6,5.0,0.96008,6e-05,3.13067]
[1776513330810,40.12,75999.59,5.0,0.95998,6e-05,3.13694]
[1776513335840,40.13,75999.52,5.0,0.96002,6e-05,3.13335]
[1776513340875,40.13,75999.48,5.0,0.95999,6e-05,3.13492]
[1776513345910,40.14,76001.54,5.0,0.96009,6e-05,3.12873]
[1776513350945,40.14,76002.03,5.0,0.9601,6e-05,3.12838]
[1776513355980,40.15,76003.19,5.0,0.96014,6e-05,3.12554]
[1776513360013,40.16,75997.76,5.0,0.9598,6e-05,3.14688]
[1776513362023,40.16,75984.53,5.0,0.95901,6e-05,3.19693]
[1776513363029,40.16,75971.18,5.0,0.95819,6e-05,3.24764]
[1776513364037,40.16,75970.77,5.0,0.95816,6e-05,3.24981]
[1776513368064,40.17,75975.79,5.0,0.95843,6e-05,3.23319]
[1776513373099,40.18,75973.62,5.0,0.95824,6e-05,3.24458]
[1776513378133,40.2,75973.01,5.0,0.95816,6e-05,3.24999]
[1776513383171,40.21,75966.58,5.0,0.95771,6e-05,3.27813]
[1776513388205,40.22,75965.76,5.0,0.95761,6e-05,3.28417]
[1776513393238,40.24,75964.95,5.0,0.95758,6e-05,3.28478]
[1776513398274,40.25,75964.63,5.0,0.95751,6e-05,3.28889]
[1776513403312,40.26,75963.02,5.0,0.95737,6e-05,3.29789]
[1776513405674,40.26,75969.24,5.0,0.95774,6e-05,3.27464]
[1776513406337,40.27,75969.24,5.0,0.95773,6e-05,3.27525]
[1776513407341,40.26,75989.72,5.0,0.95899,6e-05,3.197]
[1776513408348,40.24,76001.02,5.0,0.95976,6e-05,3.14857]
[1776513409355,40.21,76006.06,5.0,0.96015,6e-05,3.12409]
[1776513410368,40.21,76030.03,5.0,0.96154,6e-05,3.03575]
[1776513411369,40.21,76041.7,5.0,0.96221,6e-05,2.99321]
[1776513415745,40.21,76037.64,5.0,0.96197,6e-05,3.00874]
[1776513419425,40.22,76031.77,5.0,0.96162,6e-05,3.03106]
[1776513422447,40.22,76026.76,5.0,0.96133,6e-05,3.04952]
[1776513425813,40.22,76020.83,5.0,0.96099,6e-05,3.07092]
[1776513431513,40.22,76014.57,5.0,0.96062,6e-05,3.09413]
[1776513434530,40.22,76021.04,5.0,0.961,6e-05,3.07053]
[1776513435884,40.22,76031.84,5.0,0.9616,6e-05,3.03195]
[1776513437551,40.22,76039.15,5.0,0.96201,6e-05,3.00595]
[1776513438561,40.23,76044.05,5.0,0.96228,6e-05,2.9888]
[1776513440573,40.23,76049.29,5.0,0.96256,6e-05,2.97104]
[1776513442586,40.23,76054.35,5.0,0.96282,6e-05,2.95406]
[1776513447621,40.25,76058.3,5.0,0.963,6e-05,2.94252]
[1776513453663,40.26,76062.91,5.0,0.96327,5e-05,2.92409]
[1776513458701,40.27,76067.14,5.0,0.96346,5e-05,2.91172]
[1776513459705,40.27,76090.67,5.0,0.96473,5e-05,2.82924]
[1776513460717,40.27,76095.26,5.0,0.96498,5e-05,2.81315]
[1776513464741,40.27,76096.14,5.0,0.96502,5e-05,2.81073]
[1776513467762,40.27,76106.04,5.0,0.96553,5e-05,2.7771]
[1776513472797,40.28,76107.52,5.0,0.96558,5e-05,2.7741]
[1776513477832,40.3,76106.87,5.0,0.96549,5e-05,2.77979]
[1776513482867,40.31,76105.67,5.0,0.96538,5e-05,2.78688]
[1776513485889,40.33,76097.96,5.0,0.9649,5e-05,2.81864]
[1776513489919,40.34,76091.53,5.0,0.96455,5e-05,2.84167]
[1776513494956,40.34,76086.75,5.0,0.96428,5e-05,2.85911]
[1776513499990,40.34,76081.57,5.0,0.96399,5e-05,2.87786]
[1776513505026,40.35,76078.15,5.0,0.96379,5e-05,2.89035]
[1776513510060,40.35,76076.33,5.0,0.96369,5e-05,2.89722]
[1776513515095,40.35,76077.18,5.0,0.96379,5e-05,2.88966]
[1776513520132,40.35,76077.27,5.0,0.96378,5e-05,2.88981]
[1776513525167,40.35,76074.17,5.0,0.96361,5e-05,2.90108]
[1776513531208,40.36,76074.38,5.0,0.96361,5e-05,2.90079]
[1776513536589,40.36,76074.32,5.0,0.9636,5e-05,2.90139]
[1776513542287,40.36,76078.08,5.0,0.9638,5e-05,2.8888]
[1776513546661,40.36,76069.55,5.0,0.96333,5e-05,2.91916]
[1776513547321,40.36,76069.55,5.0,0.96333,5e-05,2.91922]
[1776513552356,40.36,76067.04,5.0,0.96319,5e-05,2.92834]
[1776513557391,40.36,76065.42,5.0,0.96309,5e-05,2.93427]
[1776513562426,40.36,76064.38,5.0,0.96304,6e-05,2.93807]
[1776513567461,40.36,76064.58,5.0,0.96305,6e-05,2.93742]
[1776513572496,40.36,76063.91,5.0,0.96307,6e-05,2.93471]
[1776513574511,40.36,76071.39,5.0,0.96348,5e-05,2.90839]
[1776513576872,40.37,76077.91,5.0,0.96383,5e-05,2.88574]
[1776513580552,40.37,76072.36,5.0,0.96352,5e-05,2.90542]
[1776513586942,40.37,76070.68,5.0,0.96343,5e-05,2.91161]
[1776513593643,40.37,76068.72,5.0,0.96332,5e-05,2.91869]
[1776513598682,40.37,76070.13,5.0,0.96339,5e-05,2.91384]
[1776513603721,40.37,76078.27,5.0,0.96383,5e-05,2.88546]
[1776513604725,40.37,76082.21,5.0,0.96404,5e-05,2.87178]
[1776513609766,40.37,76082.75,5.0,0.96407,5e-05,2.87034]
[1776513613792,40.37,76077.96,5.0,0.9638,5e-05,2.88737]
[1776513618826,40.37,76075.96,5.0,0.96369,5e-05,2.89468]
[1776513621848,40.38,76083.09,5.0,0.96407,5e-05,2.86994]
[1776513622854,40.38,76087.12,5.0,0.96429,5e-05,2.85603]
[1776513625873,40.38,76087.2,5.0,0.96429,5e-05,2.85613]
[1776513630913,40.38,76085.32,5.0,0.96418,5e-05,2.86327]
[1776513635947,40.38,76087.68,5.0,0.96435,5e-05,2.85069]
[1776513637962,40.38,76093.72,5.0,0.96467,5e-05,2.83011]
[1776513639973,40.39,76098.34,5.0,0.9649,5e-05,2.81477]
[1776513640994,40.39,76106.0,5.0,0.9653,5e-05,2.78879]
[1776513642995,40.39,76117.28,5.0,0.96588,5e-05,2.75104]
[1776513644001,40.39,76126.51,5.0,0.96635,5e-05,2.72032]
[1776513645009,40.41,76133.92,5.0,0.96666,5e-05,2.6995]
[1776513650045,40.42,76135.65,5.0,0.96672,5e-05,2.69577]
[1776513652057,40.42,76141.48,5.0,0.967,5e-05,2.67728]
[1776513657093,40.43,76140.21,5.0,0.9669,5e-05,2.68368]
[1776513661123,40.44,76145.59,5.0,0.96715,5e-05,2.66718]
[1776513663134,40.44,76145.97,5.0,0.96716,5e-05,2.66687]
[1776513665148,40.45,76158.17,5.0,0.96775,5e-05,2.62772]
[1776513666155,40.47,76161.19,5.0,0.96782,5e-05,2.62312]
[1776513669176,40.47,76163.07,5.0,0.96793,5e-05,2.61565]
[1776513672197,40.44,76175.59,5.0,0.96862,5e-05,2.5696]
[1776513673210,40.44,76181.54,5.0,0.96891,5e-05,2.55027]
[1776513674211,40.44,76181.68,5.0,0.96892,5e-05,2.54961]
[1776513675218,40.47,76174.64,5.0,0.96848,5e-05,2.57879]
[1776513676240,40.5,76174.03,5.0,0.96836,5e-05,2.58688]
[1776513678306,40.5,76179.52,5.0,0.96863,5e-05,2.56921]
[1776513679249,40.52,76198.01,5.0,0.96942,5e-05,2.51598]
[1776513681269,40.52,76191.21,5.0,0.9691,5e-05,2.53714]
[1776513683289,40.59,76189.68,5.0,0.96881,5e-05,2.55729]
[1776513685302,40.59,76183.71,5.0,0.96852,5e-05,2.57676]
[1776513688326,40.6,76170.03,5.0,0.96784,5e-05,2.62164]
[1776513689332,40.62,76155.71,5.0,0.96704,5e-05,2.67483]
[1776513690343,40.63,76152.26,5.0,0.96687,5e-05,2.68642]
[1776513694372,40.63,76158.92,5.0,0.96724,5e-05,2.66092]
[1776513695375,40.63,76166.99,5.0,0.96763,5e-05,2.63476]
[1776513696384,40.63,76169.85,5.0,0.96777,5e-05,2.62572]
[1776513698396,40.64,76171.25,5.0,0.96782,5e-05,2.62202]
[1776513702425,40.65,76156.67,5.0,0.96707,5e-05,2.67188]
[1776513703430,40.65,76159.53,5.0,0.96721,5e-05,2.66296]
[1776513707818,40.66,76169.01,5.0,0.96764,5e-05,2.63396]
[1776513709472,40.66,76173.03,5.0,0.96783,5e-05,2.62197]
[1776513711486,40.67,76178.12,5.0,0.96806,5e-05,2.60663]
[1776513713502,40.67,76187.44,5.0,0.96849,5e-05,2.57784]
[1776513714507,40.68,76190.69,5.0,0.96864,5e-05,2.5678]
[1776513717889,40.7,76196.81,5.0,0.96886,5e-05,2.55282]
[1776513721558,40.7,76204.98,5.0,0.96922,5e-05,2.52853]
[1776513725586,40.71,76199.09,5.0,0.96892,5e-05,2.54891]
[1776513727963,40.71,76194.96,5.0,0.96873,5e-05,2.56163]
[1776513730620,40.71,76186.85,5.0,0.96835,5e-05,2.58689]
[1776513731627,40.71,76181.63,5.0,0.9681,5e-05,2.60342]
[1776513733642,40.7,76171.89,5.0,0.96764,5e-05,2.63436]
[1776513735662,40.7,76176.65,5.0,0.96788,5e-05,2.61823]
[1776513736663,40.7,76182.21,5.0,0.96816,5e-05,2.59996]
[1776513738029,40.7,76192.78,5.0,0.96867,5e-05,2.56578]
[1776513738682,40.7,76192.78,5.0,0.96867,5e-05,2.56555]
[1776513740691,40.69,76203.22,5.0,0.96917,5e-05,2.53195]
[1776513742713,40.69,76204.72,5.0,0.96925,5e-05,2.52692]
[1776513744718,40.69,76223.47,5.0,0.97012,5e-05,2.46793]
[1776513745725,40.69,76225.78,5.0,0.97023,5e-05,2.46034]
[1776513748100,40.69,76208.78,5.0,0.96946,5e-05,2.5127]
[1776513749754,40.69,76205.19,5.0,0.96929,5e-05,2.52389]
[1776513753783,40.68,76200.49,5.0,0.96913,5e-05,2.53347]
[1776513756805,40.68,76208.43,5.0,0.96951,5e-05,2.508]
[1776513758173,40.68,76211.38,5.0,0.96965,5e-05,2.49854]
[1776513763853,40.68,76218.54,5.0,0.96999,5e-05,2.47578]
[1776513765866,40.68,76212.74,5.0,0.96973,5e-05,2.49343]
[1776513768243,40.67,76205.49,5.0,0.96942,5e-05,2.51395]
[1776513770905,40.66,76210.57,5.0,0.96969,5e-05,2.49605]
[1776513771909,40.65,76213.36,5.0,0.96983,5e-05,2.48611]
[1776513776944,40.64,76209.94,5.0,0.96971,5e-05,2.4946]
[1776513778313,40.64,76205.25,5.0,0.9695,5e-05,2.50861]
[1776513782987,40.64,76199.81,5.0,0.96925,5e-05,2.52538]
[1776513783995,40.64,76191.84,5.0,0.96888,5e-05,2.55056]
[1776513785001,40.63,76191.56,5.0,0.96887,5e-05,2.55128]
[1776513791043,40.63,76189.67,5.0,0.96879,5e-05,2.55627]
[1776513795080,40.63,76183.96,5.0,0.96853,5e-05,2.57379]
[1776513796080,40.63,76173.5,5.0,0.96803,5e-05,2.60728]
[1776513797086,40.62,76165.25,5.0,0.96763,5e-05,2.63385]
[1776513798453,40.62,76164.11,5.0,0.96758,5e-05,2.63695]
[1776513802122,40.62,76172.77,5.0,0.96802,5e-05,2.60752]
[1776513805141,40.61,76172.75,5.0,0.96803,5e-05,2.60705]
[1776513807158,40.61,76180.86,5.0,0.96843,5e-05,2.58036]
[1776513808166,40.61,76190.87,5.0,0.96892,5e-05,2.54785]
[1776513809173,40.61,76190.84,5.0,0.96892,5e-05,2.54778]
[1776513811187,40.61,76200.17,5.0,0.96941,5e-05,2.51317]
[1776513816228,40.6,76197.04,5.0,0.96928,5e-05,2.52242]
[1776513820251,40.6,76204.0,5.0,0.96961,5e-05,2.49989]
[1776513821257,40.6,76207.21,5.0,0.96976,5e-05,2.4897]
[1776513824280,40.6,76206.6,5.0,0.96974,5e-05,2.49136]
[1776513829315,40.6,76206.72,5.0,0.96975,5e-05,2.49051]
[1776513831329,40.6,76212.03,5.0,0.97,5e-05,2.47373]
[1776513835357,40.59,76214.0,5.0,0.97009,5e-05,2.46735]
[1776513837371,40.59,76207.0,5.0,0.96977,5e-05,2.48911]
[1776513839386,40.59,76207.1,5.0,0.96978,5e-05,2.48861]
[1776513843415,40.59,76212.27,5.0,0.97002,5e-05,2.47212]
[1776513845428,40.59,76216.05,5.0,0.9702,5e-05,2.46025]
[1776513847442,40.59,76209.82,5.0,0.96991,5e-05,2.47958]
[1776513849455,40.59,76201.87,5.0,0.96955,5e-05,2.50437]
[1776513850463,40.59,76200.58,5.0,0.96949,5e-05,2.50832]
[1776513855498,40.59,76201.75,5.0,0.96955,5e-05,2.50405]
[1776513856505,40.59,76209.24,5.0,0.9699,5e-05,2.48044]
[1776513857512,40.59,76212.2,5.0,0.97004,5e-05,2.47112]
[1776513859526,40.59,76214.92,5.0,0.97016,5e-05,2.46255]
[1776513861540,40.59,76219.99,5.0,0.9704,5e-05,2.44674]
[1776513863556,40.59,76221.94,5.0,0.97049,5e-05,2.44069]
[1776513868946,40.59,76223.41,5.0,0.97055,5e-05,2.43617]
[1776513873624,40.59,76231.79,5.0,0.97098,4e-05,2.40587]
[1776513879017,40.59,76235.05,5.0,0.97112,4e-05,2.39615]
[1776513884700,40.59,76238.86,5.0,0.97129,4e-05,2.38489]
[1776513889736,40.59,76240.44,5.0,0.97135,4e-05,2.38045]
[1776513895778,40.59,76240.04,5.0,0.97133,4e-05,2.38204]
[1776513900813,40.59,76241.75,5.0,0.9714,4e-05,2.37714]
[1776513904840,40.59,76234.54,5.0,0.97108,4e-05,2.39929]
[1776513905848,40.59,76229.21,5.0,0.97084,5e-05,2.41563]
[1776513907862,40.59,76216.84,5.0,0.97028,5e-05,2.45379]
[1776513909232,40.59,76206.72,5.0,0.96981,5e-05,2.48529]
[1776513909876,40.59,76206.72,5.0,0.96981,5e-05,2.48519]
[1776513914914,40.59,76205.76,5.0,0.96978,5e-05,2.48774]
[1776513919949,40.59,76205.14,5.0,0.96975,5e-05,2.48923]
[1776513924984,40.59,76209.75,5.0,0.96997,5e-05,2.47437]
[1776513928010,40.59,76209.82,5.0,0.96998,5e-05,2.47397]
[1776513933040,40.59,76211.64,5.0,0.97012,5e-05,2.4634]
[1776513938078,40.58,76214.1,5.0,0.97023,5e-05,2.45559]
[1776513941096,40.58,76225.36,5.0,0.97075,5e-05,2.42076]
[1776513942103,40.58,76231.75,5.0,0.97103,4e-05,2.40128]
[1776513947140,40.59,76231.96,5.0,0.97104,4e-05,2.40096]
[1776513952175,40.59,76226.8,5.0,0.9708,5e-05,2.41709]
[1776513954189,40.59,76221.03,5.0,0.97054,5e-05,2.43494]
[1776513958216,40.59,76217.29,5.0,0.97037,5e-05,2.44656]
[1776513963255,40.59,76223.78,5.0,0.97066,5e-05,2.42651]
[1776513964262,40.59,76224.73,5.0,0.97071,5e-05,2.42365]
[1776513969297,40.59,76224.74,5.0,0.9707,5e-05,2.42382]
[1776513974333,40.59,76222.2,5.0,0.97058,5e-05,2.43191]
[1776513979367,40.59,76217.91,5.0,0.97039,5e-05,2.44538]
[1776513983396,40.59,76210.27,5.0,0.97003,5e-05,2.46919]
[1776513988435,40.59,76209.47,5.0,0.97,5e-05,2.47163]
[1776513993465,40.59,76209.95,5.0,0.97007,5e-05,2.46541]
[1776513998500,40.59,76210.41,5.0,0.9701,5e-05,2.46398]
[1776514005549,40.59,76211.12,5.0,0.97013,5e-05,2.46181]
[1776514010585,40.59,76211.35,5.0,0.97014,5e-05,2.46115]
[1776514013606,40.59,76207.07,5.0,0.96993,5e-05,2.47484]
[1776514018643,40.6,76206.63,5.0,0.96989,5e-05,2.47794]
[1776514023676,40.62,76204.38,5.0,0.96973,5e-05,2.48888]
[1776514028713,40.63,76205.31,5.0,0.96973,5e-05,2.48887]
[1776514033746,40.65,76205.56,5.0,0.9697,5e-05,2.49049]
[1776514036767,40.65,76197.62,5.0,0.96931,5e-05,2.51733]
[1776514037774,40.65,76189.33,5.0,0.96891,5e-05,2.54361]
[1776514038781,40.66,76188.02,5.0,0.96885,5e-05,2.54817]
[1776514043817,40.66,76188.01,5.0,0.96882,5e-05,2.55009]
[1776514048852,40.67,76184.69,5.0,0.96863,5e-05,2.56251]
[1776514053904,40.68,76186.07,5.0,0.96872,5e-05,2.55544]
[1776514055256,40.68,76180.75,5.0,0.96846,5e-05,2.5728]
[1776514060936,40.69,76176.47,5.0,0.96823,5e-05,2.58815]
[1776514068992,40.7,76174.19,5.0,0.96808,5e-05,2.59804]
[1776514075396,40.71,76167.52,5.0,0.96773,5e-05,2.62151]
[1776514081088,40.72,76164.58,5.0,0.96756,5e-05,2.63288]
[1776514086120,40.73,76163.15,5.0,0.96747,5e-05,2.63902]
[1776514088126,40.73,76175.56,5.0,0.96807,5e-05,2.59935]
[1776514089133,40.73,76181.63,5.0,0.96836,5e-05,2.57965]
[1776514090140,40.73,76172.98,5.0,0.96794,5e-05,2.60737]
[1776514091146,40.73,76174.12,5.0,0.968,5e-05,2.6035]
[1776514096183,40.72,76174.15,5.0,0.96802,5e-05,2.60248]
[1776514102224,40.73,76175.83,5.0,0.96807,5e-05,2.59886]
[1776514104239,40.73,76169.33,5.0,0.96775,5e-05,2.62047]
[1776514105610,40.74,76165.37,5.0,0.96755,5e-05,2.63386]
[1776514108268,40.74,76173.99,5.0,0.96796,5e-05,2.60639]
[1776514109273,40.74,76185.34,5.0,0.96851,5e-05,2.5697]
[1776514110281,40.74,76185.87,5.0,0.96854,5e-05,2.56788]
[1776514115680,40.73,76187.74,5.0,0.96869,5e-05,2.55641]
[1776514121361,40.73,76186.6,5.0,0.96865,5e-05,2.55951]
[1776514125750,40.73,76178.46,5.0,0.96826,5e-05,2.58555]
[1776514127400,40.73,76184.08,5.0,0.96852,5e-05,2.5679]
[1776514129415,40.73,76186.03,5.0,0.96862,5e-05,2.56139]
[1776514134449,40.73,76188.23,5.0,0.96873,5e-05,2.55384]
[1776514139487,40.73,76188.18,5.0,0.96874,5e-05,2.55342]
[1776514144519,40.72,76189.62,5.0,0.96881,5e-05,2.54837]
[1776514149555,40.73,76192.22,5.0,0.96892,5e-05,2.54127]
[1776514151568,40.73,76200.89,5.0,0.96932,5e-05,2.51414]
[1776514156606,40.73,76197.98,5.0,0.96919,5e-05,2.52314]
[1776514161640,40.73,76202.18,5.0,0.96939,5e-05,2.50981]
[1776514163653,40.73,76207.22,5.0,0.96962,5e-05,2.49399]
[1776514166677,40.73,76197.22,5.0,0.96915,5e-05,2.52601]
[1776514167682,40.73,76190.52,5.0,0.96882,5e-05,2.54772]
[1776514168689,40.74,76178.99,5.0,0.96826,5e-05,2.58501]
[1776514169699,40.74,76177.26,5.0,0.96818,5e-05,2.59094]
[1776514174732,40.75,76179.5,5.0,0.96831,5e-05,2.58078]
[1776514179766,40.76,76182.04,5.0,0.9684,5e-05,2.57496]
[1776514180773,40.76,76174.05,5.0,0.96801,5e-05,2.60065]
[1776514181779,40.76,76171.79,5.0,0.9679,5e-05,2.6083]
[1776514186817,40.77,76168.3,5.0,0.9677,5e-05,2.62125]
[1776514187824,40.77,76174.65,5.0,0.96801,5e-05,2.60102]
[1776514188832,40.77,76174.93,5.0,0.96802,5e-05,2.60047]
[1776514193883,40.78,76175.46,5.0,0.96802,5e-05,2.60052]
[1776514202946,40.79,76175.35,5.0,0.96796,5e-05,2.60401]
[1776514207981,40.8,76178.23,5.0,0.96808,5e-05,2.59643]
[1776514212014,40.81,76183.62,5.0,0.96832,5e-05,2.5805]
[1776514214023,40.81,76178.63,5.0,0.96806,5e-05,2.59753]
[1776514220065,40.82,76176.53,5.0,0.96794,5e-05,2.60584]
[1776514225101,40.83,76182.96,5.0,0.96823,5e-05,2.58664]
[1776514228120,40.83,76187.28,5.0,0.96842,5e-05,2.57376]
[1776514235170,40.84,76186.75,5.0,0.96841,5e-05,2.573]
[1776514241212,40.85,76188.03,5.0,0.96844,5e-05,2.57126]
[1776514246604,40.86,76188.6,5.0,0.96845,5e-05,2.57075]
[1776514252292,40.87,76190.43,5.0,0.96851,5e-05,2.5669]
[1776514265379,40.89,76189.9,5.0,0.96842,5e-05,2.57288]
[1776514273437,40.9,76188.53,5.0,0.96831,5e-05,2.57984]
[1776514282502,40.91,76188.1,5.0,0.96825,5e-05,2.58409]
[1776514291569,40.93,76186.78,5.0,0.9682,5e-05,2.58634]
[1776514297611,40.93,76186.6,5.0,0.96816,5e-05,2.5888]
[1776514303005,40.94,76181.1,5.0,0.96787,5e-05,2.60835]
[1776514309695,40.95,76182.1,5.0,0.96789,5e-05,2.60715]
[1776514314730,40.96,76181.66,5.0,0.96784,5e-05,2.61]
[1776514320772,40.97,76180.77,5.0,0.96778,5e-05,2.61456]
[1776514332856,40.96,76181.27,5.0,0.96783,5e-05,2.61076]
[1776514333863,40.96,76168.38,5.0,0.9672,5e-05,2.65253]
[1776514334871,40.96,76161.19,5.0,0.96685,5e-05,2.67576]
[1776514335877,40.95,76160.11,5.0,0.9668,5e-05,2.679]
[1776514340913,40.95,76154.17,5.0,0.96653,5e-05,2.69696]
[1776514345947,40.94,76153.97,5.0,0.96654,5e-05,2.69598]
[1776514351989,40.93,76152.67,5.0,0.96656,5e-05,2.69341]
[1776514357024,40.93,76149.5,5.0,0.9664,5e-05,2.704]
[1776514363066,40.95,76148.98,5.0,0.96632,5e-05,2.70899]
[1776514368101,40.96,76140.82,5.0,0.96587,5e-05,2.73877]
[1776514369109,40.96,76138.43,5.0,0.96574,5e-05,2.74727]
[1776514374146,40.97,76140.98,5.0,0.96583,5e-05,2.74131]
[1776514380185,40.99,76140.87,5.0,0.96578,5e-05,2.74473]
[1776514386227,41.0,76141.75,5.0,0.96578,5e-05,2.7448]
[1776514391262,41.01,76141.28,5.0,0.96572,5e-05,2.74884]
[1776514393639,41.02,76146.74,5.0,0.96598,5e-05,2.73162]
[1776514395290,41.02,76155.76,5.0,0.96641,5e-05,2.7033]
[1776514396300,41.02,76164.45,5.0,0.96685,5e-05,2.67475]
[1776514397307,41.02,76165.21,5.0,0.96688,5e-05,2.67287]
[1776514400325,41.03,76176.42,5.0,0.9674,5e-05,2.63823]
[1776514401333,41.04,76182.37,5.0,0.96768,5e-05,2.61966]
[1776514402340,41.04,76182.38,5.0,0.96767,5e-05,2.62033]
[1776514406368,41.05,76175.39,5.0,0.96729,5e-05,2.6457]
[1776514408381,41.06,76169.88,5.0,0.967,5e-05,2.66492]
[1776514413780,41.05,76187.61,5.0,0.96794,5e-05,2.6013]
[1776514415433,41.05,76190.74,5.0,0.9681,5e-05,2.59113]
[1776514417445,41.05,76194.19,5.0,0.96827,5e-05,2.57975]
[1776514420475,41.05,76200.69,5.0,0.96858,5e-05,2.55887]
[1776514423851,41.05,76201.47,5.0,0.96862,5e-05,2.55611]
[1776514429538,41.05,76200.07,5.0,0.96856,5e-05,2.56017]
[1776514431552,41.04,76194.87,5.0,0.96832,5e-05,2.57654]
[1776514436587,41.04,76195.59,5.0,0.96836,5e-05,2.57377]
[1776514441622,41.04,76194.86,5.0,0.96833,5e-05,2.57563]
[1776514446656,41.04,76191.22,5.0,0.96816,5e-05,2.58674]
[1776514451693,41.04,76189.35,5.0,0.96808,5e-05,2.59216]
[1776514456728,41.03,76186.59,5.0,0.96796,5e-05,2.60041]
[1776514457739,41.03,76179.71,5.0,0.96762,5e-05,2.62243]
[1776514459751,41.03,76173.26,5.0,0.96731,5e-05,2.643]
[1776514461765,41.03,76171.22,5.0,0.96722,5e-05,2.64905]
[1776514467810,41.02,76168.44,5.0,0.9671,5e-05,2.65704]
[1776514471837,41.02,76173.65,5.0,0.96743,5e-05,2.63439]
[1776514472844,41.02,76182.27,5.0,0.96785,5e-05,2.60637]
[1776514473852,41.02,76188.88,5.0,0.96817,5e-05,2.58485]
[1776514475866,41.02,76198.31,5.0,0.96863,5e-05,2.55473]
[1776514476877,41.02,76204.96,5.0,0.96894,5e-05,2.53376]
[1776514477879,41.02,76203.37,5.0,0.96887,5e-05,2.53885]
[1776514483920,41.02,76201.74,5.0,0.96878,5e-05,2.54435]
[1776514488956,41.02,76197.25,5.0,0.96857,5e-05,2.5587]
[1776514493992,41.02,76196.9,5.0,0.96856,5e-05,2.55939]
[1776514499028,41.02,76196.72,5.0,0.96855,5e-05,2.55956]
[1776514503056,41.01,76190.49,5.0,0.96826,5e-05,2.57904]
[1776514506077,41.01,76186.29,5.0,0.96806,5e-05,2.59212]
[1776514507083,41.01,76194.23,5.0,0.96845,5e-05,2.56663]
[1776514508093,41.01,76198.7,5.0,0.96866,5e-05,2.55235]
[1776514511113,41.01,76200.21,5.0,0.96874,5e-05,2.54738]
[1776514514132,41.01,76206.33,5.0,0.96903,5e-05,2.52793]
[1776514520175,41.01,76206.06,5.0,0.96902,5e-05,2.52872]
[1776514523196,41.01,76213.22,5.0,0.96935,5e-05,2.50629]
[1776514525209,41.01,76207.75,5.0,0.96909,5e-05,2.52353]
[1776514527224,41.01,76204.46,5.0,0.96894,5e-05,2.53391]
[1776514532261,41.01,76207.13,5.0,0.96912,5e-05,2.52083]
[1776514537294,41.01,76201.3,5.0,0.96884,5e-05,2.53927]
[1776514544702,41.01,76200.81,5.0,0.96882,5e-05,2.54083]
[1776514548371,41.01,76206.47,5.0,0.96909,5e-05,2.52304]
[1776514553406,41.01,76211.52,5.0,0.96932,5e-05,2.50737]
[1776514558441,41.01,76219.2,5.0,0.96967,5e-05,2.48371]
[1776514561463,41.01,76225.8,5.0,0.96997,5e-05,2.46346]
[1776514566498,41.02,76228.76,5.0,0.9701,5e-05,2.45476]
[1776514571534,41.02,76232.08,5.0,0.97025,5e-05,2.44493]
[1776514577576,41.02,76237.1,5.0,0.97047,5e-05,2.43004]
[1776514580597,41.02,76243.8,5.0,0.97077,4e-05,2.40989]
[1776514581604,41.02,76237.82,5.0,0.9705,5e-05,2.42824]
[1776514582612,41.02,76237.09,5.0,0.97046,5e-05,2.43055]
[1776514587655,41.02,76238.27,5.0,0.97051,5e-05,2.42734]
[1776514589663,41.02,76231.22,5.0,0.97019,5e-05,2.44909]
[1776514590670,41.03,76231.59,5.0,0.9702,5e-05,2.44799]
[1776514593699,41.03,76237.07,5.0,0.9705,5e-05,2.42663]
[1776514595056,41.03,76230.78,5.0,0.97022,5e-05,2.44602]
[1776514596717,41.03,76229.57,5.0,0.97016,5e-05,2.44977]
[1776514602755,41.03,76233.98,5.0,0.97036,5e-05,2.43637]
[1776514607790,41.03,76218.42,5.0,0.96965,5e-05,2.48442]
[1776514608795,41.03,76206.94,5.0,0.96911,5e-05,2.52029]
[1776514611816,41.02,76204.45,5.0,0.969,5e-05,2.52763]
[1776514617861,41.02,76208.76,5.0,0.96921,5e-05,2.51354]
[1776514618869,41.02,76217.25,5.0,0.96961,5e-05,2.48683]
[1776514619874,41.02,76224.81,5.0,0.96996,5e-05,2.46339]
[1776514620883,41.02,76224.91,5.0,0.96996,5e-05,2.46303]
[1776514621891,41.02,76224.73,5.0,0.96996,5e-05,2.46357]
[1776514626926,41.02,76231.48,5.0,0.97027,5e-05,2.44274]
[1776514631960,41.02,76232.7,5.0,0.97032,5e-05,2.43902]
[1776514636996,41.02,76237.21,5.0,0.97052,5e-05,2.42521]
[1776514642030,41.02,76241.3,5.0,0.97071,4e-05,2.41278]
[1776514643037,41.02,76236.18,5.0,0.97048,5e-05,2.42842]
[1776514645052,41.02,76232.08,5.0,0.97029,5e-05,2.44095]
[1776514648073,41.02,76224.54,5.0,0.96995,5e-05,2.46405]
[1776514653109,41.02,76225.96,5.0,0.97007,5e-05,2.45469]
[1776514658144,41.02,76228.5,5.0,0.97019,5e-05,2.44674]
[1776514663178,41.02,76223.13,5.0,0.96995,5e-05,2.46318]
[1776514668214,41.02,76220.26,5.0,0.96982,5e-05,2.47184]
[1776514673249,41.02,76228.18,5.0,0.97018,5e-05,2.44721]
[1776514675263,41.02,76231.83,5.0,0.97035,5e-05,2.43599]
[1776514676270,41.02,76233.35,5.0,0.97042,5e-05,2.43135]
[1776514679294,41.02,76239.82,5.0,0.97071,4e-05,2.41165]
[1776514681306,41.02,76244.26,5.0,0.97091,4e-05,2.39826]
[1776514683340,41.02,76259.63,5.0,0.97159,4e-05,2.35213]
[1776514685343,41.02,76277.33,5.0,0.97235,4e-05,2.3001]
[1776514686350,41.02,76269.59,5.0,0.97201,4e-05,2.32313]
[1776514687362,41.02,76260.5,5.0,0.97161,4e-05,2.35017]
[1776514688365,41.02,76257.87,5.0,0.9715,4e-05,2.3583]
[1776514692393,41.02,76251.36,5.0,0.9712,4e-05,2.37818]
[1776514693399,41.02,76245.67,5.0,0.97095,4e-05,2.39547]
[1776514694407,41.02,76244.65,5.0,0.9709,4e-05,2.39863]
[1776514699441,41.03,76252.58,5.0,0.97125,4e-05,2.37497]
[1776514704475,41.03,76250.48,5.0,0.97115,4e-05,2.3818]
[1776514709511,41.03,76254.01,5.0,0.9713,4e-05,2.37141]
[1776514711525,41.03,76258.74,5.0,0.97156,4e-05,2.35283]
[1776514715901,41.03,76270.42,5.0,0.97206,4e-05,2.31853]
[1776514716561,41.03,76270.42,5.0,0.97206,4e-05,2.31885]
[1776514718574,41.04,76276.38,5.0,0.97231,4e-05,2.30164]
[1776514722601,41.04,76290.27,5.0,0.97289,4e-05,2.26169]
[1776514723609,41.04,76291.38,5.0,0.97293,4e-05,2.25874]
[1776514728644,41.05,76279.25,5.0,0.9724,4e-05,2.2955]
[1776514729651,41.05,76278.67,5.0,0.97237,4e-05,2.29741]
[1776514731666,41.05,76286.24,5.0,0.97268,4e-05,2.27593]
[1776514736700,41.06,76284.28,5.0,0.97259,4e-05,2.28269]
[1776514741736,41.06,76282.35,5.0,0.97248,4e-05,2.28979]
[1776514746769,41.07,76278.2,5.0,0.97229,4e-05,2.30297]
[1776514749792,41.07,76274.23,5.0,0.97211,4e-05,2.3153]
[1776514754829,41.08,76276.29,5.0,0.97218,4e-05,2.31028]
[1776514756199,41.08,76291.5,5.0,0.97282,4e-05,2.26641]
[1776514758873,41.08,76299.26,5.0,0.97314,4e-05,2.24474]
[1776514759865,41.09,76297.69,5.0,0.97306,4e-05,2.25015]
[1776514760872,41.09,76286.71,5.0,0.9726,4e-05,2.28204]
[1776514761879,41.09,76283.99,5.0,0.97248,4e-05,2.29038]
[1776514766914,41.1,76284.08,5.0,0.97245,4e-05,2.29196]
[1776514768928,41.1,76290.1,5.0,0.97269,4e-05,2.27554]
[1776514772956,41.11,76276.11,5.0,0.97213,4e-05,2.31321]
[1776514773962,41.11,76267.02,5.0,0.97173,4e-05,2.34031]
[1776514774969,41.11,76257.89,5.0,0.97133,4e-05,2.36771]
[1776514780017,41.11,76255.25,5.0,0.9712,4e-05,2.37618]
[1776514783029,41.12,76249.65,5.0,0.97095,4e-05,2.39348]
[1776514784034,41.12,76237.67,5.0,0.97041,5e-05,2.42991]
[1776514785042,41.12,76228.85,5.0,0.97001,5e-05,2.45696]
[1776514790075,41.12,76229.75,5.0,0.97005,5e-05,2.45412]
[1776514795111,41.12,76227.44,5.0,0.96995,5e-05,2.46117]
[1776514800188,41.12,76228.64,5.0,0.97,5e-05,2.4574]
[1776514806557,41.12,76227.54,5.0,0.96995,5e-05,2.46076]
[1776514812229,41.12,76225.92,5.0,0.96988,5e-05,2.46573]
[1776514817266,41.12,76225.6,5.0,0.96984,5e-05,2.4684]
[1776514822301,41.12,76224.73,5.0,0.9698,5e-05,2.47106]
[1776514823307,41.12,76212.62,5.0,0.96924,5e-05,2.50869]
[1776514824315,41.12,76193.11,5.0,0.96831,5e-05,2.57014]
[1776514825321,41.12,76188.79,5.0,0.96811,5e-05,2.58373]
[1776514828342,41.12,76184.98,5.0,0.96793,5e-05,2.59532]
[1776514832371,41.11,76179.89,5.0,0.96776,5e-05,2.60569]
[1776514836404,41.11,76170.28,5.0,0.9673,5e-05,2.63591]
[1776514837406,41.11,76169.77,5.0,0.96728,5e-05,2.63698]
[1776514842443,41.1,76171.41,5.0,0.96738,5e-05,2.63052]
[1776514844455,41.1,76166.17,5.0,0.96712,5e-05,2.64751]
[1776514849491,41.12,76166.28,5.0,0.96709,5e-05,2.6499]
[1776514854525,41.13,76169.56,5.0,0.96721,5e-05,2.64197]
[1776514858553,41.14,76165.42,5.0,0.96697,5e-05,2.65755]
[1776514863593,41.15,76159.67,5.0,0.96665,5e-05,2.67871]
[1776514864600,41.15,76151.37,5.0,0.96623,5e-05,2.7064]
[1776514872656,41.17,76155.86,5.0,0.9664,5e-05,2.69505]
[1776514875681,41.17,76150.37,5.0,0.9661,5e-05,2.71437]
[1776514880716,41.18,76166.36,5.0,0.96688,5e-05,2.664]
[1776514884108,41.19,76174.15,5.0,0.96724,5e-05,2.64016]
[1776514886761,41.2,76178.14,5.0,0.96741,5e-05,2.6288]
[1776514894180,41.21,76181.62,5.0,0.96758,5e-05,2.61645]
[1776514899850,41.23,76185.65,5.0,0.96773,5e-05,2.60673]
[1776514904885,41.24,76189.6,5.0,0.96788,5e-05,2.59689]
[1776514905892,41.24,76183.99,5.0,0.9676,5e-05,2.6154]
[1776514911934,41.26,76181.39,5.0,0.96743,5e-05,2.62687]
[1776514914326,41.26,76187.34,5.0,0.9677,5e-05,2.60879]
[1776514915962,41.27,76188.51,5.0,0.96775,5e-05,2.60561]
[1776514920997,41.27,76188.44,5.0,0.96772,5e-05,2.60725]
[1776514924397,41.28,76181.9,5.0,0.9674,5e-05,2.62882]
[1776514926045,41.28,76172.52,5.0,0.96692,5e-05,2.65988]
[1776514928060,41.28,76167.42,5.0,0.96667,5e-05,2.67666]
[1776514933094,41.28,76171.41,5.0,0.96685,5e-05,2.66466]
[1776514939136,41.29,76172.42,5.0,0.96689,5e-05,2.66232]
[1776514944538,41.29,76175.94,5.0,0.96705,5e-05,2.65181]
[1776514950213,41.3,76175.5,5.0,0.96701,5e-05,2.65398]
[1776514953235,41.3,76181.29,5.0,0.96735,5e-05,2.63085]
[1776514956254,41.3,76185.86,5.0,0.96756,5e-05,2.61672]
[1776514961290,41.31,76188.59,5.0,0.96768,5e-05,2.60901]
[1776514966325,41.31,76189.35,5.0,0.9677,5e-05,2.60746]
[1776514971364,41.32,76200.31,5.0,0.96821,5e-05,2.57388]
[1776514972369,41.32,76205.95,5.0,0.96848,5e-05,2.55632]
[1776514974382,41.32,76206.15,5.0,0.96848,5e-05,2.55631]
[1776514979418,41.33,76201.65,5.0,0.96824,5e-05,2.57213]
[1776514984819,41.34,76199.65,5.0,0.96812,5e-05,2.58024]
[1776514991505,41.35,76198.85,5.0,0.96805,5e-05,2.58482]
[1776514998553,41.36,76198.45,5.0,0.968,5e-05,2.58814]
[1776515004597,41.36,76197.89,5.0,0.96795,5e-05,2.59167]
[1776515009629,41.37,76200.32,5.0,0.96804,5e-05,2.58518]
[1776515012651,41.38,76206.18,5.0,0.96836,5e-05,2.56306]
[1776515019699,41.39,76204.7,5.0,0.96826,5e-05,2.57011]
[1776515024735,41.39,76205.91,5.0,0.96829,5e-05,2.56762]
[1776515031784,41.4,76206.44,5.0,0.96831,5e-05,2.56684]
[1776515036818,41.39,76205.79,5.0,0.96829,5e-05,2.56789]
[1776515043867,41.39,76209.04,5.0,0.96846,5e-05,2.55659]
[1776515047897,41.38,76218.0,5.0,0.9689,5e-05,2.52735]
[1776515048903,41.38,76225.46,5.0,0.96926,5e-05,2.50345]
[1776515053938,41.37,76228.19,5.0,0.96942,5e-05,2.49281]
[1776515065390,41.34,76227.94,5.0,0.96951,5e-05,2.48659]
[1776515068038,41.33,76218.09,5.0,0.96906,5e-05,2.51626]
[1776515072065,41.33,76209.94,5.0,0.96875,5e-05,2.53624]
[1776515077100,41.32,76209.01,5.0,0.96874,5e-05,2.53663]
[1776515082134,41.3,76206.87,5.0,0.96868,5e-05,2.5405]
[1776515087171,41.28,76210.46,5.0,0.96892,5e-05,2.52499]
[1776515092205,41.27,76209.57,5.0,0.96892,5e-05,2.52437]
[1776515097240,41.25,76211.31,5.0,0.96906,5e-05,2.51555]
[1776515101271,41.24,76205.55,5.0,0.96882,5e-05,2.53096]
[1776515106303,41.22,76206.26,5.0,0.96891,5e-05,2.52536]
[1776515111342,41.21,76206.1,5.0,0.96895,5e-05,2.52254]
[1776515116378,41.19,76204.18,5.0,0.96891,5e-05,2.52526]
[1776515117383,41.19,76197.18,5.0,0.96859,5e-05,2.54662]
[1776515118391,41.19,76191.35,5.0,0.96831,5e-05,2.56483]
[1776515123427,41.18,76188.06,5.0,0.96817,5e-05,2.57401]
[1776515128462,41.17,76186.54,5.0,0.96812,5e-05,2.57752]
[1776515133497,41.17,76183.46,5.0,0.96805,5e-05,2.58115]
[1776515142560,41.15,76188.68,5.0,0.96836,5e-05,2.56021]
[1776515145953,41.13,76201.42,5.0,0.96901,5e-05,2.51709]
[1776515147595,41.13,76204.45,5.0,0.96916,5e-05,2.50693]
[1776515151623,41.12,76197.05,5.0,0.96885,5e-05,2.5276]
[1776515152629,41.11,76195.05,5.0,0.96877,5e-05,2.53322]
[1776515157666,41.09,76192.96,5.0,0.96873,5e-05,2.53568]
[1776515162700,41.08,76191.56,5.0,0.96872,5e-05,2.53666]
[1776515165722,41.07,76198.31,5.0,0.96907,5e-05,2.51339]
[1776515170760,41.05,76201.18,5.0,0.96925,5e-05,2.50121]
[1776515175794,41.04,76201.32,5.0,0.9693,5e-05,2.49768]
[1776515180829,41.02,76199.66,5.0,0.96927,5e-05,2.49979]
[1776515186264,41.01,76199.59,5.0,0.96931,5e-05,2.49696]
[1776515191906,40.99,76195.9,5.0,0.96925,5e-05,2.50009]
[1776515196941,40.98,76192.43,5.0,0.96913,5e-05,2.50786]
[1776515201976,40.96,76191.31,5.0,0.96912,5e-05,2.50827]
[1776515207012,40.95,76191.83,5.0,0.96919,5e-05,2.50355]
[1776515212049,40.93,76191.46,5.0,0.96922,5e-05,2.50164]
[1776515217083,40.92,76188.51,5.0,0.96912,5e-05,2.50842]
[1776515222118,40.9,76187.91,5.0,0.96915,5e-05,2.50658]
[1776515227154,40.89,76188.18,5.0,0.9692,5e-05,2.50328]
[1776515232189,40.88,76188.31,5.0,0.96926,5e-05,2.49919]
[1776515235211,40.87,76194.27,5.0,0.96956,5e-05,2.47874]
[1776515240245,40.85,76196.14,5.0,0.96969,5e-05,2.47006]
[1776515243266,40.85,76201.66,5.0,0.96997,5e-05,2.45126]
[1776515248303,40.83,76204.65,5.0,0.97015,5e-05,2.43942]
[1776515255354,40.82,76206.86,5.0,0.97035,5e-05,2.42449]
[1776515260388,40.81,76206.83,5.0,0.97039,5e-05,2.42217]
[1776515265426,40.79,76208.52,5.0,0.9705,5e-05,2.41455]
[1776515270461,40.78,76207.63,5.0,0.97049,5e-05,2.41502]
[1776515275497,40.77,76204.19,5.0,0.97037,5e-05,2.42329]
[1776515281538,40.76,76204.54,5.0,0.97043,5e-05,2.41948]
[1776515286968,40.75,76202.19,5.0,0.97036,5e-05,2.42401]
[1776515292637,40.73,76201.16,5.0,0.97035,5e-05,2.4249]
[1776515297650,40.72,76201.55,5.0,0.9704,5e-05,2.42145]
[1776515303693,40.71,76201.13,5.0,0.97042,5e-05,2.42008]
[1776515308736,40.7,76197.3,5.0,0.97027,5e-05,2.42968]
[1776515313764,40.69,76194.71,5.0,0.97024,5e-05,2.43071]
[1776515316785,40.69,76190.41,5.0,0.97005,5e-05,2.44391]
[1776515322825,40.67,76189.96,5.0,0.97007,5e-05,2.44189]
[1776515324838,40.67,76197.87,5.0,0.97045,5e-05,2.41646]
[1776515329877,40.66,76198.94,5.0,0.97054,5e-05,2.41092]
[1776515335919,40.65,76198.47,5.0,0.97055,5e-05,2.40972]
[1776515340955,40.64,76198.08,5.0,0.97055,5e-05,2.40977]
[1776515348008,40.63,76197.44,5.0,0.97054,5e-05,2.41052]
[1776515353039,40.64,76190.66,5.0,0.97021,5e-05,2.43257]
[1776515358074,40.65,76183.87,5.0,0.96986,5e-05,2.45596]
[1776515363114,40.66,76182.25,5.0,0.96976,5e-05,2.46319]
[1776515371169,40.68,76178.42,5.0,0.96958,5e-05,2.47381]
[1776515376206,40.69,76176.89,5.0,0.96948,5e-05,2.48068]
[1776515381241,40.69,76177.97,5.0,0.9695,5e-05,2.47927]
[1776515385270,40.7,76174.25,5.0,0.9693,5e-05,2.4925]
[1776515390306,40.71,76172.5,5.0,0.96919,5e-05,2.49973]
[1776515391312,40.71,76166.77,5.0,0.96892,5e-05,2.51818]
[1776515394332,40.71,76161.52,5.0,0.96867,5e-05,2.53441]
[1776515399368,40.7,76162.51,5.0,0.96873,5e-05,2.53037]
[1776515404407,40.7,76169.41,5.0,0.96907,5e-05,2.50759]
[1776515407811,40.7,76156.67,5.0,0.96847,5e-05,2.54772]
[1776515408436,40.7,76156.67,5.0,0.96847,5e-05,2.54751]
[1776515413471,40.69,76155.14,5.0,0.96841,5e-05,2.55134]
[1776515417881,40.7,76163.12,5.0,0.96878,5e-05,2.52691]
[1776515418505,40.7,76163.12,5.0,0.96876,5e-05,2.52825]
[1776515423542,40.72,76161.54,5.0,0.96863,5e-05,2.53677]
[1776515429583,40.74,76156.73,5.0,0.96834,5e-05,2.55605]
[1776515434619,40.75,76155.82,5.0,0.96831,5e-05,2.55737]
[1776515439654,40.76,76155.11,5.0,0.96826,5e-05,2.56026]
[1776515444689,40.75,76150.26,5.0,0.96804,5e-05,2.57469]
[1776515449724,40.75,76148.25,5.0,0.96794,5e-05,2.58182]
[1776515454759,40.76,76143.72,5.0,0.9677,5e-05,2.5971]
[1776515458177,40.76,76137.74,5.0,0.9674,5e-05,2.61722]
[1776515461817,40.76,76135.9,5.0,0.96729,5e-05,2.62407]
[1776515466843,40.77,76137.13,5.0,0.96733,5e-05,2.62152]
[1776515471882,40.78,76138.23,5.0,0.96736,5e-05,2.61943]
[1776515476914,40.78,76138.79,5.0,0.96737,5e-05,2.61912]
[1776515481950,40.79,76139.85,5.0,0.9674,5e-05,2.61718]
[1776515483964,40.79,76145.2,5.0,0.96766,5e-05,2.60008]
[1776515484971,40.79,76162.83,5.0,0.96852,5e-05,2.54336]
[1776515485978,40.79,76165.46,5.0,0.96865,5e-05,2.53478]
[1776515491012,40.79,76170.41,5.0,0.96896,5e-05,2.51344]
[1776515498065,40.78,76172.38,5.0,0.96907,5e-05,2.50597]
[1776515501084,40.78,76178.25,5.0,0.96935,5e-05,2.48703]
[1776515502091,40.78,76183.53,5.0,0.9696,5e-05,2.47036]
[1776515507126,40.78,76184.15,5.0,0.96964,5e-05,2.46794]
[1776515512161,40.78,76183.78,5.0,0.96963,5e-05,2.4686]
[1776515518203,40.77,76186.09,5.0,0.96975,5e-05,2.46077]
[1776515523238,40.77,76178.43,5.0,0.96939,5e-05,2.48431]
[1776515528274,40.77,76180.31,5.0,0.96949,5e-05,2.47774]
[1776515533309,40.76,76177.98,5.0,0.96939,5e-05,2.48455]
[1776515538343,40.76,76178.13,5.0,0.96941,5e-05,2.48331]
[1776515543378,40.76,76178.27,5.0,0.96942,5e-05,2.48227]
[1776515548807,40.76,76178.15,5.0,0.96943,5e-05,2.4821]
[1776515553448,40.75,76183.07,5.0,0.96972,5e-05,2.46145]
[1776515554455,40.75,76192.73,5.0,0.97017,5e-05,2.43138]
[1776515559489,40.75,76195.08,5.0,0.97028,5e-05,2.42411]
[1776515564524,40.75,76192.83,5.0,0.97017,5e-05,2.43119]
[1776515567546,40.75,76198.81,5.0,0.97045,5e-05,2.41284]
[1776515572580,40.75,76196.92,5.0,0.97039,5e-05,2.41688]
[1776515576610,40.74,76203.06,5.0,0.97069,5e-05,2.39616]
[1776515577616,40.74,76207.31,5.0,0.97089,5e-05,2.38273]
[1776515582651,40.73,76208.65,5.0,0.97098,5e-05,2.37665]
[1776515585672,40.72,76201.78,5.0,0.97069,5e-05,2.39675]
[1776515591714,40.73,76204.16,5.0,0.97077,5e-05,2.39109]
[1776515596751,40.74,76198.41,5.0,0.97048,5e-05,2.41036]
[1776515599158,40.74,76205.38,5.0,0.97079,5e-05,2.38989]
[1776515604808,40.75,76206.12,5.0,0.9708,5e-05,2.38933]
[1776515609843,40.76,76204.09,5.0,0.97068,5e-05,2.39726]
[1776515614880,40.77,76202.52,5.0,0.97064,5e-05,2.39908]
[1776515619915,40.77,76204.12,5.0,0.97068,5e-05,2.39591]
[1776515625956,40.78,76204.0,5.0,0.97065,5e-05,2.39832]
[1776515631999,40.79,76204.34,5.0,0.97063,5e-05,2.39962]
[1776515637034,40.8,76209.41,5.0,0.97084,5e-05,2.38577]
[1776515642069,40.81,76213.16,5.0,0.97098,5e-05,2.37577]
[1776515648111,40.82,76217.72,5.0,0.97116,4e-05,2.36406]
[1776515653146,40.83,76218.95,5.0,0.97119,4e-05,2.36213]
[1776515658181,40.84,76223.36,5.0,0.97135,4e-05,2.35103]
[1776515663216,40.85,76217.32,5.0,0.97105,5e-05,2.37154]
[1776515665230,40.85,76208.13,5.0,0.97062,5e-05,2.40039]
[1776515666237,40.86,76206.97,5.0,0.97054,5e-05,2.40555]
[1776515671273,40.88,76202.35,5.0,0.97034,5e-05,2.4182]
[1776515676311,40.9,76196.59,5.0,0.97002,5e-05,2.4398]
[1776515682351,40.92,76195.32,5.0,0.96989,5e-05,2.44818]
[1776515689795,40.94,76193.14,5.0,0.96971,5e-05,2.46008]
[1776515695443,40.96,76188.19,5.0,0.96942,5e-05,2.47986]
[1776515699470,40.97,76181.83,5.0,0.9691,5e-05,2.50113]
[1776515703498,40.97,76171.09,5.0,0.96859,5e-05,2.53478]
[1776515704505,40.97,76169.56,5.0,0.96852,5e-05,2.53939]
[1776515705514,40.97,76162.12,5.0,0.96816,5e-05,2.56314]
[1776515706520,40.96,76161.3,5.0,0.96812,5e-05,2.56541]
[1776515707527,40.96,76155.41,5.0,0.96784,5e-05,2.58433]
[1776515708533,40.97,76149.83,5.0,0.96755,5e-05,2.60301]
[1776515709539,40.97,76152.33,5.0,0.96766,5e-05,2.59555]
[1776515714574,40.98,76149.04,5.0,0.96745,5e-05,2.60931]
[1776515716589,40.99,76146.37,5.0,0.9673,5e-05,2.61914]
[1776515721626,41.0,76143.98,5.0,0.96714,5e-05,2.62975]
[1776515723638,41.01,76137.33,5.0,0.96679,5e-05,2.65308]
[1776515724645,41.01,76132.25,5.0,0.96653,5e-05,2.66977]
[1776515727666,41.02,76128.09,5.0,0.9663,5e-05,2.68492]
[1776515732722,41.01,76129.47,5.0,0.96646,5e-05,2.67294]
[1776515737740,41.0,76130.49,5.0,0.96654,5e-05,2.66758]
[1776515738747,40.99,76125.3,5.0,0.96629,5e-05,2.68428]
[1776515748817,41.01,76128.08,5.0,0.96637,5e-05,2.67916]
[1776515750220,41.02,76133.36,5.0,0.96662,5e-05,2.66267]
[1776515756873,41.03,76132.67,5.0,0.96654,5e-05,2.66813]
[1776515757880,41.03,76142.09,5.0,0.96701,5e-05,2.63726]
[1776515758887,41.03,76145.23,5.0,0.96716,5e-05,2.62752]
[1776515767951,41.06,76145.06,5.0,0.96708,5e-05,2.6327]
[1776515772986,41.07,76147.57,5.0,0.96717,5e-05,2.62706]
[1776515773994,41.07,76153.15,5.0,0.96744,5e-05,2.60948]
[1776515775000,41.07,76153.34,5.0,0.96744,5e-05,2.60942]
[1776515780433,41.09,76160.54,5.0,0.96774,5e-05,2.58957]
[1776515785074,41.1,76166.11,5.0,0.96798,5e-05,2.57405]
[1776515790503,41.12,76167.81,5.0,0.96801,5e-05,2.57216]
[1776515793130,41.12,76178.4,5.0,0.96856,5e-05,2.53479]
[1776515794137,41.13,76182.17,5.0,0.96873,5e-05,2.5235]
[1776515798165,41.13,76187.18,5.0,0.96895,5e-05,2.50919]
[1776515802198,41.14,76176.21,5.0,0.9684,5e-05,2.54533]
[1776515803208,41.14,76171.8,5.0,0.96818,5e-05,2.56005]
[1776515810643,41.16,76173.42,5.0,0.9682,5e-05,2.55851]
[1776515816294,41.17,76173.42,5.0,0.96816,5e-05,2.56122]
[1776515821333,41.18,76177.9,5.0,0.96835,5e-05,2.54851]
[1776515826367,41.19,76172.39,5.0,0.96806,5e-05,2.56771]
[1776515827373,41.19,76168.75,5.0,0.96787,5e-05,2.57996]
[1776515828381,41.19,76162.75,5.0,0.96757,5e-05,2.59976]
[1776515834425,41.2,76158.65,5.0,0.96735,5e-05,2.61408]
[1776515839460,41.2,76156.55,5.0,0.96725,5e-05,2.62114]
[1776515843489,41.19,76150.96,5.0,0.96699,5e-05,2.63792]
[1776515848523,41.18,76145.97,5.0,0.96677,5e-05,2.65235]
[1776515850538,41.18,76138.57,5.0,0.9664,5e-05,2.67582]
[1776515851549,41.18,76137.39,5.0,0.96642,5e-05,2.67387]
[1776515852552,41.18,76129.35,5.0,0.96601,5e-05,2.70038]
[1776515853560,41.17,76124.63,5.0,0.96577,5e-05,2.71555]
[1776515857588,41.17,76124.92,5.0,0.96582,5e-05,2.71261]
[1776515858594,41.16,76119.77,5.0,0.96556,5e-05,2.72925]
[1776515859602,41.16,76119.83,5.0,0.96557,5e-05,2.72853]
[1776515864636,41.15,76119.49,5.0,0.9656,5e-05,2.72649]
[1776515869671,41.14,76122.18,5.0,0.96577,5e-05,2.71545]
[1776515871684,41.13,76115.86,5.0,0.96546,5e-05,2.73547]
[1776515872692,41.13,76107.99,5.0,0.96506,5e-05,2.76131]
[1776515873699,41.1,76106.78,5.0,0.96509,5e-05,2.75943]
[1776515876719,41.09,76100.74,5.0,0.9648,5e-05,2.778]
[1776515878734,41.1,76098.77,5.0,0.96469,5e-05,2.78515]
[1776515883771,41.1,76101.0,5.0,0.96479,5e-05,2.7788]
[1776515888804,41.11,76095.98,5.0,0.9645,5e-05,2.79722]
[1776515891206,41.11,76103.11,5.0,0.96487,5e-05,2.77326]
[1776515891827,41.11,76103.11,5.0,0.96486,5e-05,2.77372]
[1776515896859,41.12,76100.64,5.0,0.96472,5e-05,2.78303]
[1776515901895,41.12,76103.42,5.0,0.96485,5e-05,2.7749]
[1776515906931,41.13,76109.73,5.0,0.96516,5e-05,2.755]
[1776515911965,41.13,76111.14,5.0,0.96527,5e-05,2.74666]
[1776515917002,41.14,76110.57,5.0,0.96521,5e-05,2.75033]
[1776515922038,41.15,76112.15,5.0,0.96527,5e-05,2.74651]
[1776515927078,41.14,76106.85,5.0,0.96503,5e-05,2.76198]
[1776515930099,41.13,76101.9,5.0,0.9648,5e-05,2.77684]
[1776515935134,41.12,76104.29,5.0,0.96497,5e-05,2.76564]
[1776515940174,41.1,76107.76,5.0,0.9652,5e-05,2.75094]
[1776515945207,41.09,76106.41,5.0,0.96517,5e-05,2.75258]
[1776515950239,41.07,76101.75,5.0,0.96498,5e-05,2.76533]
[1776515955274,41.06,76102.01,5.0,0.96503,5e-05,2.76152]
[1776515960309,41.05,76105.46,5.0,0.96526,5e-05,2.74703]
[1776515966351,41.03,76105.79,5.0,0.96533,5e-05,2.74265]
[1776515974790,41.01,76106.24,5.0,0.96548,5e-05,2.73132]
[1776515980449,41.0,76104.18,5.0,0.96542,5e-05,2.73567]
[1776515981455,40.99,76094.96,5.0,0.96495,5e-05,2.7657]
[1776515982464,40.99,76089.74,5.0,0.96467,5e-05,2.78339]
[1776515983470,40.99,76086.45,5.0,0.9645,5e-05,2.79402]
[1776515984860,40.99,76082.27,5.0,0.9643,5e-05,2.80707]
[1776515991528,40.97,76081.56,5.0,0.96433,5e-05,2.80509]
[1776515996562,40.96,76079.57,5.0,0.96426,5e-05,2.80954]
[1776516002603,40.96,76075.54,5.0,0.96402,5e-05,2.82462]
[1776516007638,40.97,76069.3,5.0,0.96367,5e-05,2.84718]
[1776516012673,40.97,76072.25,5.0,0.96382,5e-05,2.8376]
[1776516018716,40.97,76072.24,5.0,0.9638,5e-05,2.83857]
[1776516020736,40.97,76079.07,5.0,0.96417,5e-05,2.81544]
[1776516022745,40.98,76083.15,5.0,0.96438,5e-05,2.80209]
[1776516024756,40.98,76088.28,5.0,0.96465,5e-05,2.78485]
[1776516029792,40.98,76090.53,5.0,0.96475,5e-05,2.77843]
[1776516034827,40.99,76094.94,5.0,0.96502,5e-05,2.75969]
[1776516040868,40.99,76094.89,5.0,0.96502,5e-05,2.75974]
[1776516045905,40.97,76100.21,5.0,0.96536,5e-05,2.7382]
[1776516051946,40.96,76104.34,5.0,0.96561,5e-05,2.72159]
[1776516055358,40.95,76096.93,5.0,0.96525,5e-05,2.74481]
[1776516055974,40.95,76096.93,5.0,0.96525,5e-05,2.74472]
[1776516061010,40.95,76096.56,5.0,0.96524,5e-05,2.7455]
[1776516065428,40.95,76089.39,5.0,0.96485,5e-05,2.77058]
[1776516071079,40.96,76092.78,5.0,0.96501,5e-05,2.76066]
[1776516075501,40.97,76098.88,5.0,0.96531,5e-05,2.74118]
[1776516078128,40.97,76101.99,5.0,0.96546,5e-05,2.73164]
[1776516083168,40.98,76106.26,5.0,0.96565,5e-05,2.71899]
[1776516089210,40.99,76108.44,5.0,0.96574,5e-05,2.71383]
[1776516094245,41.0,76107.8,5.0,0.96573,5e-05,2.71279]
[1776516099280,41.0,76102.7,5.0,0.96544,5e-05,2.73168]
[1776516104315,41.01,76099.76,5.0,0.96526,5e-05,2.74327]
[1776516109353,41.02,76099.81,5.0,0.96523,5e-05,2.74505]
[1776516114388,41.03,76102.6,5.0,0.96536,5e-05,2.73697]
[1776516119424,41.03,76103.09,5.0,0.96536,5e-05,2.73698]
[1776516124460,41.04,76103.64,5.0,0.96536,5e-05,2.73679]
[1776516129493,41.05,76103.92,5.0,0.96535,5e-05,2.73751]
[1776516134529,41.06,76108.82,5.0,0.96558,5e-05,2.72284]
[1776516137549,41.06,76100.03,5.0,0.9651,5e-05,2.75374]
[1776516139564,41.07,76095.47,5.0,0.96485,5e-05,2.76973]
[1776516144599,41.07,76093.64,5.0,0.96473,5e-05,2.77705]
[1776516149634,41.08,76095.79,5.0,0.96483,5e-05,2.77114]
[1776516154671,41.09,76099.62,5.0,0.96506,5e-05,2.75491]
[1776516159706,41.09,76100.82,5.0,0.9651,5e-05,2.75249]
[1776516164741,41.1,76100.41,5.0,0.96505,5e-05,2.75549]
[1776516171791,41.11,76098.97,5.0,0.96494,5e-05,2.76254]
[1776516176825,41.12,76099.25,5.0,0.96493,5e-05,2.76314]
[1776516178839,41.12,76104.74,5.0,0.96521,5e-05,2.74531]
[1776516183875,41.13,76103.04,5.0,0.9651,5e-05,2.75269]
[1776516188909,41.14,76102.74,5.0,0.96506,5e-05,2.75533]
[1776516193952,41.14,76112.56,5.0,0.96555,5e-05,2.72353]
[1776516194960,41.14,76128.19,5.0,0.96636,5e-05,2.67173]
[1776516195964,41.14,76127.81,5.0,0.96634,5e-05,2.67257]
[1776516201000,41.13,76128.47,5.0,0.9664,5e-05,2.66919]
[1776516202007,41.14,76137.45,5.0,0.96684,5e-05,2.64023]
[1776516203014,41.14,76141.89,5.0,0.96706,5e-05,2.62629]
[1776516205028,41.14,76148.87,5.0,0.96741,5e-05,2.60303]
[1776516207042,41.13,76149.94,5.0,0.96747,5e-05,2.59904]
[1776516212077,41.13,76147.31,5.0,0.96742,5e-05,2.60135]
[1776516214091,41.13,76161.62,5.0,0.96813,5e-05,2.5549]
[1776516215098,41.12,76161.49,5.0,0.96813,5e-05,2.55514]
[1776516220133,41.13,76159.02,5.0,0.968,5e-05,2.56388]
[1776516225167,41.13,76161.1,5.0,0.9681,5e-05,2.55712]
[1776516230204,41.12,76162.18,5.0,0.96816,5e-05,2.55275]
[1776516235244,41.12,76161.81,5.0,0.96816,5e-05,2.55297]
[1776516240275,41.11,76166.88,5.0,0.96842,5e-05,2.53597]
[1776516245310,41.11,76166.29,5.0,0.9684,5e-05,2.53704]
[1776516250346,41.11,76166.21,5.0,0.96841,5e-05,2.53648]
[1776516255381,41.1,76164.8,5.0,0.96836,5e-05,2.54017]
[1776516265452,41.1,76164.92,5.0,0.96839,5e-05,2.53816]
[1776516266883,41.09,76176.2,5.0,0.96893,5e-05,2.50221]
[1776516272501,41.09,76176.25,5.0,0.969,5e-05,2.49675]
[1776516276953,41.09,76182.46,5.0,0.96931,5e-05,2.47587]
[1776516282572,41.08,76179.23,5.0,0.96917,5e-05,2.48529]
[1776516288614,41.08,76177.53,5.0,0.9691,5e-05,2.49024]
[1776516293703,41.08,76179.0,5.0,0.96917,5e-05,2.48525]
[1776516298739,41.08,76181.93,5.0,0.96931,5e-05,2.47589]
[1776516303774,41.08,76182.88,5.0,0.96936,5e-05,2.47271]
[1776516308809,41.08,76180.81,5.0,0.96927,5e-05,2.47892]
[1776516312837,41.07,76189.31,5.0,0.96967,5e-05,2.45226]
[1776516314850,41.07,76197.03,5.0,0.97003,5e-05,2.42841]
[1776516320893,41.08,76196.2,5.0,0.96998,5e-05,2.432]
[1776516322910,41.08,76187.49,5.0,0.96957,5e-05,2.45902]
[1776516323914,41.08,76187.65,5.0,0.96958,5e-05,2.45851]
[1776516327943,41.08,76194.58,5.0,0.9699,5e-05,2.43696]
[1776516328950,41.08,76197.5,5.0,0.97004,5e-05,2.42796]
[1776516333986,41.08,76195.37,5.0,0.96999,5e-05,2.42994]
[1776516336004,41.08,76201.14,5.0,0.97025,5e-05,2.41299]
[1776516338012,41.09,76207.44,5.0,0.97051,5e-05,2.39531]
[1776516344055,41.1,76205.8,5.0,0.9704,5e-05,2.40299]
[1776516349089,41.11,76206.0,5.0,0.97039,5e-05,2.40318]
[1776516354125,41.12,76205.65,5.0,0.97034,5e-05,2.40693]
[1776516356139,41.12,76211.81,5.0,0.97062,5e-05,2.38826]
[1776516358154,41.12,76218.45,5.0,0.97092,5e-05,2.36834]
[1776516361177,41.13,76232.87,5.0,0.97155,4e-05,2.32541]
[1776516362184,41.13,76229.42,5.0,0.9714,4e-05,2.33591]
[1776516363209,41.13,76224.19,5.0,0.97116,4e-05,2.35178]
[1776516365207,41.13,76211.37,5.0,0.97058,5e-05,2.39086]
[1776516366214,41.13,76213.94,5.0,0.97069,5e-05,2.38313]
[1776516367223,41.13,76220.58,5.0,0.97099,5e-05,2.36312]
[1776516368228,41.13,76215.03,5.0,0.97074,5e-05,2.38005]
[1776516369235,41.13,76211.48,5.0,0.97058,5e-05,2.39094]
[1776516370242,41.13,76206.41,5.0,0.97034,5e-05,2.40651]
[1776516372256,41.14,76202.16,5.0,0.97013,5e-05,2.42076]
[1776516377291,41.15,76200.89,5.0,0.97003,5e-05,2.42761]
[1776516379304,41.16,76205.33,5.0,0.97022,5e-05,2.41515]
[1776516381319,41.16,76213.6,5.0,0.97058,5e-05,2.3911]
[1776516382327,41.17,76213.4,5.0,0.97056,5e-05,2.39234]
[1776516384340,41.17,76206.2,5.0,0.97022,5e-05,2.41502]
[1776516389374,41.17,76201.88,5.0,0.97002,5e-05,2.42849]
[1776516391390,41.17,76198.63,5.0,0.96992,5e-05,2.4338]
[1776516396424,41.17,76195.94,5.0,0.96979,5e-05,2.44216]
[1776516401462,41.17,76192.34,5.0,0.96962,5e-05,2.45328]
[1776516406497,41.17,76192.53,5.0,0.96963,5e-05,2.45267]
[1776516411533,41.17,76197.45,5.0,0.96986,5e-05,2.43747]
[1776516416566,41.17,76198.06,5.0,0.96989,5e-05,2.43573]
[1776516421602,41.17,76199.77,5.0,0.96997,5e-05,2.43067]
[1776516426637,41.17,76200.83,5.0,0.97001,5e-05,2.42764]
[1776516431672,41.17,76206.44,5.0,0.97027,5e-05,2.41077]
[1776516436708,41.18,76206.91,5.0,0.97028,5e-05,2.40976]
[1776516440736,41.18,76212.04,5.0,0.97051,5e-05,2.39457]
[1776516445771,41.18,76213.5,5.0,0.97057,5e-05,2.39058]
[1776516450806,41.18,76215.62,5.0,0.97066,5e-05,2.38471]
[1776516452821,41.19,76208.22,5.0,0.97037,5e-05,2.40277]
[1776516458225,41.19,76208.97,5.0,0.9704,5e-05,2.401]
[1776516460877,41.19,76215.18,5.0,0.97068,5e-05,2.38227]
[1776516462891,41.19,76218.42,5.0,0.97082,5e-05,2.37267]
[1776516468295,41.19,76218.11,5.0,0.9708,5e-05,2.37437]
[1776516473971,41.2,76224.62,5.0,0.97108,4e-05,2.35536]
[1776516479005,41.2,76224.45,5.0,0.97106,4e-05,2.35658]
[1776516483041,41.2,76208.3,5.0,0.97032,5e-05,2.40626]
[1776516484047,41.2,76199.8,5.0,0.96992,5e-05,2.43239]
[1776516485054,41.2,76198.98,5.0,0.96989,5e-05,2.43494]
[1776516491100,41.23,76198.62,5.0,0.9698,5e-05,2.44063]
[1776516492106,41.23,76190.42,5.0,0.96941,5e-05,2.46677]
[1776516493112,41.23,76185.35,5.0,0.96916,5e-05,2.48328]
[1776516498150,41.24,76185.63,5.0,0.96914,5e-05,2.48437]
[1776516499161,41.24,76192.32,5.0,0.96946,5e-05,2.46348]
[1776516500163,41.24,76192.69,5.0,0.96947,5e-05,2.46231]
[1776516503184,41.24,76187.26,5.0,0.96922,5e-05,2.47914]
[1776516508219,41.24,76192.82,5.0,0.96948,5e-05,2.46166]
[1776516513254,41.24,76189.4,5.0,0.96938,5e-05,2.46744]
[1776516516281,41.24,76196.69,5.0,0.96972,5e-05,2.44484]
[1776516518301,41.24,76206.81,5.0,0.97019,5e-05,2.41381]
[1776516519305,41.24,76212.09,5.0,0.97043,5e-05,2.39777]
[1776516520310,41.24,76212.34,5.0,0.97044,5e-05,2.39722]
[1776516527366,41.25,76214.47,5.0,0.97052,5e-05,2.39155]
[1776516532399,41.25,76212.21,5.0,0.97041,5e-05,2.39902]
[1776516539449,41.25,76210.09,5.0,0.97031,5e-05,2.40611]
[1776516544484,41.25,76207.32,5.0,0.97017,5e-05,2.41496]
[1776516546498,41.26,76202.34,5.0,0.96992,5e-05,2.43202]
[1776516551533,41.28,76203.34,5.0,0.9699,5e-05,2.43334]
[1776516556568,41.31,76206.58,5.0,0.96998,5e-05,2.42775]
[1776516558971,41.31,76215.75,5.0,0.9704,5e-05,2.3998]
[1776516559589,41.31,76215.75,5.0,0.9704,5e-05,2.39987]
[1776516564624,41.31,76219.22,5.0,0.97055,5e-05,2.38977]
[1776516570665,41.31,76216.45,5.0,0.97042,5e-05,2.39862]
[1776516575702,41.31,76215.24,5.0,0.97041,5e-05,2.39792]
[1776516580736,41.31,76215.92,5.0,0.97044,5e-05,2.3962]
[1776516585771,41.32,76217.69,5.0,0.97052,5e-05,2.39118]
[1776516591817,41.32,76220.05,5.0,0.97062,5e-05,2.38445]
[1776516592823,41.32,76226.14,5.0,0.97089,5e-05,2.36616]
[1776516596232,41.33,76231.61,5.0,0.97111,4e-05,2.35115]
[1776516597858,41.33,76236.33,5.0,0.97131,4e-05,2.33778]
[1776516602894,41.33,76244.73,5.0,0.97167,4e-05,2.31357]
[1776516603900,41.33,76237.32,5.0,0.97134,4e-05,2.33574]
[1776516608936,41.34,76235.56,5.0,0.97126,4e-05,2.34167]
[1776516613972,41.34,76235.03,5.0,0.97122,4e-05,2.34397]
[1776516619011,41.34,76233.8,5.0,0.97116,4e-05,2.3483]
[1776516624045,41.35,76234.49,5.0,0.97118,4e-05,2.34689]
[1776516625050,41.35,76243.31,5.0,0.97157,4e-05,2.3208]
[1776516630084,41.35,76245.26,5.0,0.97164,4e-05,2.31599]
[1776516633106,41.36,76250.25,5.0,0.9719,4e-05,2.29727]
[1776516636523,41.36,76234.74,5.0,0.97121,4e-05,2.34411]
[1776516642171,41.36,76234.44,5.0,0.97118,4e-05,2.3458]
[1776516648212,41.37,76233.67,5.0,0.97113,4e-05,2.3491]
[1776516653268,41.37,76235.93,5.0,0.97122,4e-05,2.34317]
[1776516658286,41.38,76235.65,5.0,0.97119,4e-05,2.34493]
[1776516661307,41.38,76242.14,5.0,0.97147,4e-05,2.32617]
[1776516663319,41.38,76236.61,5.0,0.97122,4e-05,2.34307]
[1776516665337,41.38,76232.82,5.0,0.97105,4e-05,2.35478]
[1776516669365,41.39,76241.62,5.0,0.97143,4e-05,2.32925]
[1776516671377,41.39,76243.52,5.0,0.9715,4e-05,2.32407]
[1776516677420,41.4,76244.77,5.0,0.97154,4e-05,2.32177]
[1776516682455,41.4,76245.45,5.0,0.97155,4e-05,2.32094]
[1776516687489,41.41,76248.25,5.0,0.97165,4e-05,2.31407]
[1776516690513,41.41,76237.53,5.0,0.97117,4e-05,2.34657]
[1776516695545,41.42,76235.6,5.0,0.97112,4e-05,2.34858]
[1776516700580,41.42,76235.39,5.0,0.9711,4e-05,2.35013]
[1776516705614,41.43,76236.67,5.0,0.97114,4e-05,2.34727]
[1776516710650,41.43,76236.75,5.0,0.97113,4e-05,2.34799]
[1776516715686,41.44,76235.72,5.0,0.97107,4e-05,2.35204]
[1776516722734,41.44,76234.06,5.0,0.97098,4e-05,2.35829]
[1776516727768,41.45,76236.32,5.0,0.97107,4e-05,2.35247]
[1776516732804,41.45,76240.42,5.0,0.97124,4e-05,2.34123]
[1776516737839,41.46,76242.77,5.0,0.97132,4e-05,2.33528]
[1776516742875,41.46,76244.16,5.0,0.97137,4e-05,2.33218]
[1776516747909,41.47,76249.06,5.0,0.97157,4e-05,2.31867]
[1776516753952,41.47,76246.69,5.0,0.9715,4e-05,2.32217]
[1776516758985,41.48,76247.44,5.0,0.97152,4e-05,2.32087]
[1776516764022,41.48,76251.77,5.0,0.9717,4e-05,2.309]
[1776516769056,41.49,76251.43,5.0,0.97167,4e-05,2.31093]
[1776516774093,41.49,76246.97,5.0,0.97146,4e-05,2.32495]
[1776516780561,41.5,76246.27,5.0,0.97142,4e-05,2.32805]
[1776516788190,41.5,76245.91,5.0,0.97139,4e-05,2.33013]
[1776516793225,41.51,76246.15,5.0,0.97139,4e-05,2.33018]
[1776516798260,41.51,76244.07,5.0,0.97128,4e-05,2.33711]
[1776516803298,41.51,76242.95,5.0,0.97122,4e-05,2.34117]
[1776516807325,41.52,76237.8,5.0,0.97098,4e-05,2.3571]
[1776516812363,41.52,76237.52,5.0,0.97102,4e-05,2.35388]
[1776516817397,41.52,76237.57,5.0,0.97101,4e-05,2.35436]
[1776516822431,41.52,76238.73,5.0,0.97105,4e-05,2.35158]
[1776516830491,41.53,76238.98,5.0,0.97105,4e-05,2.35194]
[1776516840563,41.54,76238.33,5.0,0.971,4e-05,2.35524]
[1776516845596,41.54,76236.94,5.0,0.97092,4e-05,2.36006]
[1776516851053,41.54,76236.79,5.0,0.97091,4e-05,2.36127]
[1776516856674,41.55,76236.94,5.0,0.9709,4e-05,2.36156]
[1776516861709,41.55,76237.38,5.0,0.97091,4e-05,2.36085]
[1776516867751,41.55,76237.2,5.0,0.97089,4e-05,2.36211]
[1776516872785,41.56,76237.11,5.0,0.97094,4e-05,2.35827]
[1776516875807,41.56,76242.89,5.0,0.97119,4e-05,2.34143]
[1776516877821,41.56,76236.84,5.0,0.97091,4e-05,2.35973]
[1776516879835,41.56,76230.62,5.0,0.97063,5e-05,2.3786]
[1776516885877,41.56,76227.78,5.0,0.9705,5e-05,2.38763]
[1776516891338,41.57,76233.03,5.0,0.97073,5e-05,2.37223]
[1776516896955,41.57,76226.2,5.0,0.97041,5e-05,2.39329]
[1776516901989,41.57,76226.45,5.0,0.97042,5e-05,2.39275]
[1776516907024,41.57,76225.95,5.0,0.97039,5e-05,2.39451]
[1776516910046,41.56,76236.38,5.0,0.97088,4e-05,2.36183]
[1776516911478,41.56,76242.19,5.0,0.97115,4e-05,2.34412]
[1776516917094,41.55,76240.95,5.0,0.97112,4e-05,2.34563]
[1776516922130,41.54,76241.64,5.0,0.97118,4e-05,2.34182]
[1776516923136,41.54,76233.23,5.0,0.97081,4e-05,2.36656]
[1776516925151,41.54,76228.15,5.0,0.97059,5e-05,2.38102]
[1776516928171,41.53,76234.74,5.0,0.97091,4e-05,2.36004]
[1776516931621,41.53,76248.36,5.0,0.97158,4e-05,2.31383]
[1776516932200,41.52,76248.36,5.0,0.97159,4e-05,2.31353]
[1776516937233,41.52,76249.4,5.0,0.97165,4e-05,2.30902]
[1776516942271,41.51,76251.79,5.0,0.97178,4e-05,2.30059]
[1776516947304,41.5,76260.9,5.0,0.9722,4e-05,2.27257]
[1776516948311,41.5,76254.57,5.0,0.97193,4e-05,2.29082]
[1776516950325,41.5,76247.35,5.0,0.97162,4e-05,2.31148]
[1776516955364,41.49,76245.25,5.0,0.97155,4e-05,2.31618]
[1776516961831,41.48,76242.84,5.0,0.97147,4e-05,2.32113]
[1776516967450,41.47,76242.42,5.0,0.97148,4e-05,2.32083]
[1776516973492,41.46,76243.69,5.0,0.97156,4e-05,2.31528]
[1776516976512,41.46,76251.83,5.0,0.97193,4e-05,2.29042]
[1776516977520,41.46,76251.55,5.0,0.97192,4e-05,2.291]
[1776516981977,41.45,76193.67,5.0,0.96931,5e-05,2.46459]
[1776516982558,41.45,76193.67,5.0,0.96932,5e-05,2.46409]
[1776516983562,41.45,76193.05,5.0,0.9693,5e-05,2.46547]
[1776516987589,41.44,76199.62,5.0,0.96964,5e-05,2.44301]
[1776516989603,41.43,76201.64,5.0,0.96975,5e-05,2.43577]
[1776516994641,41.42,76203.67,5.0,0.96994,5e-05,2.42225]
[1776516999678,41.41,76203.6,5.0,0.96997,5e-05,2.41998]
[1776517005721,41.4,76204.41,5.0,0.97004,5e-05,2.415]
[1776517011760,41.4,76205.56,5.0,0.9701,5e-05,2.41149]
[1776517021834,41.4,76206.33,5.0,0.97013,5e-05,2.40914]
[1776517025862,41.41,76201.07,5.0,0.96986,5e-05,2.42753]
[1776517030897,41.42,76200.46,5.0,0.96979,5e-05,2.43219]
[1776517035932,41.42,76203.97,5.0,0.96994,5e-05,2.42187]
[1776517040972,41.42,76200.13,5.0,0.96977,5e-05,2.4335]
[1776517052055,41.42,76199.41,5.0,0.96979,5e-05,2.43056]
[1776517053060,41.42,76205.23,5.0,0.97006,5e-05,2.4127]
[1776517054067,41.42,76210.22,5.0,0.97029,5e-05,2.3975]
[1776517062543,41.42,76209.7,5.0,0.97027,5e-05,2.39936]
[1776517069171,41.42,76209.21,5.0,0.97024,5e-05,2.40105]
[1776517074207,41.42,76211.18,5.0,0.97033,5e-05,2.39528]
[1776517079241,41.43,76212.34,5.0,0.97038,5e-05,2.39201]
[1776517085284,41.43,76215.37,5.0,0.97051,5e-05,2.38317]
[1776517089313,41.43,76222.63,5.0,0.97084,5e-05,2.36131]
[1776517090319,41.43,76228.33,5.0,0.97109,4e-05,2.34434]
[1776517095357,41.43,76222.02,5.0,0.9708,5e-05,2.36381]
[1776517100389,41.43,76222.83,5.0,0.97083,5e-05,2.36182]
[1776517107438,41.44,76223.55,5.0,0.97085,5e-05,2.36029]
[1776517112894,41.44,76217.67,5.0,0.97064,5e-05,2.37366]
[1776517120530,41.44,76218.95,5.0,0.97069,5e-05,2.37032]
[1776517125564,41.44,76218.62,5.0,0.97067,5e-05,2.37164]
[1776517130602,41.44,76220.6,5.0,0.97075,5e-05,2.366]
[1776517135634,41.45,76221.4,5.0,0.97078,5e-05,2.36397]
[1776517141676,41.45,76221.22,5.0,0.97077,5e-05,2.36496]
[1776517146711,41.45,76220.87,5.0,0.97075,5e-05,2.36638]
[1776517153174,41.45,76220.44,5.0,0.97072,5e-05,2.3681]
[1776517158796,41.45,76218.73,5.0,0.97064,5e-05,2.37366]
[1776517163831,41.45,76218.36,5.0,0.97062,5e-05,2.37507]
[1776517170883,41.46,76217.73,5.0,0.97058,5e-05,2.37738]
[1776517173904,41.46,76211.81,5.0,0.97036,5e-05,2.39073]
[1776517176924,41.46,76207.52,5.0,0.97017,5e-05,2.40384]
[1776517181959,41.46,76206.38,5.0,0.97011,5e-05,2.40741]
[1776517188001,41.46,76203.63,5.0,0.96998,5e-05,2.41586]
[1776517193036,41.46,76206.41,5.0,0.97011,5e-05,2.40739]
[1776517195070,41.46,76213.28,5.0,0.97043,5e-05,2.38658]
[1776517200123,41.46,76209.7,5.0,0.97026,5e-05,2.39769]
[1776517203117,41.46,76200.12,5.0,0.96981,5e-05,2.42706]
[1776517204124,41.46,76196.24,5.0,0.96963,5e-05,2.43898]
[1776517206140,41.46,76201.91,5.0,0.9699,5e-05,2.42155]
[1776517207148,41.46,76203.3,5.0,0.96996,5e-05,2.41731]
[1776517210167,41.46,76208.68,5.0,0.97021,5e-05,2.40099]
[1776517215206,41.46,76208.98,5.0,0.97022,5e-05,2.40028]
[1776517220240,41.46,76212.45,5.0,0.97038,5e-05,2.38996]
[1776517225451,41.46,76209.19,5.0,0.97022,5e-05,2.40008]
[1776517226282,41.46,76182.74,5.0,0.96899,5e-05,2.48155]
[1776517227312,41.46,76176.33,5.0,0.96868,5e-05,2.50157]
[1776517228312,41.46,76180.29,5.0,0.96887,5e-05,2.48919]
[1776517230327,41.46,76182.3,5.0,0.96896,5e-05,2.48292]
[1776517232341,41.46,76177.02,5.0,0.96877,5e-05,2.49433]
[1776517237377,41.46,76170.72,5.0,0.96848,5e-05,2.51345]
[1776517238382,41.46,76165.24,5.0,0.96822,5e-05,2.53058]
[1776517241403,41.46,76170.29,5.0,0.96847,5e-05,2.51412]
[1776517243828,41.46,76175.65,5.0,0.96873,5e-05,2.49688]
[1776517249460,41.45,76174.39,5.0,0.96868,5e-05,2.50015]
[1776517254494,41.45,76175.69,5.0,0.96875,5e-05,2.49566]
[1776517259531,41.45,76170.57,5.0,0.96852,5e-05,2.51105]
[1776517264564,41.44,76167.05,5.0,0.96836,5e-05,2.52146]
[1776517270605,41.44,76166.08,5.0,0.96832,5e-05,2.52367]
[1776517275643,41.44,76165.13,5.0,0.96829,5e-05,2.52593]
[1776517280678,41.43,76165.77,5.0,0.96833,5e-05,2.52316]
[1776517285713,41.43,76167.77,5.0,0.96844,5e-05,2.51617]
[1776517290749,41.43,76171.29,5.0,0.96862,5e-05,2.50453]
[1776517295782,41.42,76170.76,5.0,0.96866,5e-05,2.5008]
[1776517300817,41.42,76170.86,5.0,0.96867,5e-05,2.49996]
[1776517314320,41.41,76171.21,5.0,0.9687,5e-05,2.4976]
[1776517320966,41.41,76170.16,5.0,0.96866,5e-05,2.5002]
[1776517326000,41.41,76166.8,5.0,0.96851,5e-05,2.51019]
[1776517331036,41.41,76165.27,5.0,0.96845,5e-05,2.5144]
[1776517337079,41.4,76166.21,5.0,0.9685,5e-05,2.51067]
[1776517342113,41.4,76171.12,5.0,0.96875,5e-05,2.49465]
[1776517348155,41.4,76171.88,5.0,0.96879,5e-05,2.49167]
[1776517353191,41.39,76171.36,5.0,0.96883,5e-05,2.48798]
[1776517358226,41.39,76169.43,5.0,0.96875,5e-05,2.49356]
[1776517364267,41.39,76169.69,5.0,0.96877,5e-05,2.49219]
[1776517369306,41.39,76170.67,5.0,0.96882,5e-05,2.48867]
[1776517374344,41.39,76170.4,5.0,0.96882,5e-05,2.48909]
[1776517375351,41.38,76179.2,5.0,0.96924,5e-05,2.4616]
[1776517376358,41.38,76190.79,5.0,0.96978,5e-05,2.4258]
[1776517381393,41.39,76194.7,5.0,0.96996,5e-05,2.41392]
[1776517386430,41.39,76196.9,5.0,0.97006,5e-05,2.40734]
[1776517391466,41.39,76198.17,5.0,0.97012,5e-05,2.40364]
[1776517396501,41.39,76202.03,5.0,0.97029,5e-05,2.39206]
[1776517402540,41.39,76206.91,5.0,0.97051,5e-05,2.37761]
[1776517407575,41.39,76205.63,5.0,0.97045,5e-05,2.3818]
[1776517412614,41.39,76209.2,5.0,0.97066,5e-05,2.36657]
[1776517417648,41.4,76210.7,5.0,0.97072,5e-05,2.36257]
[1776517422682,41.4,76203.26,5.0,0.97037,5e-05,2.38552]
[1776517423689,41.4,76195.36,5.0,0.97001,5e-05,2.40963]
[1776517428724,41.4,76196.31,5.0,0.97005,5e-05,2.40684]
[1776517433758,41.4,76197.95,5.0,0.97013,5e-05,2.40195]
[1776517438796,41.4,76198.62,5.0,0.97015,5e-05,2.40006]
[1776517442824,41.4,76189.62,5.0,0.96974,5e-05,2.4277]
[1776517446850,41.4,76185.56,5.0,0.96955,5e-05,2.44008]
[1776517451888,41.4,76186.85,5.0,0.96961,5e-05,2.4359]
[1776517455329,41.4,76179.59,5.0,0.96927,5e-05,2.45819]
[1776517460950,41.4,76179.89,5.0,0.96929,5e-05,2.4568]
[1776517465986,41.39,76179.44,5.0,0.96928,5e-05,2.45782]
[1776517468000,41.39,76172.0,5.0,0.96893,5e-05,2.48079]
[1776517471021,41.39,76166.89,5.0,0.96874,5e-05,2.49151]
[1776517475473,41.39,76161.07,5.0,0.96847,5e-05,2.50927]
[1776517479078,41.38,76153.09,5.0,0.96809,5e-05,2.53385]
[1776517484112,41.38,76148.46,5.0,0.96788,5e-05,2.54753]
[1776517486126,41.38,76155.15,5.0,0.96822,5e-05,2.52592]
[1776517491161,41.37,76154.98,5.0,0.96822,5e-05,2.52565]
[1776517497203,41.37,76154.13,5.0,0.96819,5e-05,2.52733]
[1776517502238,41.37,76156.44,5.0,0.96832,5e-05,2.51921]
[1776517508283,41.36,76157.91,5.0,0.9684,5e-05,2.51362]
[1776517516338,41.35,76156.82,5.0,0.96837,5e-05,2.51574]
[1776517521371,41.35,76155.58,5.0,0.96832,5e-05,2.51883]
[1776517526407,41.35,76153.58,5.0,0.96824,5e-05,2.52432]
[1776517531441,41.34,76151.73,5.0,0.96822,5e-05,2.52439]
[1776517536480,41.34,76153.31,5.0,0.96831,5e-05,2.5186]
[1776517541516,41.33,76153.98,5.0,0.96837,5e-05,2.51439]
[1776517547557,41.31,76155.49,5.0,0.9685,5e-05,2.50614]
[1776517552592,41.3,76151.91,5.0,0.96837,5e-05,2.51461]
[1776517557627,41.28,76151.0,5.0,0.96837,5e-05,2.51464]
[1776517562662,41.27,76152.61,5.0,0.96849,5e-05,2.50675]
[1776517564676,41.27,76169.91,5.0,0.96934,5e-05,2.4514]
[1776517566105,41.26,76172.09,5.0,0.96945,5e-05,2.44363]
[1776517573739,41.24,76174.43,5.0,0.96962,5e-05,2.43296]
[1776517586249,41.22,76176.17,5.0,0.96978,5e-05,2.42185]
[1776517592872,41.2,76179.3,5.0,0.97004,5e-05,2.4037]
[1776517598915,41.18,76178.16,5.0,0.97003,5e-05,2.40447]
[1776517603964,41.17,76178.98,5.0,0.9701,5e-05,2.39971]
[1776517608998,41.16,76179.17,5.0,0.97015,5e-05,2.39692]
[1776517614040,41.15,76180.1,5.0,0.97022,5e-05,2.3919]
[1776517619075,41.14,76179.08,5.0,0.97021,5e-05,2.39288]
[1776517625119,41.13,76178.19,5.0,0.9702,5e-05,2.39301]
[1776517630153,41.12,76181.94,5.0,0.97041,5e-05,2.37944]
[1776517636601,41.11,76181.63,5.0,0.97043,5e-05,2.37791]
[1776517643243,41.09,76182.69,5.0,0.97052,5e-05,2.37182]
[1776517646671,41.09,76188.56,5.0,0.97081,5e-05,2.3528]
[1776517648279,41.08,76192.68,5.0,0.97101,5e-05,2.3396]
[1776517653313,41.07,76194.74,5.0,0.97118,5e-05,2.32702]
[1776517659355,41.07,76194.39,5.0,0.9712,5e-05,2.32612]
[1776517665397,41.06,76194.71,5.0,0.97124,5e-05,2.32326]
[1776517669426,41.05,76183.48,5.0,0.97075,5e-05,2.35591]
[1776517670433,41.05,76178.52,5.0,0.97052,5e-05,2.37063]
[1776517675467,41.04,76173.67,5.0,0.97033,5e-05,2.38358]
[1776517683524,41.02,76169.51,5.0,0.97018,5e-05,2.39313]
[1776517685540,41.02,76182.0,5.0,0.97077,5e-05,2.35415]
[1776517686546,41.02,76189.4,5.0,0.97111,5e-05,2.3314]
[1776517688560,41.01,76192.52,5.0,0.97127,5e-05,2.32137]
[1776517691581,41.01,76192.06,5.0,0.97126,5e-05,2.32183]
[1776517697624,41.0,76193.22,5.0,0.97134,5e-05,2.31654]
[1776517702659,40.99,76192.37,5.0,0.97132,5e-05,2.3176]
[1776517706686,40.99,76198.46,5.0,0.97161,4e-05,2.29819]
[1776517711724,40.98,76200.78,5.0,0.97179,4e-05,2.28532]
[1776517716757,40.97,76201.88,5.0,0.97186,4e-05,2.2808]
[1776517717764,40.97,76196.31,5.0,0.97161,4e-05,2.29718]
[1776517718773,40.97,76190.33,5.0,0.97135,5e-05,2.31485]
[1776517719778,40.97,76189.47,5.0,0.97131,5e-05,2.31714]
[1776517724812,40.96,76190.53,5.0,0.97138,5e-05,2.31246]
[1776517729847,40.96,76190.71,5.0,0.97141,5e-05,2.31044]
[1776517734882,40.95,76191.21,5.0,0.97145,5e-05,2.30776]
[1776517739917,40.94,76190.74,5.0,0.97146,5e-05,2.30741]
[1776517743946,40.94,76185.47,5.0,0.97124,5e-05,2.3221]
[1776517749987,40.93,76185.37,5.0,0.97126,5e-05,2.32053]
[1776517755030,40.92,76188.76,5.0,0.97144,5e-05,2.30855]
[1776517761065,40.91,76184.22,5.0,0.97126,5e-05,2.32037]
[1776517766099,40.9,76185.03,5.0,0.97132,5e-05,2.31638]
[1776517771134,40.89,76185.59,5.0,0.97142,5e-05,2.30851]
[1776517776170,40.89,76182.42,5.0,0.9713,5e-05,2.31654]
[1776517777587,40.88,76173.47,5.0,0.9709,5e-05,2.34332]
[1776517779191,40.88,76169.92,5.0,0.97075,5e-05,2.35342]
[1776517785237,40.87,76167.64,5.0,0.97067,5e-05,2.35832]
[1776517790268,40.86,76168.47,5.0,0.97074,5e-05,2.35402]
[1776517792283,40.86,76174.95,5.0,0.97104,5e-05,2.33358]
[1776517797726,40.85,76176.19,5.0,0.97112,5e-05,2.3285]
[1776517803359,40.84,76176.25,5.0,0.97115,5e-05,2.32636]
[1776517808394,40.83,76179.26,5.0,0.97132,5e-05,2.31539]
[1776517813429,40.83,76179.83,5.0,0.97137,5e-05,2.31217]
[1776517822493,40.81,76178.64,5.0,0.97135,5e-05,2.31304]
[1776517827528,40.8,76178.3,5.0,0.97136,5e-05,2.31256]
[1776517832566,40.8,76178.16,5.0,0.97143,5e-05,2.3068]
[1776517837598,40.79,76178.07,5.0,0.97145,5e-05,2.30562]
[1776517842633,40.78,76178.21,5.0,0.97147,5e-05,2.30378]
[1776517847668,40.78,76178.25,5.0,0.9715,5e-05,2.30225]
[1776517854721,40.77,76176.41,5.0,0.97144,5e-05,2.30582]
[1776517860758,40.76,76176.43,5.0,0.97147,5e-05,2.30406]
[1776517868219,40.75,76176.71,5.0,0.97152,5e-05,2.30099]
[1776517878290,40.73,76177.01,5.0,0.97157,5e-05,2.29737]
[1776517883923,40.73,76176.07,5.0,0.97155,5e-05,2.29886]
[1776517889965,40.72,76175.98,5.0,0.97157,5e-05,2.29751]
[1776517897024,40.71,76175.24,5.0,0.97162,5e-05,2.29321]
[1776517902060,40.7,76170.23,5.0,0.97141,5e-05,2.30697]
[1776517908500,40.69,76165.83,5.0,0.97123,5e-05,2.31858]
[1776517914144,40.68,76164.01,5.0,0.97118,5e-05,2.32203]
[1776517919179,40.68,76162.89,5.0,0.97115,5e-05,2.32394]
[1776517925221,40.67,76161.7,5.0,0.97112,5e-05,2.32579]
[1776517931264,40.66,76160.45,5.0,0.97109,5e-05,2.32791]
[1776517938724,40.65,76158.75,5.0,0.97104,5e-05,2.33147]
[1776517944355,40.65,76161.24,5.0,0.97117,5e-05,2.32256]
[1776517949392,40.64,76160.7,5.0,0.97116,5e-05,2.32311]
[1776517954425,40.64,76164.83,5.0,0.97142,5e-05,2.30491]
[1776517959461,40.63,76164.41,5.0,0.97142,5e-05,2.30526]
[1776517968933,40.62,76164.43,5.0,0.97144,5e-05,2.30343]
[1776517974568,40.61,76164.8,5.0,0.97148,5e-05,2.30069]
[1776517979602,40.61,76164.69,5.0,0.9715,5e-05,2.29989]
[1776517982622,40.61,76176.93,5.0,0.97206,4e-05,2.26247]
[1776517983628,40.61,76182.3,5.0,0.9723,4e-05,2.24633]
[1776517989669,40.6,76181.01,5.0,0.97225,4e-05,2.24942]
[1776517998733,40.6,76180.18,5.0,0.97223,4e-05,2.25074]
[1776518004775,40.59,76180.12,5.0,0.97224,4e-05,2.25015]
[1776518011826,40.59,76179.7,5.0,0.97229,4e-05,2.24587]
[1776518015853,40.58,76175.58,5.0,0.97211,4e-05,2.25761]
[1776518020891,40.58,76176.0,5.0,0.97214,4e-05,2.25563]
[1776518022902,40.58,76168.53,5.0,0.97181,5e-05,2.27774]
[1776518027941,40.58,76165.28,5.0,0.97166,5e-05,2.28804]
[1776518030958,40.59,76160.17,5.0,0.97142,5e-05,2.30403]
[1776518036000,40.59,76157.71,5.0,0.97128,5e-05,2.31299]
[1776518041034,40.59,76156.95,5.0,0.97125,5e-05,2.31504]
[1776518046070,40.59,76156.02,5.0,0.97122,5e-05,2.31739]
[1776518052111,40.58,76154.62,5.0,0.97117,5e-05,2.32033]
[1776518053127,40.58,76162.17,5.0,0.97152,5e-05,2.29713]
[1776518055133,40.58,76164.16,5.0,0.97162,5e-05,2.29063]
[1776518060167,40.57,76163.6,5.0,0.97161,5e-05,2.29101]
[1776518065203,40.57,76166.89,5.0,0.97178,5e-05,2.27998]
[1776518070239,40.56,76167.94,5.0,0.97184,5e-05,2.27598]
[1776518075275,40.56,76169.38,5.0,0.97198,4e-05,2.26578]
[1776518081316,40.55,76169.65,5.0,0.97201,4e-05,2.26375]
[1776518087363,40.54,76170.71,5.0,0.97207,4e-05,2.25936]
[1776518092394,40.54,76171.63,5.0,0.97213,4e-05,2.25541]
[1776518097429,40.53,76170.76,5.0,0.97211,4e-05,2.25701]
[1776518102464,40.53,76173.39,5.0,0.97224,4e-05,2.24816]
[1776518109926,40.52,76172.22,5.0,0.9722,4e-05,2.25055]
[1776518113540,40.52,76163.89,5.0,0.97184,5e-05,2.27459]
[1776518116562,40.52,76157.83,5.0,0.97157,5e-05,2.29286]
[1776518121597,40.52,76156.36,5.0,0.97148,5e-05,2.29851]
[1776518126632,40.53,76155.21,5.0,0.97141,5e-05,2.30323]
[1776518130070,40.53,76147.66,5.0,0.97106,5e-05,2.3267]
[1776518130660,40.53,76147.66,5.0,0.97105,5e-05,2.32709]
[1776518137709,40.54,76147.16,5.0,0.97106,5e-05,2.3253]
[1776518142746,40.55,76147.05,5.0,0.97105,5e-05,2.32643]
[1776518148788,40.55,76146.36,5.0,0.971,5e-05,2.32972]
[1776518153825,40.56,76147.01,5.0,0.97101,5e-05,2.32882]
[1776518158858,40.56,76146.38,5.0,0.97097,5e-05,2.33144]
[1776518163893,40.56,76143.39,5.0,0.97082,5e-05,2.34156]
[1776518167921,40.57,76149.27,5.0,0.97108,5e-05,2.32417]
[1776518173964,40.57,76149.37,5.0,0.97107,5e-05,2.32489]
[1776518179000,40.58,76150.53,5.0,0.97111,5e-05,2.3222]
[1776518184039,40.58,76142.33,5.0,0.97072,5e-05,2.34813]
[1776518189074,40.58,76139.99,5.0,0.9706,5e-05,2.35595]
[1776518191090,40.58,76135.41,5.0,0.97044,5e-05,2.36552]
[1776518196122,40.59,76132.88,5.0,0.97031,5e-05,2.37373]
[1776518200158,40.59,76127.54,5.0,0.97006,5e-05,2.39055]
[1776518206194,40.59,76124.39,5.0,0.96991,5e-05,2.40049]
[1776518211229,40.77,76123.4,5.0,0.9693,5e-05,2.44041]
[1776518216264,40.94,76117.56,5.0,0.96845,5e-05,2.49596]
[1776518217271,40.95,76106.73,5.0,0.9679,5e-05,2.53134]
[1776518218278,40.95,76103.53,5.0,0.96773,5e-05,2.5423]
[1776518223314,40.96,76101.44,5.0,0.96758,5e-05,2.55216]
[1776518229357,40.98,76100.28,5.0,0.96746,5e-05,2.55957]
[1776518234394,41.0,76099.66,5.0,0.96739,5e-05,2.56458]
[1776518238421,41.01,76094.57,5.0,0.96709,5e-05,2.58349]
[1776518239428,41.03,76088.9,5.0,0.96672,5e-05,2.60764]
[1776518240855,41.04,76082.52,5.0,0.96637,5e-05,2.62966]
[1776518244464,41.05,76079.68,5.0,0.9662,5e-05,2.64048]
[1776518250925,41.06,76085.44,5.0,0.96645,5e-05,2.62483]
[1776518255542,41.07,76080.11,5.0,0.9662,5e-05,2.63939]
[1776518257554,41.08,76077.53,5.0,0.96605,5e-05,2.64888]
[1776518264604,41.2,76080.6,5.0,0.96579,5e-05,2.66584]
[1776518269638,41.3,76081.89,5.0,0.96554,5e-05,2.68171]
[1776518271066,41.32,76090.71,5.0,0.96594,5e-05,2.65668]
[1776518274674,41.32,76104.56,5.0,0.96663,5e-05,2.61251]
[1776518275682,41.33,76107.72,5.0,0.96678,5e-05,2.6027]
[1776518277695,41.33,76115.32,5.0,0.96715,5e-05,2.57958]
[1776518281136,41.34,76106.63,5.0,0.96668,5e-05,2.60934]
[1776518286758,41.35,76104.79,5.0,0.96654,5e-05,2.61819]
[1776518291792,41.37,76105.97,5.0,0.96657,5e-05,2.61675]
[1776518293807,41.37,76111.5,5.0,0.96683,5e-05,2.59975]
[1776518296828,41.38,76118.3,5.0,0.96715,5e-05,2.57932]
[1776518299849,41.39,76123.86,5.0,0.96741,5e-05,2.56306]
[1776518304883,41.4,76125.84,5.0,0.96746,5e-05,2.55949]
[1776518309919,41.41,76129.53,5.0,0.9676,5e-05,2.55048]
[1776518314954,41.43,76120.77,5.0,0.96718,5e-05,2.57639]
[1776518321422,41.44,76119.9,5.0,0.96709,5e-05,2.58227]
[1776518328048,41.46,76121.27,5.0,0.9671,5e-05,2.58145]
[1776518333081,41.47,76119.8,5.0,0.96699,5e-05,2.58876]
[1776518338115,41.48,76120.96,5.0,0.96701,5e-05,2.58761]
[1776518344161,41.5,76121.03,5.0,0.96696,5e-05,2.5905]
[1776518348194,41.51,76126.14,5.0,0.96719,5e-05,2.57611]
[1776518351210,41.52,76132.77,5.0,0.96749,5e-05,2.55656]
[1776518356247,41.53,76122.92,5.0,0.96696,5e-05,2.59099]
[1776518360289,41.54,76117.32,5.0,0.96664,5e-05,2.61108]
[1776518362290,41.54,76129.0,5.0,0.96722,5e-05,2.57441]
[1776518367322,41.56,76126.1,5.0,0.96703,5e-05,2.58646]
[1776518372357,41.57,76123.52,5.0,0.96692,5e-05,2.59229]
[1776518377399,41.58,76122.63,5.0,0.96683,5e-05,2.59769]
[1776518384448,41.6,76122.78,5.0,0.96679,5e-05,2.60069]
[1776518386463,41.6,76127.95,5.0,0.96703,5e-05,2.58501]
[1776518391496,41.61,76127.07,5.0,0.96695,5e-05,2.59042]
[1776518396532,41.63,76127.99,5.0,0.96696,5e-05,2.59001]
[1776518401991,41.64,76139.61,5.0,0.96749,5e-05,2.5559]
[1776518408616,41.66,76138.47,5.0,0.96738,5e-05,2.56289]
[1776518409624,41.66,76144.84,5.0,0.96769,5e-05,2.54316]
[1776518410630,41.66,76146.33,5.0,0.96775,5e-05,2.53901]
[1776518415664,41.68,76143.18,5.0,0.96755,5e-05,2.55192]
[1776518422133,41.7,76140.13,5.0,0.96734,5e-05,2.5655]
[1776518428755,41.71,76139.32,5.0,0.96725,5e-05,2.57131]
[1776518434799,41.73,76139.06,5.0,0.96725,5e-05,2.57027]
[1776518438827,41.74,76145.04,5.0,0.96751,5e-05,2.55335]
[1776518443862,41.75,76146.72,5.0,0.96755,5e-05,2.5508]
[1776518449903,41.77,76146.11,5.0,0.96747,5e-05,2.55614]
[1776518455949,41.79,76146.95,5.0,0.96745,5e-05,2.55749]
[1776518460982,41.8,76146.08,5.0,0.96736,5e-05,2.56314]
[1776518462436,41.8,76151.28,5.0,0.96762,5e-05,2.54663]
[1776518464005,41.8,76164.01,5.0,0.96825,5e-05,2.506]
[1776518465014,41.8,76165.9,5.0,0.96835,5e-05,2.4999]
[1776518467025,41.8,76176.78,5.0,0.96887,5e-05,2.46572]
[1776518468032,41.8,76178.09,5.0,0.96894,5e-05,2.46155]
[1776518473073,41.81,76182.19,5.0,0.9691,5e-05,2.45112]
[1776518479112,41.82,76183.39,5.0,0.9691,5e-05,2.45106]
[1776518488177,41.85,76184.27,5.0,0.96906,5e-05,2.45374]
[1776518492627,41.86,76189.91,5.0,0.96935,5e-05,2.43392]
[1776518494219,41.87,76194.15,5.0,0.96953,5e-05,2.42221]
[1776518499255,41.87,76195.01,5.0,0.96957,5e-05,2.41929]
[1776518504289,41.87,76198.07,5.0,0.96972,5e-05,2.40976]
[1776518507312,41.87,76204.67,5.0,0.97003,5e-05,2.38968]
[1776518510332,41.87,76211.86,5.0,0.97036,5e-05,2.36806]
[1776518511339,41.87,76218.61,5.0,0.97066,5e-05,2.3479]
[1776518516374,41.87,76219.28,5.0,0.97069,5e-05,2.34623]
[1776518522416,41.87,76219.57,5.0,0.9707,5e-05,2.34575]
[1776518527452,41.87,76219.33,5.0,0.97068,5e-05,2.34678]
[1776518528462,41.87,76212.85,5.0,0.97038,5e-05,2.3662]
[1776518529465,41.87,76195.75,5.0,0.96959,5e-05,2.41834]
[1776518530472,41.88,76187.86,5.0,0.96921,5e-05,2.44285]
[1776518535507,41.89,76188.89,5.0,0.96923,5e-05,2.44152]
[1776518538527,41.89,76194.4,5.0,0.96948,5e-05,2.42534]
[1776518543563,41.89,76198.45,5.0,0.96967,5e-05,2.41266]
[1776518548598,41.89,76199.54,5.0,0.96973,5e-05,2.40913]
[1776518552629,41.89,76194.13,5.0,0.96954,5e-05,2.42056]
[1776518556656,41.88,76192.24,5.0,0.96945,5e-05,2.42605]
[1776518559678,41.88,76186.19,5.0,0.96917,5e-05,2.44432]
[1776518566727,41.88,76184.38,5.0,0.9691,5e-05,2.44911]
[1776518573196,41.89,76186.12,5.0,0.96914,5e-05,2.44628]
[1776518578811,41.9,76189.03,5.0,0.96925,5e-05,2.43921]
[1776518583845,41.91,76190.2,5.0,0.96928,5e-05,2.43754]
[1776518587879,41.92,76176.6,5.0,0.96861,5e-05,2.481]
[1776518588886,41.92,76175.7,5.0,0.96856,5e-05,2.4841]
[1776518593920,41.93,76179.41,5.0,0.96871,5e-05,2.47418]
[1776518598960,41.93,76177.47,5.0,0.96859,5e-05,2.48177]
[1776518601976,41.94,76183.48,5.0,0.96887,5e-05,2.46409]
[1776518603409,41.94,76185.94,5.0,0.96897,5e-05,2.45719]
[1776518609024,41.95,76186.52,5.0,0.96898,5e-05,2.45714]
[1776518615066,41.96,76187.07,5.0,0.96903,5e-05,2.45264]
[1776518620102,41.97,76188.41,5.0,0.96906,5e-05,2.45028]
[1776518625137,41.98,76186.8,5.0,0.96896,5e-05,2.45699]
[1776518631179,41.99,76186.98,5.0,0.96894,5e-05,2.45849]
[1776518637221,42.0,76187.59,5.0,0.96893,5e-05,2.45899]
[1776518642256,42.01,76186.4,5.0,0.96885,5e-05,2.46431]
[1776518647291,42.02,76187.39,5.0,0.96887,5e-05,2.46291]
[1776518652325,42.03,76187.36,5.0,0.96885,5e-05,2.46464]
[1776518655352,42.03,76170.3,5.0,0.96801,5e-05,2.51824]
[1776518656354,42.03,76157.65,5.0,0.96739,5e-05,2.55847]
[1776518659376,42.03,76152.45,5.0,0.96712,5e-05,2.57545]
[1776518664410,42.04,76149.2,5.0,0.96695,5e-05,2.58653]
[1776518669444,42.04,76150.52,5.0,0.967,5e-05,2.58304]
[1776518676496,42.04,76149.22,5.0,0.96698,5e-05,2.58321]
[1776518683969,42.05,76149.75,5.0,0.96699,5e-05,2.58262]
[1776518689593,42.05,76151.87,5.0,0.96708,5e-05,2.57681]
[1776518698658,42.06,76152.69,5.0,0.9671,5e-05,2.57561]
[1776518703690,42.07,76154.82,5.0,0.9672,5e-05,2.5696]
[1776518708725,42.07,76153.24,5.0,0.96711,5e-05,2.57533]
[1776518714766,42.07,76154.5,5.0,0.96716,5e-05,2.57219]
[1776518719802,42.08,76156.73,5.0,0.96726,5e-05,2.56584]
[1776518725843,42.08,76158.14,5.0,0.96731,5e-05,2.56231]
[1776518730879,42.08,76158.25,5.0,0.9673,5e-05,2.56275]
[1776518735914,42.09,76162.56,5.0,0.96756,5e-05,2.54501]
[1776518737930,42.09,76172.22,5.0,0.96803,5e-05,2.51507]
[1776518738935,42.09,76173.43,5.0,0.96808,5e-05,2.51153]
[1776518744390,42.1,76174.23,5.0,0.9681,5e-05,2.5105]
[1776518750013,42.11,76169.15,5.0,0.96784,5e-05,2.52759]
[1776518753033,42.11,76167.42,5.0,0.96774,5e-05,2.53364]
[1776518758069,42.11,76166.33,5.0,0.96767,5e-05,2.53803]
[1776518764533,42.12,76167.48,5.0,0.96771,5e-05,2.53573]
[1776518767137,42.12,76161.89,5.0,0.96743,5e-05,2.5537]
[1776518769150,42.12,76161.24,5.0,0.96739,5e-05,2.55603]
[1776518774602,42.13,76162.7,5.0,0.96745,5e-05,2.5523]
[1776518780227,42.13,76162.25,5.0,0.96742,5e-05,2.55443]
[1776518785262,42.13,76162.55,5.0,0.96742,5e-05,2.55418]
[1776518790299,42.14,76162.8,5.0,0.96742,5e-05,2.55409]
[1776518795334,42.14,76164.61,5.0,0.96756,5e-05,2.54413]
[1776518800368,42.15,76165.65,5.0,0.9676,5e-05,2.54166]
[1776518805405,42.15,76163.05,5.0,0.96746,5e-05,2.55079]
[1776518810440,42.15,76161.47,5.0,0.96737,5e-05,2.5565]
[1776518815475,42.16,76159.81,5.0,0.96727,5e-05,2.56242]
[1776518820509,42.16,76158.83,5.0,0.96722,5e-05,2.56616]
[1776518821519,42.16,76153.15,5.0,0.96693,5e-05,2.58466]
[1776518826552,42.16,76147.02,5.0,0.96661,5e-05,2.60459]
[1776518831588,42.17,76147.23,5.0,0.96662,5e-05,2.60428]
[1776518836622,42.17,76146.48,5.0,0.96657,5e-05,2.60709]
[1776518845091,42.17,76145.96,5.0,0.96654,5e-05,2.60942]
[1776518850717,42.17,76145.96,5.0,0.96653,5e-05,2.60992]
[1776518862802,42.18,76144.72,5.0,0.96651,5e-05,2.60992]
[1776518868848,42.18,76145.76,5.0,0.96655,5e-05,2.60718]
[1776518873883,42.18,76145.05,5.0,0.96651,5e-05,2.60997]
[1776518878918,42.19,76145.1,5.0,0.9665,5e-05,2.61033]
[1776518883952,42.19,76143.1,5.0,0.9664,5e-05,2.61723]
[1776518888999,42.19,76137.38,5.0,0.9661,5e-05,2.63609]
[1776518890012,42.19,76122.47,5.0,0.96532,5e-05,2.68492]
[1776518891011,42.2,76112.41,5.0,0.96479,5e-05,2.71827]
[1776518892039,42.2,76110.4,5.0,0.96468,5e-05,2.72521]
[1776518893031,42.2,76104.78,5.0,0.96438,5e-05,2.74409]
[1776518894038,42.2,76100.97,5.0,0.96417,5e-05,2.757]
[1776518896052,42.2,76095.76,5.0,0.96389,5e-05,2.77483]
[1776518899073,42.2,76087.85,5.0,0.96346,5e-05,2.80156]
[1776518901087,42.2,76086.96,5.0,0.96342,5e-05,2.80411]
[1776518903102,42.2,76081.69,5.0,0.96314,5e-05,2.82141]
[1776518905517,42.2,76073.89,5.0,0.96271,6e-05,2.84811]
[1776518907139,42.2,76083.21,5.0,0.96321,5e-05,2.81673]
[1776518908137,42.2,76083.66,5.0,0.96324,5e-05,2.81535]
[1776518913172,42.2,76081.92,5.0,0.96319,5e-05,2.81657]
[1776518918206,42.2,76083.16,5.0,0.96328,5e-05,2.81151]
[1776518920220,42.2,76077.79,5.0,0.96299,5e-05,2.82914]
[1776518921228,42.2,76078.07,5.0,0.96301,5e-05,2.82791]
[1776518926264,42.19,76079.22,5.0,0.96309,5e-05,2.82298]
[1776518928278,42.2,76085.99,5.0,0.96344,5e-05,2.80147]
[1776518932307,42.22,76090.43,5.0,0.96361,5e-05,2.79075]
[1776518937341,42.22,76091.35,5.0,0.96365,5e-05,2.78841]
[1776518939354,42.22,76097.1,5.0,0.96396,5e-05,2.7691]
[1776518940361,42.22,76098.98,5.0,0.96406,5e-05,2.76263]
[1776518945801,42.21,76096.14,5.0,0.96393,5e-05,2.77089]
[1776518951452,42.21,76098.41,5.0,0.96407,5e-05,2.76228]
[1776518957494,42.2,76101.48,5.0,0.96425,5e-05,2.75086]
[1776518961524,42.2,76107.12,5.0,0.96456,5e-05,2.73141]
[1776518965950,42.2,76109.34,5.0,0.96469,5e-05,2.7233]
[1776518974613,42.19,76108.36,5.0,0.96472,5e-05,2.72011]
[1776518984682,42.18,76107.34,5.0,0.9647,5e-05,2.72181]
[1776518989718,42.18,76106.33,5.0,0.96465,5e-05,2.72436]
[1776518994753,42.17,76104.98,5.0,0.9646,5e-05,2.72802]
[1776518996160,42.17,76099.16,5.0,0.96429,5e-05,2.74714]
[1776518997774,42.17,76093.75,5.0,0.96401,5e-05,2.76474]
[1776519001808,42.17,76100.31,5.0,0.96437,5e-05,2.74209]
[1776519006839,42.16,76098.06,5.0,0.96427,5e-05,2.74864]
[1776519009862,42.16,76060.15,5.0,0.96221,6e-05,2.87599]
[1776519010872,42.16,76032.13,5.0,0.96062,6e-05,2.9732]
[1776519011878,42.16,76031.41,5.0,0.96058,6e-05,2.97527]
[1776519013889,42.15,76038.28,5.0,0.96099,6e-05,2.95031]
[1776519019936,42.14,76037.45,5.0,0.96099,6e-05,2.95043]
[1776519024971,42.13,76035.68,5.0,0.96093,6e-05,2.95412]
[1776519030011,42.11,76032.79,5.0,0.96084,6e-05,2.95935]
[1776519035043,42.08,76029.54,5.0,0.9608,6e-05,2.96044]
[1776519036055,42.08,76018.97,5.0,0.96019,6e-05,2.99766]
[1776519037057,42.07,76009.41,5.0,0.95967,6e-05,3.02868]
[1776519039073,42.06,76017.79,5.0,0.9602,6e-05,2.99701]
[1776519044111,42.05,76019.47,5.0,0.96032,6e-05,2.98951]
[1776519047131,42.05,76025.77,5.0,0.9607,6e-05,2.96662]
[1776519051169,42.05,76030.78,5.0,0.96101,6e-05,2.94776]
[1776519056206,42.04,76031.21,5.0,0.96104,6e-05,2.94586]
[1776519061243,42.04,76031.89,5.0,0.96108,6e-05,2.9431]
[1776519066659,42.04,76028.9,5.0,0.96092,6e-05,2.95318]
[1776519072320,42.04,76031.47,5.0,0.96107,6e-05,2.94367]
[1776519073327,42.04,76036.7,5.0,0.96137,6e-05,2.92534]
[1776519078362,42.04,76032.11,5.0,0.96112,6e-05,2.94098]
[1776519083397,42.03,76030.39,5.0,0.96103,6e-05,2.9466]
[1776519088432,42.03,76030.64,5.0,0.96105,6e-05,2.94528]
[1776519093466,42.03,76024.38,5.0,0.96076,6e-05,2.96139]
[1776519094489,42.03,76017.39,5.0,0.96036,6e-05,2.98589]
[1776519095484,42.03,76014.88,5.0,0.96021,6e-05,2.99461]
[1776519099512,42.02,76009.2,5.0,0.95989,6e-05,3.01407]
[1776519100517,42.02,76001.93,5.0,0.95946,6e-05,3.03979]
[1776519101527,42.02,76002.29,5.0,0.95949,6e-05,3.03826]
[1776519103540,42.02,76014.38,5.0,0.96021,6e-05,2.99478]
[1776519104545,42.02,76015.33,5.0,0.96027,6e-05,2.99124]
[1776519109582,42.02,76015.83,5.0,0.96031,6e-05,2.98864]
[1776519114615,42.01,76015.65,5.0,0.96031,6e-05,2.98846]
[1776519117118,42.01,76023.6,5.0,0.96078,6e-05,2.95999]
[1776519120657,42.01,76022.98,5.0,0.96075,6e-05,2.96186]
[1776519124684,42.01,76034.41,5.0,0.96141,6e-05,2.92151]
[1776519125693,42.01,76035.2,5.0,0.96146,6e-05,2.91872]
[1776519127188,42.01,76043.61,5.0,0.96194,6e-05,2.88951]
[1776519133751,42.01,76049.0,5.0,0.96224,6e-05,2.87095]
[1776519135764,42.01,76060.45,5.0,0.96288,6e-05,2.83178]
[1776519137261,42.01,76062.19,5.0,0.96297,6e-05,2.826]
[1776519142813,42.01,76066.55,5.0,0.9632,5e-05,2.8116]
[1776519148859,42.01,76069.57,5.0,0.96336,5e-05,2.80193]
[1776519153893,42.01,76069.92,5.0,0.96344,5e-05,2.79591]
[1776519155906,42.02,76075.81,5.0,0.96375,5e-05,2.77627]
[1776519160941,42.02,76077.16,5.0,0.96382,5e-05,2.77236]
[1776519166984,42.02,76075.9,5.0,0.96374,5e-05,2.77732]
[1776519172019,42.03,76075.54,5.0,0.96369,5e-05,2.78008]
[1776519177053,42.04,76074.35,5.0,0.96359,5e-05,2.78624]
[1776519182090,42.05,76077.82,5.0,0.96376,5e-05,2.77613]
[1776519187122,42.05,76082.45,5.0,0.964,5e-05,2.76125]
[1776519192158,42.05,76083.37,5.0,0.96404,5e-05,2.75881]
[1776519197193,42.06,76079.81,5.0,0.96383,5e-05,2.77143]
[1776519202228,42.06,76075.51,5.0,0.96359,5e-05,2.78636]
[1776519207265,42.07,76071.62,5.0,0.96334,5e-05,2.80218]
[1776519213306,42.09,76074.23,5.0,0.96349,5e-05,2.79129]
[1776519219350,42.1,76073.91,5.0,0.96342,5e-05,2.79559]
[1776519224384,42.11,76073.47,5.0,0.96336,5e-05,2.7997]
[1776519229420,42.13,76074.7,5.0,0.96338,5e-05,2.79813]
[1776519234454,42.14,76074.98,5.0,0.96336,5e-05,2.79973]
[1776519239489,42.15,76075.21,5.0,0.96333,5e-05,2.80146]
[1776519243517,42.16,76069.43,5.0,0.96298,5e-05,2.82298]
[1776519245532,42.16,76067.62,5.0,0.96287,6e-05,2.83003]
[1776519250568,42.17,76063.65,5.0,0.96261,6e-05,2.84575]
[1776519252583,42.18,76057.86,5.0,0.96228,6e-05,2.86637]
[1776519254597,42.18,76051.19,5.0,0.96189,6e-05,2.89008]
[1776519258108,42.19,76047.15,5.0,0.96164,6e-05,2.90548]
[1776519261655,42.19,76041.61,5.0,0.96131,6e-05,2.92574]
[1776519263661,42.2,76034.56,5.0,0.96089,6e-05,2.95095]
[1776519264668,42.2,76040.24,5.0,0.96121,6e-05,2.93146]
[1776519265675,42.2,76043.99,5.0,0.96142,6e-05,2.91879]
[1776519269705,42.21,76037.09,5.0,0.961,6e-05,2.94422]
[1776519272727,42.21,76026.93,5.0,0.96047,6e-05,2.97532]
[1776519273733,42.21,76023.7,5.0,0.96028,6e-05,2.98697]
[1776519275747,42.22,76018.32,5.0,0.95994,6e-05,3.00738]
[1776519281803,42.23,76016.95,5.0,0.95981,6e-05,3.01508]
[1776519286833,42.24,76015.86,5.0,0.95973,6e-05,3.02019]
[1776519292870,42.25,76015.87,5.0,0.9597,6e-05,3.02172]
[1776519298394,42.25,76014.26,5.0,0.95958,6e-05,3.02903]
[1776519303949,42.26,76008.59,5.0,0.95922,6e-05,3.05049]
[1776519309990,42.27,76008.44,5.0,0.95919,6e-05,3.05276]
[1776519317043,42.28,76007.94,5.0,0.95911,6e-05,3.05765]
[1776519318534,42.28,76018.32,5.0,0.95971,6e-05,3.02125]
[1776519324087,42.3,76019.32,5.0,0.95972,6e-05,3.02093]
[1776519329123,42.3,76020.0,5.0,0.95974,6e-05,3.01942]
[1776519338188,42.31,76017.35,5.0,0.95961,6e-05,3.02572]
[1776519341211,42.32,76008.81,5.0,0.9591,6e-05,3.05679]
[1776519346242,42.33,76004.97,5.0,0.95882,6e-05,3.07332]
[1776519348258,42.33,75999.7,5.0,0.95849,6e-05,3.09326]
[1776519353291,42.34,75996.59,5.0,0.9583,6e-05,3.10468]
[1776519358326,42.34,75988.05,5.0,0.95778,6e-05,3.13559]
[1776519363363,42.34,75989.33,5.0,0.95786,6e-05,3.13073]
[1776519368404,42.33,75990.85,5.0,0.95795,6e-05,3.1251]
[1776519373439,42.33,75986.67,5.0,0.9577,6e-05,3.14005]
[1776519378473,42.33,75987.61,5.0,0.95776,6e-05,3.13635]
[1776519380486,42.33,75997.44,5.0,0.95836,6e-05,3.10075]
[1776519382501,42.33,76000.04,5.0,0.95853,6e-05,3.0907]
[1776519387537,42.32,75999.09,5.0,0.9585,6e-05,3.09245]
[1776519392572,42.31,76005.43,5.0,0.95898,6e-05,3.06256]
[1776519397607,42.3,75994.42,5.0,0.95838,6e-05,3.09837]
[1776519398615,42.3,75980.87,5.0,0.95754,6e-05,3.14815]
[1776519399621,42.3,75973.51,5.0,0.95709,6e-05,3.17489]
[1776519400629,42.3,75972.77,5.0,0.95704,6e-05,3.17754]
[1776519401641,42.3,75962.02,5.0,0.95637,6e-05,3.21703]
[1776519402644,42.3,75961.44,5.0,0.95634,6e-05,3.21905]
[1776519407677,42.29,75960.29,5.0,0.95628,6e-05,3.22264]
[1776519412712,42.29,75958.98,5.0,0.95621,6e-05,3.22677]
[1776519417746,42.29,75953.34,5.0,0.95586,6e-05,3.24694]
[1776519419240,42.29,75950.91,5.0,0.95572,6e-05,3.25562]
[1776519423789,42.28,75944.23,5.0,0.9553,6e-05,3.28022]
[1776519425807,42.29,75934.49,5.0,0.95463,6e-05,3.31905]
[1776519426810,42.3,75932.83,5.0,0.9545,6e-05,3.32682]
[1776519427816,42.31,75938.91,5.0,0.95487,6e-05,3.30524]
[1776519432853,42.32,75937.24,5.0,0.95471,6e-05,3.31469]
[1776519435874,42.32,75948.32,5.0,0.95543,6e-05,3.27266]
[1776519436881,42.32,75949.04,5.0,0.95548,6e-05,3.26972]
[1776519440910,42.31,75955.55,5.0,0.95591,6e-05,3.24454]
[1776519445946,42.3,75957.76,5.0,0.95609,6e-05,3.23375]
[1776519447958,42.3,75966.34,5.0,0.95665,6e-05,3.2009]
[1776519449450,42.29,75978.33,5.0,0.95741,6e-05,3.15592]
[1776519450978,42.29,75982.32,5.0,0.95766,6e-05,3.14093]
[1776519456016,42.28,75992.84,5.0,0.95841,6e-05,3.0951]
[1776519457023,42.28,75986.59,5.0,0.95803,6e-05,3.11733]
[1776519458031,42.28,75980.19,5.0,0.95765,6e-05,3.14017]
[1776519459520,42.27,75979.06,5.0,0.95759,6e-05,3.14343]
[1776519465098,42.26,75988.55,5.0,0.95821,6e-05,3.10685]
[1776519466092,42.26,75987.31,5.0,0.95814,6e-05,3.11097]
[1776519468106,42.26,75992.57,5.0,0.95847,6e-05,3.09125]
[1776519473142,42.25,75991.78,5.0,0.95845,6e-05,3.09237]
[1776519478176,42.24,75992.4,5.0,0.95852,6e-05,3.08842]
[1776519479691,42.24,75986.04,5.0,0.95814,6e-05,3.11069]
[1776519482209,42.24,75983.4,5.0,0.958,6e-05,3.11948]
[1776519487243,42.23,75981.16,5.0,0.95789,6e-05,3.12558]
[1776519491271,42.22,75986.86,5.0,0.95827,6e-05,3.1033]
[1776519495300,42.21,75992.66,5.0,0.95864,6e-05,3.08089]
[1776519497314,42.21,75996.02,5.0,0.95885,6e-05,3.06817]
[1776519502349,42.2,75997.06,5.0,0.95894,6e-05,3.06289]
[1776519507387,42.19,75998.3,5.0,0.95905,6e-05,3.05669]
[1776519512420,42.19,75999.65,5.0,0.95922,6e-05,3.04495]
[1776519518462,42.18,75996.08,5.0,0.95903,6e-05,3.05613]
[1776519523497,42.17,75994.13,5.0,0.95894,6e-05,3.06173]
[1776519525511,42.17,75988.93,5.0,0.95863,6e-05,3.07983]
[1776519527525,42.17,75982.69,5.0,0.95827,6e-05,3.10168]
[1776519532561,42.16,75984.5,5.0,0.95841,6e-05,3.09338]
[1776519537597,42.15,75981.61,5.0,0.95826,6e-05,3.10209]
[1776519542631,42.14,75983.78,5.0,0.95842,6e-05,3.09244]
[1776519543638,42.14,75991.95,5.0,0.95892,6e-05,3.0627]
[1776519547665,42.14,75986.03,5.0,0.95858,6e-05,3.08282]
[1776519549680,42.13,75978.38,5.0,0.95813,6e-05,3.10984]
[1776519550687,42.13,75970.54,5.0,0.95765,6e-05,3.13848]
[1776519551695,42.13,75966.73,5.0,0.95741,6e-05,3.15246]
[1776519555722,42.13,75961.06,5.0,0.95706,6e-05,3.17333]
[1776519557736,42.13,75954.83,5.0,0.95667,6e-05,3.19625]
[1776519559750,42.13,75951.59,5.0,0.95647,6e-05,3.20811]
[1776519561764,42.13,75946.23,5.0,0.95613,6e-05,3.22786]
[1776519562771,42.13,75941.16,5.0,0.95581,6e-05,3.24665]
[1776519564785,42.16,75936.75,5.0,0.95542,6e-05,3.26929]
[1776519567806,42.19,75932.66,5.0,0.95507,6e-05,3.29022]
[1776519572844,42.21,75931.21,5.0,0.95496,6e-05,3.29489]
[1776519577877,42.22,75929.84,5.0,0.95482,6e-05,3.30291]
[1776519578884,42.22,75921.82,5.0,0.9543,7e-05,3.33342]
[1776519580396,42.23,75921.53,5.0,0.95426,7e-05,3.33588]
[1776519583923,42.25,75915.61,5.0,0.95379,7e-05,3.36297]
[1776519584932,42.25,75910.53,5.0,0.95344,7e-05,3.38313]
[1776519585937,42.25,75905.24,5.0,0.95308,7e-05,3.4038]
[1776519586944,42.25,75904.69,5.0,0.95304,7e-05,3.40597]
[1776519591980,42.25,75904.85,5.0,0.95305,7e-05,3.40535]
[1776519593994,42.25,75905.27,5.0,0.95309,7e-05,3.40347]
[1776519596012,42.25,75907.16,5.0,0.95321,7e-05,3.39642]
[1776519599031,42.25,75903.55,5.0,0.95297,7e-05,3.41039]
[1776519600536,42.25,75890.04,5.0,0.95206,7e-05,3.46254]
[1776519602053,42.25,75884.93,5.0,0.95171,7e-05,3.48232]
[1776519607087,42.23,75886.28,5.0,0.95188,7e-05,3.47272]
[1776519612125,42.23,75877.98,5.0,0.95131,7e-05,3.50481]
[1776519613131,42.23,75871.51,5.0,0.95087,7e-05,3.5301]
[1776519614138,42.23,75873.31,5.0,0.95102,7e-05,3.52158]
[1776519618175,42.21,75857.81,5.0,0.95001,7e-05,3.5787]
[1776519619174,42.21,75854.46,5.0,0.94978,7e-05,3.5918]
[1776519620678,42.2,75844.89,5.0,0.9491,7e-05,3.62948]
[1776519626223,42.18,75846.46,5.0,0.94929,7e-05,3.61886]
[1776519627231,42.18,75858.95,5.0,0.95018,7e-05,3.5688]
[1776519628237,42.18,75855.28,5.0,0.94994,7e-05,3.58271]
[1776519630752,42.17,75844.03,5.0,0.94916,7e-05,3.62626]
[1776519632265,42.17,75850.76,5.0,0.94972,7e-05,3.59302]
[1776519633273,42.17,75854.12,5.0,0.94996,7e-05,3.57935]
[1776519636293,42.16,75860.16,5.0,0.95042,7e-05,3.55374]
[1776519637301,42.14,75865.19,5.0,0.95088,7e-05,3.52734]
[1776519639315,42.13,75864.16,5.0,0.95083,7e-05,3.53018]
[1776519640823,42.13,75847.58,5.0,0.94968,7e-05,3.59521]
[1776519642338,42.13,75845.84,5.0,0.94956,7e-05,3.60196]
[1776519644351,42.12,75841.57,5.0,0.94926,7e-05,3.61859]
[1776519649390,42.12,75840.87,5.0,0.94924,7e-05,3.62011]
[1776519654430,42.11,75844.42,5.0,0.94951,7e-05,3.60461]
[1776519659465,42.11,75843.5,5.0,0.94947,7e-05,3.60699]
[1776519661480,42.1,75835.42,5.0,0.9489,7e-05,3.63888]
[1776519662486,42.09,75840.98,5.0,0.94936,7e-05,3.61338]
[1776519664501,42.09,75842.4,5.0,0.94947,7e-05,3.60714]
[1776519666514,42.09,75841.59,5.0,0.94942,7e-05,3.60983]
[1776519669535,42.08,75837.67,5.0,0.94915,7e-05,3.62474]
[1776519671559,42.05,75818.73,5.0,0.9479,7e-05,3.69488]
[1776519673570,42.05,75823.88,5.0,0.94829,7e-05,3.67319]
[1776519676592,42.02,75829.26,5.0,0.9488,7e-05,3.64433]
[1776519679615,41.99,75843.26,5.0,0.94992,7e-05,3.58167]
[1776519684649,41.99,75854.59,5.0,0.95074,7e-05,3.53521]
[1776519685657,41.98,75864.44,5.0,0.95144,7e-05,3.49502]
[1776519686666,41.98,75871.56,5.0,0.95195,7e-05,3.46651]
[1776519689683,41.97,75879.26,5.0,0.9525,7e-05,3.43483]
[1776519690691,41.97,75889.7,5.0,0.9532,7e-05,3.39434]
[1776519691700,41.97,75894.2,5.0,0.9536,7e-05,3.37009]
[1776519694719,41.96,75888.51,5.0,0.95323,7e-05,3.39121]
[1776519699753,41.95,75885.08,5.0,0.95304,7e-05,3.40234]
[1776519701768,41.95,75879.98,5.0,0.95272,7e-05,3.42075]
[1776519706803,41.94,75882.23,5.0,0.9529,7e-05,3.41017]
[1776519711838,41.93,75882.51,5.0,0.95296,7e-05,3.40689]
[1776519716871,41.91,75881.84,5.0,0.95298,7e-05,3.4053]
[1776519721910,41.89,75880.41,5.0,0.95296,7e-05,3.40672]
[1776519726942,41.87,75884.47,5.0,0.9533,7e-05,3.3869]
[1776519728968,41.86,75900.91,5.0,0.95444,7e-05,3.32131]
[1776519729969,41.86,75906.82,5.0,0.95484,7e-05,3.29819]
[1776519731983,41.86,75902.12,5.0,0.95454,7e-05,3.3156]
[1776519733998,41.85,75902.29,5.0,0.95457,7e-05,3.31388]
[1776519738027,41.85,75917.86,5.0,0.95561,6e-05,3.2532]
[1776519740040,41.84,75921.48,5.0,0.95586,6e-05,3.23871]
[1776519745074,41.83,75923.37,5.0,0.95601,6e-05,3.22948]
[1776519750109,41.82,75921.93,5.0,0.95597,6e-05,3.23195]
[1776519755144,41.81,75921.7,5.0,0.95607,6e-05,3.2248]
[1776519758165,41.8,75915.25,5.0,0.95569,6e-05,3.24673]
[1776519763203,41.78,75914.73,5.0,0.95571,6e-05,3.24569]
[1776519767229,41.77,75929.68,5.0,0.95671,6e-05,3.18673]
[1776519771771,41.76,75935.18,5.0,0.95709,6e-05,3.16436]
[1776519777298,41.75,75936.23,5.0,0.9572,6e-05,3.15816]
[1776519780319,41.75,75930.74,5.0,0.95687,6e-05,3.17721]
[1776519784347,41.74,75935.99,5.0,0.95724,6e-05,3.15588]
[1776519788375,41.73,75941.69,5.0,0.95762,6e-05,3.13301]
[1776519789382,41.73,75952.47,5.0,0.95829,6e-05,3.09319]
[1776519791912,41.73,75963.82,5.0,0.95899,6e-05,3.05166]
[1776519792403,41.73,75963.82,5.0,0.959,6e-05,3.05132]
[1776519793410,41.73,75968.92,5.0,0.95931,6e-05,3.03287]
[1776519796431,41.72,75970.35,5.0,0.9594,6e-05,3.02737]
[1776519798445,41.72,75967.18,5.0,0.95921,6e-05,3.03856]
[1776519803481,41.72,75968.54,5.0,0.95931,6e-05,3.03281]
[1776519806504,41.72,75973.75,5.0,0.95962,6e-05,3.01378]
[1776519812053,41.72,75973.07,5.0,0.95966,6e-05,3.01006]
[1776519815564,41.71,75959.53,5.0,0.95885,6e-05,3.05842]
[1776519816574,41.71,75957.27,5.0,0.95872,6e-05,3.0662]
[1776519822123,41.71,75956.26,5.0,0.95868,6e-05,3.06876]
[1776519827652,41.7,75960.86,5.0,0.95898,6e-05,3.05105]
[1776519832685,41.7,75964.08,5.0,0.95919,6e-05,3.03843]
[1776519835707,41.69,75970.49,5.0,0.95958,6e-05,3.0148]
[1776519836714,41.69,75979.52,5.0,0.96012,6e-05,2.98228]
[1776519837720,41.69,75979.04,5.0,0.9601,6e-05,2.98391]
[1776519842801,41.69,75979.94,5.0,0.96016,6e-05,2.98017]
[1776519845828,41.69,75987.23,5.0,0.96059,6e-05,2.95408]
[1776519848844,41.69,75981.14,5.0,0.96024,6e-05,2.97546]
[1776519853878,41.69,75985.6,5.0,0.96051,6e-05,2.95921]
[1776519858913,41.69,75986.19,5.0,0.96055,6e-05,2.95676]
[1776519863950,41.68,75986.42,5.0,0.96057,6e-05,2.95557]
[1776519868983,41.68,75984.5,5.0,0.96046,6e-05,2.96201]
[1776519874020,41.68,75984.47,5.0,0.96053,6e-05,2.95622]
[1776519879055,41.68,75975.84,5.0,0.96003,6e-05,2.98663]
[1776519881070,41.68,75973.39,5.0,0.95989,6e-05,2.9952]
[1776519886104,41.68,75968.6,5.0,0.95961,6e-05,3.01174]
[1776519888118,41.67,75966.64,5.0,0.9595,6e-05,3.01849]
[1776519893154,41.67,75968.92,5.0,0.95965,6e-05,3.00945]
[1776519898188,41.67,75968.84,5.0,0.95966,6e-05,3.00881]
[1776519903227,41.66,75971.87,5.0,0.95985,6e-05,2.99718]
[1776519904233,41.66,75980.33,5.0,0.96036,6e-05,2.96679]
[1776519905250,41.66,75980.47,5.0,0.96037,6e-05,2.96613]
[1776519910275,41.66,75983.48,5.0,0.96055,6e-05,2.95517]
[1776519916319,41.66,75984.38,5.0,0.96061,6e-05,2.95159]
[1776519917325,41.66,75978.24,5.0,0.96025,6e-05,2.97345]
[1776519918796,41.66,75978.33,5.0,0.96025,6e-05,2.97304]
[1776519921353,41.66,75966.09,5.0,0.95953,6e-05,3.01666]
[1776519922360,41.66,75962.37,5.0,0.9593,6e-05,3.02993]
[1776519927394,41.65,75967.45,5.0,0.95963,6e-05,3.01039]
[1776519930416,41.65,75969.06,5.0,0.95974,6e-05,3.00389]
[1776519932431,41.64,75961.54,5.0,0.95937,6e-05,3.02475]
[1776519937465,41.64,75960.9,5.0,0.95935,6e-05,3.02603]
[1776519942500,41.63,75962.64,5.0,0.95947,6e-05,3.01848]
[1776519947534,41.63,75961.92,5.0,0.95945,6e-05,3.01987]
[1776519953042,41.62,75963.05,5.0,0.95954,6e-05,3.01461]
[1776519958616,41.62,75962.97,5.0,0.95955,6e-05,3.01354]
[1776519964119,41.61,75951.4,5.0,0.95887,6e-05,3.05434]
[1776519965663,41.61,75946.25,5.0,0.95856,6e-05,3.07261]
[1776519970699,41.6,75950.23,5.0,0.95883,6e-05,3.05661]
[1776519972720,41.6,75958.85,5.0,0.95937,6e-05,3.02474]
[1776519974189,41.6,75952.95,5.0,0.95901,6e-05,3.04614]
[1776519975735,41.6,75949.41,5.0,0.9588,6e-05,3.05856]
[1776519977756,41.59,75940.76,5.0,0.95827,6e-05,3.08979]
[1776519978759,41.59,75925.85,5.0,0.95734,6e-05,3.14485]
[1776519979766,41.59,75917.72,5.0,0.95683,6e-05,3.17482]
[1776519980776,41.59,75913.26,5.0,0.95655,6e-05,3.19116]
[1776519984260,41.59,75922.44,5.0,0.95716,6e-05,3.15569]
[1776519985812,41.58,75922.9,5.0,0.9572,6e-05,3.15328]
[1776519990848,41.58,75925.48,5.0,0.95739,6e-05,3.14212]
[1776519995882,41.57,75917.15,5.0,0.95696,6e-05,3.16597]
[1776519996889,41.57,75917.29,5.0,0.95697,6e-05,3.16511]
[1776520001924,41.56,75921.12,5.0,0.95724,6e-05,3.14908]
[1776520003937,41.56,75924.13,5.0,0.95744,6e-05,3.13727]
[1776520008973,41.55,75927.07,5.0,0.95766,6e-05,3.1246]
[1776520014007,41.54,75922.51,5.0,0.95739,6e-05,3.14034]
[1776520019043,41.54,75925.53,5.0,0.95761,6e-05,3.12762]
[1776520024078,41.53,75924.59,5.0,0.95757,6e-05,3.12968]
[1776520029113,41.52,75922.84,5.0,0.95749,6e-05,3.13442]
[1776520034148,41.52,75933.09,5.0,0.95815,6e-05,3.0951]
[1776520035155,41.52,75941.54,5.0,0.95868,6e-05,3.06408]
[1776520036162,41.52,75943.67,5.0,0.95881,6e-05,3.05612]
[1776520042204,41.51,75944.05,5.0,0.95885,6e-05,3.05378]
[1776520047240,41.51,75945.56,5.0,0.95896,6e-05,3.04751]
[1776520049253,41.51,75952.71,5.0,0.9594,6e-05,3.02123]
[1776520051267,41.5,75957.09,5.0,0.95974,6e-05,2.99955]
[1776520056302,41.5,75963.02,5.0,0.9601,6e-05,2.9774]
[1776520059323,41.5,75971.68,5.0,0.96063,6e-05,2.94601]
[1776520061337,41.5,75976.25,5.0,0.9609,6e-05,2.92955]
[1776520065366,41.5,75979.44,5.0,0.96109,6e-05,2.91794]
[1776520070400,41.5,75976.85,5.0,0.96094,6e-05,2.92684]
[1776520073421,41.49,75982.77,5.0,0.9613,6e-05,2.90565]
[1776520074433,41.49,75988.02,5.0,0.9616,6e-05,2.88714]
[1776520076443,41.49,75987.31,5.0,0.96156,6e-05,2.88962]
[1776520081947,41.49,75983.65,5.0,0.96135,6e-05,2.90235]
[1776520087520,41.49,75982.15,5.0,0.96127,6e-05,2.90733]
[1776520088529,41.49,75987.28,5.0,0.96157,6e-05,2.88918]
[1776520090542,41.49,75991.53,5.0,0.96181,6e-05,2.8742]
[1776520095577,41.49,75993.53,5.0,0.96193,6e-05,2.86715]
[1776520097593,41.49,75998.93,5.0,0.96224,6e-05,2.84834]
[1776520102087,41.49,76006.84,5.0,0.9627,6e-05,2.82016]
[1776520107661,41.48,76001.51,5.0,0.96244,6e-05,2.83635]
[1776520114709,41.48,76001.17,5.0,0.96248,6e-05,2.83238]
[1776520117731,41.48,76006.39,5.0,0.96278,6e-05,2.81406]
[1776520119745,41.47,76007.94,5.0,0.96289,6e-05,2.80712]
[1776520124780,41.45,76008.28,5.0,0.96297,6e-05,2.80209]
[1776520129816,41.44,76008.46,5.0,0.96304,6e-05,2.79816]
[1776520134849,41.42,76009.02,5.0,0.96312,6e-05,2.79329]
[1776520140892,41.41,76015.44,5.0,0.96353,6e-05,2.76789]
[1776520145931,41.4,76020.68,5.0,0.96386,6e-05,2.7474]
[1776520150964,41.38,76020.19,5.0,0.96388,6e-05,2.74618]
[1776520152447,41.38,76027.15,5.0,0.96426,5e-05,2.72253]
[1776520152986,41.36,76027.15,5.0,0.96433,5e-05,2.71822]
[1776520153985,41.34,76042.79,5.0,0.96525,5e-05,2.66112]
[1776520154994,41.34,76053.2,5.0,0.96581,5e-05,2.62653]
[1776520155998,41.34,76049.42,5.0,0.96561,5e-05,2.63878]
[1776520161032,41.33,76050.95,5.0,0.96572,5e-05,2.63227]
[1776520166067,41.32,76049.66,5.0,0.96567,5e-05,2.63506]
[1776520168081,41.32,76035.54,5.0,0.96492,5e-05,2.68157]
[1776520169088,41.3,76032.45,5.0,0.96482,5e-05,2.68787]
[1776520170095,41.3,76039.95,5.0,0.96523,5e-05,2.66272]
[1776520171102,41.29,76035.91,5.0,0.96513,5e-05,2.66767]
[1776520176138,41.25,76036.31,5.0,0.96527,5e-05,2.65841]
[1776520181173,41.24,76037.04,5.0,0.96534,5e-05,2.65433]
[1776520185204,41.23,76045.14,5.0,0.9658,5e-05,2.62582]
[1776520186212,41.23,76059.9,5.0,0.96657,5e-05,2.57719]
[1776520187220,41.23,76061.87,5.0,0.96668,5e-05,2.57056]
[1776520192252,41.23,76062.4,5.0,0.96672,5e-05,2.56792]
[1776520197290,41.22,76063.13,5.0,0.96677,5e-05,2.56461]
[1776520202326,41.22,76061.79,5.0,0.96672,5e-05,2.56803]
[1776520207361,41.21,76064.26,5.0,0.96686,5e-05,2.55905]
[1776520208368,41.21,76071.33,5.0,0.96723,5e-05,2.53591]
[1776520210383,41.21,76086.81,5.0,0.96802,5e-05,2.48582]
[1776520211393,41.21,76088.46,5.0,0.9681,5e-05,2.48035]
[1776520212402,41.21,76094.02,5.0,0.96838,5e-05,2.46262]
[1776520213413,41.21,76097.49,5.0,0.96856,5e-05,2.45131]
[1776520216432,41.21,76104.67,5.0,0.96891,5e-05,2.42879]
[1776520221465,41.21,76108.32,5.0,0.96908,5e-05,2.41797]
[1776520226501,41.21,76109.85,5.0,0.96916,5e-05,2.41259]
[1776520230530,41.21,76115.68,5.0,0.96945,5e-05,2.39398]
[1776520231537,41.2,76121.02,5.0,0.96978,5e-05,2.37176]
[1776520232546,41.2,76121.6,5.0,0.96982,5e-05,2.36947]
[1776520236573,41.2,76126.57,5.0,0.97007,5e-05,2.35326]
[1776520237580,41.2,76133.62,5.0,0.9704,5e-05,2.33161]
[1776520238585,41.2,76140.84,5.0,0.97074,5e-05,2.30969]
[1776520239593,41.2,76142.16,5.0,0.9708,5e-05,2.30576]
[1776520240600,41.2,76158.13,5.0,0.97154,5e-05,2.25786]
[1776520241606,41.2,76167.83,5.0,0.97198,5e-05,2.22923]
[1776520242613,41.21,76165.88,5.0,0.97186,5e-05,2.23691]
[1776520245634,41.22,76160.5,5.0,0.97158,5e-05,2.25484]
[1776520250670,41.22,76155.62,5.0,0.97135,5e-05,2.27014]
[1776520254700,41.22,76151.17,5.0,0.97114,5e-05,2.28397]
[1776520259735,41.23,76152.38,5.0,0.97119,5e-05,2.28089]
[1776520264769,41.23,76149.28,5.0,0.97104,5e-05,2.29066]
[1776520269804,41.23,76150.45,5.0,0.97108,5e-05,2.28766]
[1776520273312,41.24,76158.83,5.0,0.97145,5e-05,2.26379]
[1776520278867,41.26,76160.09,5.0,0.97145,5e-05,2.2639]
[1776520283909,41.27,76161.19,5.0,0.97147,5e-05,2.26238]
[1776520288943,41.27,76158.83,5.0,0.97135,5e-05,2.26994]
[1776520293978,41.27,76159.36,5.0,0.97143,5e-05,2.26413]
[1776520296999,41.27,76152.27,5.0,0.9711,5e-05,2.28556]
[1776520300023,41.27,76162.23,5.0,0.97155,5e-05,2.25618]
[1776520303521,41.28,76147.91,5.0,0.97086,5e-05,2.30088]
[1776520309084,41.29,76150.04,5.0,0.97096,5e-05,2.29476]
[1776520314125,41.29,76151.32,5.0,0.97101,5e-05,2.29117]
[1776520316132,41.29,76161.14,5.0,0.97146,5e-05,2.26193]
[1776520319159,41.29,76167.23,5.0,0.97173,5e-05,2.24409]
[1776520323664,41.29,76158.57,5.0,0.97133,5e-05,2.27034]
[1776520324189,41.29,76158.57,5.0,0.97133,5e-05,2.27053]
[1776520329224,41.29,76162.79,5.0,0.97152,5e-05,2.25844]
[1776520331238,41.3,76171.22,5.0,0.97189,5e-05,2.23374]
[1776520334259,41.3,76159.36,5.0,0.97135,5e-05,2.26935]
[1776520337280,41.3,76166.89,5.0,0.97168,5e-05,2.24801]
[1776520338287,41.3,76172.34,5.0,0.97192,4e-05,2.23205]
[1776520343322,41.31,76167.6,5.0,0.9717,5e-05,2.2466]
[1776520344328,41.31,76178.13,5.0,0.97217,4e-05,2.21589]
[1776520349404,41.31,76176.83,5.0,0.97209,4e-05,2.22063]
[1776520355407,41.32,76177.23,5.0,0.97215,4e-05,2.21589]
[1776520357421,41.32,76170.81,5.0,0.97186,5e-05,2.23512]
[1776520359436,41.32,76176.65,5.0,0.97211,4e-05,2.21831]
[1776520364470,41.33,76176.46,5.0,0.97209,4e-05,2.21986]
[1776520370513,41.33,76172.17,5.0,0.97188,5e-05,2.23347]
[1776520375547,41.34,76169.44,5.0,0.97174,5e-05,2.24247]
[1776520379576,41.34,76161.92,5.0,0.97139,5e-05,2.2656]
[1776520384610,41.35,76168.6,5.0,0.97167,5e-05,2.24769]
[1776520389646,41.36,76168.21,5.0,0.97163,5e-05,2.24968]
[1776520391660,41.36,76178.43,5.0,0.97209,4e-05,2.21991]
[1776520392666,41.36,76184.18,5.0,0.97234,4e-05,2.20332]
[1776520397702,41.36,76181.68,5.0,0.97222,4e-05,2.21157]
[1776520402737,41.42,76183.2,5.0,0.97214,4e-05,2.21699]
[1776520407775,41.42,76180.6,5.0,0.972,4e-05,2.2258]
[1776520412807,41.43,76179.9,5.0,0.97201,4e-05,2.2243]
[1776520417843,41.43,76182.62,5.0,0.97211,4e-05,2.21757]
[1776520421870,41.49,76171.99,5.0,0.97147,5e-05,2.25935]
[1776520422882,41.49,76170.59,5.0,0.97141,5e-05,2.2637]
[1776520427913,41.49,76170.79,5.0,0.9714,5e-05,2.26405]
[1776520432949,41.5,76173.15,5.0,0.97149,5e-05,2.25827]
[1776520437984,41.5,76168.78,5.0,0.97128,5e-05,2.27196]
[1776520439998,41.51,76160.86,5.0,0.97091,5e-05,2.29607]
[1776520445048,41.51,76162.08,5.0,0.97096,5e-05,2.29307]
[1776520450078,41.51,76164.03,5.0,0.97104,5e-05,2.28787]
[1776520455115,41.52,76164.58,5.0,0.97105,5e-05,2.28682]
[1776520460148,41.52,76168.24,5.0,0.97121,5e-05,2.27648]
[1776520461156,41.52,76177.93,5.0,0.97165,5e-05,2.24793]
[1776520466191,41.52,76176.42,5.0,0.97157,5e-05,2.25323]
[1776520471224,41.53,76176.13,5.0,0.9716,5e-05,2.25012]
[1776520476260,41.53,76176.64,5.0,0.97161,5e-05,2.24946]
[1776520481295,41.54,76171.37,5.0,0.97136,5e-05,2.26594]
[1776520484814,41.54,76162.14,5.0,0.97093,5e-05,2.29388]
[1776520490358,41.55,76162.02,5.0,0.97088,5e-05,2.29699]
[1776520495393,41.56,76163.11,5.0,0.97092,5e-05,2.2942]
[1776520500434,41.56,76164.2,5.0,0.97097,5e-05,2.2914]
[1776520506471,41.56,76164.9,5.0,0.97099,5e-05,2.28984]
[1776520510498,41.57,76156.4,5.0,0.97057,5e-05,2.317]
[1776520513520,41.58,76151.73,5.0,0.97033,5e-05,2.33255]
[1776520520568,41.59,76149.66,5.0,0.97019,5e-05,2.3415]
[1776520525609,41.6,76154.05,5.0,0.97036,5e-05,2.33089]
[1776520530642,41.61,76153.93,5.0,0.97032,5e-05,2.3335]
[1776520535677,41.63,76154.97,5.0,0.97039,5e-05,2.32773]
[1776520540712,41.64,76156.12,5.0,0.97041,5e-05,2.32648]
[1776520546754,41.65,76157.59,5.0,0.97044,5e-05,2.32473]
[1776520551790,41.66,76160.05,5.0,0.97052,5e-05,2.31955]
[1776520556824,41.67,76159.52,5.0,0.97046,5e-05,2.32338]
[1776520561860,41.68,76158.92,5.0,0.9704,5e-05,2.32738]
[1776520566894,41.7,76158.16,5.0,0.97033,5e-05,2.33183]
[1776520571929,41.71,76159.07,5.0,0.97034,5e-05,2.33122]
[1776520576966,41.72,76171.89,5.0,0.9709,5e-05,2.29489]
[1776520577973,41.72,76169.31,5.0,0.97078,5e-05,2.30308]
[1776520583008,41.73,76167.68,5.0,0.97066,5e-05,2.31031]
[1776520588045,41.74,76166.27,5.0,0.97056,5e-05,2.31688]
[1776520593078,41.76,76162.04,5.0,0.97039,5e-05,2.32703]
[1776520595586,41.76,76156.35,5.0,0.9701,5e-05,2.34557]
[1776520597107,41.77,76153.37,5.0,0.96995,5e-05,2.35544]
[1776520602142,41.78,76154.74,5.0,0.96998,5e-05,2.35331]
[1776520607177,41.79,76152.64,5.0,0.96985,5e-05,2.36164]
[1776520612212,41.8,76149.02,5.0,0.96965,5e-05,2.37454]
[1776520617247,41.81,76148.18,5.0,0.96959,5e-05,2.37886]
[1776520622282,41.81,76150.9,5.0,0.96969,5e-05,2.37234]
[1776520627317,41.82,76150.97,5.0,0.96966,5e-05,2.37389]
[1776520632358,41.83,76151.1,5.0,0.96964,5e-05,2.37525]
[1776520637389,41.84,76147.42,5.0,0.96944,5e-05,2.38815]
[1776520642425,41.85,76149.94,5.0,0.96954,5e-05,2.38211]
[1776520647464,41.86,76149.53,5.0,0.96949,5e-05,2.38503]
[1776520652495,41.87,76149.53,5.0,0.96952,5e-05,2.38174]
[1776520657529,41.87,76149.86,5.0,0.96951,5e-05,2.38238]
[1776520662565,41.88,76150.37,5.0,0.96951,5e-05,2.38247]
[1776520669613,41.89,76150.38,5.0,0.96948,5e-05,2.38471]
[1776520671628,41.9,76144.54,5.0,0.96919,5e-05,2.4032]
[1776520677669,41.91,76142.44,5.0,0.96906,5e-05,2.41132]
[1776520681697,41.91,76146.61,5.0,0.96925,5e-05,2.39963]
[1776520686733,41.92,76150.15,5.0,0.96939,5e-05,2.39039]
[1776520691767,41.93,76145.53,5.0,0.96915,5e-05,2.40605]
[1776520696803,41.93,76147.42,5.0,0.96921,5e-05,2.40177]
[1776520701840,41.94,76148.56,5.0,0.96924,5e-05,2.3998]
[1776520706875,41.95,76148.22,5.0,0.96921,5e-05,2.40234]
[1776520711910,41.96,76148.1,5.0,0.96924,5e-05,2.39921]
[1776520717952,41.97,76148.42,5.0,0.96922,5e-05,2.39998]
[1776520722988,41.97,76150.17,5.0,0.96929,5e-05,2.39611]
[1776520729029,41.98,76150.92,5.0,0.96929,5e-05,2.39559]
[1776520731043,41.99,76155.98,5.0,0.96953,5e-05,2.38077]
[1776520735071,41.99,76162.62,5.0,0.96982,5e-05,2.36189]
[1776520740110,42.0,76164.23,5.0,0.96987,5e-05,2.35876]
[1776520745146,42.01,76167.48,5.0,0.96999,5e-05,2.35071]
[1776520747160,42.01,76173.45,5.0,0.97026,5e-05,2.3335]
[1776520752195,42.02,76170.44,5.0,0.97009,5e-05,2.34451]
[1776520757230,42.03,76169.0,5.0,0.96999,5e-05,2.35078]
[1776520762264,42.04,76164.38,5.0,0.96975,5e-05,2.3666]
[1776520766781,42.05,76156.18,5.0,0.96934,5e-05,2.39293]
[1776520768307,42.05,76154.98,5.0,0.96927,5e-05,2.39722]
[1776520772339,42.06,76151.28,5.0,0.96913,5e-05,2.40502]
[1776520777426,42.07,76153.72,5.0,0.96923,5e-05,2.39869]
[1776520782462,42.07,76153.95,5.0,0.96922,5e-05,2.39942]
[1776520788504,42.08,76154.5,5.0,0.96922,5e-05,2.39941]
[1776520793539,42.09,76155.5,5.0,0.96925,5e-05,2.39774]
[1776520799580,42.1,76153.75,5.0,0.96914,5e-05,2.40469]
[1776520802602,42.1,76160.18,5.0,0.96943,5e-05,2.38586]
[1776520803609,42.1,76169.35,5.0,0.96986,5e-05,2.35837]
[1776520804617,42.1,76169.25,5.0,0.96985,5e-05,2.35901]
[1776520809654,42.11,76168.96,5.0,0.96981,5e-05,2.36156]
[1776520814689,42.12,76170.63,5.0,0.96986,5e-05,2.35856]
[1776520819724,42.13,76168.75,5.0,0.96974,5e-05,2.36595]
[1776520823752,42.14,76173.48,5.0,0.96995,5e-05,2.35275]
[1776520828786,42.15,76180.48,5.0,0.97024,5e-05,2.33401]
[1776520829793,42.15,76185.69,5.0,0.97048,5e-05,2.3189]
[1776520834830,42.16,76179.92,5.0,0.97023,5e-05,2.33337]
[1776520837278,42.16,76174.16,5.0,0.96996,5e-05,2.35105]
[1776520840872,42.17,76169.79,5.0,0.96972,5e-05,2.36615]
[1776520844899,42.18,76179.79,5.0,0.97017,5e-05,2.33721]
[1776520845907,42.18,76181.75,5.0,0.97025,5e-05,2.3322]
[1776520850942,42.2,76181.93,5.0,0.97023,5e-05,2.33382]
[1776520856984,42.2,76188.13,5.0,0.97049,5e-05,2.31713]
[1776520860017,42.2,76182.15,5.0,0.97021,5e-05,2.33501]
[1776520861012,42.2,76178.19,5.0,0.97003,5e-05,2.34684]
[1776520864036,42.2,76171.41,5.0,0.96971,5e-05,2.36721]
[1776520868062,42.2,76178.37,5.0,0.97004,5e-05,2.34607]
[1776520869071,42.2,76184.27,5.0,0.97031,5e-05,2.32841]
[1776520870075,42.2,76184.09,5.0,0.9703,5e-05,2.32899]
[1776520875111,42.2,76182.7,5.0,0.97024,5e-05,2.33321]
[1776520880145,42.2,76179.0,5.0,0.97006,5e-05,2.34439]
[1776520885180,42.2,76174.74,5.0,0.96986,5e-05,2.35725]
[1776520890221,42.2,76174.84,5.0,0.96987,5e-05,2.35695]
[1776520895249,42.21,76174.29,5.0,0.9699,5e-05,2.35374]
[1776520900284,42.21,76174.03,5.0,0.96989,5e-05,2.35461]
[1776520905320,42.21,76174.2,5.0,0.96989,5e-05,2.35418]
[1776520911362,42.21,76174.15,5.0,0.96989,5e-05,2.35447]
[1776520916397,42.21,76174.11,5.0,0.96989,5e-05,2.35473]
[1776520921432,42.21,76174.06,5.0,0.96988,5e-05,2.35504]
[1776520924452,42.21,76168.87,5.0,0.96963,5e-05,2.37078]
[1776520930495,42.21,76168.94,5.0,0.96964,5e-05,2.37058]
[1776520935530,42.21,76168.7,5.0,0.96963,5e-05,2.37128]
[1776520940566,42.21,76168.13,5.0,0.9696,5e-05,2.37294]
[1776520946606,42.21,76168.39,5.0,0.96962,5e-05,2.37204]
[1776520951642,42.21,76168.5,5.0,0.96968,5e-05,2.36667]
[1776520956679,42.21,76170.06,5.0,0.96976,5e-05,2.36188]
[1776520961734,42.21,76159.18,5.0,0.96924,5e-05,2.39482]
[1776520962742,42.21,76152.95,5.0,0.96894,5e-05,2.41375]
[1776520963741,42.21,76157.43,5.0,0.96916,5e-05,2.39996]
[1776520965754,42.2,76157.67,5.0,0.96917,5e-05,2.39908]
[1776520970796,42.2,76153.12,5.0,0.96896,5e-05,2.41258]
[1776520975828,42.2,76153.14,5.0,0.96897,5e-05,2.41206]
[1776520980863,42.2,76151.44,5.0,0.9689,5e-05,2.41676]
[1776520985898,42.2,76151.2,5.0,0.96889,5e-05,2.41699]
[1776520990938,42.19,76150.72,5.0,0.96888,5e-05,2.41783]
[1776520995968,42.19,76150.77,5.0,0.96889,5e-05,2.41715]
[1776521001004,42.19,76139.95,5.0,0.96837,5e-05,2.45004]
[1776521002011,42.19,76130.72,5.0,0.96792,5e-05,2.47838]
[1776521007046,42.18,76136.97,5.0,0.96825,5e-05,2.45792]
[1776521012081,42.18,76137.9,5.0,0.96837,5e-05,2.44901]
[1776521017115,42.17,76138.21,5.0,0.9684,5e-05,2.44709]
[1776521022151,42.17,76138.86,5.0,0.96845,5e-05,2.44413]
[1776521027185,42.16,76137.71,5.0,0.9684,5e-05,2.44674]
[1776521032221,42.16,76137.66,5.0,0.96842,5e-05,2.44594]
[1776521037257,42.15,76137.89,5.0,0.96844,5e-05,2.44428]
[1776521047327,42.14,76138.94,5.0,0.96852,5e-05,2.43917]
[1776521049342,42.14,76144.6,5.0,0.9688,5e-05,2.42138]
[1776521054376,42.14,76142.1,5.0,0.96869,5e-05,2.4283]
[1776521063441,42.13,76139.63,5.0,0.9686,5e-05,2.43439]
[1776521068476,42.12,76140.19,5.0,0.96864,5e-05,2.43183]
[1776521073509,42.12,76141.12,5.0,0.96876,5e-05,2.42314]
[1776521078545,42.12,76141.74,5.0,0.9688,5e-05,2.4205]
[1776521083581,42.11,76138.66,5.0,0.96866,5e-05,2.42926]
[1776521084589,42.11,76132.4,5.0,0.96836,5e-05,2.44847]
[1776521085597,42.11,76130.02,5.0,0.96824,5e-05,2.45567]
[1776521090631,42.11,76126.04,5.0,0.96806,5e-05,2.46702]
[1776521095666,42.1,76125.52,5.0,0.96805,5e-05,2.46754]
[1776521100701,42.09,76127.48,5.0,0.96817,5e-05,2.46031]
[1776521103726,42.09,76133.62,5.0,0.96848,5e-05,2.44058]
[1776521105741,42.09,76137.79,5.0,0.96869,5e-05,2.42732]
[1776521109181,42.09,76144.64,5.0,0.96903,5e-05,2.40558]
[1776521114807,42.08,76140.88,5.0,0.96886,5e-05,2.4164]
[1776521119842,42.08,76141.25,5.0,0.96889,5e-05,2.41444]
[1776521121855,42.08,76136.02,5.0,0.96864,5e-05,2.43023]
[1776521122862,42.08,76129.19,5.0,0.96831,5e-05,2.4512]
[1776521123869,42.07,76127.12,5.0,0.96821,5e-05,2.45742]
[1776521129321,42.07,76124.43,5.0,0.9681,5e-05,2.46438]
[1776521134947,42.06,76124.43,5.0,0.96818,5e-05,2.45814]
[1776521140993,42.06,76121.26,5.0,0.96802,5e-05,2.46824]
[1776521146031,42.06,76122.02,5.0,0.96808,5e-05,2.46463]
[1776521151067,42.05,76122.98,5.0,0.96815,5e-05,2.46043]
[1776521157109,42.04,76123.36,5.0,0.96819,5e-05,2.4576]
[1776521159534,42.04,76111.28,5.0,0.9676,5e-05,2.49497]
[1776521161139,42.04,76106.23,5.0,0.96735,5e-05,2.51032]
[1776521167179,42.03,76105.51,5.0,0.96735,5e-05,2.51072]
[1776521171208,42.02,76120.64,5.0,0.96812,5e-05,2.46202]
[1776521177250,42.01,76120.83,5.0,0.96815,5e-05,2.46019]
[1776521179674,42.02,76115.3,5.0,0.96786,5e-05,2.47871]
[1776521186313,42.03,76115.08,5.0,0.96782,5e-05,2.48108]
[1776521191349,42.02,76117.52,5.0,0.96802,5e-05,2.46721]
[1776521197391,42.02,76118.59,5.0,0.96809,5e-05,2.46261]
[1776521199405,42.02,76124.47,5.0,0.96839,5e-05,2.44391]
[1776521204440,42.01,76125.07,5.0,0.96843,5e-05,2.44119]
[1776521207460,42.01,76132.42,5.0,0.9688,5e-05,2.41796]
[1776521209475,42.01,76138.32,5.0,0.96909,5e-05,2.39957]
[1776521213503,42.01,76145.23,5.0,0.96943,5e-05,2.37806]
[1776521218538,42.0,76144.92,5.0,0.96942,5e-05,2.37856]
[1776521221559,42.0,76150.31,5.0,0.96968,5e-05,2.36194]
[1776521226593,42.0,76150.78,5.0,0.96971,5e-05,2.36015]
[1776521230624,42.0,76141.52,5.0,0.96927,5e-05,2.38802]
[1776521234651,42.0,76146.53,5.0,0.96952,5e-05,2.37226]
[1776521238683,41.99,76153.24,5.0,0.96984,5e-05,2.35151]
[1776521240697,41.99,76154.32,5.0,0.96989,5e-05,2.34813]
[1776521245732,41.99,76149.03,5.0,0.96965,5e-05,2.36385]
[1776521252781,41.99,76146.77,5.0,0.96961,5e-05,2.36524]
[1776521257815,41.99,76144.07,5.0,0.96948,5e-05,2.37309]
[1776521262851,41.99,76144.1,5.0,0.96949,5e-05,2.37265]
[1776521267886,41.98,76142.96,5.0,0.96944,5e-05,2.37578]
[1776521273928,41.98,76141.51,5.0,0.96938,5e-05,2.37982]
[1776521278962,41.98,76142.28,5.0,0.96942,5e-05,2.37717]
[1776521285010,41.98,76141.59,5.0,0.96939,5e-05,2.37894]
[1776521290448,41.98,76137.67,5.0,0.96921,5e-05,2.39064]
[1776521293062,41.98,76131.19,5.0,0.9689,5e-05,2.41041]
[1776521295075,41.98,76130.43,5.0,0.96886,5e-05,2.41254]
[1776521300517,41.97,76135.15,5.0,0.9691,5e-05,2.39741]
[1776521306151,41.97,76134.75,5.0,0.96909,5e-05,2.39823]
[1776521310595,41.97,76141.63,5.0,0.96943,5e-05,2.37683]
[1776521315215,41.97,76147.67,5.0,0.96978,5e-05,2.35337]
[1776521316222,41.97,76149.07,5.0,0.96984,5e-05,2.34912]
[1776521320665,41.97,76157.64,5.0,0.97024,5e-05,2.32334]
[1776521324281,41.97,76164.35,5.0,0.97055,5e-05,2.3035]
[1776521327300,41.97,76169.95,5.0,0.97081,5e-05,2.28715]
[1776521332337,41.97,76165.36,5.0,0.97059,5e-05,2.30129]
[1776521337370,41.98,76165.94,5.0,0.9706,5e-05,2.30022]
[1776521343417,41.98,76165.23,5.0,0.97056,5e-05,2.30303]
[1776521346435,41.98,76169.5,5.0,0.97075,5e-05,2.29071]
[1776521350877,41.99,76175.49,5.0,0.97102,5e-05,2.27359]
[1776521353485,41.99,76156.69,5.0,0.97014,5e-05,2.33011]
[1776521354492,41.99,76147.08,5.0,0.96968,5e-05,2.35919]
[1776521358520,41.99,76139.66,5.0,0.96933,5e-05,2.38183]
[1776521362548,41.99,76136.06,5.0,0.96916,5e-05,2.39282]
[1776521368590,41.99,76136.73,5.0,0.96919,5e-05,2.3906]
[1776521373626,41.99,76137.94,5.0,0.96931,5e-05,2.3818]
[1776521377653,41.99,76132.94,5.0,0.96907,5e-05,2.39701]
[1776521382690,41.99,76135.41,5.0,0.96919,5e-05,2.38924]
[1776521388733,41.98,76133.52,5.0,0.96911,5e-05,2.3948]
[1776521393765,41.98,76133.43,5.0,0.96911,5e-05,2.39485]
[1776521398799,41.98,76135.66,5.0,0.96922,5e-05,2.3878]
[1776521403857,41.98,76135.59,5.0,0.96922,5e-05,2.38783]
[1776521404843,41.98,76142.39,5.0,0.96954,5e-05,2.36702]
[1776521405849,41.98,76142.82,5.0,0.96956,5e-05,2.36571]
[1776521407866,41.98,76149.45,5.0,0.96988,5e-05,2.34562]
[1776521412900,41.98,76146.36,5.0,0.96973,5e-05,2.35514]
[1776521415922,41.98,76143.29,5.0,0.96958,5e-05,2.36446]
[1776521420954,41.98,76143.25,5.0,0.96958,5e-05,2.36452]
[1776521425990,41.98,76143.71,5.0,0.96961,5e-05,2.36305]
[1776521428002,41.98,76156.42,5.0,0.97021,5e-05,2.32462]
[1776521429009,41.98,76156.36,5.0,0.9702,5e-05,2.32485]
[1776521438073,41.98,76155.87,5.0,0.97023,5e-05,2.32188]
[1776521443107,41.99,76155.24,5.0,0.9702,5e-05,2.32404]
[1776521448142,41.99,76155.37,5.0,0.9702,5e-05,2.32392]
[1776521453179,41.99,76155.59,5.0,0.97021,5e-05,2.32357]
[1776521458214,41.99,76154.13,5.0,0.97013,5e-05,2.32822]
[1776521464255,41.99,76153.74,5.0,0.97011,5e-05,2.32969]
[1776521469291,41.99,76152.97,5.0,0.97007,5e-05,2.33225]
[1776521474326,41.99,76152.92,5.0,0.97006,5e-05,2.33263]
[1776521479361,41.99,76152.89,5.0,0.97006,5e-05,2.33296]
[1776521486410,42.0,76152.48,5.0,0.97004,5e-05,2.3345]
[1776521491864,42.0,76151.52,5.0,0.97005,5e-05,2.33271]
[1776521497488,42.0,76153.02,5.0,0.97011,5e-05,2.32847]
[1776521504539,42.0,76152.58,5.0,0.97009,5e-05,2.33014]
[1776521509574,42.0,76150.81,5.0,0.97,5e-05,2.33569]
[1776521516621,42.0,76151.19,5.0,0.97001,5e-05,2.33486]
[1776521522076,42.0,76150.17,5.0,0.96996,5e-05,2.33816]
[1776521528706,42.01,76150.17,5.0,0.96996,5e-05,2.33848]
[1776521533741,42.01,76149.39,5.0,0.96992,5e-05,2.34106]
[1776521538775,42.01,76149.29,5.0,0.96991,5e-05,2.34158]
[1776521544825,42.01,76149.33,5.0,0.96991,5e-05,2.34172]
[1776521552285,42.01,76149.12,5.0,0.96995,5e-05,2.33772]
[1776521562355,42.01,76149.03,5.0,0.96994,5e-05,2.33844]
[1776521571010,42.02,76148.75,5.0,0.96992,5e-05,2.33971]
[1776521581086,42.02,76148.72,5.0,0.96991,5e-05,2.34027]
[1776521586123,42.02,76146.24,5.0,0.96979,5e-05,2.34797]
[1776521592565,42.02,76146.31,5.0,0.96979,5e-05,2.34797]
[1776521599214,42.02,76146.15,5.0,0.96978,5e-05,2.34868]
[1776521606264,42.02,76145.51,5.0,0.96975,5e-05,2.35081]
[1776521611299,42.02,76150.31,5.0,0.97003,5e-05,2.33151]
[1776521619355,42.03,76150.16,5.0,0.97002,5e-05,2.33239]
[1776521624391,42.03,76150.11,5.0,0.97001,5e-05,2.33281]
[1776521630432,42.03,76150.06,5.0,0.97,5e-05,2.33329]
[1776521635467,42.03,76150.14,5.0,0.97,5e-05,2.33331]
[1776521641509,42.03,76150.03,5.0,0.96999,5e-05,2.33396]
[1776521647552,42.03,76153.77,5.0,0.97016,5e-05,2.32304]
[1776521652987,42.04,76147.54,5.0,0.96986,5e-05,2.34215]
[1776521659637,42.04,76146.83,5.0,0.96983,5e-05,2.34449]
[1776521667695,42.04,76146.99,5.0,0.96983,5e-05,2.34428]
[1776521669706,42.04,76155.06,5.0,0.97021,5e-05,2.32008]
[1776521674743,42.04,76157.2,5.0,0.97036,5e-05,2.30915]
[1776521676756,42.04,76167.08,5.0,0.97082,5e-05,2.27996]
[1776521681791,42.04,76169.83,5.0,0.97093,5e-05,2.27253]
[1776521686827,42.05,76170.81,5.0,0.97097,5e-05,2.27042]
[1776521693267,42.05,76171.83,5.0,0.971,5e-05,2.26845]
[1776521699916,42.06,76168.95,5.0,0.97085,5e-05,2.27821]
[1776521704954,42.07,76169.89,5.0,0.97088,5e-05,2.2763]
[1776521711003,42.07,76171.96,5.0,0.97095,5e-05,2.27132]
[1776521713016,42.07,76166.58,5.0,0.9707,5e-05,2.28762]
[1776521719059,42.08,76165.24,5.0,0.97062,5e-05,2.29259]
[1776521724094,42.08,76167.07,5.0,0.97069,5e-05,2.288]
[1776521729129,42.09,76167.54,5.0,0.9707,5e-05,2.28749]
[1776521734163,42.09,76167.47,5.0,0.97074,5e-05,2.28371]
[1776521739199,42.1,76168.24,5.0,0.97077,5e-05,2.28234]
[1776521746250,42.1,76171.51,5.0,0.97089,5e-05,2.27404]
[1776521752291,42.11,76167.5,5.0,0.97069,5e-05,2.28708]
[1776521757329,42.11,76168.53,5.0,0.97073,5e-05,2.28495]
[1776521762362,42.12,76168.79,5.0,0.97072,5e-05,2.28514]
[1776521767396,42.12,76170.13,5.0,0.97077,5e-05,2.28215]
[1776521772437,42.13,76170.49,5.0,0.97077,5e-05,2.28207]
[1776521777472,42.14,76170.79,5.0,0.97077,5e-05,2.28216]
[1776521782507,42.14,76174.09,5.0,0.9709,5e-05,2.27345]
[1776521788548,42.15,76173.52,5.0,0.97086,5e-05,2.2764]
[1776521793973,42.15,76172.04,5.0,0.97083,5e-05,2.27717]
[1776521799626,42.16,76172.56,5.0,0.97084,5e-05,2.27669]
[1776521805667,42.17,76171.98,5.0,0.97079,5e-05,2.27966]
[1776521810702,42.17,76171.51,5.0,0.97075,5e-05,2.28209]
[1776521814114,42.18,76181.24,5.0,0.97119,5e-05,2.25425]
[1776521816750,42.18,76182.35,5.0,0.97123,5e-05,2.2515]
[1776521821785,42.18,76177.43,5.0,0.97099,5e-05,2.26713]
[1776521826820,42.19,76174.44,5.0,0.97083,5e-05,2.2772]
[1776521834254,42.2,76174.43,5.0,0.97081,5e-05,2.27868]
[1776521842935,42.21,76174.26,5.0,0.97077,5e-05,2.28105]
[1776521847970,42.21,76174.42,5.0,0.97076,5e-05,2.28163]
[1776521853005,42.22,76174.35,5.0,0.9708,5e-05,2.278]
[1776521859047,42.23,76174.28,5.0,0.97078,5e-05,2.27949]
[1776521865090,42.23,76173.47,5.0,0.97072,5e-05,2.28315]
[1776521871134,42.24,76172.86,5.0,0.97067,5e-05,2.28619]
[1776521877177,42.25,76172.75,5.0,0.97065,5e-05,2.28774]
[1776521882209,42.25,76173.08,5.0,0.97065,5e-05,2.28778]
[1776521887245,42.26,76172.43,5.0,0.97061,5e-05,2.29069]
[1776521892293,42.26,76172.57,5.0,0.9706,5e-05,2.29126]
[1776521895469,42.26,76162.48,5.0,0.97012,5e-05,2.32166]
[1776521896435,42.26,76160.63,5.0,0.97003,5e-05,2.32749]
[1776521901470,42.27,76164.3,5.0,0.97019,5e-05,2.31725]
[1776521906505,42.27,76170.19,5.0,0.97045,5e-05,2.30048]
[1776521911543,42.28,76168.76,5.0,0.97043,5e-05,2.30067]
[1776521916576,42.28,76165.67,5.0,0.97028,5e-05,2.31066]
[1776521922618,42.29,76166.02,5.0,0.97028,5e-05,2.31051]
[1776521927655,42.29,76166.44,5.0,0.97029,5e-05,2.30999]
[1776521933701,42.29,76170.42,5.0,0.97046,5e-05,2.29909]
[1776521938732,42.3,76170.36,5.0,0.97044,5e-05,2.3001]
[1776521943772,42.3,76167.81,5.0,0.97031,5e-05,2.30853]
[1776521945791,42.3,76163.5,5.0,0.9701,5e-05,2.32168]
[1776521950821,42.31,76164.19,5.0,0.97013,5e-05,2.32024]
[1776521955856,42.31,76168.06,5.0,0.9703,5e-05,2.3094]
[1776521960894,42.32,76168.39,5.0,0.9703,5e-05,2.30913]
[1776521965928,42.32,76168.18,5.0,0.97028,5e-05,2.31046]
[1776521970963,42.32,76167.79,5.0,0.97025,5e-05,2.31233]
[1776521975998,42.33,76167.62,5.0,0.97029,5e-05,2.30862]
[1776521978012,42.33,76162.47,5.0,0.97005,5e-05,2.32426]
[1776521983047,42.33,76162.37,5.0,0.97003,5e-05,2.32512]
[1776521988083,42.33,76162.01,5.0,0.97001,5e-05,2.32677]
[1776521993120,42.34,76162.52,5.0,0.97002,5e-05,2.32581]
[1776521999158,42.34,76163.04,5.0,0.97004,5e-05,2.32494]
[1776522005462,42.34,76163.77,5.0,0.97006,5e-05,2.32356]
[1776522011243,42.35,76169.23,5.0,0.9703,5e-05,2.30788]
[1776522017286,42.35,76168.52,5.0,0.97026,5e-05,2.3108]
[1776522025603,42.36,76164.75,5.0,0.97007,5e-05,2.32305]
[1776522032390,42.36,76164.84,5.0,0.97012,5e-05,2.31856]
[1776522037428,42.36,76155.81,5.0,0.96969,5e-05,2.34604]
[1776522045483,42.36,76153.35,5.0,0.96956,5e-05,2.3538]
[1776522050518,42.37,76153.09,5.0,0.96955,5e-05,2.35477]
[1776522055813,42.37,76152.05,5.0,0.9695,5e-05,2.35806]
[1776522061598,42.37,76151.13,5.0,0.96945,5e-05,2.361]
[1776522069652,42.37,76150.48,5.0,0.96942,5e-05,2.3631]
[1776522074689,42.37,76149.9,5.0,0.96939,5e-05,2.36489]
[1776522079734,42.37,76149.97,5.0,0.96939,5e-05,2.3647]
[1776522086033,42.37,76149.12,5.0,0.96935,5e-05,2.36726]
[1776522091808,42.37,76149.55,5.0,0.96943,5e-05,2.36095]
[1776522094828,42.37,76141.58,5.0,0.96905,5e-05,2.38512]
[1776522097850,42.37,76134.25,5.0,0.9687,5e-05,2.4074]
[1776522098856,42.37,76132.06,5.0,0.96859,5e-05,2.41404]
[1776522101879,42.37,76122.46,5.0,0.96813,5e-05,2.44336]
[1776522106175,42.36,76109.16,5.0,0.96747,5e-05,2.48424]
[1776522107920,42.36,76108.92,5.0,0.96747,5e-05,2.4846]
[1776522109933,42.36,76102.22,5.0,0.96713,5e-05,2.50524]
[1776522113962,42.35,76100.54,5.0,0.96706,5e-05,2.50955]
[1776522118997,42.35,76101.98,5.0,0.96716,5e-05,2.50365]
[1776522121011,42.34,76103.29,5.0,0.96723,5e-05,2.49901]
[1776522124034,42.34,76097.1,5.0,0.96693,5e-05,2.51779]
[1776522129068,42.33,76095.55,5.0,0.96688,5e-05,2.52129]
[1776522134105,42.35,76097.88,5.0,0.96695,5e-05,2.51662]
[1776522140146,42.36,76095.05,5.0,0.96676,5e-05,2.52875]
[1776522145180,42.38,76095.22,5.0,0.96672,5e-05,2.53081]
[1776522148201,42.38,76088.33,5.0,0.96634,5e-05,2.55433]
[1776522149212,42.39,76079.87,5.0,0.9659,5e-05,2.58196]
[1776522150214,42.39,76081.1,5.0,0.96595,5e-05,2.57844]
[1776522153237,42.39,76088.04,5.0,0.96636,5e-05,2.5523]
[1776522154244,42.4,76088.44,5.0,0.96637,5e-05,2.55151]
[1776522159279,42.41,76084.1,5.0,0.96611,5e-05,2.56781]
[1776522160286,42.41,76078.55,5.0,0.96581,5e-05,2.58611]
[1776522162300,42.42,76076.1,5.0,0.96567,5e-05,2.59485]
[1776522166596,42.43,76082.06,5.0,0.96595,5e-05,2.57768]
[1776522168343,42.43,76085.52,5.0,0.96612,5e-05,2.56701]
[1776522170356,42.43,76086.15,5.0,0.96614,5e-05,2.56591]
[1776522172370,42.44,76077.37,5.0,0.96566,5e-05,2.59505]
[1776522173377,42.44,76073.92,5.0,0.96548,5e-05,2.60662]
[1776522175391,42.44,76066.49,5.0,0.96507,5e-05,2.63154]
[1776522176666,42.45,76039.42,5.0,0.96359,6e-05,2.72144]
[1776522178414,42.46,76039.75,5.0,0.96358,6e-05,2.72235]
[1776522179424,42.46,76046.47,5.0,0.96395,5e-05,2.69997]
[1776522180427,42.46,76047.56,5.0,0.96401,5e-05,2.69637]
[1776522185464,42.46,76043.17,5.0,0.96376,5e-05,2.71136]
[1776522186737,42.46,76032.56,5.0,0.96316,6e-05,2.74727]
[1776522188489,42.46,76024.7,5.0,0.96272,6e-05,2.77392]
[1776522189490,42.46,76018.76,5.0,0.96239,6e-05,2.79417]
[1776522190506,42.46,76013.93,5.0,0.9621,6e-05,2.81115]
[1776522192519,42.47,76003.97,5.0,0.96151,6e-05,2.84657]
[1776522193524,42.48,75996.96,5.0,0.96108,6e-05,2.87224]
[1776522198561,42.49,75999.39,5.0,0.96116,6e-05,2.86748]
[1776522200572,42.5,76005.59,5.0,0.96149,6e-05,2.84763]
[1776522205608,42.51,76008.93,5.0,0.96164,6e-05,2.8388]
[1776522210643,42.53,76007.41,5.0,0.96152,6e-05,2.84631]
[1776522216685,42.54,76005.39,5.0,0.96143,6e-05,2.85038]
[1776522221720,42.55,76002.69,5.0,0.96123,6e-05,2.86181]
[1776522224741,42.55,75992.58,5.0,0.96062,6e-05,2.89803]
[1776522225751,42.56,75990.46,5.0,0.96049,6e-05,2.90577]
[1776522227762,42.56,75999.1,5.0,0.96099,6e-05,2.8765]
[1776522230782,42.57,76000.98,5.0,0.96108,6e-05,2.87119]
[1776522235818,42.58,76000.12,5.0,0.96099,6e-05,2.87615]
[1776522241860,42.59,75998.58,5.0,0.96086,6e-05,2.88382]
[1776522246895,42.6,76000.34,5.0,0.96093,6e-05,2.87969]
[1776522250925,42.6,76008.65,5.0,0.96139,6e-05,2.85266]
[1776522254953,42.61,76014.54,5.0,0.9617,6e-05,2.83421]
[1776522257233,42.62,76015.31,5.0,0.96173,6e-05,2.83251]
[1776522263008,42.63,76016.56,5.0,0.96175,6e-05,2.83104]
[1776522267321,42.64,76010.15,5.0,0.96135,6e-05,2.85487]
[1776522268057,42.64,76010.15,5.0,0.96135,6e-05,2.85531]
[1776522271069,42.65,76016.94,5.0,0.96178,6e-05,2.82783]
[1776522276104,42.66,76018.68,5.0,0.96184,6e-05,2.82424]
[1776522281139,42.67,76018.46,5.0,0.96179,6e-05,2.82735]
[1776522287460,42.68,76019.28,5.0,0.96179,6e-05,2.82734]
[1776522293226,42.7,76022.66,5.0,0.96194,6e-05,2.81865]
[1776522297530,42.71,76031.59,5.0,0.96241,6e-05,2.79031]
[1776522299267,42.71,76032.92,5.0,0.96247,6e-05,2.78681]
[1776522304304,42.72,76032.93,5.0,0.96243,6e-05,2.78939]
[1776522309337,42.74,76032.84,5.0,0.96238,6e-05,2.79228]
[1776522311352,42.76,76023.53,5.0,0.96176,6e-05,2.82947]
[1776522312358,42.77,76030.63,5.0,0.96216,6e-05,2.80582]
[1776522313366,42.77,76037.08,5.0,0.96251,6e-05,2.78454]
[1776522315379,42.77,76037.08,5.0,0.96249,6e-05,2.78558]
[1776522320415,42.81,76049.65,5.0,0.96308,6e-05,2.75071]
[1776522321421,42.82,76054.18,5.0,0.9633,6e-05,2.73692]
[1776522323436,42.83,76057.16,5.0,0.96342,5e-05,2.73008]
[1776522326461,42.83,76073.03,5.0,0.96427,5e-05,2.67833]
[1776522327741,42.84,76076.17,5.0,0.96443,5e-05,2.6686]
[1776522334516,42.85,76079.51,5.0,0.96465,5e-05,2.65415]
[1776522336529,42.85,76097.1,5.0,0.96557,5e-05,2.59801]
[1776522337816,42.85,76093.98,5.0,0.96539,5e-05,2.60881]
[1776522345593,42.86,76089.53,5.0,0.96513,5e-05,2.62488]
[1776522350628,42.86,76086.29,5.0,0.96495,5e-05,2.63604]
[1776522355663,42.86,76086.18,5.0,0.96497,5e-05,2.63453]
[1776522360698,42.84,76086.67,5.0,0.96504,5e-05,2.63046]
[1776522363721,42.83,76098.63,5.0,0.9657,5e-05,2.5901]
[1776522365733,42.83,76114.65,5.0,0.96653,5e-05,2.53847]
[1776522368026,42.83,76121.21,5.0,0.96688,5e-05,2.51719]
[1776522369765,42.83,76123.04,5.0,0.96695,5e-05,2.5125]
[1776522374797,42.85,76125.38,5.0,0.96703,5e-05,2.50784]
[1776522379831,42.86,76126.77,5.0,0.96706,5e-05,2.50617]
[1776522384867,42.85,76124.33,5.0,0.96696,5e-05,2.51221]
[1776522389904,42.84,76125.54,5.0,0.96705,5e-05,2.50684]
[1776522394938,42.83,76126.05,5.0,0.96716,5e-05,2.49851]
[1776522399973,42.83,76127.09,5.0,0.96724,5e-05,2.49375]
[1776522405011,42.82,76126.39,5.0,0.96723,5e-05,2.49441]
[1776522418096,42.8,76126.09,5.0,0.96727,5e-05,2.4915]
[1776522423134,42.79,76123.66,5.0,0.96717,5e-05,2.49769]
[1776522428449,42.78,76122.12,5.0,0.96712,5e-05,2.50105]
[1776522434210,42.78,76124.07,5.0,0.96724,5e-05,2.49328]
[1776522437232,42.77,76129.69,5.0,0.96754,5e-05,2.47503]
[1776522443274,42.77,76129.48,5.0,0.96755,5e-05,2.47428]
[1776522448590,42.76,76129.02,5.0,0.96754,5e-05,2.47457]
[1776522454353,42.75,76129.71,5.0,0.96766,5e-05,2.46596]
[1776522459428,42.75,76131.04,5.0,0.96774,5e-05,2.46077]
[1776522464464,42.74,76133.39,5.0,0.96788,5e-05,2.45244]
[1776522469502,42.74,76133.81,5.0,0.96791,5e-05,2.45008]
[1776522471518,42.73,76142.07,5.0,0.96833,5e-05,2.42429]
[1776522472520,42.73,76141.76,5.0,0.96832,5e-05,2.42506]
[1776522478805,42.73,76142.03,5.0,0.96834,5e-05,2.42322]
[1776522481588,42.73,76144.39,5.0,0.96847,5e-05,2.41555]
[1776522486618,42.72,76147.09,5.0,0.96861,5e-05,2.40665]
[1776522488874,42.72,76152.4,5.0,0.96887,5e-05,2.39016]
[1776522494675,42.72,76152.68,5.0,0.96889,5e-05,2.3888]
[1776522499708,42.71,76152.21,5.0,0.96888,5e-05,2.38972]
[1776522504745,42.71,76152.64,5.0,0.96891,5e-05,2.38793]
[1776522509779,42.71,76149.1,5.0,0.96874,5e-05,2.39821]
[1776522510790,42.71,76149.06,5.0,0.96874,5e-05,2.39821]
[1776522515823,42.71,76149.54,5.0,0.96884,5e-05,2.39106]
[1776522520858,42.7,76149.73,5.0,0.96885,5e-05,2.38998]
[1776522525893,42.7,76148.98,5.0,0.96883,5e-05,2.39176]
[1776522530928,42.7,76149.44,5.0,0.96886,5e-05,2.38984]
[1776522535964,42.7,76152.05,5.0,0.96899,5e-05,2.38144]
[1776522540998,42.69,76155.45,5.0,0.96916,5e-05,2.37079]
[1776522546036,42.69,76153.3,5.0,0.96906,5e-05,2.37685]
[1776522552074,42.69,76152.62,5.0,0.96904,5e-05,2.37839]
[1776522558119,42.69,76150.68,5.0,0.96895,5e-05,2.38374]
[1776522563157,42.68,76149.81,5.0,0.96892,5e-05,2.38592]
[1776522568188,42.68,76149.85,5.0,0.96893,5e-05,2.38534]
[1776522573223,42.68,76152.4,5.0,0.96912,5e-05,2.37218]
[1776522578258,42.68,76150.81,5.0,0.96905,5e-05,2.37664]
[1776522583292,42.67,76149.01,5.0,0.96897,5e-05,2.3817]
[1776522588328,42.67,76150.76,5.0,0.96906,5e-05,2.37602]
[1776522594370,42.67,76150.79,5.0,0.96906,5e-05,2.37553]
[1776522599649,42.67,76151.61,5.0,0.96911,5e-05,2.37271]
[1776522605446,42.67,76150.33,5.0,0.96905,5e-05,2.37617]
[1776522612496,42.66,76153.34,5.0,0.96921,5e-05,2.36666]
[1776522617532,42.66,76153.78,5.0,0.96923,5e-05,2.36506]
[1776522622571,42.66,76155.39,5.0,0.96931,5e-05,2.35999]
[1776522627603,42.66,76155.32,5.0,0.96931,5e-05,2.35998]
[1776522632640,42.66,76155.28,5.0,0.96937,5e-05,2.35488]
[1776522636670,42.66,76160.98,5.0,0.96965,5e-05,2.33768]
[1776522640702,42.66,76164.4,5.0,0.96981,5e-05,2.32748]
[1776522645735,42.66,76164.26,5.0,0.9698,5e-05,2.32795]
[1776522650009,42.66,76174.22,5.0,0.97027,5e-05,2.29849]
[1776522652780,42.66,76176.95,5.0,0.97039,5e-05,2.29057]
[1776522657817,42.66,76174.58,5.0,0.97028,5e-05,2.29788]
[1776522662851,42.66,76173.42,5.0,0.97022,5e-05,2.30163]
[1776522667886,42.67,76173.95,5.0,0.97024,5e-05,2.30039]
[1776522674936,42.67,76172.95,5.0,0.97018,5e-05,2.3038]
[1776522677958,42.67,76167.92,5.0,0.96994,5e-05,2.31891]
[1776522680213,42.67,76165.91,5.0,0.96985,5e-05,2.32502]
[1776522686012,42.67,76164.64,5.0,0.96978,5e-05,2.32902]
[1776522691050,42.67,76164.37,5.0,0.96983,5e-05,2.32501]
[1776522694069,42.67,76171.0,5.0,0.97014,5e-05,2.30548]
[1776522700353,42.68,76173.35,5.0,0.97024,5e-05,2.29908]
[1776522706153,42.68,76173.95,5.0,0.97026,5e-05,2.29785]
[1776522711190,42.68,76172.84,5.0,0.9702,5e-05,2.30156]
[1776522716223,42.68,76169.67,5.0,0.97005,5e-05,2.31133]
[1776522721259,42.69,76175.85,5.0,0.97033,5e-05,2.29351]
[1776522726295,42.69,76179.19,5.0,0.97047,5e-05,2.28421]
[1776522728307,42.69,76182.78,5.0,0.97063,5e-05,2.27393]
[1776522730322,42.69,76190.42,5.0,0.97098,5e-05,2.25191]
[1776522731330,42.69,76190.53,5.0,0.97098,5e-05,2.25177]
[1776522740392,42.7,76190.26,5.0,0.97094,5e-05,2.25424]
[1776522745427,42.71,76188.7,5.0,0.97086,5e-05,2.25975]
[1776522750714,42.71,76188.18,5.0,0.97082,5e-05,2.26225]
[1776522756505,42.72,76181.57,5.0,0.97056,5e-05,2.2778]
[1776522759526,42.72,76187.53,5.0,0.97082,5e-05,2.26091]
[1776522764560,42.73,76190.35,5.0,0.97094,5e-05,2.25372]
[1776522770858,42.73,76191.13,5.0,0.97095,5e-05,2.25271]
[1776522776644,42.74,76186.53,5.0,0.97072,5e-05,2.26732]
[1776522781681,42.74,76186.44,5.0,0.9707,5e-05,2.26847]
[1776522786715,42.75,76188.64,5.0,0.97079,5e-05,2.26292]
[1776522791749,42.75,76189.44,5.0,0.97081,5e-05,2.26147]
[1776522796785,42.76,76186.51,5.0,0.97067,5e-05,2.2709]
[1776522801821,42.76,76187.52,5.0,0.9707,5e-05,2.26874]
[1776522806855,42.77,76189.15,5.0,0.97076,5e-05,2.26479]
[1776522812899,42.77,76189.55,5.0,0.97083,5e-05,2.25968]
[1776522817932,42.78,76191.55,5.0,0.9709,5e-05,2.25467]
[1776522822969,42.78,76191.77,5.0,0.9709,5e-05,2.25489]
[1776522825995,42.78,76176.36,5.0,0.97019,5e-05,2.30036]
[1776522827000,42.78,76165.33,5.0,0.96966,5e-05,2.33334]
[1776522828008,42.78,76167.79,5.0,0.96978,5e-05,2.32607]
[1776522833044,42.79,76170.49,5.0,0.9699,5e-05,2.31832]
[1776522838079,42.79,76172.81,5.0,0.97001,5e-05,2.31174]
[1776522843114,42.79,76180.53,5.0,0.97036,5e-05,2.28931]
[1776522846136,42.79,76186.13,5.0,0.97061,5e-05,2.27318]
[1776522847143,42.79,76190.02,5.0,0.97079,5e-05,2.26195]
[1776522849157,42.79,76191.65,5.0,0.97086,5e-05,2.2575]
[1776522857215,42.8,76187.25,5.0,0.97064,5e-05,2.27139]
[1776522860234,42.8,76192.38,5.0,0.97087,5e-05,2.25685]
[1776522865270,42.81,76195.82,5.0,0.97101,5e-05,2.24781]
[1776522870309,42.81,76201.53,5.0,0.97126,5e-05,2.23225]
[1776522874339,42.82,76196.42,5.0,0.97107,5e-05,2.24299]
[1776522877359,42.82,76191.33,5.0,0.97083,5e-05,2.25833]
[1776522882394,42.82,76192.85,5.0,0.97089,5e-05,2.25489]
[1776522887429,42.83,76192.84,5.0,0.97087,5e-05,2.25592]
[1776522892464,42.83,76193.29,5.0,0.97087,5e-05,2.25565]
[1776522895485,42.84,76203.95,5.0,0.97135,4e-05,2.22548]
[1776522896492,42.84,76203.61,5.0,0.97133,5e-05,2.22672]
[1776522901528,42.85,76201.76,5.0,0.97122,5e-05,2.23329]
[1776522903545,42.85,76213.21,5.0,0.97173,4e-05,2.20096]
[1776522904548,42.85,76212.8,5.0,0.97171,4e-05,2.20243]
[1776522909583,42.86,76221.0,5.0,0.97205,4e-05,2.18057]
[1776522914618,42.87,76215.45,5.0,0.97178,4e-05,2.19787]
[1776522921928,42.88,76213.78,5.0,0.97167,4e-05,2.20469]
[1776522927709,42.89,76218.92,5.0,0.97187,4e-05,2.19181]
[1776522932745,42.9,76223.45,5.0,0.97211,4e-05,2.1757]
[1776522937784,42.9,76226.17,5.0,0.9722,4e-05,2.16962]
[1776522942818,42.91,76229.86,5.0,0.97234,4e-05,2.16085]
[1776522947854,42.92,76228.97,5.0,0.97228,4e-05,2.16494]
[1776522952891,42.93,76229.81,5.0,0.97229,4e-05,2.16408]
[1776522955908,42.94,76236.99,5.0,0.97259,4e-05,2.14486]
[1776522960944,42.94,76239.39,5.0,0.97267,4e-05,2.13981]
[1776522965980,42.95,76239.44,5.0,0.97264,4e-05,2.14127]
[1776522970010,42.96,76247.94,5.0,0.97299,4e-05,2.11894]
[1776522972277,42.96,76252.59,5.0,0.97318,4e-05,2.10682]
[1776522978065,42.98,76251.65,5.0,0.9731,4e-05,2.11164]
[1776522983100,42.99,76252.33,5.0,0.9731,4e-05,2.11161]
[1776522988135,43.0,76254.85,5.0,0.97318,4e-05,2.10652]
[1776522993170,43.01,76254.4,5.0,0.97319,4e-05,2.10497]
[1776522997198,43.02,76246.08,5.0,0.97281,4e-05,2.12955]
[1776522998238,43.02,76242.1,5.0,0.97263,4e-05,2.14097]
[1776523003240,43.03,76242.72,5.0,0.97263,4e-05,2.14092]
[1776523007267,43.03,76248.43,5.0,0.97286,4e-05,2.12638]
[1776523012560,43.05,76244.72,5.0,0.97267,4e-05,2.13869]
[1776523019351,43.06,76245.27,5.0,0.97266,4e-05,2.13911]
[1776523024392,43.07,76235.8,5.0,0.97222,4e-05,2.16748]
[1776523029422,43.07,76241.45,5.0,0.97245,4e-05,2.15298]
[1776523034462,43.08,76242.83,5.0,0.97249,4e-05,2.15025]
[1776523035468,43.08,76235.18,5.0,0.97215,4e-05,2.17197]
[1776523036475,43.08,76220.2,5.0,0.97149,4e-05,2.21482]
[1776523041509,43.09,76215.16,5.0,0.97125,4e-05,2.2301]
[1776523044531,43.09,76210.03,5.0,0.97101,5e-05,2.24532]
[1776523050574,43.1,76208.41,5.0,0.97092,5e-05,2.25089]
[1776523055611,43.1,76211.88,5.0,0.97113,5e-05,2.23676]
[1776523057624,43.1,76213.37,5.0,0.97119,4e-05,2.23285]
[1776523060645,43.11,76225.3,5.0,0.97171,4e-05,2.19943]
[1776523061652,43.11,76225.63,5.0,0.97172,4e-05,2.19874]
[1776523065682,43.11,76230.87,5.0,0.97194,4e-05,2.1849]
[1776523070716,43.12,76233.41,5.0,0.97203,4e-05,2.17901]
[1776523075753,43.13,76238.87,5.0,0.97225,4e-05,2.16498]
[1776523080788,43.13,76240.68,5.0,0.9723,4e-05,2.16129]
[1776523085826,43.14,76240.46,5.0,0.97227,4e-05,2.16324]
[1776523089852,43.15,76248.96,5.0,0.97263,4e-05,2.14056]
[1776523090859,43.15,76247.22,5.0,0.97255,4e-05,2.14569]
[1776523095895,43.16,76249.56,5.0,0.97263,4e-05,2.14059]
[1776523097908,43.16,76236.35,5.0,0.97204,4e-05,2.17808]
[1776523098915,43.16,76235.61,5.0,0.97201,4e-05,2.18039]
[1776523103950,43.17,76231.35,5.0,0.9718,4e-05,2.19347]
[1776523108984,43.17,76232.54,5.0,0.97184,4e-05,2.19108]
[1776523113265,43.18,76239.1,5.0,0.97218,4e-05,2.16859]
[1776523116035,43.18,76241.3,5.0,0.97226,4e-05,2.16312]
[1776523121071,43.19,76241.96,5.0,0.97227,4e-05,2.16247]
[1776523126112,43.19,76241.08,5.0,0.97221,4e-05,2.1661]
[1776523131143,43.2,76240.06,5.0,0.97215,4e-05,2.17008]
[1776523136179,43.21,76237.77,5.0,0.97204,4e-05,2.17754]
[1776523141213,43.21,76238.36,5.0,0.97205,4e-05,2.17689]
[1776523150283,43.22,76238.78,5.0,0.97204,4e-05,2.1775]
[1776523155310,43.23,76243.26,5.0,0.97222,4e-05,2.16592]
[1776523157325,43.23,76248.82,5.0,0.97245,4e-05,2.15084]
[1776523162361,43.23,76253.3,5.0,0.97263,4e-05,2.13958]
[1776523168402,43.24,76252.95,5.0,0.97259,4e-05,2.14208]
[1776523173685,43.25,76252.45,5.0,0.9726,4e-05,2.1402]
[1776523179478,43.26,76254.73,5.0,0.97268,4e-05,2.13518]
[1776523184513,43.27,76258.19,5.0,0.97281,4e-05,2.127]
[1776523190557,43.28,76255.53,5.0,0.97267,4e-05,2.13603]
[1776523195592,43.28,76254.05,5.0,0.97258,4e-05,2.14172]
[1776523199623,43.29,76263.36,5.0,0.97297,4e-05,2.11654]
[1776523201642,43.29,76261.2,5.0,0.97287,4e-05,2.12304]
[1776523205664,43.3,76274.52,5.0,0.97341,4e-05,2.0881]
[1776523206672,43.3,76284.04,5.0,0.9738,4e-05,2.06268]
[1776523207679,43.3,76286.15,5.0,0.97388,4e-05,2.05741]
[1776523212713,43.32,76281.73,5.0,0.97367,4e-05,2.07138]
[1776523215734,43.32,76276.32,5.0,0.97342,4e-05,2.08719]
[1776523221776,43.33,76273.28,5.0,0.97326,4e-05,2.09754]
[1776523226812,43.34,76270.15,5.0,0.97311,4e-05,2.10772]
[1776523231847,43.35,76268.86,5.0,0.97309,4e-05,2.10809]
[1776523236882,43.36,76268.32,5.0,0.97304,4e-05,2.11119]
[1776523241916,43.37,76262.28,5.0,0.97276,4e-05,2.12943]
[1776523243935,43.37,76259.06,5.0,0.97261,4e-05,2.13893]
[1776523249973,43.38,76258.38,5.0,0.97255,4e-05,2.14257]
[1776523255011,43.39,76256.17,5.0,0.97243,4e-05,2.15017]
[1776523261049,43.4,76253.26,5.0,0.97228,4e-05,2.15993]
[1776523272124,43.42,76251.3,5.0,0.97215,4e-05,2.16831]
[1776523278169,43.42,76248.1,5.0,0.97199,4e-05,2.17885]
[1776523283205,43.43,76245.31,5.0,0.97185,4e-05,2.1879]
[1776523288239,43.44,76243.93,5.0,0.97177,4e-05,2.19315]
[1776523294611,43.45,76244.11,5.0,0.97181,4e-05,2.18913]
[1776523304681,43.46,76245.66,5.0,0.97185,4e-05,2.1869]
[1776523311405,43.47,76245.7,5.0,0.97183,4e-05,2.18823]
[1776523312409,43.47,76239.89,5.0,0.97157,4e-05,2.20475]
[1776523313416,43.47,76230.14,5.0,0.97113,4e-05,2.23252]
[1776523319457,43.47,76229.84,5.0,0.97111,4e-05,2.23409]
[1776523324822,43.48,76230.88,5.0,0.97115,4e-05,2.23171]
[1776523332549,43.48,76232.59,5.0,0.97121,4e-05,2.22779]
[1776523337584,43.48,76233.8,5.0,0.97125,4e-05,2.22494]
[1776523342618,43.49,76235.76,5.0,0.97133,4e-05,2.21997]
[1776523346647,43.49,76239.41,5.0,0.97148,4e-05,2.21017]
[1776523351682,43.49,76240.28,5.0,0.97157,4e-05,2.2035]
[1776523356717,43.5,76239.76,5.0,0.97154,4e-05,2.20569]
[1776523361754,43.5,76239.27,5.0,0.9715,4e-05,2.20779]
[1776523366788,43.5,76240.23,5.0,0.97154,4e-05,2.20575]
[1776523371823,43.51,76239.63,5.0,0.9715,4e-05,2.20812]
[1776523376857,43.51,76239.44,5.0,0.97148,4e-05,2.20931]
[1776523381893,43.52,76239.5,5.0,0.97147,4e-05,2.2098]
[1776523386931,43.52,76252.19,5.0,0.97202,4e-05,2.17481]
[1776523387936,43.52,76260.1,5.0,0.97236,4e-05,2.15299]
[1776523388946,43.52,76260.88,5.0,0.97239,4e-05,2.15105]
[1776523393978,43.53,76262.57,5.0,0.97245,4e-05,2.14753]
[1776523399013,43.53,76262.21,5.0,0.97241,4e-05,2.14964]
[1776523404048,43.54,76259.21,5.0,0.97227,4e-05,2.15908]
[1776523410090,43.55,76255.83,5.0,0.9721,4e-05,2.16965]
[1776523415125,43.55,76253.09,5.0,0.97203,4e-05,2.17338]
[1776523420160,43.56,76254.57,5.0,0.97208,4e-05,2.1702]
[1776523425540,43.56,76264.43,5.0,0.97248,4e-05,2.14406]
[1776523431238,43.57,76266.09,5.0,0.97254,4e-05,2.14066]
[1776523435611,43.58,76254.46,5.0,0.97202,4e-05,2.17405]
[1776523441308,43.58,76256.59,5.0,0.9721,4e-05,2.16908]
[1776523446343,43.59,76257.14,5.0,0.9721,4e-05,2.16855]
[1776523451378,43.59,76256.62,5.0,0.97207,4e-05,2.17102]
[1776523457420,43.6,76258.08,5.0,0.97211,4e-05,2.16845]
[1776523462458,43.61,76255.5,5.0,0.97198,4e-05,2.1767]
[1776523468497,43.61,76254.98,5.0,0.97193,4e-05,2.1794]
[1776523473533,43.62,76254.2,5.0,0.97194,4e-05,2.17777]
[1776523475890,43.62,76259.82,5.0,0.97218,4e-05,2.16261]
[1776523480588,43.63,76250.09,5.0,0.97174,4e-05,2.1909]
[1776523482607,43.63,76188.03,5.0,0.9689,5e-05,2.37]
[1776523483611,43.63,76194.62,5.0,0.96921,5e-05,2.35083]
[1776523487640,43.63,76199.64,5.0,0.96945,5e-05,2.33581]
[1776523492675,43.63,76195.58,5.0,0.96926,5e-05,2.3474]
[1776523498717,43.63,76193.64,5.0,0.96918,5e-05,2.3526]
[1776523500731,43.63,76199.91,5.0,0.96948,5e-05,2.33399]
[1776523501738,43.63,76199.68,5.0,0.96947,5e-05,2.33461]
[1776523506778,43.62,76197.1,5.0,0.96935,5e-05,2.34192]
[1776523509795,43.62,76194.15,5.0,0.96921,5e-05,2.35038]
[1776523514830,43.62,76187.76,5.0,0.96892,5e-05,2.36884]
[1776523516178,43.62,76180.7,5.0,0.96858,5e-05,2.38973]
[1776523516844,43.62,76180.7,5.0,0.96859,5e-05,2.38957]
[1776523521879,43.61,76184.99,5.0,0.9688,5e-05,2.37605]
[1776523526914,43.61,76186.93,5.0,0.96891,5e-05,2.36965]
[1776523530942,43.61,76193.35,5.0,0.96922,5e-05,2.35015]
[1776523531949,43.61,76199.45,5.0,0.96957,5e-05,2.32707]
[1776523532956,43.61,76199.85,5.0,0.96959,5e-05,2.32583]
[1776523536985,43.61,76207.49,5.0,0.96995,5e-05,2.30332]
[1776523537990,43.61,76213.48,5.0,0.97022,5e-05,2.28594]
[1776523538998,43.61,76212.8,5.0,0.97019,5e-05,2.28792]
[1776523544035,43.61,76211.09,5.0,0.97011,5e-05,2.29293]
[1776523547056,43.61,76217.78,5.0,0.97042,5e-05,2.27364]
[1776523548061,43.61,76221.19,5.0,0.97057,5e-05,2.26388]
[1776523550075,43.61,76228.9,5.0,0.97092,4e-05,2.24196]
[1776523554104,43.61,76233.43,5.0,0.97111,4e-05,2.22947]
[1776523555110,43.61,76221.02,5.0,0.97055,5e-05,2.26503]
[1776523556117,43.61,76221.44,5.0,0.97057,5e-05,2.26388]
[1776523562158,43.61,76221.63,5.0,0.97057,5e-05,2.26368]
[1776523568205,43.61,76223.16,5.0,0.97064,5e-05,2.25961]
[1776523570224,43.62,76216.57,5.0,0.97034,5e-05,2.27867]
[1776523571226,43.62,76210.19,5.0,0.97004,5e-05,2.29715]
[1776523572234,43.62,76207.76,5.0,0.96993,5e-05,2.30419]
[1776523577269,43.61,76206.86,5.0,0.96989,5e-05,2.30671]
[1776523582305,43.61,76208.41,5.0,0.96997,5e-05,2.30211]
[1776523585327,43.61,76214.72,5.0,0.97026,5e-05,2.28383]
[1776523590362,43.62,76211.16,5.0,0.97009,5e-05,2.29428]
[1776523596742,43.62,76207.92,5.0,0.97,5e-05,2.29889]
[1776523603452,43.62,76205.91,5.0,0.9699,5e-05,2.30492]
[1776523608496,43.62,76205.95,5.0,0.9699,5e-05,2.30495]
[1776523613521,43.62,76206.05,5.0,0.9699,5e-05,2.30484]
[1776523618557,43.62,76204.66,5.0,0.96984,5e-05,2.30908]
[1776523623593,43.62,76203.7,5.0,0.96979,5e-05,2.3121]
[1776523629635,43.62,76199.29,5.0,0.96958,5e-05,2.32511]
[1776523634669,43.62,76201.25,5.0,0.96967,5e-05,2.3195]
[1776523638698,43.62,76207.46,5.0,0.96996,5e-05,2.30156]
[1776523642726,43.62,76191.68,5.0,0.96922,5e-05,2.3479]
[1776523643734,43.62,76185.51,5.0,0.96893,5e-05,2.3661]
[1776523648768,43.62,76187.61,5.0,0.96903,5e-05,2.35967]
[1776523654810,43.62,76188.97,5.0,0.96916,5e-05,2.35034]
[1776523659845,43.61,76189.65,5.0,0.96922,5e-05,2.34669]
[1776523664880,43.6,76185.58,5.0,0.96906,5e-05,2.35662]
[1776523667236,43.6,76180.56,5.0,0.96883,5e-05,2.37065]
[1776523672937,43.58,76179.38,5.0,0.96882,5e-05,2.37147]
[1776523675959,43.58,76173.04,5.0,0.96854,5e-05,2.38899]
[1776523677306,43.57,76173.0,5.0,0.96854,5e-05,2.38862]
[1776523679986,43.56,76179.37,5.0,0.96887,5e-05,2.36816]
[1776523685022,43.55,76177.79,5.0,0.96883,5e-05,2.37052]
[1776523691064,43.53,76174.88,5.0,0.96875,5e-05,2.37573]
[1776523696098,43.52,76174.84,5.0,0.96879,5e-05,2.37283]
[1776523701134,43.5,76176.12,5.0,0.9689,5e-05,2.366]
[1776523706169,43.49,76175.64,5.0,0.96893,5e-05,2.36441]
[1776523707176,43.48,76181.0,5.0,0.96919,5e-05,2.34791]
[1776523709193,43.48,76194.58,5.0,0.96985,5e-05,2.30684]
[1776523710197,43.47,76198.7,5.0,0.97005,5e-05,2.29432]
[1776523715232,43.46,76198.83,5.0,0.97015,5e-05,2.28655]
[1776523721274,43.45,76197.45,5.0,0.97013,5e-05,2.28774]
[1776523726309,43.43,76199.01,5.0,0.97024,5e-05,2.28094]
[1776523731343,43.42,76200.19,5.0,0.97033,5e-05,2.27526]
[1776523736379,43.41,76199.52,5.0,0.97034,5e-05,2.27502]
[1776523741414,43.4,76197.66,5.0,0.97028,5e-05,2.27825]
[1776523746449,43.39,76194.15,5.0,0.97016,5e-05,2.28629]
[1776523751485,43.37,76191.65,5.0,0.97007,5e-05,2.29133]
[1776523756519,43.36,76192.69,5.0,0.97016,5e-05,2.28608]
[1776523761554,43.35,76192.97,5.0,0.97021,5e-05,2.28308]
[1776523766588,43.34,76193.34,5.0,0.97026,5e-05,2.27986]
[1776523771629,43.33,76193.41,5.0,0.97035,5e-05,2.27254]
[1776523776659,43.32,76193.5,5.0,0.97039,5e-05,2.2702]
[1776523781695,43.3,76193.71,5.0,0.97043,5e-05,2.26754]
[1776523786729,43.29,76195.12,5.0,0.97053,5e-05,2.26145]
[1776523789750,43.29,76197.96,5.0,0.97068,5e-05,2.25209]
[1776523794786,43.28,76194.12,5.0,0.97053,5e-05,2.26134]
[1776523795799,43.27,76192.1,5.0,0.97045,5e-05,2.26642]
[1776523800830,43.26,76192.49,5.0,0.97049,5e-05,2.26373]
[1776523801839,43.26,76198.97,5.0,0.9708,5e-05,2.24427]
[1776523802844,43.26,76204.41,5.0,0.97105,5e-05,2.22831]
[1776523808232,43.25,76201.28,5.0,0.97094,5e-05,2.23563]
[1776523815935,43.24,76201.29,5.0,0.97098,5e-05,2.233]
[1776523818302,43.23,76211.53,5.0,0.97145,4e-05,2.2031]
[1776523818956,43.23,76211.53,5.0,0.97145,4e-05,2.20284]
[1776523819963,43.23,76206.29,5.0,0.97122,5e-05,2.21749]
[1776523824998,43.22,76205.91,5.0,0.97123,5e-05,2.2171]
[1776523832048,43.21,76205.75,5.0,0.97131,4e-05,2.21059]
[1776523836076,43.2,76212.04,5.0,0.97161,4e-05,2.19159]
[1776523841111,43.2,76213.56,5.0,0.9717,4e-05,2.18608]
[1776523846145,43.19,76219.74,5.0,0.97199,4e-05,2.16749]
[1776523852188,43.18,76221.69,5.0,0.97209,4e-05,2.16081]
[1776523858589,43.18,76223.69,5.0,0.9722,4e-05,2.15401]
[1776523864272,43.17,76224.53,5.0,0.97226,4e-05,2.15049]
[1776523869306,43.17,76224.57,5.0,0.97227,4e-05,2.14943]
[1776523875351,43.16,76225.48,5.0,0.97233,4e-05,2.14573]
[1776523880384,43.15,76226.48,5.0,0.97239,4e-05,2.14199]
[1776523885419,43.15,76226.89,5.0,0.97242,4e-05,2.13992]
[1776523891461,43.14,76227.6,5.0,0.97253,4e-05,2.13202]
[1776523896496,43.14,76228.04,5.0,0.97256,4e-05,2.12992]
[1776523901532,43.13,76228.1,5.0,0.97257,4e-05,2.1289]
[1776523908582,43.13,76227.92,5.0,0.97259,4e-05,2.12821]
[1776523914622,43.12,76228.25,5.0,0.97262,4e-05,2.12628]
[1776523924692,43.11,76228.12,5.0,0.97264,4e-05,2.12497]
[1776523928723,43.11,76235.69,5.0,0.97297,4e-05,2.10335]
[1776523929730,43.11,76245.24,5.0,0.97338,4e-05,2.07698]
[1776523930738,43.11,76244.44,5.0,0.97335,4e-05,2.07908]
[1776523935772,43.1,76243.08,5.0,0.9733,4e-05,2.08236]
[1776523940809,43.1,76242.17,5.0,0.97327,4e-05,2.08438]
[1776523945844,43.1,76241.6,5.0,0.97325,4e-05,2.08545]
[1776523949226,43.1,76248.8,5.0,0.97356,4e-05,2.06538]
[1776523949959,43.1,76248.8,5.0,0.97356,4e-05,2.06532]
[1776523954993,43.1,76247.67,5.0,0.97358,4e-05,2.06335]
[1776523959301,43.09,76256.43,5.0,0.97395,4e-05,2.03938]
[1776523962044,43.09,76248.89,5.0,0.97363,4e-05,2.05976]
[1776523967080,43.09,76247.98,5.0,0.9736,4e-05,2.06198]
[1776523968086,43.09,76255.2,5.0,0.9739,4e-05,2.04235]
[1776523969372,43.09,76258.22,5.0,0.97403,4e-05,2.03418]
[1776523975135,43.09,76258.72,5.0,0.97405,4e-05,2.03281]
[1776523980171,43.09,76257.27,5.0,0.97399,4e-05,2.03671]
[1776523985206,43.09,76257.23,5.0,0.97399,4e-05,2.03679]
[1776523990241,43.09,76253.29,5.0,0.97382,4e-05,2.04742]
[1776523994270,43.09,76247.97,5.0,0.9736,4e-05,2.06178]
[1776523999583,43.09,76247.88,5.0,0.9736,4e-05,2.06186]
[1776524002326,43.09,76240.61,5.0,0.97329,4e-05,2.08161]
[1776524008368,43.09,76238.82,5.0,0.97322,4e-05,2.08614]
[1776524011390,43.09,76228.54,5.0,0.97284,4e-05,2.10949]
[1776524012397,43.09,76223.9,5.0,0.97264,4e-05,2.12226]
[1776524015420,43.08,76224.25,5.0,0.97266,4e-05,2.1209]
[1776524025488,43.08,76225.63,5.0,0.97274,4e-05,2.11577]
[1776524030524,43.07,76228.1,5.0,0.97286,4e-05,2.10829]
[1776524037571,43.07,76230.38,5.0,0.97297,4e-05,2.10114]
[1776524044621,43.06,76232.66,5.0,0.97308,4e-05,2.09404]
[1776524050672,43.06,76233.76,5.0,0.97314,4e-05,2.09044]
[1776524051678,43.06,76244.98,5.0,0.97362,4e-05,2.05949]
[1776524052691,43.06,76248.24,5.0,0.97376,4e-05,2.05052]
[1776524058734,43.06,76248.12,5.0,0.97376,4e-05,2.05063]
[1776524063769,43.06,76247.27,5.0,0.97372,4e-05,2.05275]
[1776524069812,43.05,76247.06,5.0,0.97372,4e-05,2.05313]
[1776524071826,43.05,76239.23,5.0,0.97344,4e-05,2.06966]
[1776524072833,43.05,76246.58,5.0,0.97376,4e-05,2.04957]
[1776524073841,43.05,76246.05,5.0,0.97373,4e-05,2.05099]
[1776524078877,43.05,76244.35,5.0,0.97366,4e-05,2.05548]
[1776524083912,43.05,76244.58,5.0,0.97368,4e-05,2.05471]
[1776524086932,43.05,76238.61,5.0,0.97343,4e-05,2.07089]
[1776524093983,43.05,76239.28,5.0,0.97346,4e-05,2.06864]
[1776524094989,43.05,76245.74,5.0,0.97373,4e-05,2.05097]
[1776524095996,43.05,76247.11,5.0,0.97379,4e-05,2.04722]
[1776524102047,43.05,76248.51,5.0,0.97385,4e-05,2.04325]
[1776524104055,43.05,76243.27,5.0,0.97363,4e-05,2.05742]
[1776524109091,43.05,76242.11,5.0,0.97359,4e-05,2.06035]
[1776524112115,43.05,76254.47,5.0,0.97411,4e-05,2.02675]
[1776524113118,43.05,76254.66,5.0,0.97412,4e-05,2.02625]
[1776524118153,43.05,76255.74,5.0,0.97416,4e-05,2.02343]
[1776524123189,43.05,76254.64,5.0,0.97411,4e-05,2.02653]
[1776524125202,43.05,76249.31,5.0,0.97389,4e-05,2.04095]
[1776524130506,43.05,76251.53,5.0,0.97398,4e-05,2.03498]
[1776524136281,43.05,76252.68,5.0,0.97408,4e-05,2.02733]
[1776524141316,43.05,76250.6,5.0,0.97399,4e-05,2.03306]
[1776524146351,43.05,76243.66,5.0,0.9737,4e-05,2.05197]
[1776524148365,43.05,76239.97,5.0,0.97355,4e-05,2.062]
[1776524153401,43.05,76236.24,5.0,0.97339,4e-05,2.07207]
[1776524158435,43.05,76241.09,5.0,0.9736,4e-05,2.05865]
[1776524160719,43.05,76241.73,5.0,0.97363,4e-05,2.05688]
[1776524166491,43.05,76238.93,5.0,0.97351,4e-05,2.06443]
[1776524170790,43.05,76248.6,5.0,0.97392,4e-05,2.03809]
[1776524172535,43.05,76248.6,5.0,0.97392,4e-05,2.03813]
[1776524177568,43.05,76244.48,5.0,0.97374,4e-05,2.0494]
[1776524184617,43.05,76239.09,5.0,0.97351,4e-05,2.06408]
[1776524189652,43.05,76239.5,5.0,0.97353,4e-05,2.06293]
[1776524194688,43.05,76236.09,5.0,0.97345,4e-05,2.06747]
[1776524199723,43.05,76237.61,5.0,0.97351,4e-05,2.06326]
[1776524204758,43.05,76236.89,5.0,0.97348,4e-05,2.06519]
[1776524210799,43.05,76233.99,5.0,0.97336,4e-05,2.07302]
[1776524215836,43.05,76239.5,5.0,0.97359,4e-05,2.05791]
[1776524220870,43.05,76239.2,5.0,0.97358,4e-05,2.05874]
[1776524225905,43.05,76237.91,5.0,0.97353,4e-05,2.06221]
[1776524226913,43.05,76244.77,5.0,0.97382,4e-05,2.04354]
[1776524227919,43.05,76251.26,5.0,0.97409,4e-05,2.02603]
[1776524229932,43.05,76251.2,5.0,0.97408,4e-05,2.0263]
[1776524234968,43.05,76250.55,5.0,0.97405,4e-05,2.02834]
[1776524240002,43.05,76250.13,5.0,0.97403,4e-05,2.02973]
[1776524242016,43.05,76244.98,5.0,0.97381,4e-05,2.04376]
[1776524244031,43.05,76236.33,5.0,0.97345,4e-05,2.06735]
[1776524246044,43.05,76235.98,5.0,0.97343,4e-05,2.06827]
[1776524249067,43.05,76242.63,5.0,0.97372,4e-05,2.0501]
[1776524254101,43.05,76244.51,5.0,0.97385,4e-05,2.04036]
[1776524259136,43.05,76243.83,5.0,0.97382,4e-05,2.04232]
[1776524263166,43.05,76233.54,5.0,0.97338,4e-05,2.07039]
[1776524264171,43.05,76229.94,5.0,0.97323,4e-05,2.08024]
[1776524268201,43.05,76226.09,5.0,0.97307,4e-05,2.09065]
[1776524270215,43.05,76218.28,5.0,0.97273,4e-05,2.11211]
[1776524275249,43.05,76220.23,5.0,0.97283,4e-05,2.1062]
[1776524278269,43.04,76229.25,5.0,0.97322,4e-05,2.08102]
[1776524279275,43.04,76231.75,5.0,0.97333,4e-05,2.0741]
[1776524284310,43.04,76232.53,5.0,0.97336,4e-05,2.07174]
[1776524289346,43.04,76245.58,5.0,0.97392,4e-05,2.03604]
[1776524290355,43.04,76246.39,5.0,0.97395,4e-05,2.03387]
[1776524295388,43.04,76244.63,5.0,0.97388,4e-05,2.03873]
[1776524300423,43.04,76241.34,5.0,0.97374,4e-05,2.04774]
[1776524305458,43.04,76242.19,5.0,0.97377,4e-05,2.04543]
[1776524310493,43.04,76241.88,5.0,0.97376,4e-05,2.0463]
[1776524315528,43.04,76240.85,5.0,0.97377,4e-05,2.04439]
[1776524321849,43.04,76241.84,5.0,0.97381,4e-05,2.04177]
[1776524328633,43.04,76242.1,5.0,0.97382,4e-05,2.04112]
[1776524333665,43.04,76242.41,5.0,0.97383,4e-05,2.04033]
[1776524338701,43.04,76254.08,5.0,0.97432,4e-05,2.00893]
[1776524339708,43.05,76256.59,5.0,0.97442,4e-05,2.00227]
[1776524344743,43.05,76252.44,5.0,0.97425,4e-05,2.01367]
[1776524352066,43.05,76250.8,5.0,0.97417,4e-05,2.01842]
[1776524358841,43.05,76250.64,5.0,0.97416,4e-05,2.01921]
[1776524363875,43.05,76247.91,5.0,0.97404,4e-05,2.02681]
[1776524368911,43.05,76248.7,5.0,0.97407,4e-05,2.02491]
[1776524375960,43.06,76249.3,5.0,0.97415,4e-05,2.01898]
[1776524380995,43.06,76250.12,5.0,0.97418,4e-05,2.01708]
[1776524388045,43.06,76250.05,5.0,0.97417,4e-05,2.01772]
[1776524393079,43.06,76248.41,5.0,0.9741,4e-05,2.02246]
[1776524398115,43.06,76247.79,5.0,0.97407,4e-05,2.02443]
[1776524404157,43.07,76248.38,5.0,0.97408,4e-05,2.0232]
[1776524406171,43.07,76242.0,5.0,0.97382,4e-05,2.04055]
[1776524411211,43.07,76241.03,5.0,0.97377,4e-05,2.04333]
[1776524412214,43.07,76233.49,5.0,0.97345,4e-05,2.06387]
[1776524413221,43.07,76224.53,5.0,0.97307,4e-05,2.08847]
[1776524414229,43.07,76222.05,5.0,0.97296,4e-05,2.09526]
[1776524422558,43.06,76224.43,5.0,0.97308,4e-05,2.08811]
[1776524428327,43.06,76228.56,5.0,0.97326,4e-05,2.07632]
[1776524433362,43.06,76233.66,5.0,0.97354,4e-05,2.05732]
[1776524440411,43.06,76235.24,5.0,0.97361,4e-05,2.05272]
[1776524442699,43.06,76243.27,5.0,0.97395,4e-05,2.03086]
[1776524448470,43.06,76243.66,5.0,0.97397,4e-05,2.02974]
[1776524453504,43.06,76242.78,5.0,0.97393,4e-05,2.03205]
[1776524457532,43.06,76247.82,5.0,0.97414,4e-05,2.01841]
[1776524462839,43.06,76250.68,5.0,0.97426,4e-05,2.01081]
[1776524470622,43.06,76250.63,5.0,0.97425,4e-05,2.01113]
[1776524472910,43.06,76256.31,5.0,0.97449,4e-05,1.99602]
[1776524474651,43.06,76257.47,5.0,0.97453,4e-05,1.99299]
[1776524479687,43.06,76257.01,5.0,0.97451,4e-05,1.99455]
[1776524484721,43.06,76256.92,5.0,0.9745,4e-05,1.99515]
[1776524485733,43.06,76266.07,5.0,0.97487,4e-05,1.971]
[1776524486736,43.06,76275.36,5.0,0.97525,4e-05,1.94668]
[1776524488750,43.07,76279.13,5.0,0.97539,4e-05,1.93697]
[1776524489756,43.07,76284.47,5.0,0.9756,4e-05,1.92324]
[1776524491773,43.07,76289.8,5.0,0.97586,4e-05,1.90523]
[1776524495804,43.07,76296.8,5.0,0.97612,4e-05,1.88806]
[1776524499827,43.08,76291.49,5.0,0.9759,4e-05,1.90279]
[1776524504867,43.09,76295.03,5.0,0.97602,4e-05,1.89469]
[1776524510905,43.09,76294.88,5.0,0.976,4e-05,1.89629]
[1776524513196,43.09,76318.29,5.0,0.97689,4e-05,1.8373]
[1776524513927,43.1,76318.29,5.0,0.97689,4e-05,1.83753]
[1776524514934,43.1,76319.55,5.0,0.97693,4e-05,1.83466]
[1776524516971,43.1,76343.76,5.0,0.97782,4e-05,1.77541]
[1776524517993,43.1,76364.25,5.0,0.97855,4e-05,1.7263]
[1776524519000,43.1,76354.06,5.0,0.97819,4e-05,1.75079]
[1776524520022,43.11,76350.4,5.0,0.97804,4e-05,1.76058]
[1776524523274,43.12,76339.8,5.0,0.97763,4e-05,1.78811]
[1776524525048,43.12,76348.77,5.0,0.97795,4e-05,1.76699]
[1776524529076,43.13,76341.62,5.0,0.97766,4e-05,1.78611]
[1776524530081,43.14,76333.22,5.0,0.97735,4e-05,1.80714]
[1776524535114,43.15,76332.03,5.0,0.97728,4e-05,1.81155]
[1776524540151,43.16,76330.65,5.0,0.9772,4e-05,1.81675]
[1776524544178,43.17,76322.18,5.0,0.97686,4e-05,1.83957]
[1776524545185,43.17,76304.74,5.0,0.97619,4e-05,1.88388]
[1776524547198,43.17,76299.13,5.0,0.97597,4e-05,1.89845]
[1776524550219,43.17,76288.4,5.0,0.97554,4e-05,1.92674]
[1776524551226,43.17,76287.81,5.0,0.97556,4e-05,1.92401]
[1776524552232,43.18,76298.58,5.0,0.97598,4e-05,1.89647]
[1776524553240,43.18,76305.25,5.0,0.97624,4e-05,1.87967]
[1776524554249,43.18,76314.12,5.0,0.97658,4e-05,1.85747]
[1776524555254,43.18,76319.04,5.0,0.97676,4e-05,1.84538]
[1776524560289,43.19,76317.21,5.0,0.97667,4e-05,1.85117]
[1776524566332,43.2,76317.14,5.0,0.97664,4e-05,1.85345]
[1776524571366,43.21,76314.29,5.0,0.97651,4e-05,1.86185]
[1776524575395,43.21,76309.2,5.0,0.9763,4e-05,1.8759]
[1776524580428,43.22,76309.86,5.0,0.9763,4e-05,1.87592]
[1776524585469,43.23,76303.96,5.0,0.97605,4e-05,1.89229]
[1776524586474,43.23,76298.19,5.0,0.97582,4e-05,1.9073]
[1776524589546,43.24,76286.78,5.0,0.97536,4e-05,1.93741]
[1776524591531,43.24,76318.15,5.0,0.97658,4e-05,1.85759]
[1776524596566,43.25,76314.2,5.0,0.9764,4e-05,1.86904]
[1776524601596,43.26,76308.4,5.0,0.97616,4e-05,1.88521]
[1776524603854,43.26,76302.42,5.0,0.97592,4e-05,1.90101]
[1776524605627,43.26,76300.48,5.0,0.97583,4e-05,1.90648]
[1776524610659,43.27,76300.41,5.0,0.97581,4e-05,1.90785]
[1776524616705,43.28,76298.82,5.0,0.97578,4e-05,1.90879]
[1776524621740,43.29,76296.84,5.0,0.97569,4e-05,1.91503]
[1776524626775,43.29,76296.54,5.0,0.97566,4e-05,1.9169]
[1776524628790,43.29,76290.92,5.0,0.97543,4e-05,1.93182]
[1776524630804,43.3,76285.37,5.0,0.97521,4e-05,1.94658]
[1776524635838,43.3,76286.23,5.0,0.97523,4e-05,1.94516]
[1776524640873,43.31,76287.85,5.0,0.97528,4e-05,1.94175]
[1776524645910,43.31,76288.59,5.0,0.9753,4e-05,1.94064]
[1776524651950,43.32,76289.64,5.0,0.97533,4e-05,1.93887]
[1776524656986,43.32,76290.09,5.0,0.97533,4e-05,1.93847]
[1776524660017,43.32,76287.42,5.0,0.97522,4e-05,1.94583]
[1776524666052,43.33,76288.7,5.0,0.97526,4e-05,1.94322]
[1776524671086,43.33,76293.18,5.0,0.97548,4e-05,1.92764]
[1776524676121,43.33,76295.42,5.0,0.97556,4e-05,1.92253]
[1776524681157,43.34,76295.72,5.0,0.97556,4e-05,1.92247]
[1776524686191,43.34,76301.04,5.0,0.97576,4e-05,1.90956]
[1776524691227,43.35,76301.92,5.0,0.97578,4e-05,1.90816]
[1776524694489,43.35,76311.43,5.0,0.97614,4e-05,1.8844]
[1776524696267,43.35,76315.3,5.0,0.97629,4e-05,1.87499]
[1776524699283,43.36,76316.06,5.0,0.97631,4e-05,1.87378]
[1776524704318,43.37,76311.47,5.0,0.97611,4e-05,1.88665]
[1776524706332,43.37,76303.71,5.0,0.9758,4e-05,1.90691]
[1776524708346,43.37,76298.48,5.0,0.97559,4e-05,1.92074]
[1776524709353,43.37,76291.48,5.0,0.97531,4e-05,1.93902]
[1776524710363,43.37,76290.19,5.0,0.97526,4e-05,1.94252]
[1776524715397,43.38,76288.9,5.0,0.97519,4e-05,1.94657]
[1776524720431,43.38,76290.36,5.0,0.97524,4e-05,1.94343]
[1776524725465,43.38,76287.46,5.0,0.97512,4e-05,1.95159]
[1776524730500,43.39,76286.9,5.0,0.97509,4e-05,1.9536]
[1776524737549,43.39,76286.96,5.0,0.97513,4e-05,1.94968]
[1776524742585,43.4,76287.07,5.0,0.97513,4e-05,1.9499]
[1776524744839,43.4,76280.27,5.0,0.97485,4e-05,1.96783]
[1776524750642,43.4,76282.66,5.0,0.97494,4e-05,1.96196]
[1776524756683,43.4,76283.91,5.0,0.97499,4e-05,1.95912]
[1776524761717,43.4,76285.29,5.0,0.97504,4e-05,1.95585]
[1776524766756,43.4,76284.88,5.0,0.97502,4e-05,1.95726]
[1776524769775,43.41,76278.44,5.0,0.97475,4e-05,1.97426]
[1776524771789,43.41,76283.81,5.0,0.97497,4e-05,1.9603]
[1776524777831,43.41,76284.71,5.0,0.975,4e-05,1.95832]
[1776524782866,43.41,76284.46,5.0,0.97498,4e-05,1.9593]
[1776524787901,43.41,76284.41,5.0,0.97498,4e-05,1.95976]
[1776524792936,43.41,76286.59,5.0,0.97512,4e-05,1.94975]
[1776524797970,43.42,76285.33,5.0,0.97506,4e-05,1.95337]
[1776524804015,43.42,76285.12,5.0,0.97505,4e-05,1.95427]
[1776524813078,43.42,76285.56,5.0,0.97506,4e-05,1.95365]
[1776524819119,43.42,76288.47,5.0,0.97517,4e-05,1.94645]
[1776524825401,43.43,76288.37,5.0,0.97516,4e-05,1.94707]
[1776524831205,43.43,76289.11,5.0,0.97518,4e-05,1.94549]
[1776524836238,43.43,76290.2,5.0,0.97522,4e-05,1.94295]
[1776524841272,43.43,76290.04,5.0,0.97521,4e-05,1.94367]
[1776524844294,43.43,76281.64,5.0,0.97487,4e-05,1.96576]
[1776524845541,43.43,76280.31,5.0,0.97482,4e-05,1.96928]
[1776524851343,43.43,76277.1,5.0,0.97474,4e-05,1.97316]
[1776524856377,43.43,76272.73,5.0,0.97456,4e-05,1.98477]
[1776524861414,43.43,76262.82,5.0,0.97415,4e-05,2.01107]
[1776524865685,43.43,76257.71,5.0,0.97394,4e-05,2.02463]
[1776524873497,43.43,76255.79,5.0,0.97387,4e-05,2.02963]
[1776524878532,43.43,76254.85,5.0,0.97383,4e-05,2.03205]
[1776524883574,43.43,76255.29,5.0,0.97385,4e-05,2.03079]
[1776524885587,43.43,76248.69,5.0,0.97357,4e-05,2.04856]
[1776524889620,43.43,76262.08,5.0,0.97413,4e-05,2.01249]
[1776524890628,43.43,76264.38,5.0,0.97423,4e-05,2.0064]
[1776524895662,43.43,76264.66,5.0,0.97424,4e-05,2.00584]
[1776524900696,43.43,76265.01,5.0,0.97425,4e-05,2.0051]
[1776524905737,43.43,76264.98,5.0,0.97424,4e-05,2.00536]
[1776524911780,43.43,76264.11,5.0,0.97426,4e-05,2.00317]
[1776524917824,43.44,76264.92,5.0,0.97429,4e-05,2.00123]
[1776524922857,43.44,76259.95,5.0,0.97408,4e-05,2.01463]
[1776524927893,43.44,76258.03,5.0,0.974,4e-05,2.01985]
[1776524931921,43.44,76252.52,5.0,0.97377,4e-05,2.03468]
[1776524936178,43.44,76246.99,5.0,0.97354,4e-05,2.04956]
[1776524941997,43.44,76243.94,5.0,0.97341,4e-05,2.05765]
[1776524947029,43.44,76245.35,5.0,0.97348,4e-05,2.05366]
[1776524952063,43.43,76245.04,5.0,0.97347,4e-05,2.05429]
[1776524957100,43.43,76242.72,5.0,0.97337,4e-05,2.06033]
[1776524962134,43.43,76242.45,5.0,0.97336,4e-05,2.06074]
[1776524968179,43.43,76240.95,5.0,0.97331,4e-05,2.06439]
[1776524973211,43.43,76240.7,5.0,0.97336,4e-05,2.05992]
[1776524979254,43.42,76240.4,5.0,0.97335,4e-05,2.06033]
[1776524984288,43.42,76238.94,5.0,0.9733,4e-05,2.06396]
[1776524985295,43.42,76231.11,5.0,0.97296,4e-05,2.08526]
[1776524986528,43.42,76227.61,5.0,0.97281,4e-05,2.09476]
[1776524992345,43.42,76224.64,5.0,0.9727,4e-05,2.10216]
[1776524997379,43.41,76222.49,5.0,0.97262,4e-05,2.1073]
[1776525002414,43.41,76221.31,5.0,0.97258,4e-05,2.10978]
[1776525008456,43.4,76221.5,5.0,0.9726,4e-05,2.1083]
[1776525013491,43.4,76216.53,5.0,0.9724,4e-05,2.12124]
[1776525014498,43.4,76212.79,5.0,0.97224,4e-05,2.13145]
[1776525019548,43.39,76211.06,5.0,0.97218,4e-05,2.13521]
[1776525021574,43.39,76205.99,5.0,0.97196,4e-05,2.14894]
[1776525023575,43.39,76187.99,5.0,0.97116,5e-05,2.19936]
[1776525024583,43.38,76184.42,5.0,0.971,5e-05,2.20924]
[1776525026815,43.35,76175.52,5.0,0.9707,5e-05,2.22816]
[1776525028610,43.33,76172.39,5.0,0.97061,5e-05,2.23355]
[1776525030625,43.32,76166.56,5.0,0.97035,5e-05,2.24967]
[1776525031632,43.32,76162.39,5.0,0.97023,5e-05,2.25635]
[1776525033645,43.32,76165.97,5.0,0.97041,5e-05,2.24509]
[1776525038681,43.3,76163.55,5.0,0.97033,5e-05,2.25002]
[1776525046737,43.29,76165.16,5.0,0.97046,5e-05,2.24199]
[1776525050764,43.28,76160.09,5.0,0.97025,5e-05,2.25504]
[1776525053786,43.27,76156.09,5.0,0.97008,5e-05,2.26537]
[1776525059827,43.23,76151.31,5.0,0.96996,5e-05,2.27245]
[1776525064862,43.22,76154.6,5.0,0.97016,5e-05,2.26057]
[1776525069899,43.21,76157.68,5.0,0.97033,5e-05,2.24947]
[1776525070905,43.21,76165.2,5.0,0.97069,5e-05,2.22723]
[1776525071914,43.2,76172.1,5.0,0.97101,5e-05,2.20697]
[1776525072921,43.2,76171.89,5.0,0.97101,5e-05,2.20723]
[1776525077954,43.19,76173.68,5.0,0.97112,5e-05,2.2004]
[1776525082990,43.12,76173.46,5.0,0.97132,5e-05,2.18781]
[1776525087239,43.11,76162.09,5.0,0.97081,5e-05,2.21925]
[1776525089034,43.11,76161.06,5.0,0.97078,5e-05,2.22154]
[1776525092059,43.1,76166.22,5.0,0.97109,5e-05,2.20059]
[1776525097313,43.09,76166.76,5.0,0.97115,5e-05,2.197]
[1776525103134,43.07,76170.45,5.0,0.97139,5e-05,2.18191]
[1776525108173,43.03,76174.61,5.0,0.97169,5e-05,2.1631]
[1776525113205,42.97,76179.01,5.0,0.97206,4e-05,2.13951]
[1776525119248,42.94,76177.66,5.0,0.97209,4e-05,2.13759]
[1776525123276,42.9,76182.94,5.0,0.97243,4e-05,2.11588]
[1776525124284,42.9,76187.71,5.0,0.97265,4e-05,2.10215]
[1776525129320,42.89,76194.25,5.0,0.97295,4e-05,2.0831]
[1776525134357,42.89,76191.93,5.0,0.97286,4e-05,2.08883]
[1776525139390,42.88,76190.42,5.0,0.97281,4e-05,2.09226]
[1776525144425,42.88,76189.68,5.0,0.97278,4e-05,2.0936]
[1776525146440,42.88,76182.54,5.0,0.97247,4e-05,2.11323]
[1776525151476,42.87,76179.16,5.0,0.9724,4e-05,2.11696]
[1776525155504,42.87,76157.96,5.0,0.97145,5e-05,2.17646]
[1776525156510,42.87,76156.4,5.0,0.97139,5e-05,2.18067]
[1776525161544,42.88,76157.63,5.0,0.97142,5e-05,2.17888]
[1776525166580,42.88,76160.39,5.0,0.97153,5e-05,2.17205]
[1776525171616,42.87,76161.77,5.0,0.97161,5e-05,2.16671]
[1776525176650,42.87,76162.59,5.0,0.97167,5e-05,2.163]
[1776525180679,42.86,76168.84,5.0,0.97197,5e-05,2.14413]
[1776525182692,42.86,76174.45,5.0,0.97222,4e-05,2.12843]
[1776525184706,42.86,76178.92,5.0,0.97241,4e-05,2.11608]
[1776525189741,42.86,76178.76,5.0,0.97242,4e-05,2.11554]
[1776525194776,42.85,76179.2,5.0,0.97246,4e-05,2.11331]
[1776525199811,42.85,76179.15,5.0,0.97247,4e-05,2.1125]
[1776525204846,42.84,76178.63,5.0,0.97246,4e-05,2.11302]
[1776525210888,42.84,76178.05,5.0,0.97245,4e-05,2.11352]
[1776525215922,42.83,76177.65,5.0,0.9725,4e-05,2.10929]
[1776525221965,42.84,76177.46,5.0,0.97247,4e-05,2.11133]
[1776525228009,42.85,76177.63,5.0,0.97245,4e-05,2.11234]
[1776525233044,42.86,76180.09,5.0,0.97254,4e-05,2.10667]
[1776525238078,42.85,76184.04,5.0,0.97272,4e-05,2.09517]
[1776525243113,42.85,76181.7,5.0,0.97263,4e-05,2.1009]
[1776525248371,42.84,76180.2,5.0,0.97258,4e-05,2.10423]
[1776525254204,42.84,76180.06,5.0,0.97259,4e-05,2.10357]
[1776525261242,42.83,76182.79,5.0,0.97273,4e-05,2.09481]
[1776525266274,42.83,76181.53,5.0,0.97269,4e-05,2.09753]
[1776525268512,42.83,76193.39,5.0,0.97321,4e-05,2.06424]
[1776525270302,42.82,76205.36,5.0,0.97373,4e-05,2.03113]
[1776525271309,42.82,76206.51,5.0,0.97384,4e-05,2.02319]
[1776525276345,42.82,76207.85,5.0,0.9739,4e-05,2.0194]
[1776525278581,42.82,76217.13,5.0,0.97429,4e-05,1.99422]
[1776525280376,42.82,76223.0,5.0,0.97453,4e-05,1.97847]
[1776525281384,42.82,76223.83,5.0,0.97457,4e-05,1.9763]
[1776525283404,42.82,76230.19,5.0,0.97483,4e-05,1.95945]
[1776525284405,42.83,76232.51,5.0,0.97492,4e-05,1.95338]
[1776525289440,42.83,76234.21,5.0,0.97498,4e-05,1.94939]
[1776525291453,42.83,76239.69,5.0,0.9752,4e-05,1.93524]
[1776525296488,42.83,76238.46,5.0,0.97514,4e-05,1.93895]
[1776525298722,42.83,76232.16,5.0,0.97488,4e-05,1.95596]
[1776525304545,42.84,76227.67,5.0,0.97469,4e-05,1.96845]
[1776525307567,42.84,76222.54,5.0,0.97447,4e-05,1.98237]
[1776525312601,42.84,76220.15,5.0,0.97437,4e-05,1.98908]
[1776525317635,42.84,76219.61,5.0,0.97434,4e-05,1.99082]
[1776525322670,42.84,76222.73,5.0,0.97447,4e-05,1.98274]
[1776525323677,42.84,76230.07,5.0,0.97477,4e-05,1.9632]
[1776525324685,42.85,76232.93,5.0,0.97489,4e-05,1.9557]
[1776525329720,42.85,76233.6,5.0,0.9749,4e-05,1.9545]
[1776525334755,42.85,76235.74,5.0,0.97504,4e-05,1.94471]
[1776525339790,42.85,76238.25,5.0,0.97513,4e-05,1.93864]
[1776525346840,42.86,76239.45,5.0,0.97517,4e-05,1.93625]
[1776525351875,42.86,76235.48,5.0,0.975,4e-05,1.94724]
[1776525356910,42.87,76231.71,5.0,0.97484,4e-05,1.95773]
[1776525361945,42.87,76226.76,5.0,0.97463,4e-05,1.97137]
[1776525363959,42.87,76239.72,5.0,0.97516,4e-05,1.93715]
[1776525364966,42.87,76240.97,5.0,0.97521,4e-05,1.934]
[1776525372016,42.88,76242.85,5.0,0.97527,4e-05,1.93004]
[1776525377051,42.88,76244.08,5.0,0.97531,4e-05,1.92753]
[1776525382086,42.88,76245.77,5.0,0.97536,4e-05,1.92382]
[1776525387121,42.89,76246.93,5.0,0.9754,4e-05,1.92152]
[1776525393163,42.89,76247.79,5.0,0.97548,4e-05,1.91556]
[1776525398199,42.9,76248.33,5.0,0.97549,4e-05,1.91497]
[1776525403237,42.9,76243.81,5.0,0.97529,4e-05,1.92757]
[1776525408269,42.91,76244.28,5.0,0.9753,4e-05,1.92706]
[1776525413306,42.91,76247.22,5.0,0.97541,4e-05,1.92006]
[1776525418340,42.92,76250.19,5.0,0.97551,4e-05,1.91306]
[1776525423376,42.92,76250.43,5.0,0.97551,4e-05,1.91318]
[1776525428410,42.92,76250.94,5.0,0.97552,4e-05,1.91259]
[1776525435460,42.93,76250.95,5.0,0.97551,4e-05,1.91357]
[1776525440496,42.93,76249.44,5.0,0.97544,4e-05,1.91821]
[1776525442514,42.94,76235.27,5.0,0.97486,4e-05,1.95578]
[1776525443516,42.94,76219.59,5.0,0.9742,4e-05,1.99777]
[1776525444525,42.94,76216.73,5.0,0.97408,4e-05,2.00549]
[1776525448552,42.94,76209.83,5.0,0.97379,4e-05,2.02416]
[1776525451573,42.94,76205.0,5.0,0.97365,4e-05,2.03246]
[1776525454598,42.93,76199.54,5.0,0.97341,4e-05,2.0473]
[1776525459850,42.93,76195.71,5.0,0.97325,4e-05,2.05759]
[1776525465677,42.93,76194.1,5.0,0.97319,4e-05,2.0617]
[1776525470713,42.93,76192.97,5.0,0.97314,4e-05,2.06455]
[1776525475747,42.93,76188.46,5.0,0.97295,4e-05,2.07673]
[1776525478768,42.93,76176.34,5.0,0.97242,4e-05,2.11033]
[1776525479994,42.93,76175.76,5.0,0.9724,4e-05,2.1117]
[1776525485817,42.92,76174.43,5.0,0.97235,4e-05,2.11478]
[1776525490852,42.92,76171.57,5.0,0.97223,4e-05,2.12213]
[1776525495887,42.91,76171.56,5.0,0.97225,4e-05,2.12123]
[1776525498910,42.91,76180.0,5.0,0.97263,4e-05,2.09706]
[1776525504951,42.91,76178.55,5.0,0.97258,4e-05,2.10032]
[1776525510205,42.9,76175.86,5.0,0.97247,4e-05,2.10717]
[1776525513007,42.9,76171.29,5.0,0.97233,4e-05,2.11469]
[1776525514012,42.9,76163.61,5.0,0.97199,5e-05,2.13622]
[1776525515020,42.9,76156.72,5.0,0.97168,5e-05,2.15563]
[1776525516027,42.9,76155.9,5.0,0.97165,5e-05,2.15774]
[1776525521061,42.9,76155.0,5.0,0.97159,5e-05,2.16119]
[1776525525090,42.9,76159.16,5.0,0.97179,5e-05,2.14892]
[1776525530346,42.89,76161.45,5.0,0.97191,5e-05,2.1413]
[1776525536166,42.89,76159.47,5.0,0.97184,5e-05,2.14561]
[1776525541201,42.88,76160.23,5.0,0.97189,5e-05,2.14231]
[1776525543217,42.88,76165.79,5.0,0.97215,4e-05,2.12611]
[1776525545231,42.87,76169.16,5.0,0.97231,4e-05,2.11622]
[1776525550266,42.87,76177.65,5.0,0.9727,4e-05,2.09152]
[1776525552279,42.87,76183.6,5.0,0.97296,4e-05,2.07465]
[1776525553287,42.87,76184.7,5.0,0.97301,4e-05,2.07148]
[1776525558322,42.86,76181.08,5.0,0.97286,4e-05,2.08091]
[1776525563355,42.86,76178.17,5.0,0.97275,4e-05,2.08837]
[1776525568391,42.86,76172.89,5.0,0.97252,4e-05,2.10244]
[1776525572418,42.85,76168.35,5.0,0.97239,4e-05,2.10969]
[1776525577455,42.85,76163.97,5.0,0.97221,4e-05,2.12118]
[1776525583497,42.84,76163.55,5.0,0.9722,4e-05,2.12175]
[1776525588533,42.85,76164.43,5.0,0.97222,4e-05,2.12056]
[1776525593568,42.86,76170.67,5.0,0.97248,4e-05,2.10426]
[1776525598613,42.87,76172.16,5.0,0.97252,4e-05,2.10145]
[1776525603647,42.87,76171.47,5.0,0.97247,4e-05,2.10469]
[1776525608683,42.88,76180.61,5.0,0.97286,4e-05,2.08044]
[1776525610917,42.88,76181.28,5.0,0.97288,4e-05,2.07916]
[1776525616743,42.88,76178.46,5.0,0.97276,4e-05,2.0866]
[1776525621779,42.88,76177.5,5.0,0.97273,4e-05,2.08849]
[1776525626812,42.87,76175.92,5.0,0.97267,4e-05,2.09211]
[1776525631847,42.87,76176.08,5.0,0.97275,4e-05,2.08595]
[1776525636882,42.86,76177.16,5.0,0.97281,4e-05,2.0821]
[1776525641916,42.86,76175.17,5.0,0.97274,4e-05,2.08687]
[1776525646952,42.85,76170.63,5.0,0.97255,4e-05,2.09874]
[1776525651988,42.86,76166.53,5.0,0.97234,4e-05,2.11206]
[1776525654001,42.87,76160.85,5.0,0.97208,5e-05,2.12838]
[1776525657027,42.87,76156.46,5.0,0.97187,5e-05,2.14163]
[1776525662063,42.88,76153.49,5.0,0.97171,5e-05,2.15133]
[1776525668105,42.89,76152.59,5.0,0.97165,5e-05,2.15561]
[1776525673143,42.89,76152.98,5.0,0.97164,5e-05,2.15571]
[1776525678180,42.9,76152.36,5.0,0.9716,5e-05,2.15868]
[1776525681410,42.9,76159.16,5.0,0.97189,5e-05,2.14002]
[1776525684220,42.91,76159.16,5.0,0.97188,5e-05,2.14082]
[1776525690263,42.92,76159.07,5.0,0.97185,5e-05,2.14268]
[1776525695298,42.92,76158.99,5.0,0.97189,5e-05,2.1393]
[1776525700331,42.93,76154.8,5.0,0.97168,5e-05,2.1525]
[1776525705367,42.94,76155.94,5.0,0.97171,5e-05,2.15049]
[1776525711408,42.95,76154.74,5.0,0.97163,5e-05,2.15537]
[1776525716444,42.95,76156.77,5.0,0.97171,5e-05,2.15078]
[1776525721479,42.95,76164.04,5.0,0.97205,5e-05,2.12945]
[1776525726514,42.95,76165.92,5.0,0.97214,4e-05,2.12357]
[1776525729535,42.94,76177.26,5.0,0.97265,4e-05,2.09115]
[1776525730542,42.94,76177.56,5.0,0.97267,4e-05,2.09017]
[1776525736584,42.94,76174.05,5.0,0.97253,4e-05,2.0991]
[1776525741832,42.93,76174.41,5.0,0.97256,4e-05,2.09733]
[1776525750685,42.93,76175.83,5.0,0.97264,4e-05,2.09196]
[1776525756726,42.92,76177.09,5.0,0.97277,4e-05,2.08266]
[1776525761971,42.92,76177.17,5.0,0.97279,4e-05,2.08168]
[1776525769815,42.91,76177.71,5.0,0.97283,4e-05,2.07896]
[1776525773845,42.91,76191.63,5.0,0.97345,4e-05,2.03988]
[1776525774861,42.91,76204.76,5.0,0.97401,4e-05,2.004]
[1776525775858,42.91,76215.96,5.0,0.97448,4e-05,1.9738]
[1776525776866,42.91,76217.09,5.0,0.97453,4e-05,1.9708]
[1776525782116,42.91,76214.81,5.0,0.97443,4e-05,1.97704]
[1776525784926,42.91,76221.35,5.0,0.9747,4e-05,1.95962]
[1776525785933,42.91,76231.65,5.0,0.97512,4e-05,1.93238]
[1776525786940,42.91,76233.03,5.0,0.97518,4e-05,1.92884]
[1776525788958,42.91,76238.91,5.0,0.97541,4e-05,1.91363]
[1776525793992,42.91,76238.93,5.0,0.97541,4e-05,1.91421]
[1776525796008,42.91,76233.85,5.0,0.9752,4e-05,1.92778]
[1776525801041,42.92,76231.32,5.0,0.97508,4e-05,1.93497]
[1776525806076,42.92,76227.36,5.0,0.97491,4e-05,1.94601]
[1776525811112,42.92,76225.36,5.0,0.97488,4e-05,1.94713]
[1776525816149,42.93,76222.15,5.0,0.97474,4e-05,1.95628]
[1776525822400,42.93,76215.79,5.0,0.97446,4e-05,1.97384]
[1776525828233,42.93,76215.79,5.0,0.97446,4e-05,1.97426]
[1776525833267,42.94,76215.6,5.0,0.97444,4e-05,1.97528]
[1776525838302,42.94,76216.26,5.0,0.97446,4e-05,1.97398]
[1776525844345,42.94,76215.26,5.0,0.97441,4e-05,1.97721]
[1776525849380,42.94,76215.33,5.0,0.97441,4e-05,1.97747]
[1776525852622,42.95,76220.85,5.0,0.97463,4e-05,1.96299]
[1776525855423,42.95,76212.83,5.0,0.97429,4e-05,1.98479]
[1776525860456,42.95,76213.66,5.0,0.97432,4e-05,1.98297]
[1776525865494,42.95,76220.35,5.0,0.97459,4e-05,1.96551]
[1776525867506,42.95,76228.39,5.0,0.97492,4e-05,1.94439]
[1776525872762,42.96,76231.83,5.0,0.97511,4e-05,1.93132]
[1776525874555,42.96,76237.73,5.0,0.97534,4e-05,1.91627]
[1776525875563,42.96,76253.72,5.0,0.97598,4e-05,1.87475]
[1776525876569,42.97,76256.77,5.0,0.97607,4e-05,1.86918]
[1776525881604,43.04,76253.64,5.0,0.97578,4e-05,1.88835]
[1776525886639,43.08,76253.17,5.0,0.97566,4e-05,1.89614]
[1776525891674,43.09,76252.77,5.0,0.97562,4e-05,1.8984]
[1776525896709,43.09,76251.98,5.0,0.97558,4e-05,1.9012]
[1776525901747,43.1,76252.46,5.0,0.97558,4e-05,1.90091]
[1776525902753,43.1,76269.13,5.0,0.97624,4e-05,1.85822]
[1776525904770,43.1,76271.37,5.0,0.97632,4e-05,1.85304]
[1776525907789,43.1,76278.9,5.0,0.9766,4e-05,1.83477]
[1776525909804,43.11,76281.49,5.0,0.97669,4e-05,1.82885]
[1776525914839,43.12,76277.32,5.0,0.97651,4e-05,1.84086]
[1776525919873,43.13,76279.94,5.0,0.97659,4e-05,1.83566]
[1776525923118,43.13,76274.19,5.0,0.97635,4e-05,1.85105]
[1776525928936,43.14,76275.21,5.0,0.97637,4e-05,1.85007]
[1776525933972,43.15,76272.39,5.0,0.97629,4e-05,1.85399]
[1776525936993,43.15,76266.65,5.0,0.97606,4e-05,1.86942]
[1776525939011,43.16,76261.19,5.0,0.97583,4e-05,1.88391]
[1776525943258,43.16,76247.77,5.0,0.97528,4e-05,1.91956]
[1776525945052,43.16,76248.8,5.0,0.97532,4e-05,1.91723]
[1776525950087,43.17,76245.8,5.0,0.97519,4e-05,1.92584]
[1776525955124,43.17,76246.88,5.0,0.97522,4e-05,1.92373]
[1776525957138,43.17,76225.64,5.0,0.97434,4e-05,1.98012]
[1776525958145,43.17,76220.59,5.0,0.97413,4e-05,1.99369]
[1776525960163,43.17,76220.17,5.0,0.97411,4e-05,1.99487]
[1776525963399,43.17,76213.66,5.0,0.97383,4e-05,2.01247]
[1776525969222,43.17,76209.83,5.0,0.97367,4e-05,2.02282]
[1776525974258,43.17,76208.01,5.0,0.97359,4e-05,2.02772]
[1776525979293,43.17,76206.13,5.0,0.97351,4e-05,2.03278]
[1776525984328,43.17,76203.82,5.0,0.97342,4e-05,2.03901]
[1776525989363,43.17,76209.1,5.0,0.97364,4e-05,2.02456]
[1776525994399,43.17,76209.5,5.0,0.97372,4e-05,2.01872]
[1776525999434,43.17,76208.96,5.0,0.97369,4e-05,2.02031]
[1776526002458,43.17,76208.71,5.0,0.97368,4e-05,2.021]
[1776526007490,43.17,76205.05,5.0,0.97353,4e-05,2.0309]
[1776526012525,43.17,76209.84,5.0,0.97373,4e-05,2.01787]
[1776526017560,43.17,76211.44,5.0,0.9738,4e-05,2.01361]
[1776526023819,43.17,76217.09,5.0,0.97404,4e-05,1.99856]
[1776526033889,43.18,76216.52,5.0,0.97401,4e-05,2.0005]
[1776526039714,43.18,76226.63,5.0,0.97443,4e-05,1.97367]
[1776526040723,43.18,76229.06,5.0,0.97452,4e-05,1.96728]
[1776526045757,43.18,76230.62,5.0,0.97458,4e-05,1.96358]
[1776526049785,43.18,76224.36,5.0,0.97432,4e-05,1.98056]
[1776526054821,43.19,76224.51,5.0,0.97438,4e-05,1.97569]
[1776526060862,43.19,76229.38,5.0,0.97457,4e-05,1.96314]
[1776526065898,43.19,76231.98,5.0,0.97468,4e-05,1.95656]
[1776526070931,43.19,76232.74,5.0,0.9747,4e-05,1.95484]
[1776526077981,43.19,76233.78,5.0,0.97474,4e-05,1.95246]
[1776526083016,43.19,76237.03,5.0,0.97487,4e-05,1.94415]
[1776526085033,43.2,76231.1,5.0,0.97462,4e-05,1.95993]
[1776526086039,43.2,76222.45,5.0,0.97426,4e-05,1.98299]
[1776526087046,43.2,76224.47,5.0,0.97435,4e-05,1.97758]
[1776526090067,43.2,76219.2,5.0,0.97413,4e-05,1.99167]
[1776526094309,43.2,76213.18,5.0,0.97387,4e-05,2.00782]
[1776526100138,43.19,76211.5,5.0,0.9738,4e-05,2.01226]
[1776526104379,43.19,76213.99,5.0,0.97391,4e-05,2.00551]
[1776526109203,43.19,76220.03,5.0,0.97416,4e-05,1.98935]
[1776526113231,43.2,76222.58,5.0,0.97433,4e-05,1.97797]
[1776526118270,43.2,76227.51,5.0,0.97453,4e-05,1.96519]
[1776526123301,43.2,76230.06,5.0,0.97463,4e-05,1.95879]
[1776526128346,43.2,76227.78,5.0,0.97453,4e-05,1.96518]
[1776526131358,43.2,76222.53,5.0,0.9743,4e-05,1.97933]
[1776526136392,43.2,76222.71,5.0,0.97431,4e-05,1.9791]
[1776526141426,43.21,76220.6,5.0,0.97422,4e-05,1.98498]
[1776526146462,43.21,76220.57,5.0,0.97421,4e-05,1.98529]
[1776526151497,43.21,76219.88,5.0,0.97418,4e-05,1.98737]
[1776526156532,43.21,76219.37,5.0,0.97415,4e-05,1.98897]
[1776526161570,43.21,76219.2,5.0,0.97414,4e-05,1.9897]
[1776526166601,43.21,76218.94,5.0,0.97413,4e-05,1.99063]
[1776526171637,43.21,76218.45,5.0,0.97416,4e-05,1.98739]
[1776526176673,43.22,76218.98,5.0,0.97418,4e-05,1.98622]
[1776526181707,43.22,76217.31,5.0,0.97411,4e-05,1.99098]
[1776526186742,43.22,76216.31,5.0,0.97406,4e-05,1.99388]
[1776526195011,43.22,76217.31,5.0,0.9741,4e-05,1.99157]
[1776526200840,43.22,76216.01,5.0,0.97404,4e-05,1.99534]
[1776526205880,43.22,76217.17,5.0,0.97408,4e-05,1.99243]
[1776526208895,43.22,76222.63,5.0,0.97431,4e-05,1.97797]
[1776526213931,43.23,76222.06,5.0,0.97428,4e-05,1.97984]
[1776526218969,43.23,76221.16,5.0,0.97424,4e-05,1.98257]
[1776526226015,43.23,76220.82,5.0,0.97422,4e-05,1.98393]
[1776526231050,43.23,76220.39,5.0,0.97425,4e-05,1.98064]
[1776526236086,43.23,76210.87,5.0,0.97385,4e-05,2.00648]
[1776526238099,43.23,76210.07,5.0,0.97381,4e-05,2.00869]
[1776526243137,43.24,76206.6,5.0,0.97366,4e-05,2.01816]
[1776526250187,43.24,76203.63,5.0,0.97354,4e-05,2.02624]
[1776526255432,43.24,76201.82,5.0,0.97346,4e-05,2.03117]
[1776526261263,43.24,76200.58,5.0,0.9734,4e-05,2.03455]
[1776526267304,43.24,76200.08,5.0,0.97338,4e-05,2.03591]
[1776526272340,43.23,76202.87,5.0,0.9735,4e-05,2.02822]
[1776526273347,43.23,76203.12,5.0,0.97351,4e-05,2.02755]
[1776526278393,43.23,76204.61,5.0,0.97358,4e-05,2.02352]
[1776526280396,43.23,76213.36,5.0,0.97395,4e-05,1.99987]
[1776526281403,43.24,76213.52,5.0,0.97396,4e-05,1.99948]
[1776526286440,43.24,76217.39,5.0,0.97412,4e-05,1.98927]
[1776526292486,43.24,76218.04,5.0,0.9742,4e-05,1.98301]
[1776526297517,43.24,76213.05,5.0,0.97399,4e-05,1.99661]
[1776526299531,43.24,76210.19,5.0,0.97386,4e-05,2.00434]
[1776526305784,43.24,76210.4,5.0,0.97387,4e-05,2.00384]
[1776526312622,43.24,76212.7,5.0,0.97397,4e-05,1.99772]
[1776526317657,43.24,76213.58,5.0,0.974,4e-05,1.99546]
[1776526322692,43.24,76214.14,5.0,0.97403,4e-05,1.99407]
[1776526324708,43.24,76219.64,5.0,0.97426,4e-05,1.97939]
[1776526329743,43.24,76220.31,5.0,0.97428,4e-05,1.9779]
[1776526334778,43.24,76222.12,5.0,0.97435,4e-05,1.97334]
[1776526335994,43.25,76228.06,5.0,0.9746,4e-05,1.95761]
[1776526340820,43.25,76230.7,5.0,0.9747,4e-05,1.95105]
[1776526346064,43.25,76232.4,5.0,0.97476,4e-05,1.94699]
[1776526351898,43.25,76232.05,5.0,0.9748,4e-05,1.94368]
[1776526353910,43.25,76222.28,5.0,0.97439,4e-05,1.96971]
[1776526356135,43.25,76220.77,5.0,0.97433,4e-05,1.9738]
[1776526366205,43.26,76222.04,5.0,0.97437,4e-05,1.97081]
[1776526372039,43.26,76222.57,5.0,0.97439,4e-05,1.96967]
[1776526376276,43.26,76236.97,5.0,0.97498,4e-05,1.93181]
[1776526377073,43.26,76237.34,5.0,0.975,4e-05,1.93092]
[1776526378080,43.26,76241.53,5.0,0.97517,4e-05,1.92006]
[1776526380094,43.26,76247.7,5.0,0.97541,4e-05,1.90426]
[1776526385133,43.27,76248.43,5.0,0.97543,4e-05,1.90311]
[1776526390169,43.27,76251.33,5.0,0.97554,4e-05,1.89631]
[1776526395205,43.28,76249.12,5.0,0.97544,4e-05,1.90279]
[1776526400239,43.28,76249.62,5.0,0.97545,4e-05,1.90217]
[1776526405275,43.28,76249.59,5.0,0.97544,4e-05,1.90292]
[1776526410313,43.29,76249.48,5.0,0.97542,4e-05,1.90385]
[1776526415349,43.29,76246.21,5.0,0.97534,4e-05,1.90827]
[1776526420388,43.29,76246.2,5.0,0.97533,4e-05,1.90888]
[1776526426636,43.3,76244.1,5.0,0.97523,4e-05,1.91502]
[1776526432470,43.3,76242.92,5.0,0.97517,4e-05,1.91869]
[1776526437504,43.3,76243.4,5.0,0.97519,4e-05,1.9179]
[1776526442539,43.31,76243.47,5.0,0.97518,4e-05,1.91818]
[1776526447574,43.31,76243.82,5.0,0.97519,4e-05,1.91772]
[1776526452611,43.31,76246.08,5.0,0.97527,4e-05,1.91229]
[1776526457650,43.32,76244.0,5.0,0.97518,4e-05,1.9182]
[1776526462685,43.32,76243.31,5.0,0.97515,4e-05,1.92042]
[1776526464701,43.32,76236.66,5.0,0.97487,4e-05,1.938]
[1776526465706,43.32,76232.22,5.0,0.97469,4e-05,1.94974]
[1776526470741,43.32,76230.14,5.0,0.9746,4e-05,1.95541]
[1776526476986,43.32,76228.51,5.0,0.97459,4e-05,1.95521]
[1776526482829,43.32,76225.04,5.0,0.97444,4e-05,1.96456]
[1776526487864,43.32,76224.94,5.0,0.97444,4e-05,1.96496]
[1776526490886,43.32,76238.47,5.0,0.97499,4e-05,1.92938]
[1776526491902,43.32,76238.2,5.0,0.97498,4e-05,1.93018]
[1776526497129,43.33,76240.48,5.0,0.97507,4e-05,1.92473]
[1776526502971,43.33,76244.47,5.0,0.97522,4e-05,1.91476]
[1776526508006,43.33,76244.65,5.0,0.97522,4e-05,1.91489]
[1776526513038,43.34,76244.97,5.0,0.97522,4e-05,1.91456]
[1776526518074,43.34,76244.7,5.0,0.97521,4e-05,1.91574]
[1776526523109,43.34,76243.99,5.0,0.97517,4e-05,1.91805]
[1776526524116,43.34,76237.06,5.0,0.97489,4e-05,1.93627]
[1776526525123,43.34,76234.41,5.0,0.97478,4e-05,1.9433]
[1776526530158,43.34,76231.55,5.0,0.97465,4e-05,1.95106]
[1776526535193,43.35,76231.59,5.0,0.97471,4e-05,1.94646]
[1776526540228,43.35,76229.11,5.0,0.9746,4e-05,1.95325]
[1776526545262,43.35,76228.13,5.0,0.97456,4e-05,1.95608]
[1776526552312,43.35,76227.56,5.0,0.97453,4e-05,1.95793]
[1776526557347,43.35,76226.65,5.0,0.97449,4e-05,1.96058]
[1776526562386,43.35,76224.27,5.0,0.97439,4e-05,1.96713]
[1776526567628,43.35,76223.44,5.0,0.97435,4e-05,1.96953]
[1776526571447,43.36,76228.73,5.0,0.97457,4e-05,1.95566]
[1776526578496,43.36,76227.39,5.0,0.9745,4e-05,1.95964]
[1776526583531,43.36,76220.13,5.0,0.9742,4e-05,1.97925]
[1776526586553,43.36,76216.19,5.0,0.97403,4e-05,1.98986]
[1776526591587,43.36,76215.62,5.0,0.97406,4e-05,1.98669]
[1776526597842,43.36,76217.25,5.0,0.97413,4e-05,1.98252]
[1776526607912,43.36,76217.95,5.0,0.97415,4e-05,1.98111]
[1776526613741,43.37,76217.02,5.0,0.97411,4e-05,1.98388]
[1776526619790,43.37,76217.2,5.0,0.97411,4e-05,1.98371]
[1776526624820,43.37,76217.4,5.0,0.97411,4e-05,1.98343]
[1776526629855,43.37,76217.26,5.0,0.9741,4e-05,1.98407]
[1776526634890,43.37,76217.64,5.0,0.97412,4e-05,1.98331]
[1776526640932,43.37,76217.4,5.0,0.9741,4e-05,1.98427]
[1776526644960,43.38,76208.36,5.0,0.97371,4e-05,2.00875]
[1776526645966,43.38,76199.15,5.0,0.97332,4e-05,2.03372]
[1776526646974,43.38,76196.26,5.0,0.97319,4e-05,2.04158]
[1776526648193,43.37,76181.09,5.0,0.97253,4e-05,2.08317]
[1776526655034,43.38,76178.19,5.0,0.97246,4e-05,2.08649]
[1776526660067,43.37,76181.96,5.0,0.97264,4e-05,2.07553]
[1776526668336,43.37,76180.83,5.0,0.9726,4e-05,2.07775]
[1776526674164,43.36,76181.58,5.0,0.97264,4e-05,2.07508]
[1776526679200,43.36,76181.89,5.0,0.97266,4e-05,2.07375]
[1776526685240,43.36,76183.22,5.0,0.97273,4e-05,2.06954]
[1776526690276,43.36,76180.22,5.0,0.97261,4e-05,2.07736]
[1776526695311,43.35,76180.0,5.0,0.97261,4e-05,2.07748]
[1776526700346,43.35,76181.41,5.0,0.97267,4e-05,2.07311]
[1776526708618,43.35,76181.39,5.0,0.97269,4e-05,2.07243]
[1776526714444,43.34,76176.8,5.0,0.97255,4e-05,2.07966]
[1776526718688,43.34,76183.11,5.0,0.97284,4e-05,2.0618]
[1776526721494,43.34,76187.53,5.0,0.97304,4e-05,2.04939]
[1776526724514,43.34,76194.3,5.0,0.97333,4e-05,2.03068]
[1776526730557,43.34,76193.56,5.0,0.9733,4e-05,2.03243]
[1776526735592,43.34,76192.34,5.0,0.97326,4e-05,2.03553]
[1776526739620,43.33,76199.13,5.0,0.97355,4e-05,2.01693]
[1776526743649,43.33,76192.35,5.0,0.97326,4e-05,2.03533]
[1776526748699,43.33,76191.17,5.0,0.97321,4e-05,2.0384]
[1776526753734,43.33,76188.3,5.0,0.97309,4e-05,2.04607]
[1776526758968,43.33,76187.69,5.0,0.97306,4e-05,2.04753]
[1776526769038,43.33,76188.36,5.0,0.9731,4e-05,2.04517]
[1776526779108,43.33,76191.05,5.0,0.97329,4e-05,2.03248]
[1776526785958,43.32,76192.49,5.0,0.97335,4e-05,2.02827]
[1776526790993,43.32,76192.18,5.0,0.97334,4e-05,2.02889]
[1776526799248,43.32,76192.21,5.0,0.97335,4e-05,2.02837]
[1776526805091,43.32,76191.78,5.0,0.97334,4e-05,2.02928]
[1776526819388,43.31,76193.42,5.0,0.97342,4e-05,2.02409]
[1776526825233,43.31,76193.42,5.0,0.97342,4e-05,2.02388]
[1776526829459,43.31,76187.74,5.0,0.97318,4e-05,2.03911]
[1776526832283,43.31,76183.84,5.0,0.97307,4e-05,2.04475]
[1776526837318,43.31,76185.24,5.0,0.97314,4e-05,2.04044]
[1776526844364,43.3,76185.12,5.0,0.97315,4e-05,2.04024]
[1776526849608,43.3,76186.89,5.0,0.97323,4e-05,2.03505]
[1776526854442,43.3,76179.48,5.0,0.97291,4e-05,2.05502]
[1776526859678,43.3,76175.61,5.0,0.97275,4e-05,2.06521]
[1776526865512,43.29,76177.73,5.0,0.97285,4e-05,2.05869]
[1776526870546,43.29,76178.35,5.0,0.97289,4e-05,2.05643]
[1776526875585,43.29,76175.92,5.0,0.97279,4e-05,2.06249]
[1776526881627,43.28,76179.12,5.0,0.97294,4e-05,2.05289]
[1776526886659,43.28,76176.69,5.0,0.97285,4e-05,2.05895]
[1776526891694,43.28,76178.36,5.0,0.97299,4e-05,2.04882]
[1776526896730,43.27,76178.94,5.0,0.97303,4e-05,2.04664]
[1776526898743,43.27,76173.1,5.0,0.97277,4e-05,2.06249]
[1776526900759,43.27,76169.86,5.0,0.97263,4e-05,2.07117]
[1776526903778,43.27,76165.2,5.0,0.97243,4e-05,2.08361]
[1776526908813,43.26,76168.99,5.0,0.97262,4e-05,2.07226]
[1776526913848,43.26,76168.42,5.0,0.9726,4e-05,2.07309]
[1776526920898,43.25,76168.19,5.0,0.97261,4e-05,2.07265]
[1776526925934,43.25,76170.97,5.0,0.97274,4e-05,2.0642]
[1776526930969,43.24,76173.3,5.0,0.97286,4e-05,2.05706]
[1776526932986,43.24,76185.01,5.0,0.97337,4e-05,2.02468]
[1776526933994,43.24,76185.27,5.0,0.97339,4e-05,2.02389]
[1776526939126,43.24,76189.99,5.0,0.9736,4e-05,2.01065]
[1776526944160,43.24,76194.11,5.0,0.97378,4e-05,1.99922]
[1776526950321,43.24,76192.08,5.0,0.9737,4e-05,2.00442]
[1776526956244,43.23,76191.66,5.0,0.97374,4e-05,2.00042]
[1776526962286,43.23,76187.53,5.0,0.97357,4e-05,2.01133]
[1776526968329,43.23,76187.65,5.0,0.97358,4e-05,2.01066]
[1776526974370,43.23,76186.86,5.0,0.97355,4e-05,2.0125]
[1776526979405,43.23,76183.85,5.0,0.97342,4e-05,2.02044]
[1776526984440,43.22,76180.6,5.0,0.97329,4e-05,2.02895]
[1776526989475,43.22,76181.45,5.0,0.97333,4e-05,2.02638]
[1776526992496,43.22,76171.05,5.0,0.97288,4e-05,2.05465]
[1776526994512,43.22,76168.4,5.0,0.97277,4e-05,2.06174]
[1776526995519,43.22,76162.75,5.0,0.97252,4e-05,2.07729]
[1776526996524,43.22,76162.65,5.0,0.97251,4e-05,2.07742]
[1776527001559,43.21,76162.4,5.0,0.97252,4e-05,2.07737]
[1776527005587,43.21,76168.65,5.0,0.9728,4e-05,2.05945]
[1776527010745,43.21,76169.56,5.0,0.97285,4e-05,2.05632]
[1776527014652,43.2,76165.22,5.0,0.97273,4e-05,2.06289]
[1776527019684,43.2,76163.84,5.0,0.97268,4e-05,2.06604]
[1776527024720,43.2,76164.54,5.0,0.97272,4e-05,2.06338]
[1776527029755,43.19,76163.77,5.0,0.9727,4e-05,2.06484]
[1776527034792,43.19,76163.37,5.0,0.97269,4e-05,2.06526]
[1776527040957,43.18,76162.32,5.0,0.97266,4e-05,2.06733]
[1776527051026,43.18,76162.28,5.0,0.97268,4e-05,2.06605]
[1776527056946,43.17,76162.44,5.0,0.9727,4e-05,2.06478]
[1776527061980,43.17,76161.48,5.0,0.97267,4e-05,2.06675]
[1776527065000,43.16,76154.18,5.0,0.97235,4e-05,2.08665]
[1776527066007,43.16,76153.07,5.0,0.9723,4e-05,2.08958]
[1776527071043,43.17,76152.5,5.0,0.97232,4e-05,2.08732]
[1776527078092,43.18,76152.93,5.0,0.9723,4e-05,2.08842]
[1776527083128,43.19,76151.15,5.0,0.97221,5e-05,2.09385]
[1776527088163,43.19,76151.44,5.0,0.97221,5e-05,2.09427]
[1776527093198,43.2,76149.04,5.0,0.97208,5e-05,2.10219]
[1776527101376,43.21,76147.11,5.0,0.97196,5e-05,2.10944]
[1776527107297,43.22,76151.57,5.0,0.97214,5e-05,2.09835]
[1776527112331,43.23,76150.53,5.0,0.97208,5e-05,2.10252]
[1776527121516,43.24,76154.63,5.0,0.97222,5e-05,2.09342]
[1776527128457,43.25,76155.78,5.0,0.97224,4e-05,2.09207]
[1776527133491,43.26,76155.8,5.0,0.97229,4e-05,2.08837]
[1776527139533,43.27,76154.58,5.0,0.97221,5e-05,2.09337]
[1776527145575,43.27,76154.56,5.0,0.97218,5e-05,2.09499]
[1776527150610,43.28,76154.59,5.0,0.97216,5e-05,2.09619]
[1776527156652,43.28,76154.86,5.0,0.97217,5e-05,2.0955]
[1776527161797,43.28,76154.28,5.0,0.97216,5e-05,2.09625]
[1776527167729,43.27,76150.87,5.0,0.97202,5e-05,2.10478]
[1776527175785,43.26,76150.95,5.0,0.97205,5e-05,2.1032]
[1776527180821,43.26,76151.16,5.0,0.97207,5e-05,2.10177]
[1776527189883,43.25,76151.97,5.0,0.97213,5e-05,2.09801]
[1776527195925,43.25,76153.05,5.0,0.97226,4e-05,2.08905]
[1776527202077,43.24,76153.42,5.0,0.97229,4e-05,2.08711]
[1776527212147,43.23,76153.7,5.0,0.97232,4e-05,2.08484]
[1776527218079,43.23,76151.67,5.0,0.97225,5e-05,2.08962]
[1776527227141,43.22,76150.82,5.0,0.97223,5e-05,2.09065]
[1776527230163,43.22,76158.04,5.0,0.97256,4e-05,2.07006]
[1776527231170,43.22,76162.3,5.0,0.97275,4e-05,2.05813]
[1776527236205,43.21,76162.4,5.0,0.97277,4e-05,2.05731]
[1776527241241,43.21,76164.54,5.0,0.97287,4e-05,2.05086]
[1776527252427,43.2,76166.88,5.0,0.97305,4e-05,2.03836]
[1776527259366,43.2,76169.78,5.0,0.97319,4e-05,2.02972]
[1776527264402,43.2,76172.4,5.0,0.97331,4e-05,2.02208]
[1776527269437,43.19,76176.58,5.0,0.9735,4e-05,2.01024]
[1776527271451,43.19,76184.66,5.0,0.97385,4e-05,1.9882]
[1776527274473,43.19,76178.71,5.0,0.9736,4e-05,2.0042]
[1776527275479,43.19,76174.02,5.0,0.97339,4e-05,2.0169]
[1776527278500,43.19,76172.43,5.0,0.97333,4e-05,2.02097]
[1776527283536,43.19,76170.35,5.0,0.97325,4e-05,2.02619]
[1776527288570,43.18,76169.37,5.0,0.97321,4e-05,2.02839]
[1776527295621,43.18,76168.31,5.0,0.97318,4e-05,2.03062]
[1776527301661,43.18,76167.54,5.0,0.97315,4e-05,2.03217]
[1776527302778,43.18,76157.79,5.0,0.97272,4e-05,2.05897]
[1776527304682,43.18,76157.09,5.0,0.97269,4e-05,2.06067]
[1776527309716,43.17,76152.62,5.0,0.97251,4e-05,2.07225]
[1776527316767,43.17,76149.51,5.0,0.97245,4e-05,2.075]
[1776527322809,43.16,76149.23,5.0,0.97245,4e-05,2.07471]
[1776527327845,43.16,76146.96,5.0,0.97236,5e-05,2.0803]
[1776527332990,43.15,76146.79,5.0,0.97236,4e-05,2.08]
[1776527339928,43.14,76149.18,5.0,0.97249,4e-05,2.07233]
[1776527344963,43.14,76148.74,5.0,0.97248,4e-05,2.07287]
[1776527350000,43.14,76148.86,5.0,0.9725,4e-05,2.07187]
[1776527362080,43.13,76148.92,5.0,0.97252,4e-05,2.07014]
[1776527370142,43.12,76148.98,5.0,0.97254,4e-05,2.06897]
[1776527375176,43.12,76150.51,5.0,0.97268,4e-05,2.05918]
[1776527381216,43.12,76152.55,5.0,0.97278,4e-05,2.05293]
[1776527386264,43.11,76151.46,5.0,0.97274,4e-05,2.05547]
[1776527387267,43.11,76139.32,5.0,0.9722,5e-05,2.08927]
[1776527388270,43.11,76129.63,5.0,0.97176,5e-05,2.11645]
[1776527389277,43.11,76129.66,5.0,0.97176,5e-05,2.11617]
[1776527394313,43.1,76127.0,5.0,0.97166,5e-05,2.12271]
[1776527395321,43.1,76136.82,5.0,0.97211,5e-05,2.09473]
[1776527396329,43.1,76140.81,5.0,0.97229,5e-05,2.08335]
[1776527399351,43.1,76145.92,5.0,0.97253,4e-05,2.06863]
[1776527404383,43.1,76147.53,5.0,0.97261,4e-05,2.06357]
[1776527409417,43.09,76147.08,5.0,0.9726,4e-05,2.06429]
[1776527417473,43.09,76147.53,5.0,0.97263,4e-05,2.06222]
[1776527422511,43.09,76149.57,5.0,0.97273,4e-05,2.05608]
[1776527423622,43.09,76156.9,5.0,0.97306,4e-05,2.0357]
[1776527425530,43.09,76159.94,5.0,0.97319,4e-05,2.02719]
[1776527431574,43.08,76159.56,5.0,0.97324,4e-05,2.02307]
[1776527433697,43.08,76148.56,5.0,0.97276,4e-05,2.05335]
[1776527434593,43.08,76148.56,5.0,0.97276,4e-05,2.05329]
[1776527435604,43.08,76148.18,5.0,0.97274,4e-05,2.05425]
[1776527440636,43.08,76147.65,5.0,0.97273,4e-05,2.05525]
[1776527445670,43.08,76147.8,5.0,0.97274,4e-05,2.05434]
[1776527451714,43.07,76151.83,5.0,0.97293,4e-05,2.04258]
[1776527456748,43.07,76151.53,5.0,0.97292,4e-05,2.04296]
[1776527463906,43.07,76152.96,5.0,0.973,4e-05,2.03838]
[1776527469839,43.06,76153.07,5.0,0.97301,4e-05,2.03758]
[1776527475881,43.06,76152.17,5.0,0.97298,4e-05,2.03955]
[1776527477895,43.06,76146.62,5.0,0.97273,4e-05,2.05475]
[1776527482929,43.06,76147.33,5.0,0.97277,4e-05,2.0522]
[1776527484046,43.06,76133.2,5.0,0.97214,5e-05,2.09159]
[1776527484944,43.06,76133.2,5.0,0.97214,5e-05,2.09145]
[1776527485958,43.06,76129.02,5.0,0.97195,5e-05,2.10329]
[1776527490989,43.06,76124.91,5.0,0.97175,5e-05,2.11583]
[1776527496025,43.07,76123.94,5.0,0.97175,5e-05,2.11477]
[1776527500052,43.07,76117.57,5.0,0.97144,5e-05,2.13368]
[1776527503073,43.07,76114.73,5.0,0.9713,5e-05,2.14226]
[1776527504084,43.08,76119.83,5.0,0.97154,5e-05,2.12783]
[1776527506094,43.08,76121.59,5.0,0.97161,5e-05,2.12314]
[1776527511128,43.08,76116.0,5.0,0.97135,5e-05,2.139]
[1776527516163,43.08,76115.4,5.0,0.97131,5e-05,2.14139]
[1776527521200,43.08,76114.86,5.0,0.97128,5e-05,2.14358]
[1776527526235,43.09,76110.75,5.0,0.97108,5e-05,2.15593]
[1776527531274,43.09,76110.82,5.0,0.97107,5e-05,2.15619]
[1776527533285,43.09,76101.42,5.0,0.97063,5e-05,2.18354]
[1776527534406,43.09,76099.83,5.0,0.97055,5e-05,2.1882]
[1776527540334,43.09,76096.8,5.0,0.9704,5e-05,2.19724]
[1776527542348,43.09,76102.24,5.0,0.97066,5e-05,2.18149]
[1776527548392,43.09,76104.58,5.0,0.97077,5e-05,2.17508]
[1776527553426,43.1,76104.73,5.0,0.97083,5e-05,2.16983]
[1776527558460,43.1,76059.63,5.0,0.96864,5e-05,2.30296]
[1776527559467,43.09,76045.73,5.0,0.96794,5e-05,2.34458]
[1776527560474,43.09,76044.42,5.0,0.9679,5e-05,2.34725]
[1776527562488,43.08,76051.85,5.0,0.96829,5e-05,2.32392]
[1776527563495,43.08,76056.11,5.0,0.96851,5e-05,2.31038]
[1776527565512,43.07,76056.3,5.0,0.96854,5e-05,2.30862]
[1776527570545,43.06,76056.4,5.0,0.9686,5e-05,2.30541]
[1776527574572,43.04,76059.85,5.0,0.96881,5e-05,2.29279]
[1776527579607,43.04,76059.43,5.0,0.96879,5e-05,2.29377]
[1776527584770,43.05,76062.58,5.0,0.96892,5e-05,2.28562]
[1776527590688,43.06,76063.16,5.0,0.96893,5e-05,2.28556]
[1776527596725,43.07,76063.21,5.0,0.9689,5e-05,2.28715]
[1776527599747,43.07,76070.8,5.0,0.96926,5e-05,2.26532]
[1776527600754,43.07,76075.85,5.0,0.9695,5e-05,2.25061]
[1776527602767,43.08,76077.78,5.0,0.96959,5e-05,2.2456]
[1776527607803,43.11,76080.54,5.0,0.96964,5e-05,2.24265]
[1776527612843,43.15,76081.97,5.0,0.96964,5e-05,2.24161]
[1776527618002,43.16,76082.79,5.0,0.96965,5e-05,2.24101]
[1776527623915,43.18,76082.62,5.0,0.9696,5e-05,2.24371]
[1776527628952,43.19,76086.87,5.0,0.96978,5e-05,2.23298]
[1776527631975,43.19,76101.54,5.0,0.97047,5e-05,2.19119]
[1776527632978,43.2,76103.98,5.0,0.97058,5e-05,2.18454]
[1776527637007,43.21,76106.64,5.0,0.97067,5e-05,2.17866]
[1776527640030,43.21,76113.73,5.0,0.97098,5e-05,2.1596]
[1776527643051,43.22,76115.96,5.0,0.97106,5e-05,2.15468]
[1776527648212,43.24,76119.13,5.0,0.97117,5e-05,2.1481]
[1776527655133,43.26,76123.49,5.0,0.97132,5e-05,2.13919]
[1776527658284,43.26,76113.53,5.0,0.97083,5e-05,2.16928]
[1776527660168,43.27,76111.66,5.0,0.97072,5e-05,2.17564]
[1776527666211,43.28,76116.07,5.0,0.97089,5e-05,2.16565]
[1776527671251,43.3,76118.16,5.0,0.97101,5e-05,2.15682]
[1776527672254,43.3,76124.78,5.0,0.97131,5e-05,2.13835]
[1776527674269,43.31,76130.73,5.0,0.97157,5e-05,2.1229]
[1776527678435,43.32,76141.72,5.0,0.97204,5e-05,2.09347]
[1776527680316,43.33,76140.52,5.0,0.97196,5e-05,2.09845]
[1776527682329,43.33,76134.98,5.0,0.97169,5e-05,2.11515]
[1776527684343,43.34,76133.13,5.0,0.97159,5e-05,2.12142]
[1776527691392,43.36,76133.17,5.0,0.97154,5e-05,2.12486]
[1776527698575,43.38,76133.42,5.0,0.97149,5e-05,2.1276]
[1776527701462,43.39,76140.91,5.0,0.97181,5e-05,2.10793]
[1776527706497,43.4,76142.84,5.0,0.97186,5e-05,2.10512]
[1776527711532,43.42,76144.07,5.0,0.97187,5e-05,2.10428]
[1776527714553,43.43,76148.19,5.0,0.97203,5e-05,2.09435]
[1776527719589,43.42,76149.33,5.0,0.9721,5e-05,2.09008]
[1776527724623,43.42,76145.86,5.0,0.97196,5e-05,2.09912]
[1776527729658,43.42,76145.5,5.0,0.97192,5e-05,2.10117]
[1776527735700,43.43,76145.11,5.0,0.97195,5e-05,2.09851]
[1776527741742,43.44,76144.84,5.0,0.97191,5e-05,2.10055]
[1776527746777,43.44,76144.82,5.0,0.9719,5e-05,2.10168]
[1776527748791,43.45,76154.92,5.0,0.97235,4e-05,2.07394]
[1776527749799,43.45,76157.94,5.0,0.97248,4e-05,2.06582]
[1776527750805,43.45,76163.96,5.0,0.97274,4e-05,2.04947]
[1776527751813,43.45,76166.29,5.0,0.97284,4e-05,2.04337]
[1776527755843,43.46,76172.66,5.0,0.97311,4e-05,2.02677]
[1776527756848,43.45,76178.44,5.0,0.97336,4e-05,2.01094]
[1776527757854,43.45,76185.73,5.0,0.97368,4e-05,1.99115]
[1776527758998,43.45,76193.89,5.0,0.97403,4e-05,1.96921]
[1776527760876,43.45,76195.09,5.0,0.97408,4e-05,1.96597]
[1776527765912,43.45,76195.06,5.0,0.97407,4e-05,1.96608]
[1776527767925,43.45,76200.34,5.0,0.9743,4e-05,1.95204]
[1776527771953,43.45,76207.36,5.0,0.97459,4e-05,1.93358]
[1776527773967,43.46,76209.12,5.0,0.97466,4e-05,1.92907]
[1776527779138,43.46,76204.45,5.0,0.97446,4e-05,1.94171]
[1776527785050,43.46,76202.73,5.0,0.97438,4e-05,1.94659]
[1776527790081,43.46,76201.67,5.0,0.97434,4e-05,1.94966]
[1776527799278,43.46,76202.55,5.0,0.97442,4e-05,1.94307]
[1776527806194,43.47,76200.39,5.0,0.97433,4e-05,1.94926]
[1776527807202,43.47,76194.27,5.0,0.97407,4e-05,1.96561]
[1776527808210,43.47,76188.26,5.0,0.97381,4e-05,1.98174]
[1776527809351,43.47,76181.67,5.0,0.97352,4e-05,1.99951]
[1776527811227,43.47,76178.39,5.0,0.97338,4e-05,2.00838]
[1776527814249,43.47,76177.58,5.0,0.97335,4e-05,2.01046]
[1776527819419,43.47,76182.16,5.0,0.97355,4e-05,1.99786]
[1776527827340,43.46,76183.0,5.0,0.97359,4e-05,1.99542]
[1776527833382,43.46,76186.63,5.0,0.97375,4e-05,1.98549]
[1776527835395,43.46,76195.94,5.0,0.97415,4e-05,1.96051]
[1776527837409,43.46,76197.42,5.0,0.97421,4e-05,1.95656]
[1776527843452,43.46,76197.24,5.0,0.9742,4e-05,1.95717]
[1776527849629,43.46,76196.56,5.0,0.97417,4e-05,1.9591]
[1776527855542,43.47,76196.83,5.0,0.97424,4e-05,1.95365]
[1776527860577,43.47,76196.5,5.0,0.97422,4e-05,1.95462]
[1776527865614,43.47,76196.62,5.0,0.97423,4e-05,1.95437]
[1776527870647,43.47,76195.74,5.0,0.97419,4e-05,1.95678]
[1776527871654,43.47,76189.02,5.0,0.9739,4e-05,1.97474]
[1776527873668,43.47,76187.65,5.0,0.97385,4e-05,1.97837]
[1776527878703,43.47,76187.73,5.0,0.97385,4e-05,1.97802]
[1776527883738,43.47,76188.03,5.0,0.97387,4e-05,1.97708]
[1776527888773,43.46,76188.21,5.0,0.97388,4e-05,1.97645]
[1776527893808,43.46,76188.07,5.0,0.97387,4e-05,1.97667]
[1776527898845,43.46,76188.31,5.0,0.97389,4e-05,1.97587]
[1776527903877,43.46,76187.95,5.0,0.97387,4e-05,1.97666]
[1776527909920,43.46,76188.08,5.0,0.97388,4e-05,1.9761]
[1776527914955,43.46,76188.08,5.0,0.97395,4e-05,1.97106]
[1776527920206,43.46,76191.39,5.0,0.97409,4e-05,1.96208]
[1776527926033,43.46,76191.12,5.0,0.97408,4e-05,1.96273]
[1776527933082,43.46,76194.9,5.0,0.97424,4e-05,1.95263]
[1776527935096,43.46,76183.79,5.0,0.97376,4e-05,1.98235]
[1776527936104,43.46,76177.61,5.0,0.9735,4e-05,1.99898]
[1776527937110,43.46,76176.03,5.0,0.97343,4e-05,2.00318]
[1776527942145,43.45,76173.25,5.0,0.97332,4e-05,2.01033]
[1776527948189,43.45,76179.53,5.0,0.9736,4e-05,1.99288]
[1776527953224,43.45,76180.37,5.0,0.97364,4e-05,1.99037]
[1776527958259,43.45,76181.28,5.0,0.97368,4e-05,1.98766]
[1776527963294,43.45,76185.51,5.0,0.97387,4e-05,1.97603]
[1776527968329,43.45,76185.56,5.0,0.97387,4e-05,1.9757]
[1776527973366,43.45,76186.18,5.0,0.97396,4e-05,1.96897]
[1776527980626,43.44,76186.15,5.0,0.97396,4e-05,1.96879]
[1776527988471,43.44,76186.18,5.0,0.97397,4e-05,1.96847]
[1776527993506,43.44,76185.8,5.0,0.97396,4e-05,1.96932]
[1776527998545,43.44,76184.84,5.0,0.97392,4e-05,1.97172]
[1776528003581,43.44,76186.19,5.0,0.97398,4e-05,1.9679]
[1776528005593,43.44,76174.29,5.0,0.97347,4e-05,1.99987]
[1776528007610,43.44,76168.18,5.0,0.9732,4e-05,2.01632]
[1776528009625,43.44,76163.24,5.0,0.97299,4e-05,2.02949]
[1776528010837,43.44,76152.17,5.0,0.9725,4e-05,2.05985]
[1776528012648,43.43,76156.97,5.0,0.97272,4e-05,2.04626]
[1776528013655,43.43,76162.25,5.0,0.97295,4e-05,2.03174]
[1776528014664,43.43,76161.49,5.0,0.97293,4e-05,2.03356]
[1776528018690,43.43,76170.76,5.0,0.97334,4e-05,2.00776]
[1776528020909,43.43,76173.99,5.0,0.97348,4e-05,1.99875]
[1776528026745,43.43,76175.54,5.0,0.97356,4e-05,1.99417]
[1776528031782,43.42,76173.08,5.0,0.97352,4e-05,1.99567]
[1776528033796,43.42,76165.95,5.0,0.97321,4e-05,2.01482]
[1776528039836,43.42,76160.77,5.0,0.97299,4e-05,2.02839]
[1776528041066,43.42,76139.6,5.0,0.97204,5e-05,2.08691]
[1776528042859,43.42,76115.94,5.0,0.97096,5e-05,2.15358]
[1776528043865,43.41,76113.11,5.0,0.97083,5e-05,2.16138]
[1776528048899,43.41,76112.19,5.0,0.97081,5e-05,2.16242]
[1776528051923,43.4,76089.59,5.0,0.96974,5e-05,2.22739]
[1776528052948,43.4,76063.3,5.0,0.96844,5e-05,2.3055]
[1776528053938,43.4,76060.22,5.0,0.9683,5e-05,2.31388]
[1776528058973,43.38,76054.05,5.0,0.96804,5e-05,2.32906]
[1776528059980,43.37,76048.85,5.0,0.96779,5e-05,2.34424]
[1776528065015,43.38,76047.12,5.0,0.9677,5e-05,2.34958]
[1776528070050,43.38,76057.19,5.0,0.9682,5e-05,2.31995]
[1776528071059,43.38,76060.63,5.0,0.96837,5e-05,2.30979]
[1776528076093,43.39,76063.64,5.0,0.9685,5e-05,2.30192]
[1776528078108,43.39,76068.94,5.0,0.96876,5e-05,2.28654]
[1776528081128,43.41,76069.93,5.0,0.96875,5e-05,2.28691]
[1776528085156,43.47,76075.28,5.0,0.96884,5e-05,2.28181]
[1776528087171,43.47,76081.33,5.0,0.96913,5e-05,2.2644]
[1776528091419,43.48,76073.13,5.0,0.96877,5e-05,2.28475]
[1776528092206,43.49,76073.13,5.0,0.96873,5e-05,2.28726]
[1776528097255,43.5,76077.29,5.0,0.96891,5e-05,2.27622]
[1776528102287,43.51,76078.05,5.0,0.96893,5e-05,2.27537]
[1776528107321,43.52,76067.92,5.0,0.9684,5e-05,2.30705]
[1776528108328,43.53,76063.14,5.0,0.96812,5e-05,2.32371]
[1776528110343,43.55,76060.94,5.0,0.96794,5e-05,2.33425]
[1776528111558,43.56,76066.26,5.0,0.96818,5e-05,2.32005]
[1776528113363,43.56,76065.77,5.0,0.96815,5e-05,2.32194]
[1776528118406,43.57,76063.26,5.0,0.968,5e-05,2.33054]
[1776528123441,43.57,76063.92,5.0,0.96802,5e-05,2.32949]
[1776528125456,43.58,76072.51,5.0,0.96845,5e-05,2.30408]
[1776528126462,43.58,76076.22,5.0,0.96863,5e-05,2.29323]
[1776528129483,43.58,76078.29,5.0,0.96872,5e-05,2.28785]
[1776528134518,43.59,76083.62,5.0,0.96896,5e-05,2.27338]
[1776528140560,43.6,76083.79,5.0,0.96894,5e-05,2.27457]
[1776528141769,43.6,76089.39,5.0,0.96921,5e-05,2.25857]
[1776528146601,43.61,76094.78,5.0,0.96945,5e-05,2.24421]
[1776528151840,43.62,76099.12,5.0,0.9697,5e-05,2.22782]
[1776528159694,43.63,76100.7,5.0,0.96973,5e-05,2.2257]
[1776528164728,43.64,76103.84,5.0,0.96986,5e-05,2.21807]
[1776528169763,43.65,76104.94,5.0,0.96989,5e-05,2.21638]
[1776528174799,43.66,76106.54,5.0,0.96994,5e-05,2.2132]
[1776528179832,43.67,76106.36,5.0,0.96991,5e-05,2.21518]
[1776528184869,43.68,76107.96,5.0,0.96996,5e-05,2.21196]
[1776528189903,43.68,76107.72,5.0,0.96993,5e-05,2.21406]
[1776528196955,43.69,76108.04,5.0,0.96991,5e-05,2.21505]
[1776528198971,43.7,76092.57,5.0,0.96915,5e-05,2.2608]
[1776528199977,43.7,76080.03,5.0,0.96853,5e-05,2.29813]
[1776528200982,43.7,76074.19,5.0,0.96824,5e-05,2.31573]
[1776528202998,43.7,76078.54,5.0,0.96845,5e-05,2.30301]
[1776528205012,43.7,76072.93,5.0,0.96816,5e-05,2.32013]
[1776528209039,43.7,76066.95,5.0,0.96785,5e-05,2.33868]
[1776528214075,43.71,76062.88,5.0,0.9677,5e-05,2.34627]
[1776528217096,43.7,76055.68,5.0,0.96737,5e-05,2.36614]
[1776528220122,43.7,76050.21,5.0,0.96708,5e-05,2.38308]
[1776528225152,43.7,76047.68,5.0,0.96693,5e-05,2.39189]
[1776528230190,43.71,76046.92,5.0,0.96688,5e-05,2.39455]
[1776528231195,43.71,76056.31,5.0,0.96737,5e-05,2.36594]
[1776528236230,43.69,76052.64,5.0,0.96723,5e-05,2.37443]
[1776528241265,43.67,76051.94,5.0,0.96725,5e-05,2.3731]
[1776528246301,43.68,76048.71,5.0,0.96707,5e-05,2.38351]
[1776528252343,43.68,76049.56,5.0,0.96711,5e-05,2.38149]
[1776528253350,43.68,76055.69,5.0,0.96742,5e-05,2.36287]
[1776528254357,43.68,76056.08,5.0,0.96744,5e-05,2.36181]
[1776528259394,43.68,76056.18,5.0,0.96743,5e-05,2.36215]
[1776528264434,43.67,76057.33,5.0,0.96753,5e-05,2.35616]
[1776528271485,43.65,76057.44,5.0,0.96767,5e-05,2.34669]
[1776528276521,43.65,76056.78,5.0,0.96764,5e-05,2.3487]
[1776528281555,43.65,76055.74,5.0,0.96757,5e-05,2.3527]
[1776528287599,43.66,76053.21,5.0,0.96742,5e-05,2.36131]
[1776528292834,43.66,76051.3,5.0,0.96731,5e-05,2.36795]
[1776528298675,43.67,76050.51,5.0,0.96726,5e-05,2.37101]
[1776528302902,43.67,76061.2,5.0,0.9678,5e-05,2.33913]
[1776528304718,43.67,76061.71,5.0,0.96781,5e-05,2.33824]
[1776528309753,43.68,76060.7,5.0,0.96774,5e-05,2.34236]
[1776528313781,43.68,76065.03,5.0,0.96795,5e-05,2.33003]
[1776528314788,43.69,76071.5,5.0,0.96828,5e-05,2.31082]
[1776528317807,43.69,76076.84,5.0,0.96854,5e-05,2.29481]
[1776528320830,43.68,76085.14,5.0,0.96898,5e-05,2.26863]
[1776528323045,43.67,76091.05,5.0,0.96929,5e-05,2.25024]
[1776528328885,43.66,76090.03,5.0,0.96928,5e-05,2.25041]
[1776528337948,43.63,76091.37,5.0,0.96949,5e-05,2.23695]
[1776528343186,43.62,76092.99,5.0,0.96959,5e-05,2.23067]
[1776528350032,43.64,76092.99,5.0,0.96955,5e-05,2.23291]
[1776528352055,43.64,76087.42,5.0,0.96927,5e-05,2.24988]
[1776528359098,43.65,76083.31,5.0,0.96904,5e-05,2.26395]
[1776528364134,43.64,76083.77,5.0,0.96909,5e-05,2.26082]
[1776528369168,43.63,76081.16,5.0,0.969,5e-05,2.26609]
[1776528374203,43.61,76077.17,5.0,0.96885,5e-05,2.27535]
[1776528376217,43.61,76084.24,5.0,0.96921,5e-05,2.25343]
[1776528379238,43.6,76100.39,5.0,0.97002,5e-05,2.2048]
[1776528380245,43.6,76108.69,5.0,0.97042,5e-05,2.18043]
[1776528385281,43.59,76111.4,5.0,0.97058,5e-05,2.17089]
[1776528390318,43.58,76112.56,5.0,0.97066,5e-05,2.16587]
[1776528395353,43.57,76113.79,5.0,0.97081,5e-05,2.15555]
[1776528400390,43.56,76116.45,5.0,0.97096,5e-05,2.14637]
[1776528405424,43.56,76117.01,5.0,0.97098,5e-05,2.14555]
[1776528410458,43.58,76113.24,5.0,0.97076,5e-05,2.15862]
[1776528417508,43.59,76113.0,5.0,0.9707,5e-05,2.16237]
[1776528420532,43.6,76109.51,5.0,0.97052,5e-05,2.17364]
[1776528424569,43.61,76117.79,5.0,0.97088,5e-05,2.15154]
[1776528426574,43.62,76122.32,5.0,0.97108,5e-05,2.13952]
[1776528431609,43.63,76121.6,5.0,0.97101,5e-05,2.14382]
[1776528437651,43.64,76122.11,5.0,0.97099,5e-05,2.14506]
[1776528439667,43.65,76116.46,5.0,0.97071,5e-05,2.16208]
[1776528440671,43.65,76113.64,5.0,0.97057,5e-05,2.17058]
[1776528445713,43.66,76116.88,5.0,0.97069,5e-05,2.16326]
[1776528449741,43.67,76120.9,5.0,0.97085,5e-05,2.1534]
[1776528457797,43.69,76120.89,5.0,0.97086,5e-05,2.15158]
[1776528462833,43.7,76120.73,5.0,0.97082,5e-05,2.15411]
[1776528465853,43.71,76115.48,5.0,0.97055,5e-05,2.17034]
[1776528470891,43.72,76115.47,5.0,0.97052,5e-05,2.17263]
[1776528476933,43.73,76115.38,5.0,0.97048,5e-05,2.17508]
[1776528481968,43.74,76120.22,5.0,0.97067,5e-05,2.16305]
[1776528487003,43.76,76122.72,5.0,0.97076,5e-05,2.15778]
[1776528494249,43.77,76122.03,5.0,0.97069,5e-05,2.16241]
[1776528502108,43.79,76121.8,5.0,0.97063,5e-05,2.1661]
[1776528507143,43.8,76121.9,5.0,0.9706,5e-05,2.16771]
[1776528511172,43.81,76132.21,5.0,0.97112,5e-05,2.13485]
[1776528516206,43.82,76135.81,5.0,0.97125,5e-05,2.12692]
[1776528519227,43.83,76140.36,5.0,0.97144,5e-05,2.11552]
[1776528524460,43.84,76140.55,5.0,0.97141,5e-05,2.11737]
[1776528529297,43.86,76134.28,5.0,0.97108,5e-05,2.13733]
[1776528532318,43.86,76125.0,5.0,0.97063,5e-05,2.16494]
[1776528537353,43.87,76126.65,5.0,0.97067,5e-05,2.1622]
[1776528543396,43.89,76128.39,5.0,0.97071,5e-05,2.1597]
[1776528548433,43.9,76129.05,5.0,0.97071,5e-05,2.15987]
[1776528550444,43.91,76136.06,5.0,0.97103,5e-05,2.14085]
[1776528555478,43.92,76136.18,5.0,0.971,5e-05,2.14273]
[1776528560514,43.93,76136.53,5.0,0.97098,5e-05,2.14395]
[1776528565549,43.94,76136.23,5.0,0.97093,5e-05,2.147]
[1776528570584,43.96,76135.9,5.0,0.97087,5e-05,2.15012]
[1776528576625,43.97,76135.43,5.0,0.97088,5e-05,2.1489]
[1776528581662,43.98,76134.74,5.0,0.97081,5e-05,2.153]
[1776528587703,44.0,76134.97,5.0,0.97078,5e-05,2.15489]
[1776528590723,44.01,76144.02,5.0,0.97118,5e-05,2.13062]
[1776528591736,44.01,76146.6,5.0,0.97129,5e-05,2.12384]
[1776528596766,44.02,76145.35,5.0,0.97119,5e-05,2.12971]
[1776528601802,44.04,76144.0,5.0,0.97109,5e-05,2.13584]
[1776528606836,44.05,76143.29,5.0,0.97102,5e-05,2.14011]
[1776528611872,44.06,76142.18,5.0,0.97093,5e-05,2.14549]
[1776528616930,44.07,76145.78,5.0,0.97107,5e-05,2.13756]
[1776528622959,44.09,76146.9,5.0,0.97107,5e-05,2.13716]
[1776528626985,44.1,76153.1,5.0,0.97133,5e-05,2.12161]
[1776528630012,44.1,76163.84,5.0,0.97182,5e-05,2.09164]
[1776528631014,44.1,76172.63,5.0,0.97228,4e-05,2.06214]
[1776528632021,44.1,76178.2,5.0,0.97253,4e-05,2.04671]
[1776528633028,44.1,76178.4,5.0,0.97254,4e-05,2.04599]
[1776528638063,44.09,76178.5,5.0,0.97256,4e-05,2.04489]
[1776528645310,44.08,76181.08,5.0,0.9727,4e-05,2.0366]
[1776528651159,44.08,76178.7,5.0,0.9726,4e-05,2.0423]
[1776528656195,44.07,76177.87,5.0,0.97258,4e-05,2.04352]
[1776528661229,44.07,76179.28,5.0,0.97266,4e-05,2.03899]
[1776528662236,44.07,76188.86,5.0,0.97308,4e-05,2.01275]
[1776528663243,44.07,76193.77,5.0,0.9733,4e-05,1.99945]
[1776528666269,44.07,76198.53,5.0,0.97351,4e-05,1.98646]
[1776528672309,44.06,76197.86,5.0,0.97349,4e-05,1.98779]
[1776528677341,44.06,76195.66,5.0,0.9734,4e-05,1.99333]
[1776528681369,44.06,76205.54,5.0,0.97382,4e-05,1.96684]
[1776528685590,44.06,76197.91,5.0,0.9735,4e-05,1.98703]
[1776528691438,44.06,76196.68,5.0,0.97351,4e-05,1.98513]
[1776528698491,44.06,76195.94,5.0,0.97348,4e-05,1.9869]
[1776528703524,44.06,76196.15,5.0,0.97349,4e-05,1.98623]
[1776528708560,44.05,76194.91,5.0,0.97344,4e-05,1.98945]
[1776528713594,44.05,76195.13,5.0,0.97345,4e-05,1.98875]
[1776528718629,44.05,76194.9,5.0,0.97344,4e-05,1.98924]
[1776528723665,44.05,76197.38,5.0,0.97355,4e-05,1.9825]
[1776528728699,44.05,76195.09,5.0,0.97346,4e-05,1.9885]
[1776528733734,44.05,76194.61,5.0,0.97344,4e-05,1.98963]
[1776528739775,44.05,76194.89,5.0,0.97345,4e-05,1.9887]
[1776528744811,44.05,76198.58,5.0,0.97361,4e-05,1.97872]
[1776528746828,44.05,76209.19,5.0,0.97407,4e-05,1.9506]
[1776528749846,44.05,76209.55,5.0,0.97408,4e-05,1.94975]
[1776528755890,44.05,76208.05,5.0,0.97407,4e-05,1.94902]
[1776528760922,44.05,76208.67,5.0,0.9741,4e-05,1.94757]
[1776528766155,44.05,76208.74,5.0,0.9741,4e-05,1.94758]
[1776528772001,44.05,76208.4,5.0,0.97408,4e-05,1.94867]
[1776528777037,44.06,76207.92,5.0,0.97404,4e-05,1.95132]
[1776528782078,44.07,76208.66,5.0,0.97406,4e-05,1.95019]
[1776528787110,44.07,76210.24,5.0,0.97412,4e-05,1.94619]
[1776528792146,44.07,76209.49,5.0,0.97409,4e-05,1.94833]
[1776528797185,44.07,76211.53,5.0,0.97417,4e-05,1.94313]
[1776528802217,44.07,76215.99,5.0,0.97435,4e-05,1.93159]
[1776528808451,44.07,76219.5,5.0,0.9745,4e-05,1.9226]
[1776528816310,44.07,76219.5,5.0,0.97456,4e-05,1.91793]
[1776528828591,44.08,76221.04,5.0,0.97462,4e-05,1.91426]
[1776528835447,44.08,76220.07,5.0,0.97457,4e-05,1.91698]
[1776528840482,44.08,76218.46,5.0,0.9745,4e-05,1.92131]
[1776528845516,44.08,76217.31,5.0,0.97445,4e-05,1.92444]
[1776528850554,44.08,76221.4,5.0,0.97462,4e-05,1.91398]
[1776528852566,44.08,76231.76,5.0,0.97504,4e-05,1.88736]
[1776528857603,44.08,76234.65,5.0,0.97516,4e-05,1.88038]
[1776528862637,44.09,76234.07,5.0,0.97513,4e-05,1.88225]
[1776528867672,44.09,76235.25,5.0,0.97517,4e-05,1.87959]
[1776528872708,44.09,76237.72,5.0,0.97532,4e-05,1.86884]
[1776528877745,44.09,76239.95,5.0,0.97541,4e-05,1.86356]
[1776528885996,44.1,76240.24,5.0,0.97541,4e-05,1.86347]
[1776528891842,44.1,76241.76,5.0,0.97546,4e-05,1.8601]
[1776528896877,44.1,76242.46,5.0,0.97548,4e-05,1.85876]
[1776528900909,44.1,76229.7,5.0,0.97496,4e-05,1.89171]
[1776528901930,44.1,76218.65,5.0,0.9745,4e-05,1.92032]
[1776528902926,44.1,76198.88,5.0,0.97367,4e-05,1.9723]
[1776528903935,44.1,76177.51,5.0,0.97274,4e-05,2.02957]
[1776528904934,44.1,76176.58,5.0,0.9727,4e-05,2.03191]
[1776528906955,44.1,76158.15,5.0,0.97188,5e-05,2.08202]
[1776528907957,44.1,76146.16,5.0,0.97134,5e-05,2.11508]
[1776528908963,44.1,76125.29,5.0,0.97037,5e-05,2.17369]
[1776528909973,44.09,76128.83,5.0,0.97055,5e-05,2.16319]
[1776528910977,44.09,76134.39,5.0,0.97081,5e-05,2.14703]
[1776528911984,44.09,76136.51,5.0,0.97092,5e-05,2.14067]
[1776528914005,44.09,76141.91,5.0,0.97118,5e-05,2.12477]
[1776528916021,44.09,76150.14,5.0,0.97155,5e-05,2.1024]
[1776528921054,44.1,76147.95,5.0,0.97143,5e-05,2.10958]
[1776528927098,44.09,76147.89,5.0,0.97146,5e-05,2.10802]
[1776528930119,44.08,76140.46,5.0,0.97113,5e-05,2.12796]
[1776528931127,44.08,76137.7,5.0,0.97106,5e-05,2.13069]
[1776528936362,44.08,76143.01,5.0,0.9713,5e-05,2.11628]
[1776528938175,44.08,76143.51,5.0,0.97133,5e-05,2.11427]
[1776528943210,44.07,76140.2,5.0,0.97121,5e-05,2.12207]
[1776528945225,44.07,76138.27,5.0,0.97113,5e-05,2.12685]
[1776528953282,44.05,76133.55,5.0,0.97095,5e-05,2.13744]
[1776528959330,44.04,76134.03,5.0,0.97101,5e-05,2.13401]
[1776528963351,44.03,76139.71,5.0,0.97129,5e-05,2.11673]
[1776528968387,44.02,76140.37,5.0,0.97135,5e-05,2.11333]
[1776528973423,44.02,76142.83,5.0,0.97149,5e-05,2.10496]
[1776528978462,44.01,76144.26,5.0,0.97157,5e-05,2.09959]
[1776528983491,44.0,76143.45,5.0,0.97156,5e-05,2.10021]
[1776528989534,43.99,76142.82,5.0,0.97156,5e-05,2.10061]
[1776528994569,43.98,76148.41,5.0,0.9719,5e-05,2.07851]
[1776528999604,43.97,76148.03,5.0,0.9719,5e-05,2.07846]
[1776529004643,43.97,76132.78,5.0,0.97121,5e-05,2.12024]
[1776529005650,43.97,76093.81,5.0,0.96937,5e-05,2.23112]
[1776529006656,43.96,76074.82,5.0,0.96844,5e-05,2.28646]
[1776529009677,43.95,76080.01,5.0,0.96873,5e-05,2.26944]
[1776529014714,43.95,76082.25,5.0,0.96886,5e-05,2.26136]
[1776529018743,43.93,76075.83,5.0,0.96858,5e-05,2.27825]
[1776529023779,43.92,76083.14,5.0,0.96899,5e-05,2.25399]
[1776529028815,43.9,76082.87,5.0,0.96901,5e-05,2.25236]
[1776529031059,43.9,76024.11,5.0,0.966,5e-05,2.42947]
[1776529032846,43.89,75961.01,5.0,0.96252,6e-05,2.62941]
[1776529033857,43.83,75939.01,5.0,0.96143,6e-05,2.691]
[1776529038889,43.72,75942.62,5.0,0.96202,6e-05,2.65731]
[1776529042917,43.64,75954.87,5.0,0.96299,6e-05,2.60237]
[1776529047954,43.37,75952.34,5.0,0.96373,6e-05,2.55937]
[1776529052987,43.32,75959.1,5.0,0.96437,6e-05,2.52161]
[1776529055014,43.31,75964.87,5.0,0.9647,6e-05,2.50218]
[1776529056021,43.31,75935.38,5.0,0.96303,6e-05,2.59824]
[1776529057028,43.31,75907.63,5.0,0.96138,6e-05,2.69139]
[1776529060048,43.33,75901.95,5.0,0.96099,6e-05,2.7131]
[1776529062061,43.33,75912.46,5.0,0.9616,6e-05,2.67871]
[1776529067100,43.35,75920.29,5.0,0.962,6e-05,2.65648]
[1776529068106,43.36,75925.31,5.0,0.96229,6e-05,2.63988]
[1776529069113,43.36,75939.63,5.0,0.96312,6e-05,2.59269]
[1776529071127,43.36,75945.22,5.0,0.96345,6e-05,2.57406]
[1776529075171,43.39,75923.07,5.0,0.96206,6e-05,2.65321]
[1776529076180,43.38,75885.0,5.0,0.95977,6e-05,2.78152]
[1776529081210,43.36,75882.07,5.0,0.95964,6e-05,2.78824]
[1776529085239,43.35,75889.54,5.0,0.96015,6e-05,2.76036]
[1776529086245,43.35,75876.83,5.0,0.95937,6e-05,2.80346]
[1776529087252,43.34,75870.75,5.0,0.95901,6e-05,2.82334]
[1776529088259,43.33,75869.05,5.0,0.95893,6e-05,2.82765]
[1776529093299,43.32,75872.46,5.0,0.95921,6e-05,2.81223]
[1776529094313,43.31,75849.33,5.0,0.95774,6e-05,2.89341]
[1776529095314,43.31,75754.65,5.0,0.95123,7e-05,3.24257]
[1776529096322,43.31,75740.05,5.0,0.95019,7e-05,3.29718]
[1776529097337,43.31,75747.66,5.0,0.95075,7e-05,3.26784]
[1776529098340,43.31,75758.04,5.0,0.9515,7e-05,3.22833]
[1776529099354,43.31,75797.5,5.0,0.9543,7e-05,3.07965]
[1776529100354,43.3,75792.49,5.0,0.95397,7e-05,3.09702]
[1776529101582,43.29,75810.93,5.0,0.95527,7e-05,3.02719]
[1776529103387,43.29,75837.06,5.0,0.95704,7e-05,2.93135]
[1776529104386,43.28,75858.77,5.0,0.95847,6e-05,2.85306]
[1776529105392,43.27,75863.37,5.0,0.95878,6e-05,2.83585]
[1776529106402,43.27,75868.46,5.0,0.95912,6e-05,2.81702]
[1776529107407,43.26,75872.04,5.0,0.95936,6e-05,2.8037]
[1776529109421,43.25,75863.23,5.0,0.95885,6e-05,2.83215]
[1776529110428,43.25,75862.72,5.0,0.95882,6e-05,2.83375]
[1776529111658,43.24,75868.62,5.0,0.95931,6e-05,2.80516]
[1776529113449,43.23,75871.64,5.0,0.95952,6e-05,2.79334]
[1776529115690,43.22,75852.98,5.0,0.95838,6e-05,2.8562]
[1776529117481,43.21,75844.7,5.0,0.95789,6e-05,2.88344]
[1776529118488,43.2,75842.33,5.0,0.95778,6e-05,2.88939]
[1776529120502,43.17,75836.27,5.0,0.95747,7e-05,2.90601]
[1776529121506,43.16,75835.21,5.0,0.95745,7e-05,2.90703]
[1776529122512,43.15,75829.82,5.0,0.95715,7e-05,2.92359]
[1776529123520,43.13,75826.41,5.0,0.95698,7e-05,2.93283]
[1776529125759,43.08,75836.26,5.0,0.95779,7e-05,2.88832]
[1776529127547,43.07,75837.66,5.0,0.95793,6e-05,2.88092]
[1776529132583,43.04,75841.03,5.0,0.95824,6e-05,2.8636]
[1776529134596,43.04,75848.43,5.0,0.95872,6e-05,2.83711]
[1776529136615,43.04,75855.26,5.0,0.95916,6e-05,2.81281]
[1776529138625,43.04,75855.26,5.0,0.95917,6e-05,2.8126]
[1776529143665,43.04,75857.83,5.0,0.95934,6e-05,2.80321]
[1776529148697,43.04,75851.09,5.0,0.95892,6e-05,2.82631]
[1776529149702,43.03,75857.32,5.0,0.95932,6e-05,2.80432]
[1776529150937,43.03,75856.6,5.0,0.95927,6e-05,2.80676]
[1776529152724,43.03,75861.67,5.0,0.95961,6e-05,2.78809]
[1776529153729,43.03,75862.07,5.0,0.95963,6e-05,2.78664]
[1776529156752,43.03,75856.22,5.0,0.95927,6e-05,2.80698]
[1776529157759,43.03,75886.24,5.0,0.96113,6e-05,2.70339]
[1776529158765,43.03,75899.3,5.0,0.96191,6e-05,2.65911]
[1776529159773,43.03,75902.25,5.0,0.96209,6e-05,2.64932]
[1776529164808,43.04,75904.18,5.0,0.96219,6e-05,2.64369]
[1776529166838,43.04,75924.54,5.0,0.96338,6e-05,2.576]
[1776529167840,43.04,75968.11,5.0,0.96583,5e-05,2.4353]
[1776529168856,43.04,75984.09,5.0,0.96669,5e-05,2.38541]
[1776529169862,43.05,75981.42,5.0,0.96652,5e-05,2.39494]
[1776529173909,43.06,75987.27,5.0,0.96689,5e-05,2.37241]
[1776529174899,43.06,75993.61,5.0,0.96722,5e-05,2.35283]
[1776529175911,43.06,75997.43,5.0,0.96742,5e-05,2.34117]
[1776529176931,43.06,76003.24,5.0,0.96772,5e-05,2.32345]
[1776529177924,43.06,76003.39,5.0,0.96773,5e-05,2.3232]
[1776529181159,43.06,76010.53,5.0,0.96809,5e-05,2.30194]
[1776529182962,43.06,76017.46,5.0,0.96844,5e-05,2.28129]
[1776529183968,43.07,76018.17,5.0,0.96847,5e-05,2.27941]
[1776529184975,43.07,76012.69,5.0,0.96818,5e-05,2.29633]
[1776529185982,43.07,76007.38,5.0,0.9679,5e-05,2.31277]
[1776529187999,43.08,76001.33,5.0,0.96757,5e-05,2.33274]
[1776529190011,43.08,75999.59,5.0,0.96745,5e-05,2.33942]
[1776529195050,43.1,75999.3,5.0,0.96739,5e-05,2.34311]
[1776529200082,43.11,75997.5,5.0,0.96726,5e-05,2.35051]
[1776529204110,43.12,75985.88,5.0,0.96662,5e-05,2.38824]
[1776529205117,43.12,75984.67,5.0,0.96654,5e-05,2.39261]
[1776529207129,43.13,75977.57,5.0,0.96614,5e-05,2.41608]
[1776529208136,43.13,75973.02,5.0,0.96588,5e-05,2.431]
[1776529209144,43.13,75963.35,5.0,0.96534,6e-05,2.46227]
[1776529210151,43.14,75959.22,5.0,0.96511,6e-05,2.47596]
[1776529215209,43.15,75954.15,5.0,0.96479,6e-05,2.49448]
[1776529216199,43.15,75948.91,5.0,0.96448,6e-05,2.51182]
[1776529218216,43.15,75954.43,5.0,0.96478,6e-05,2.49477]
[1776529221445,43.16,75949.31,5.0,0.96447,6e-05,2.51252]
[1776529225262,43.17,75942.55,5.0,0.96406,6e-05,2.53599]
[1776529227277,43.17,75953.04,5.0,0.96464,6e-05,2.50265]
[1776529228283,43.17,75954.0,5.0,0.96469,6e-05,2.49995]
[1776529233319,43.18,75954.09,5.0,0.96474,6e-05,2.49605]
[1776529237346,43.19,75941.81,5.0,0.96401,6e-05,2.53748]
[1776529238354,43.19,75940.22,5.0,0.96392,6e-05,2.54302]
[1776529241374,43.2,75934.52,5.0,0.96357,6e-05,2.56266]
[1776529246410,43.21,75935.46,5.0,0.9636,6e-05,2.56108]
[1776529248425,43.21,75946.46,5.0,0.96422,6e-05,2.52578]
[1776529249438,43.21,75954.29,5.0,0.96465,6e-05,2.50079]
[1776529250439,43.21,75987.9,5.0,0.9665,5e-05,2.39403]
[1776529251445,43.22,76008.03,5.0,0.96755,5e-05,2.33259]
[1776529252452,43.23,76009.19,5.0,0.96759,5e-05,2.33036]
[1776529254477,43.23,76016.28,5.0,0.96795,5e-05,2.30935]
[1776529255487,43.23,76032.67,5.0,0.96877,5e-05,2.26047]
[1776529256491,43.24,76036.11,5.0,0.96893,5e-05,2.25094]
[1776529257501,43.24,76041.17,5.0,0.96917,5e-05,2.23662]
[1776529259513,43.25,76059.79,5.0,0.97007,5e-05,2.1833]
[1776529260520,43.25,76055.44,5.0,0.96986,5e-05,2.1957]
[1776529261740,43.25,76047.89,5.0,0.96948,5e-05,2.21837]
[1776529263541,43.25,76047.02,5.0,0.96944,5e-05,2.22092]
[1776529265561,43.26,76027.93,5.0,0.96846,5e-05,2.27919]
[1776529266573,43.26,76021.9,5.0,0.96814,5e-05,2.29817]
[1776529267576,43.27,76019.18,5.0,0.96798,5e-05,2.30715]
[1776529271810,43.28,76027.22,5.0,0.96835,5e-05,2.2855]
[1776529273660,43.29,76036.39,5.0,0.96879,5e-05,2.25961]
[1776529274640,43.29,76052.1,5.0,0.96957,5e-05,2.21326]
[1776529275677,43.29,76057.22,5.0,0.96982,5e-05,2.19818]
[1776529276666,43.29,76092.87,5.0,0.97153,5e-05,2.09525]
[1776529277671,43.29,76121.28,5.0,0.97284,4e-05,2.01565]
[1776529279678,43.33,76123.75,5.0,0.97284,4e-05,2.01575]
[1776529280682,43.32,76118.09,5.0,0.9726,5e-05,2.02995]
[1776529281886,43.32,76110.29,5.0,0.97227,5e-05,2.05061]
[1776529283701,43.32,76105.39,5.0,0.97204,5e-05,2.06407]
[1776529285714,43.31,76117.35,5.0,0.9726,5e-05,2.03041]
[1776529286721,43.31,76119.2,5.0,0.97268,5e-05,2.02517]
[1776529289743,43.31,76113.62,5.0,0.97245,5e-05,2.03941]
[1776529291975,43.31,76086.36,5.0,0.97125,5e-05,2.11084]
[1776529292762,43.3,76086.36,5.0,0.97128,5e-05,2.10922]
[1776529293771,43.29,76077.55,5.0,0.97087,5e-05,2.13421]
[1776529294778,43.29,76082.22,5.0,0.97109,5e-05,2.12053]
[1776529295784,43.29,76090.86,5.0,0.9715,5e-05,2.09565]
[1776529296791,43.29,76092.04,5.0,0.97156,5e-05,2.09208]
[1776529297798,43.29,76099.19,5.0,0.9719,5e-05,2.07167]
[1776529298805,43.29,76102.25,5.0,0.97204,5e-05,2.06289]
[1776529303849,43.28,76105.48,5.0,0.97221,5e-05,2.05301]
[1776529305854,43.28,76114.64,5.0,0.97263,5e-05,2.02721]
[1776529306865,43.28,76112.01,5.0,0.97251,5e-05,2.0344]
[1776529310889,43.28,76109.48,5.0,0.9724,5e-05,2.04091]
[1776529312116,43.28,76119.98,5.0,0.97288,4e-05,2.01168]
[1776529312903,43.28,76119.98,5.0,0.97288,4e-05,2.01157]
[1776529317938,43.27,76113.77,5.0,0.97261,5e-05,2.02827]
[1776529319965,43.27,76102.21,5.0,0.97209,5e-05,2.0601]
[1776529320984,43.27,76094.77,5.0,0.97174,5e-05,2.08105]
[1776529322192,43.27,76097.45,5.0,0.97187,5e-05,2.07329]
[1776529325000,43.27,76106.41,5.0,0.97229,5e-05,2.04758]
[1776529327014,43.27,76116.92,5.0,0.97277,5e-05,2.01856]
[1776529328023,43.27,76116.57,5.0,0.97275,5e-05,2.01988]
[1776529330038,43.27,76105.24,5.0,0.97222,5e-05,2.05207]
[1776529331043,43.28,76100.88,5.0,0.97202,5e-05,2.06459]
[1776529333068,43.28,76098.04,5.0,0.97188,5e-05,2.07313]
[1776529338097,43.29,76095.5,5.0,0.97174,5e-05,2.08156]
[1776529341120,43.29,76102.99,5.0,0.97207,5e-05,2.06123]
[1776529346153,43.3,76103.9,5.0,0.97209,5e-05,2.06007]
[1776529351191,43.31,76106.1,5.0,0.97223,5e-05,2.05021]
[1776529356223,43.31,76104.11,5.0,0.97212,5e-05,2.05717]
[1776529361264,43.32,76106.43,5.0,0.9722,5e-05,2.05207]
[1776529366294,43.33,76104.97,5.0,0.97211,5e-05,2.05752]
[1776529368309,43.33,76111.07,5.0,0.97239,5e-05,2.04104]
[1776529372548,43.34,76104.21,5.0,0.97206,5e-05,2.06074]
[1776529378379,43.33,76105.22,5.0,0.97212,5e-05,2.05696]
[1776529383414,43.33,76100.92,5.0,0.97194,5e-05,2.06803]
[1776529384421,43.32,76105.95,5.0,0.97218,5e-05,2.05373]
[1776529385431,43.32,76116.18,5.0,0.97265,5e-05,2.02509]
[1776529386435,43.32,76117.15,5.0,0.97269,5e-05,2.02227]
[1776529391470,43.32,76117.8,5.0,0.97273,5e-05,2.01988]
[1776529398519,43.31,76118.04,5.0,0.97276,5e-05,2.01832]
[1776529403553,43.31,76120.39,5.0,0.97287,4e-05,2.01128]
[1776529408589,43.31,76120.87,5.0,0.9729,4e-05,2.0094]
[1776529410604,43.31,76107.54,5.0,0.9723,5e-05,2.04612]
[1776529411610,43.31,76099.56,5.0,0.972,5e-05,2.0632]
[1776529412617,43.3,76098.49,5.0,0.97196,5e-05,2.06599]
[1776529415638,43.3,76105.41,5.0,0.97229,5e-05,2.04596]
[1776529416645,43.3,76116.21,5.0,0.97278,5e-05,2.01579]
[1776529417654,43.3,76118.73,5.0,0.9729,4e-05,2.0087]
[1776529419667,43.3,76121.91,5.0,0.97304,4e-05,1.99972]
[1776529424700,43.29,76123.76,5.0,0.97313,4e-05,1.99412]
[1776529429737,43.29,76118.46,5.0,0.9729,4e-05,2.00813]
[1776529431751,43.29,76113.04,5.0,0.97266,5e-05,2.02283]
[1776529432757,43.29,76096.43,5.0,0.97191,5e-05,2.06905]
[1776529433765,43.29,76093.19,5.0,0.97176,5e-05,2.07796]
[1776529438799,43.28,76091.76,5.0,0.97171,5e-05,2.08077]
[1776529443834,43.27,76088.17,5.0,0.97156,5e-05,2.08971]
[1776529445849,43.27,76082.41,5.0,0.9713,5e-05,2.10557]
[1776529450883,43.26,76079.94,5.0,0.97121,5e-05,2.11121]
[1776529454912,43.25,76074.91,5.0,0.97099,5e-05,2.12448]
[1776529460952,43.25,76074.17,5.0,0.97097,5e-05,2.12564]
[1776529466995,43.27,76073.9,5.0,0.97091,5e-05,2.12934]
[1776529472029,43.28,76069.95,5.0,0.97075,5e-05,2.13795]
[1776529477066,43.3,76067.16,5.0,0.97056,5e-05,2.14896]
[1776529483319,43.33,76062.89,5.0,0.97026,5e-05,2.16686]
[1776529486127,43.34,76061.38,5.0,0.97015,5e-05,2.17395]
[1776529491163,43.36,76063.08,5.0,0.97019,5e-05,2.17114]
[1776529496198,43.37,76062.63,5.0,0.97014,5e-05,2.17459]
[1776529501234,43.38,76062.79,5.0,0.97011,5e-05,2.17625]
[1776529506268,43.39,76053.47,5.0,0.96962,5e-05,2.20566]
[1776529513531,43.42,76052.08,5.0,0.96947,5e-05,2.21472]
[1776529519362,43.45,76054.53,5.0,0.9695,5e-05,2.21247]
[1776529525404,43.47,76056.07,5.0,0.96952,5e-05,2.21156]
[1776529530439,43.48,76054.35,5.0,0.9694,5e-05,2.21848]
[1776529535477,43.49,76051.63,5.0,0.96931,5e-05,2.22304]
[1776529540509,43.5,76051.09,5.0,0.96925,5e-05,2.22648]
[1776529546555,43.51,76051.16,5.0,0.96922,5e-05,2.22845]
[1776529552595,43.52,76052.03,5.0,0.96922,5e-05,2.22802]
[1776529557630,43.53,76059.05,5.0,0.96954,5e-05,2.20915]
[1776529559644,43.54,76070.45,5.0,0.97009,5e-05,2.17662]
[1776529560651,43.54,76068.54,5.0,0.96999,5e-05,2.18261]
[1776529562665,43.55,76060.68,5.0,0.96959,5e-05,2.20641]
[1776529563883,43.55,76059.07,5.0,0.96951,5e-05,2.21112]
[1776529565687,43.54,76067.35,5.0,0.96993,5e-05,2.18613]
[1776529567702,43.54,76089.19,5.0,0.97099,5e-05,2.12254]
[1776529572737,43.53,76088.75,5.0,0.97099,5e-05,2.12253]
[1776529575757,43.53,76094.57,5.0,0.97128,5e-05,2.1052]
[1776529578777,43.52,76106.59,5.0,0.97185,5e-05,2.07062]
[1776529579786,43.52,76108.52,5.0,0.97194,5e-05,2.06502]
[1776529582806,43.52,76113.63,5.0,0.97218,5e-05,2.05024]
[1776529587842,43.51,76113.51,5.0,0.97219,5e-05,2.04976]
[1776529592876,43.51,76117.0,5.0,0.97243,5e-05,2.03425]
[1776529597912,43.5,76118.58,5.0,0.97251,5e-05,2.02918]
[1776529602946,43.5,76121.35,5.0,0.97265,5e-05,2.0209]
[1776529607985,43.5,76122.67,5.0,0.97272,5e-05,2.01664]
[1776529611003,43.5,76127.89,5.0,0.97296,4e-05,2.00197]
[1776529616044,43.49,76131.93,5.0,0.97314,4e-05,1.99047]
[1776529621075,43.49,76137.99,5.0,0.97342,4e-05,1.97361]
[1776529625116,43.49,76142.96,5.0,0.97364,4e-05,1.95997]
[1776529629133,43.49,76149.96,5.0,0.97395,4e-05,1.94103]
[1776529634378,43.49,76149.28,5.0,0.97392,4e-05,1.94294]
[1776529636181,43.49,76139.83,5.0,0.9735,4e-05,1.96847]
[1776529637188,43.49,76134.55,5.0,0.97327,4e-05,1.98274]
[1776529638195,43.49,76135.57,5.0,0.97332,4e-05,1.9799]
[1776529643230,43.49,76135.05,5.0,0.9733,4e-05,1.98093]
[1776529648265,43.48,76130.69,5.0,0.97311,4e-05,1.99237]
[1776529653300,43.48,76130.25,5.0,0.97316,4e-05,1.98807]
[1776529656321,43.48,76136.26,5.0,0.97343,4e-05,1.97148]
[1776529661356,43.48,76135.82,5.0,0.97342,4e-05,1.97233]
[1776529666391,43.47,76132.68,5.0,0.97329,4e-05,1.98047]
[1776529671428,43.47,76131.83,5.0,0.97326,4e-05,1.98231]
[1776529676465,43.46,76137.12,5.0,0.97353,4e-05,1.96566]
[1776529677471,43.45,76137.14,5.0,0.97354,4e-05,1.96488]
[1776529683513,43.44,76136.26,5.0,0.97354,4e-05,1.96506]
[1776529688548,43.44,76137.89,5.0,0.97361,4e-05,1.96037]
[1776529690563,43.44,76131.45,5.0,0.97333,4e-05,1.9777]
[1776529691569,43.44,76131.38,5.0,0.97333,4e-05,1.97781]
[1776529696604,43.41,76130.25,5.0,0.97335,4e-05,1.97678]
[1776529699626,43.41,76136.77,5.0,0.97365,4e-05,1.95819]
[1776529700633,43.41,76139.9,5.0,0.97379,4e-05,1.94925]
[1776529702646,43.4,76145.03,5.0,0.97403,4e-05,1.93489]
[1776529707682,43.4,76143.0,5.0,0.97395,4e-05,1.93961]
[1776529711710,43.39,76139.04,5.0,0.97385,4e-05,1.94467]
[1776529716744,43.39,76143.21,5.0,0.97404,4e-05,1.93277]
[1776529721780,43.39,76143.12,5.0,0.97404,4e-05,1.9328]
[1776529726815,43.39,76145.26,5.0,0.97413,4e-05,1.92728]
[1776529731857,43.39,76143.99,5.0,0.97407,4e-05,1.93138]
[1776529736886,43.39,76143.21,5.0,0.97403,4e-05,1.9337]
[1776529741920,43.4,76142.75,5.0,0.974,4e-05,1.93521]
[1776529743935,43.4,76135.45,5.0,0.97369,4e-05,1.95483]
[1776529750984,43.4,76135.6,5.0,0.97369,4e-05,1.95437]
[1776529756019,43.4,76136.11,5.0,0.97372,4e-05,1.95297]
[1776529761054,43.4,76128.39,5.0,0.97338,4e-05,1.97383]
[1776529762062,43.4,76126.17,5.0,0.97328,4e-05,1.97983]
[1776529765091,43.39,76122.92,5.0,0.97314,4e-05,1.98853]
[1776529771125,43.39,76122.26,5.0,0.97318,4e-05,1.9849]
[1776529777167,43.39,76122.33,5.0,0.97319,4e-05,1.98429]
[1776529782202,43.39,76121.81,5.0,0.97317,4e-05,1.98534]
[1776529787237,43.37,76122.18,5.0,0.97325,4e-05,1.98066]
[1776529790258,43.36,76116.77,5.0,0.97301,4e-05,1.99524]
[1776529792272,43.36,76116.56,5.0,0.973,4e-05,1.99562]
[1776529797308,43.36,76114.37,5.0,0.97291,5e-05,2.00113]
[1776529802342,43.36,76118.57,5.0,0.97311,4e-05,1.98906]
[1776529804356,43.36,76120.49,5.0,0.9732,4e-05,1.98364]
[1776529807377,43.35,76130.55,5.0,0.97365,4e-05,1.9561]
[1776529808384,43.35,76134.5,5.0,0.97382,4e-05,1.94541]
[1776529812413,43.35,76134.76,5.0,0.97383,4e-05,1.94469]
[1776529817448,43.35,76132.5,5.0,0.97373,4e-05,1.95074]
[1776529822485,43.35,76133.47,5.0,0.97378,4e-05,1.94808]
[1776529827520,43.35,76130.23,5.0,0.97364,4e-05,1.95678]
[1776529832555,43.35,76132.92,5.0,0.97382,4e-05,1.94453]
[1776529835785,43.35,76137.95,5.0,0.97404,4e-05,1.93106]
[1776529842624,43.36,76138.01,5.0,0.97403,4e-05,1.93116]
[1776529847659,43.36,76143.32,5.0,0.97426,4e-05,1.91722]
[1776529852693,43.36,76145.73,5.0,0.97436,4e-05,1.9112]
[1776529857728,43.36,76146.63,5.0,0.97439,4e-05,1.90923]
[1776529862765,43.36,76144.12,5.0,0.97427,4e-05,1.91631]
[1776529868806,43.37,76143.86,5.0,0.97426,4e-05,1.91743]
[1776529873841,43.37,76143.69,5.0,0.97424,4e-05,1.91824]
[1776529876066,43.37,76135.56,5.0,0.97389,4e-05,1.94015]
[1776529881897,43.37,76136.01,5.0,0.97391,4e-05,1.93911]
[1776529882941,43.37,76129.73,5.0,0.97363,4e-05,1.95607]
[1776529884919,43.37,76123.0,5.0,0.97333,4e-05,1.97436]
[1776529886136,43.37,76123.15,5.0,0.97334,4e-05,1.9739]
[1776529891970,43.37,76121.59,5.0,0.97334,4e-05,1.97302]
[1776529897008,43.37,76122.51,5.0,0.97338,4e-05,1.97034]
[1776529901032,43.37,76113.36,5.0,0.97297,4e-05,1.99517]
[1776529904052,43.37,76105.59,5.0,0.97262,5e-05,2.01643]
[1776529905061,43.37,76104.88,5.0,0.9726,5e-05,2.01817]
[1776529906278,43.37,76094.42,5.0,0.97212,5e-05,2.04715]
[1776529907074,43.36,76094.42,5.0,0.97212,5e-05,2.04698]
[1776529910096,43.36,76086.75,5.0,0.97177,5e-05,2.06795]
[1776529914123,43.36,76081.74,5.0,0.97155,5e-05,2.08125]
[1776529920164,43.35,76082.05,5.0,0.97159,5e-05,2.0791]
[1776529925201,43.34,76081.45,5.0,0.97158,5e-05,2.07975]
[1776529930235,43.34,76078.89,5.0,0.97147,5e-05,2.08597]
[1776529935272,43.33,76077.47,5.0,0.97143,5e-05,2.08893]
[1776529940312,43.32,76077.18,5.0,0.97143,5e-05,2.08868]
[1776529946559,43.32,76078.22,5.0,0.9715,5e-05,2.08446]
[1776529954403,43.31,76079.03,5.0,0.97163,5e-05,2.07538]
[1776529959442,43.3,76078.54,5.0,0.97162,5e-05,2.07578]
[1776529964476,43.3,76078.77,5.0,0.97165,5e-05,2.07417]
[1776529969511,43.29,76078.93,5.0,0.97167,5e-05,2.07277]
[1776529974547,43.28,76075.31,5.0,0.97152,5e-05,2.08207]
[1776529979583,43.28,76070.35,5.0,0.9713,5e-05,2.09518]
[1776529981598,43.28,76063.69,5.0,0.97099,5e-05,2.11378]
[1776529982604,43.27,76055.81,5.0,0.97062,5e-05,2.13624]
[1776529983611,43.27,76054.97,5.0,0.97058,5e-05,2.13838]
[1776529988646,43.28,76051.19,5.0,0.97039,5e-05,2.14975]
[1776529993681,43.27,76047.13,5.0,0.97021,5e-05,2.16059]
[1776529996913,43.27,76041.63,5.0,0.96993,5e-05,2.1773]
[1776530002745,43.28,76041.34,5.0,0.96989,5e-05,2.17927]
[1776530006983,43.29,76032.9,5.0,0.96946,5e-05,2.20507]
[1776530008788,43.29,76031.89,5.0,0.96939,5e-05,2.20927]
[1776530009794,43.3,76025.4,5.0,0.96905,5e-05,2.22939]
[1776530010802,43.3,76019.96,5.0,0.96876,5e-05,2.24645]
[1776530011807,43.31,76015.96,5.0,0.96861,5e-05,2.25384]
[1776530013825,43.31,76021.65,5.0,0.96888,5e-05,2.23828]
[1776530018858,43.34,76018.82,5.0,0.96867,5e-05,2.25059]
[1776530021879,43.35,76026.59,5.0,0.96902,5e-05,2.22963]
[1776530027123,43.52,76020.74,5.0,0.9682,5e-05,2.27829]
[1776530028928,43.6,76019.08,5.0,0.96788,5e-05,2.29744]
[1776530033963,43.78,76020.52,5.0,0.96741,5e-05,2.32498]
[1776530041012,44.0,76017.69,5.0,0.9666,5e-05,2.37274]
[1776530047263,44.14,76016.2,5.0,0.96609,5e-05,2.40245]
[1776530050076,44.14,76023.29,5.0,0.96645,5e-05,2.38159]
[1776530054102,44.16,76033.94,5.0,0.96697,5e-05,2.35105]
[1776530055113,44.16,76042.99,5.0,0.96744,5e-05,2.32422]
[1776530056116,44.16,76044.26,5.0,0.96749,5e-05,2.32098]
[1776530061155,44.18,76044.32,5.0,0.96744,5e-05,2.32369]
[1776530063164,44.18,76038.6,5.0,0.96713,5e-05,2.34211]
[1776530068200,44.2,76037.52,5.0,0.96704,5e-05,2.34729]
[1776530073235,44.21,76035.89,5.0,0.96698,5e-05,2.34941]
[1776530078270,44.23,76034.86,5.0,0.96688,5e-05,2.35521]
[1776530083305,44.24,76032.59,5.0,0.96672,5e-05,2.36474]
[1776530088340,44.25,76042.4,5.0,0.96719,5e-05,2.33759]
[1776530089346,44.25,76049.84,5.0,0.96757,5e-05,2.315]
[1776530090356,44.25,76054.98,5.0,0.96784,5e-05,2.29945]
[1776530091361,44.25,76060.49,5.0,0.96812,5e-05,2.2829]
[1776530092369,44.25,76062.28,5.0,0.96822,5e-05,2.277]
[1776530097404,44.23,76059.93,5.0,0.96815,5e-05,2.28108]
[1776530102441,44.22,76058.31,5.0,0.96812,5e-05,2.28301]
[1776530103446,44.21,76065.49,5.0,0.96849,5e-05,2.26118]
[1776530104453,44.21,76066.98,5.0,0.96858,5e-05,2.25625]
[1776530105460,44.21,76075.46,5.0,0.96901,5e-05,2.23085]
[1776530106494,44.2,76078.0,5.0,0.96914,5e-05,2.22295]
[1776530111537,44.19,76075.59,5.0,0.96906,5e-05,2.22762]
[1776530117760,44.17,76076.93,5.0,0.96918,5e-05,2.22087]
[1776530119594,44.17,76082.74,5.0,0.96948,5e-05,2.20304]
[1776530120601,44.17,76084.77,5.0,0.96958,5e-05,2.19672]
[1776530121608,44.16,76093.17,5.0,0.97,5e-05,2.17209]
[1776530122617,44.16,76095.17,5.0,0.9701,5e-05,2.16597]
[1776530127833,44.15,76100.66,5.0,0.9704,5e-05,2.14841]
[1776530137902,44.13,76102.4,5.0,0.97061,5e-05,2.13457]
[1776530144770,44.11,76106.45,5.0,0.97084,5e-05,2.12068]
[1776530149805,44.1,76106.17,5.0,0.97085,5e-05,2.11981]
[1776530154843,44.09,76109.86,5.0,0.97105,5e-05,2.1078]
[1776530160882,44.08,76106.52,5.0,0.97093,5e-05,2.11524]
[1776530165916,44.07,76111.08,5.0,0.97117,5e-05,2.10078]
[1776530170952,44.06,76110.7,5.0,0.97118,5e-05,2.10027]
[1776530175986,44.06,76110.24,5.0,0.97118,5e-05,2.09995]
[1776530181023,44.05,76107.44,5.0,0.97108,5e-05,2.10622]
[1776530186058,44.04,76106.8,5.0,0.97108,5e-05,2.10641]
[1776530192100,44.02,76106.47,5.0,0.97116,5e-05,2.10023]
[1776530198328,44.01,76105.33,5.0,0.97114,5e-05,2.10125]
[1776530201167,44.01,76099.97,5.0,0.9709,5e-05,2.11575]
[1776530203178,44.0,76097.35,5.0,0.97079,5e-05,2.1225]
[1776530207207,44.0,76091.11,5.0,0.97051,5e-05,2.13884]
[1776530213249,43.98,76086.98,5.0,0.97035,5e-05,2.14839]
[1776530218466,43.97,76085.18,5.0,0.9703,5e-05,2.1513]
[1776530226339,43.96,76085.01,5.0,0.97034,5e-05,2.1492]
[1776530238606,43.93,76083.58,5.0,0.97035,5e-05,2.14857]
[1776530245474,43.91,76082.98,5.0,0.97036,5e-05,2.14779]
[1776530252524,43.9,76082.98,5.0,0.97047,5e-05,2.14007]
[1776530257556,43.89,76082.36,5.0,0.97047,5e-05,2.14013]
[1776530262590,43.88,76087.91,5.0,0.97076,5e-05,2.12261]
[1776530263599,43.88,76093.76,5.0,0.97104,5e-05,2.10571]
[1776530264605,43.88,76095.61,5.0,0.97114,5e-05,2.1002]
[1776530269640,43.87,76098.53,5.0,0.9713,5e-05,2.09059]
[1776530275681,43.86,76099.98,5.0,0.97139,5e-05,2.08489]
[1776530277695,43.86,76092.77,5.0,0.97106,5e-05,2.10468]
[1776530278888,43.85,76086.54,5.0,0.97077,5e-05,2.12205]
[1776530280717,43.85,76082.37,5.0,0.97058,5e-05,2.13329]
[1776530285754,43.84,76081.66,5.0,0.97058,5e-05,2.13357]
[1776530290787,43.83,76086.01,5.0,0.97081,5e-05,2.11949]
[1776530295822,43.82,76087.61,5.0,0.97091,5e-05,2.11338]
[1776530299048,43.82,76093.79,5.0,0.97122,5e-05,2.09499]
[1776530301864,43.81,76095.17,5.0,0.9713,5e-05,2.09027]
[1776530305892,43.8,76089.89,5.0,0.97107,5e-05,2.10405]
[1776530310926,43.8,76089.41,5.0,0.97107,5e-05,2.10395]
[1776530315963,43.79,76089.31,5.0,0.97116,5e-05,2.09759]
[1776530320997,43.78,76089.68,5.0,0.9712,5e-05,2.09515]
[1776530326032,43.77,76089.65,5.0,0.97122,5e-05,2.09385]
[1776530331068,43.76,76089.95,5.0,0.97126,5e-05,2.09164]
[1776530336102,43.75,76094.59,5.0,0.9715,5e-05,2.07723]
[1776530338116,43.75,76097.13,5.0,0.97162,5e-05,2.06962]
[1776530343151,43.74,76101.53,5.0,0.97185,5e-05,2.05613]
[1776530346172,43.74,76107.28,5.0,0.97212,5e-05,2.03949]
[1776530351210,43.74,76113.57,5.0,0.97243,5e-05,2.02113]
[1776530356243,43.73,76114.89,5.0,0.9725,5e-05,2.01663]
[1776530361277,43.73,76116.45,5.0,0.97258,5e-05,2.0115]
[1776530366313,43.72,76117.8,5.0,0.97266,5e-05,2.00696]
[1776530371348,43.72,76116.13,5.0,0.97266,5e-05,2.00563]
[1776530376382,43.71,76116.82,5.0,0.97271,5e-05,2.00291]
[1776530381419,43.71,76118.18,5.0,0.97278,5e-05,1.99837]
[1776530383431,43.7,76105.7,5.0,0.97222,5e-05,2.03238]
[1776530384438,43.7,76098.2,5.0,0.97188,5e-05,2.05301]
[1776530385446,43.7,76097.35,5.0,0.97184,5e-05,2.05513]
[1776530390482,43.69,76092.69,5.0,0.97165,5e-05,2.06692]
[1776530392494,43.69,76086.28,5.0,0.97135,5e-05,2.08442]
[1776530397529,43.68,76083.33,5.0,0.97124,5e-05,2.09132]
[1776530405587,43.67,76081.45,5.0,0.97119,5e-05,2.09409]
[1776530410621,43.66,76082.04,5.0,0.97124,5e-05,2.09107]
[1776530415657,43.65,76081.11,5.0,0.97122,5e-05,2.0924]
[1776530420692,43.64,76080.61,5.0,0.97122,5e-05,2.09254]
[1776530425728,43.64,76079.38,5.0,0.97118,5e-05,2.09476]
[1776530430764,43.63,76078.54,5.0,0.97116,5e-05,2.09589]
[1776530435797,43.62,76077.86,5.0,0.97122,5e-05,2.09139]
[1776530440833,43.62,76075.15,5.0,0.97111,5e-05,2.09791]
[1776530445866,43.61,76072.77,5.0,0.97101,5e-05,2.10344]
[1776530448889,43.6,76066.58,5.0,0.97073,5e-05,2.12035]
[1776530453922,43.6,76061.75,5.0,0.97052,5e-05,2.13282]
[1776530458959,43.59,76061.35,5.0,0.97053,5e-05,2.1325]
[1776530463993,43.58,76061.31,5.0,0.97055,5e-05,2.13118]
[1776530470270,43.57,76061.33,5.0,0.97058,5e-05,2.12943]
[1776530476083,43.56,76061.41,5.0,0.97061,5e-05,2.12753]
[1776530481121,43.55,76061.23,5.0,0.97062,5e-05,2.12669]
[1776530487156,43.54,76058.28,5.0,0.97051,5e-05,2.13349]
[1776530494204,43.53,76056.89,5.0,0.97054,5e-05,2.13027]
[1776530498233,43.52,76062.05,5.0,0.97081,5e-05,2.11438]
[1776530500483,43.52,76063.31,5.0,0.97088,5e-05,2.11029]
[1776530506290,43.51,76063.97,5.0,0.97093,5e-05,2.10699]
[1776530511325,43.51,76066.28,5.0,0.97106,5e-05,2.09921]
[1776530513341,43.5,76071.69,5.0,0.97133,5e-05,2.08339]
[1776530518373,43.5,76071.67,5.0,0.97134,5e-05,2.08248]
[1776530523413,43.49,76052.1,5.0,0.97042,5e-05,2.13751]
[1776530524415,43.49,76050.79,5.0,0.97036,5e-05,2.14101]
[1776530529452,43.48,76050.06,5.0,0.97035,5e-05,2.14168]
[1776530534487,43.47,76049.45,5.0,0.97034,5e-05,2.14198]
[1776530540763,43.46,76049.42,5.0,0.97038,5e-05,2.13999]
[1776530547580,43.45,76048.97,5.0,0.97038,5e-05,2.1395]
[1776530552615,43.44,76049.67,5.0,0.97051,5e-05,2.13071]
[1776530555635,43.44,76041.36,5.0,0.97012,5e-05,2.15393]
[1776530556663,43.44,76034.64,5.0,0.96979,5e-05,2.17322]
[1776530557652,43.43,76035.82,5.0,0.96986,5e-05,2.1694]
[1776530566715,43.42,76036.6,5.0,0.96995,5e-05,2.16396]
[1776530570973,43.41,76031.51,5.0,0.96973,5e-05,2.17706]
[1776530576784,43.39,76029.68,5.0,0.96968,5e-05,2.18018]
[1776530581830,43.38,76029.65,5.0,0.96971,5e-05,2.17839]
[1776530583838,43.38,76035.19,5.0,0.96999,5e-05,2.16141]
[1776530588873,43.37,76034.66,5.0,0.97,5e-05,2.16124]
[1776530595935,43.35,76034.71,5.0,0.97004,5e-05,2.15872]
[1776530600970,43.34,76035.05,5.0,0.97008,5e-05,2.15606]
[1776530606005,43.33,76032.78,5.0,0.97,5e-05,2.16104]
[1776530611262,43.32,76025.76,5.0,0.96975,5e-05,2.17457]
[1776530614066,43.32,76022.19,5.0,0.96959,5e-05,2.18397]
[1776530619102,43.31,76020.26,5.0,0.96952,5e-05,2.18773]
[1776530624137,43.3,76018.42,5.0,0.96946,5e-05,2.19119]
[1776530629172,43.29,76023.23,5.0,0.96974,5e-05,2.17508]
[1776530634207,43.28,76026.27,5.0,0.96992,5e-05,2.16436]
[1776530639241,43.27,76025.3,5.0,0.9699,5e-05,2.1655]
[1776530644277,43.24,76030.83,5.0,0.97025,5e-05,2.14478]
[1776530649312,43.23,76030.86,5.0,0.97028,5e-05,2.14321]
[1776530657370,43.22,76030.7,5.0,0.97031,5e-05,2.14136]
[1776530662403,43.21,76031.86,5.0,0.97039,5e-05,2.13658]
[1776530666431,43.2,76038.38,5.0,0.97072,5e-05,2.11659]
[1776530670459,43.2,76033.19,5.0,0.97049,5e-05,2.13068]
[1776530671684,43.2,76027.24,5.0,0.97027,5e-05,2.14247]
[1776530673480,43.19,76024.45,5.0,0.97014,5e-05,2.15004]
[1776530677510,43.17,76018.84,5.0,0.96993,5e-05,2.16258]
[1776530682551,43.17,76015.16,5.0,0.96976,5e-05,2.17263]
[1776530687587,43.16,76015.8,5.0,0.9698,5e-05,2.16989]
[1776530696650,43.14,76016.22,5.0,0.96987,5e-05,2.16561]
[1776530701894,43.13,76014.27,5.0,0.96981,5e-05,2.16935]
[1776530707727,43.12,76014.15,5.0,0.96983,5e-05,2.16802]
[1776530717799,43.13,76013.3,5.0,0.96976,5e-05,2.17256]
[1776530722035,43.14,76018.38,5.0,0.97,5e-05,2.15806]
[1776530727869,43.13,76021.0,5.0,0.97016,5e-05,2.14881]
[1776530732904,43.09,76022.53,5.0,0.97042,5e-05,2.13215]
[1776530736932,43.06,76027.82,5.0,0.97077,5e-05,2.11101]
[1776530742974,43.05,76030.94,5.0,0.97095,5e-05,2.10062]
[1776530748011,43.05,76028.53,5.0,0.97084,5e-05,2.10712]
[1776530753044,43.05,76030.6,5.0,0.97092,5e-05,2.10216]
[1776530759086,43.06,76030.66,5.0,0.9709,5e-05,2.10323]
[1776530764121,43.06,76030.47,5.0,0.97088,5e-05,2.10482]
[1776530769156,43.07,76034.37,5.0,0.97105,5e-05,2.0946]
[1776530771170,43.07,76037.21,5.0,0.97118,5e-05,2.08689]
[1776530774193,43.07,76029.47,5.0,0.9708,5e-05,2.10912]
[1776530775197,43.07,76027.27,5.0,0.97069,5e-05,2.11573]
[1776530781243,43.08,76026.47,5.0,0.97063,5e-05,2.11941]
[1776530786278,43.09,76027.26,5.0,0.97065,5e-05,2.1182]
[1776530791313,43.09,76028.52,5.0,0.97076,5e-05,2.11039]
[1776530798363,43.1,76028.22,5.0,0.97072,5e-05,2.11287]
[1776530803397,43.11,76026.55,5.0,0.97062,5e-05,2.11884]
[1776530805412,43.11,76020.66,5.0,0.97032,5e-05,2.13645]
[1776530806419,43.11,76014.4,5.0,0.97001,5e-05,2.15499]
[1776530807426,43.11,76012.07,5.0,0.96989,5e-05,2.16201]
[1776530811454,43.12,76009.73,5.0,0.96977,5e-05,2.1695]
[1776530816488,43.12,76010.08,5.0,0.96979,5e-05,2.16823]
[1776530821524,43.11,76011.15,5.0,0.96987,5e-05,2.16344]
[1776530826558,43.11,76014.18,5.0,0.97,5e-05,2.15574]
[1776530829579,43.12,76009.18,5.0,0.96973,5e-05,2.17166]
[1776530834614,43.15,76010.82,5.0,0.96972,5e-05,2.17218]
[1776530841663,43.17,76010.76,5.0,0.96967,5e-05,2.17497]
[1776530850726,43.16,76009.21,5.0,0.96962,5e-05,2.17786]
[1776530856797,43.2,76009.02,5.0,0.96956,5e-05,2.18038]
[1776530863031,43.22,76006.96,5.0,0.96938,5e-05,2.19094]
[1776530871903,43.19,76007.65,5.0,0.96952,5e-05,2.18264]
[1776530873106,43.19,75995.22,5.0,0.9689,5e-05,2.21933]
[1776530874925,43.19,75979.45,5.0,0.96807,5e-05,2.26743]
[1776530875932,43.19,75980.81,5.0,0.96814,5e-05,2.26357]
[1776530880966,43.18,75981.65,5.0,0.96821,5e-05,2.25934]
[1776530886000,43.17,75981.22,5.0,0.96823,5e-05,2.25815]
[1776530891036,43.15,75980.49,5.0,0.96823,5e-05,2.2579]
[1776530896073,43.17,75979.9,5.0,0.96817,5e-05,2.26186]
[1776530899097,43.17,75974.02,5.0,0.96784,5e-05,2.28059]
[1776530903317,43.18,75958.75,5.0,0.96701,5e-05,2.32899]
[1776530909164,43.2,75956.77,5.0,0.96684,5e-05,2.33889]
[1776530913194,43.21,75949.8,5.0,0.96649,5e-05,2.35755]
[1776530914199,43.21,75948.58,5.0,0.96641,5e-05,2.36196]
[1776530919235,43.23,75949.02,5.0,0.96638,5e-05,2.36353]
[1776530924271,43.24,75951.82,5.0,0.96649,5e-05,2.35722]
[1776530929304,43.25,75951.5,5.0,0.96646,5e-05,2.35931]
[1776530930311,43.25,75944.84,5.0,0.96608,6e-05,2.3808]
[1776530931318,43.26,75944.09,5.0,0.96603,6e-05,2.38372]
[1776530936353,43.27,75944.19,5.0,0.96599,6e-05,2.38617]
[1776530941388,43.29,75948.04,5.0,0.96615,5e-05,2.37677]
[1776530945417,43.3,75948.47,5.0,0.96614,5e-05,2.37768]
[1776530950454,43.32,75947.92,5.0,0.96606,6e-05,2.38224]
[1776530955487,43.33,75947.89,5.0,0.96601,6e-05,2.38515]
[1776530959515,43.34,75955.48,5.0,0.96639,5e-05,2.36359]
[1776530960522,43.35,75956.39,5.0,0.96643,5e-05,2.36134]
[1776530963739,43.36,75963.42,5.0,0.96678,5e-05,2.34129]
[1776530969588,43.38,75963.55,5.0,0.96672,5e-05,2.34466]
[1776530972608,43.39,75955.94,5.0,0.96635,5e-05,2.36462]
[1776530973811,43.39,75955.93,5.0,0.96634,5e-05,2.36524]
[1776530979660,43.41,75956.17,5.0,0.96629,5e-05,2.36799]
[1776530984695,43.43,75955.91,5.0,0.96622,5e-05,2.37168]
[1776530989731,43.44,75956.86,5.0,0.96623,5e-05,2.37153]
[1776530994765,43.46,75957.38,5.0,0.96621,5e-05,2.3727]
[1776530999800,43.47,75957.41,5.0,0.96616,5e-05,2.37537]
[1776531006850,43.49,75958.74,5.0,0.96617,5e-05,2.37505]
[1776531011889,43.51,75959.05,5.0,0.96614,5e-05,2.37681]
[1776531015914,43.52,75953.16,5.0,0.96578,6e-05,2.39737]
[1776531019942,43.55,75949.14,5.0,0.96545,6e-05,2.41626]
[1776531024991,43.57,75949.02,5.0,0.9654,6e-05,2.419]
[1776531027006,43.57,75917.93,5.0,0.96361,6e-05,2.51991]
[1776531032037,43.58,75920.1,5.0,0.96379,6e-05,2.50856]
[1776531037073,43.59,75918.4,5.0,0.96366,6e-05,2.5157]
[1776531042138,43.6,75916.69,5.0,0.96354,6e-05,2.52251]
[1776531043114,43.6,75908.39,5.0,0.96305,6e-05,2.54992]
[1776531044311,43.6,75902.83,5.0,0.96272,6e-05,2.56868]
[1776531046139,43.61,75907.41,5.0,0.96298,6e-05,2.55412]
[1776531051182,43.61,75913.87,5.0,0.96333,6e-05,2.53432]
[1776531056217,43.62,75915.61,5.0,0.96341,6e-05,2.53013]
[1776531061252,43.63,75912.72,5.0,0.96321,6e-05,2.541]
[1776531066288,43.64,75912.25,5.0,0.96316,6e-05,2.54394]
[1776531071324,43.64,75909.93,5.0,0.963,6e-05,2.55292]
[1776531073337,43.65,75903.82,5.0,0.96263,6e-05,2.57354]
[1776531074344,43.65,75896.72,5.0,0.9622,6e-05,2.59724]
[1776531075353,43.65,75895.77,5.0,0.96214,6e-05,2.60059]
[1776531077370,43.65,75890.34,5.0,0.96181,6e-05,2.61902]
[1776531080387,43.65,75883.55,5.0,0.96139,6e-05,2.64219]
[1776531081396,43.65,75881.02,5.0,0.96124,6e-05,2.65081]
[1776531086429,43.66,75884.29,5.0,0.96142,6e-05,2.64037]
[1776531091466,43.66,75883.97,5.0,0.96148,6e-05,2.63607]
[1776531097506,43.66,75889.2,5.0,0.96178,6e-05,2.61933]
[1776531102542,43.67,75887.2,5.0,0.96165,6e-05,2.62667]
[1776531107577,43.67,75884.46,5.0,0.96147,6e-05,2.63642]
[1776531109593,43.67,75890.66,5.0,0.96183,6e-05,2.61628]
[1776531114809,43.68,75889.72,5.0,0.96177,6e-05,2.6201]
[1776531120669,43.68,75890.55,5.0,0.9618,6e-05,2.61811]
[1776531125704,43.68,75887.67,5.0,0.96162,6e-05,2.62829]
[1776531128727,43.69,75893.83,5.0,0.96198,6e-05,2.60806]
[1776531129734,43.69,75897.24,5.0,0.96218,6e-05,2.59688]
[1776531134949,43.69,75896.97,5.0,0.96215,6e-05,2.59866]
[1776531140810,43.7,75897.66,5.0,0.96218,6e-05,2.5971]
[1776531145844,43.7,75899.91,5.0,0.9623,6e-05,2.59042]
[1776531155089,43.71,75897.63,5.0,0.96222,6e-05,2.59368]
[1776531160950,43.71,75898.23,5.0,0.96223,6e-05,2.59271]
[1776531163971,43.72,75892.96,5.0,0.96191,6e-05,2.61065]
[1776531170017,43.72,75897.61,5.0,0.96217,6e-05,2.59617]
[1776531175229,43.73,75895.82,5.0,0.96205,6e-05,2.60286]
[1776531181093,43.73,75896.27,5.0,0.96206,6e-05,2.6022]
[1776531187135,43.73,75897.21,5.0,0.9621,6e-05,2.59992]
[1776531192170,43.74,75899.38,5.0,0.96222,6e-05,2.59347]
[1776531197205,43.74,75899.8,5.0,0.96223,6e-05,2.59281]
[1776531202242,43.75,75899.43,5.0,0.9622,6e-05,2.59475]
[1776531209289,43.75,75899.52,5.0,0.96219,6e-05,2.59544]
[1776531214324,43.76,75897.87,5.0,0.96215,6e-05,2.5957]
[1776531219359,43.78,75895.86,5.0,0.96196,6e-05,2.60641]
[1776531224395,43.79,75896.11,5.0,0.96193,6e-05,2.60811]
[1776531225580,43.79,75908.18,5.0,0.96265,6e-05,2.56842]
[1776531227415,43.79,75909.75,5.0,0.96273,6e-05,2.56361]
[1776531232455,43.8,75910.14,5.0,0.96274,6e-05,2.56323]
[1776531237486,43.8,75909.04,5.0,0.96266,6e-05,2.56774]
[1776531242521,43.81,75909.32,5.0,0.96266,6e-05,2.56777]
[1776531247560,43.85,75907.58,5.0,0.96242,6e-05,2.58092]
[1776531252592,43.85,75907.54,5.0,0.96241,6e-05,2.58191]
[1776531258632,43.86,75907.41,5.0,0.96238,6e-05,2.58338]
[1776531264675,43.86,75907.44,5.0,0.96236,6e-05,2.5843]
[1776531271724,43.87,75908.3,5.0,0.96247,6e-05,2.57682]
[1776531274745,43.87,75917.52,5.0,0.96301,6e-05,2.54718]
[1776531275945,43.88,75915.84,5.0,0.9629,6e-05,2.55289]
[1776531281794,43.88,75914.42,5.0,0.9628,6e-05,2.55885]
[1776531287837,43.89,75913.5,5.0,0.96272,6e-05,2.56313]
[1776531290857,43.89,75919.75,5.0,0.96308,6e-05,2.54332]
[1776531291864,43.89,75924.31,5.0,0.96334,6e-05,2.52875]
[1776531294885,43.9,75925.87,5.0,0.96341,6e-05,2.52451]
[1776531299920,43.91,75921.49,5.0,0.96314,6e-05,2.54002]
[1776531304955,43.91,75925.94,5.0,0.96337,6e-05,2.52683]
[1776531306156,43.92,75930.53,5.0,0.96363,6e-05,2.51257]
[1776531312013,43.92,75936.47,5.0,0.96394,6e-05,2.495]
[1776531317046,43.93,75940.2,5.0,0.96412,6e-05,2.48479]
[1776531321076,43.94,75945.38,5.0,0.96438,6e-05,2.47011]
[1776531325102,43.95,75952.6,5.0,0.96476,6e-05,2.44878]
[1776531330138,43.96,75955.98,5.0,0.96492,6e-05,2.43978]
[1776531331144,43.97,75949.34,5.0,0.96461,6e-05,2.45588]
[1776531334167,43.97,75942.68,5.0,0.96422,6e-05,2.4782]
[1776531339202,43.98,75941.64,5.0,0.96413,6e-05,2.4833]
[1776531344235,43.99,75941.05,5.0,0.96406,6e-05,2.48694]
[1776531349270,44.0,75941.88,5.0,0.96408,6e-05,2.48606]
[1776531355312,44.01,75941.6,5.0,0.96402,6e-05,2.4891]
[1776531366577,44.04,75939.6,5.0,0.96384,6e-05,2.49943]
[1776531372431,44.05,75943.11,5.0,0.964,6e-05,2.49038]
[1776531378475,44.06,75947.19,5.0,0.96419,6e-05,2.47964]
[1776531380487,44.06,75941.01,5.0,0.96383,6e-05,2.5001]
[1776531385522,44.07,75939.75,5.0,0.96373,6e-05,2.50579]
[1776531386717,44.08,75930.93,5.0,0.96321,6e-05,2.53452]
[1776531387538,44.08,75930.93,5.0,0.96321,6e-05,2.5348]
[1776531392572,44.08,75929.11,5.0,0.96316,6e-05,2.5362]
[1776531402637,44.1,75928.75,5.0,0.96309,6e-05,2.54014]
[1776531407681,44.11,75931.5,5.0,0.96322,6e-05,2.53258]
[1776531412716,44.11,75931.27,5.0,0.96318,6e-05,2.53481]
[1776531417751,44.12,75930.4,5.0,0.96311,6e-05,2.53907]
[1776531423794,44.13,75929.87,5.0,0.96305,6e-05,2.54247]
[1776531428835,44.14,75928.14,5.0,0.96292,6e-05,2.54944]
[1776531430844,44.14,75904.45,5.0,0.96151,6e-05,2.62761]
[1776531431849,44.14,75898.5,5.0,0.96115,6e-05,2.6475]
[1776531432857,44.14,75898.66,5.0,0.96116,6e-05,2.64708]
[1776531437891,44.15,75899.0,5.0,0.96117,6e-05,2.64644]
[1776531447143,44.15,75899.92,5.0,0.96121,6e-05,2.64417]
[1776531452996,44.15,75903.72,5.0,0.96151,6e-05,2.62611]
[1776531455010,44.15,75909.63,5.0,0.96186,6e-05,2.60684]
[1776531460051,44.16,75908.59,5.0,0.96179,6e-05,2.61095]
[1776531465080,44.16,75904.06,5.0,0.9615,6e-05,2.62652]
[1776531470115,44.16,75902.33,5.0,0.96139,6e-05,2.63274]
[1776531475150,44.17,75904.85,5.0,0.96153,6e-05,2.62487]
[1776531480185,44.17,75904.47,5.0,0.9615,6e-05,2.62661]
[1776531487452,44.17,75907.73,5.0,0.96168,6e-05,2.61656]
[1776531489248,44.17,75926.31,5.0,0.96278,6e-05,2.55583]
[1776531490255,44.18,75927.06,5.0,0.96282,6e-05,2.55359]
[1776531495294,44.18,75925.7,5.0,0.96272,6e-05,2.55922]
[1776531500328,44.19,75924.34,5.0,0.96263,6e-05,2.56447]
[1776531502342,44.19,75918.35,5.0,0.96226,6e-05,2.58457]
[1776531507377,44.19,75920.51,5.0,0.96238,6e-05,2.57839]
[1776531512412,44.2,75927.02,5.0,0.96282,6e-05,2.55228]
[1776531513621,44.2,75952.68,5.0,0.9643,6e-05,2.46997]
[1776531515434,44.21,75960.01,5.0,0.96469,6e-05,2.4478]
[1776531516440,44.21,75953.91,5.0,0.96434,6e-05,2.46744]
[1776531521475,44.22,75954.46,5.0,0.96434,6e-05,2.4675]
[1776531526511,44.23,75955.52,5.0,0.96437,6e-05,2.46598]
[1776531532553,44.24,75957.06,5.0,0.96441,6e-05,2.46332]
[1776531537788,44.25,75955.48,5.0,0.96429,6e-05,2.47012]
[1776531543645,44.26,75958.09,5.0,0.9644,6e-05,2.46401]
[1776531548680,44.27,75960.89,5.0,0.96453,6e-05,2.45702]
[1776531553714,44.28,75960.9,5.0,0.9645,6e-05,2.45881]
[1776531558750,44.29,75963.02,5.0,0.96458,6e-05,2.45395]
[1776531563785,44.3,75960.77,5.0,0.96443,6e-05,2.46285]
[1776531569829,44.31,75960.1,5.0,0.96435,6e-05,2.46704]
[1776531574863,44.32,75962.05,5.0,0.96451,6e-05,2.45685]
[1776531579897,44.33,75966.02,5.0,0.9647,6e-05,2.44617]
[1776531584933,44.34,75965.41,5.0,0.96463,6e-05,2.44991]
[1776531589969,44.35,75964.98,5.0,0.96458,6e-05,2.45308]
[1776531595017,44.36,75963.75,5.0,0.96448,6e-05,2.45873]
[1776531600042,44.37,75959.2,5.0,0.96419,6e-05,2.47486]
[1776531603074,44.38,75951.69,5.0,0.96375,6e-05,2.49966]
[1776531604076,44.38,75945.59,5.0,0.96339,6e-05,2.51944]
[1776531605087,44.38,75941.99,5.0,0.96318,6e-05,2.53124]
[1776531608107,44.39,75908.18,5.0,0.96117,6e-05,2.6422]
[1776531609115,44.39,75897.72,5.0,0.96053,6e-05,2.67703]
[1776531610127,44.39,75898.34,5.0,0.96057,6e-05,2.67496]
[1776531612140,44.39,75909.12,5.0,0.96123,6e-05,2.63917]
[1776531613147,44.39,75911.09,5.0,0.96134,6e-05,2.63273]
[1776531618183,44.39,75913.09,5.0,0.96146,6e-05,2.62654]
[1776531623218,44.39,75907.52,5.0,0.96111,6e-05,2.64535]
[1776531628252,44.39,75908.6,5.0,0.96117,6e-05,2.64204]
[1776531633287,44.39,75907.5,5.0,0.96118,6e-05,2.63992]
[1776531638530,44.4,75905.84,5.0,0.96108,6e-05,2.64569]
[1776531643357,44.4,75902.17,5.0,0.96086,6e-05,2.65796]
[1776531646378,44.4,75896.41,5.0,0.9605,6e-05,2.67715]
[1776531651418,44.4,75893.05,5.0,0.9603,6e-05,2.68823]
[1776531657455,44.39,75893.03,5.0,0.9603,6e-05,2.68802]
[1776531660476,44.39,75886.45,5.0,0.9599,6e-05,2.70996]
[1776531661483,44.39,75885.21,5.0,0.95983,6e-05,2.71405]
[1776531663498,44.39,75893.22,5.0,0.96032,6e-05,2.68693]
[1776531667526,44.39,75899.85,5.0,0.96073,6e-05,2.66468]
[1776531668740,44.39,75908.46,5.0,0.96125,6e-05,2.63613]
[1776531674576,44.39,75904.99,5.0,0.96104,6e-05,2.64785]
[1776531679610,44.39,75904.13,5.0,0.96099,6e-05,2.65082]
[1776531682635,44.39,75910.1,5.0,0.96134,6e-05,2.63121]
[1776531687667,44.4,75911.13,5.0,0.9614,6e-05,2.62809]
[1776531692702,44.4,75910.08,5.0,0.96141,6e-05,2.62586]
[1776531697737,44.4,75907.89,5.0,0.96128,6e-05,2.63338]
[1776531701765,44.4,75902.73,5.0,0.96096,6e-05,2.65061]
[1776531705794,44.4,75907.78,5.0,0.96126,6e-05,2.63401]
[1776531710831,44.4,75904.3,5.0,0.96105,6e-05,2.64572]
[1776531715864,44.4,75901.32,5.0,0.96087,6e-05,2.6557]
[1776531720899,44.4,75902.55,5.0,0.96094,6e-05,2.65164]
[1776531723921,44.4,75907.93,5.0,0.96127,6e-05,2.6339]
[1776531725934,44.4,75916.85,5.0,0.9618,6e-05,2.60468]
[1776531726941,44.4,75922.78,5.0,0.96215,6e-05,2.58541]
[1776531731976,44.41,75925.29,5.0,0.96228,6e-05,2.5779]
[1776531737011,44.41,75925.59,5.0,0.96229,6e-05,2.57761]
[1776531742047,44.41,75928.02,5.0,0.96242,6e-05,2.57044]
[1776531746074,44.42,75921.5,5.0,0.96203,6e-05,2.59226]
[1776531751109,44.42,75921.2,5.0,0.96208,6e-05,2.58786]
[1776531756145,44.42,75917.75,5.0,0.96186,6e-05,2.5997]
[1776531762186,44.43,75917.74,5.0,0.96185,6e-05,2.60028]
[1776531767222,44.43,75917.23,5.0,0.96181,6e-05,2.60238]
[1776531772257,44.43,75920.85,5.0,0.96202,6e-05,2.591]
[1776531777293,44.43,75922.1,5.0,0.96209,6e-05,2.58741]
[1776531782328,44.44,75924.46,5.0,0.96222,6e-05,2.58026]
[1776531788377,44.44,75925.0,5.0,0.96224,6e-05,2.57921]
[1776531793412,44.44,75922.96,5.0,0.96211,6e-05,2.58639]
[1776531800461,44.45,75923.18,5.0,0.96211,6e-05,2.58639]
[1776531805496,44.45,75923.64,5.0,0.96212,6e-05,2.58538]
[1776531811538,44.45,75923.87,5.0,0.96221,6e-05,2.57927]
[1776531816576,44.46,75922.94,5.0,0.96214,6e-05,2.5828]
[1776531821608,44.46,75917.68,5.0,0.96182,6e-05,2.60057]
[1776531825637,44.46,75911.63,5.0,0.96146,6e-05,2.62063]
[1776531829913,44.46,75905.21,5.0,0.96107,6e-05,2.64203]
[1776531832685,44.46,75913.88,5.0,0.96158,6e-05,2.61356]
[1776531833692,44.46,75920.07,5.0,0.96195,6e-05,2.59339]
[1776531838727,44.47,75914.88,5.0,0.96163,6e-05,2.61088]
[1776531843761,44.47,75911.11,5.0,0.9614,6e-05,2.6236]
[1776531846783,44.47,75917.47,5.0,0.96178,6e-05,2.60294]
[1776531847790,44.47,75923.3,5.0,0.96212,6e-05,2.58403]
[1776531852827,44.47,75923.33,5.0,0.96211,6e-05,2.58459]
[1776531857860,44.48,75922.64,5.0,0.96206,6e-05,2.58753]
[1776531862895,44.48,75928.16,5.0,0.96237,6e-05,2.57036]
[1776531867930,44.49,75927.9,5.0,0.96234,6e-05,2.57209]
[1776531872965,44.49,75927.36,5.0,0.96237,6e-05,2.56883]
[1776531875987,44.5,75934.6,5.0,0.96278,6e-05,2.54605]
[1776531881022,44.5,75938.61,5.0,0.96299,6e-05,2.53439]
[1776531885053,44.51,75931.54,5.0,0.96257,6e-05,2.55813]
[1776531886057,44.51,75923.34,5.0,0.96208,6e-05,2.58491]
[1776531891091,44.51,75918.71,5.0,0.96179,6e-05,2.60075]
[1776531894112,44.52,75912.77,5.0,0.96143,6e-05,2.62061]
[1776531899147,44.52,75912.51,5.0,0.96141,6e-05,2.62201]
[1776531904201,44.52,75911.76,5.0,0.96135,6e-05,2.62498]
[1776531909237,44.52,75910.34,5.0,0.96126,6e-05,2.6302]
[1776531911256,44.52,75906.63,5.0,0.96103,6e-05,2.64261]
[1776531916288,44.53,75906.85,5.0,0.96104,6e-05,2.64221]
[1776531921322,44.53,75906.33,5.0,0.961,6e-05,2.64421]
[1776531922327,44.53,75895.61,5.0,0.96035,6e-05,2.67987]
[1776531923350,44.53,75892.96,5.0,0.96018,6e-05,2.68871]
[1776531925352,44.53,75879.74,5.0,0.95936,6e-05,2.73312]
[1776531926359,44.53,75878.85,5.0,0.95931,6e-05,2.73603]
[1776531931394,44.52,75874.0,5.0,0.9591,6e-05,2.74578]
[1776531932401,44.52,75866.63,5.0,0.95863,6e-05,2.77074]
[1776531933409,44.52,75863.67,5.0,0.95845,6e-05,2.78069]
[1776531938447,44.48,75866.07,5.0,0.95876,6e-05,2.76395]
[1776531940461,44.46,75858.65,5.0,0.95835,6e-05,2.78594]
[1776531945497,44.41,75855.56,5.0,0.95833,6e-05,2.78677]
[1776531950533,44.35,75855.69,5.0,0.95852,6e-05,2.77674]
[1776531955566,44.31,75854.54,5.0,0.95861,6e-05,2.77171]
[1776531958600,44.29,75859.54,5.0,0.95899,6e-05,2.75102]
[1776531960604,44.29,75867.99,5.0,0.95953,6e-05,2.72198]
[1776531961611,44.29,75868.84,5.0,0.95959,6e-05,2.71901]
[1776531963630,44.28,75876.04,5.0,0.96004,6e-05,2.6945]
[1776531964632,44.28,75881.2,5.0,0.96036,6e-05,2.6771]
[1776531969666,44.28,75882.14,5.0,0.96042,6e-05,2.67383]
[1776531975712,44.28,75881.73,5.0,0.9604,6e-05,2.67508]
[1776531980973,44.28,75884.82,5.0,0.96059,6e-05,2.66464]
[1776531988810,44.28,75885.97,5.0,0.96066,6e-05,2.66071]
[1776531993844,44.28,75888.9,5.0,0.96092,6e-05,2.64494]
[1776531997871,44.28,75896.1,5.0,0.96136,6e-05,2.62117]
[1776532002906,44.28,75900.15,5.0,0.96159,6e-05,2.60817]
[1776532007942,44.29,75899.0,5.0,0.96152,6e-05,2.61235]
[1776532012977,44.29,75898.25,5.0,0.96147,6e-05,2.6152]
[1776532018012,44.29,75896.69,5.0,0.96137,6e-05,2.6207]
[1776532023048,44.29,75895.89,5.0,0.96131,6e-05,2.62365]
[1776532028083,44.29,75894.11,5.0,0.9612,6e-05,2.62979]
[1776532031324,44.29,75886.71,5.0,0.96075,6e-05,2.65448]
[1776532038152,44.29,75887.28,5.0,0.96078,6e-05,2.65258]
[1776532044195,44.29,75887.48,5.0,0.96079,6e-05,2.65193]
[1776532050237,44.29,75886.63,5.0,0.96074,6e-05,2.65477]
[1776532053258,44.29,75879.35,5.0,0.96038,6e-05,2.67302]
[1776532058293,44.29,75879.97,5.0,0.96042,6e-05,2.67079]
[1776532061547,44.29,75868.63,5.0,0.95972,6e-05,2.70884]
[1776532062321,44.29,75868.63,5.0,0.95972,6e-05,2.70874]
[1776532064335,44.29,75853.22,5.0,0.95875,6e-05,2.76091]
[1776532065343,44.29,75845.41,5.0,0.95825,6e-05,2.78754]
[1776532070377,44.28,75841.76,5.0,0.95804,6e-05,2.79901]
[1776532075425,44.28,75840.06,5.0,0.95795,6e-05,2.80365]
[1776532078437,44.27,75831.85,5.0,0.95743,7e-05,2.83142]
[1776532079451,44.27,75833.63,5.0,0.95755,7e-05,2.82492]
[1776532083472,44.26,75843.85,5.0,0.95824,6e-05,2.78839]
[1776532084479,44.26,75845.05,5.0,0.95832,6e-05,2.78402]
[1776532089514,44.26,75849.68,5.0,0.95864,6e-05,2.76701]
[1776532091761,44.26,75859.7,5.0,0.95928,6e-05,2.73236]
[1776532093543,44.25,75865.33,5.0,0.95964,6e-05,2.71292]
[1776532094551,44.25,75866.11,5.0,0.95969,6e-05,2.71018]
[1776532099590,44.25,75866.19,5.0,0.9597,6e-05,2.70945]
[1776532104622,44.25,75862.18,5.0,0.95946,6e-05,2.72257]
[1776532109657,44.25,75862.39,5.0,0.95948,6e-05,2.72136]
[1776532111674,44.24,75868.45,5.0,0.95995,6e-05,2.69455]
[1776532117713,44.24,75868.93,5.0,0.95999,6e-05,2.69263]
[1776532122750,44.24,75870.87,5.0,0.96011,6e-05,2.68585]
[1776532127794,44.24,75870.19,5.0,0.96007,6e-05,2.68796]
[1776532131815,44.24,75864.57,5.0,0.95972,6e-05,2.70673]
[1776532136850,44.24,75869.45,5.0,0.96004,6e-05,2.6899]
[1776532138864,44.24,75869.83,5.0,0.96006,6e-05,2.68855]
[1776532143899,44.24,75872.01,5.0,0.9602,6e-05,2.68106]
[1776532148937,44.24,75871.69,5.0,0.96018,6e-05,2.68206]
[1776532154978,44.24,75871.43,5.0,0.96017,6e-05,2.68288]
[1776532162267,44.24,75867.39,5.0,0.95992,6e-05,2.69635]
[1776532165051,44.22,75875.45,5.0,0.96047,6e-05,2.66657]
[1776532170086,44.2,75879.86,5.0,0.96079,6e-05,2.64872]
[1776532175121,44.19,75883.04,5.0,0.96113,6e-05,2.6291]
[1776532180157,44.17,75882.23,5.0,0.96113,6e-05,2.62893]
[1776532186198,44.15,75882.47,5.0,0.9612,6e-05,2.62475]
[1776532191234,44.14,75883.53,5.0,0.96132,6e-05,2.61848]
[1776532196268,44.12,75885.19,5.0,0.96147,6e-05,2.6103]
[1776532201303,44.11,75885.44,5.0,0.96153,6e-05,2.60684]
[1776532205331,44.1,75877.94,5.0,0.96111,6e-05,2.62963]
[1776532206338,44.09,75872.44,5.0,0.96079,6e-05,2.64742]
[1776532211373,44.08,75869.99,5.0,0.96069,6e-05,2.65265]
[1776532216408,44.06,75871.31,5.0,0.96082,6e-05,2.64526]
[1776532221444,44.05,75866.79,5.0,0.9606,6e-05,2.65745]
[1776532226478,44.03,75872.5,5.0,0.96101,6e-05,2.63532]
[1776532231513,44.02,75873.9,5.0,0.96122,6e-05,2.62186]
[1776532238562,43.99,75872.73,5.0,0.96122,6e-05,2.62204]
[1776532245611,43.98,75876.51,5.0,0.96152,6e-05,2.60589]
[1776532250646,43.96,75878.83,5.0,0.9617,6e-05,2.59572]
[1776532255681,43.95,75878.85,5.0,0.96175,6e-05,2.59321]
[1776532260716,43.94,75880.73,5.0,0.9619,6e-05,2.58457]
[1776532265751,43.92,75882.39,5.0,0.96205,6e-05,2.5767]
[1776532270787,43.91,75884.79,5.0,0.96223,6e-05,2.56647]
[1776532275827,43.9,75888.77,5.0,0.96251,6e-05,2.55115]
[1776532280860,43.89,75893.44,5.0,0.96283,6e-05,2.53374]
[1776532285895,43.88,75894.33,5.0,0.96291,6e-05,2.52888]
[1776532290930,43.86,75895.28,5.0,0.96301,6e-05,2.52388]
[1776532295977,43.85,75924.11,5.0,0.96479,6e-05,2.42303]
[1776532296979,43.85,75945.69,5.0,0.966,6e-05,2.35526]
[1776532297985,43.85,75947.03,5.0,0.96608,6e-05,2.35086]
[1776532303297,43.84,75940.48,5.0,0.96574,6e-05,2.3701]
[1776532306044,43.84,75936.01,5.0,0.9655,6e-05,2.38334]
[1776532311080,43.83,75936.4,5.0,0.96555,6e-05,2.38083]
[1776532313366,43.83,75941.69,5.0,0.96585,6e-05,2.36381]
[1776532315109,43.83,75947.15,5.0,0.96616,5e-05,2.34638]
[1776532316118,43.83,75958.74,5.0,0.96679,5e-05,2.31042]
[1776532317125,43.83,75959.91,5.0,0.96686,5e-05,2.3067]
[1776532322159,43.82,75964.53,5.0,0.96712,5e-05,2.29194]
[1776532326188,43.82,75969.97,5.0,0.96742,5e-05,2.27493]
[1776532328202,43.82,75975.08,5.0,0.96769,5e-05,2.25929]
[1776532330216,43.82,75948.11,5.0,0.96624,5e-05,2.34169]
[1776532331227,43.82,75934.33,5.0,0.96548,6e-05,2.38447]
[1776532332267,43.82,75910.37,5.0,0.96413,6e-05,2.46024]
[1776532333510,43.81,75890.32,5.0,0.96296,6e-05,2.52485]
[1776532334249,43.81,75890.32,5.0,0.96297,6e-05,2.52445]
[1776532335255,43.81,75892.69,5.0,0.96312,6e-05,2.51623]
[1776532338275,43.8,75900.35,5.0,0.96359,6e-05,2.48993]
[1776532340292,43.8,75901.91,5.0,0.9637,6e-05,2.48402]
[1776532345327,43.79,75905.2,5.0,0.96392,6e-05,2.47162]
[1776532348348,43.79,75895.71,5.0,0.96336,6e-05,2.5025]
[1776532349360,43.79,75887.45,5.0,0.96287,6e-05,2.52972]
[1776532354393,43.8,75888.2,5.0,0.96297,6e-05,2.52276]
[1776532356405,43.8,75893.28,5.0,0.96326,6e-05,2.5068]
[1776532361442,43.81,75894.18,5.0,0.96328,6e-05,2.50541]
[1776532362447,43.81,75899.23,5.0,0.96357,6e-05,2.48937]
[1776532367482,43.82,75901.21,5.0,0.96367,6e-05,2.4843]
[1776532372518,43.83,75905.32,5.0,0.96387,6e-05,2.47311]
[1776532377553,43.84,75904.97,5.0,0.96382,6e-05,2.47598]
[1776532382588,43.85,75905.07,5.0,0.96379,6e-05,2.47737]
[1776532389638,43.86,75905.83,5.0,0.9638,6e-05,2.47697]
[1776532394673,43.87,75902.66,5.0,0.96358,6e-05,2.4893]
[1776532395681,43.87,75890.08,5.0,0.96284,6e-05,2.52978]
[1776532397697,43.87,75872.89,5.0,0.96182,6e-05,2.58615]
[1776532398702,43.87,75856.92,5.0,0.96084,6e-05,2.63959]
[1776532402736,43.86,75842.96,5.0,0.95998,6e-05,2.6858]
[1776532404007,43.86,75837.91,5.0,0.95968,6e-05,2.70238]
[1776532405753,43.85,75831.06,5.0,0.95926,6e-05,2.72453]
[1776532406794,43.85,75816.84,5.0,0.95835,7e-05,2.77367]
[1776532407767,43.85,75814.04,5.0,0.95817,7e-05,2.7833]
[1776532408774,43.85,75803.39,5.0,0.95747,7e-05,2.82047]
[1776532409781,43.85,75805.01,5.0,0.95758,7e-05,2.81456]
[1776532410789,43.85,75812.22,5.0,0.95806,7e-05,2.78909]
[1776532411803,43.85,75810.81,5.0,0.95805,7e-05,2.78763]
[1776532412803,43.85,75802.97,5.0,0.95754,7e-05,2.81494]
[1776532414082,43.84,75801.27,5.0,0.95743,7e-05,2.82072]
[1776532418845,43.84,75809.2,5.0,0.95797,7e-05,2.79181]
[1776532421866,43.84,75810.43,5.0,0.95806,7e-05,2.787]
[1776532426903,43.83,75820.21,5.0,0.95872,6e-05,2.75219]
[1776532427910,43.83,75819.49,5.0,0.95867,6e-05,2.75458]
[1776532432946,43.83,75822.93,5.0,0.9589,6e-05,2.74218]
[1776532437981,43.83,75819.69,5.0,0.9587,6e-05,2.75292]
[1776532442009,43.82,75825.47,5.0,0.95908,6e-05,2.73253]
[1776532447044,43.82,75829.12,5.0,0.95933,6e-05,2.71953]
[1776532449062,43.82,75840.47,5.0,0.96005,6e-05,2.68055]
[1776532450065,43.82,75841.13,5.0,0.96009,6e-05,2.67829]
[1776532451072,43.82,75846.83,5.0,0.96045,6e-05,2.65894]
[1776532452080,43.82,75847.88,5.0,0.96052,6e-05,2.65541]
[1776532456107,43.82,75852.72,5.0,0.96081,6e-05,2.63923]
[1776532461142,43.82,75852.27,5.0,0.96078,6e-05,2.6411]
[1776532466178,43.83,75851.78,5.0,0.96074,6e-05,2.64318]
[1776532471214,43.83,75851.28,5.0,0.96079,6e-05,2.63916]
[1776532476251,43.83,75852.69,5.0,0.96087,6e-05,2.63488]
[1776532478266,43.83,75857.77,5.0,0.96118,6e-05,2.61806]
[1776532483305,43.84,75854.42,5.0,0.96096,6e-05,2.62985]
[1776532488335,43.84,75853.54,5.0,0.96089,6e-05,2.63335]
[1776532494651,43.84,75849.51,5.0,0.96063,6e-05,2.64752]
[1776532500420,43.84,75847.41,5.0,0.96049,6e-05,2.6551]
[1776532505457,43.85,75847.13,5.0,0.96047,6e-05,2.65642]
[1776532510490,43.85,75849.19,5.0,0.96059,6e-05,2.64989]
[1776532514791,43.85,75858.76,5.0,0.96118,6e-05,2.6181]
[1776532516532,43.85,75866.15,5.0,0.96162,6e-05,2.59374]
[1776532519553,43.86,75871.46,5.0,0.96194,6e-05,2.57671]
[1776532521566,43.86,75880.46,5.0,0.96247,6e-05,2.54746]
[1776532524862,43.86,75886.83,5.0,0.96283,6e-05,2.52737]
[1776532530630,43.87,75889.86,5.0,0.96298,6e-05,2.51915]
[1776532535669,43.88,75889.73,5.0,0.96303,6e-05,2.51509]
[1776532540702,43.89,75892.09,5.0,0.96315,6e-05,2.50886]
[1776532546743,43.9,75891.81,5.0,0.9631,6e-05,2.5115]
[1776532550777,43.9,75885.33,5.0,0.96269,6e-05,2.53374]
[1776532555808,43.91,75890.28,5.0,0.96296,6e-05,2.51883]
[1776532560842,43.92,75892.52,5.0,0.96307,6e-05,2.51291]
[1776532566884,43.93,75892.2,5.0,0.96303,6e-05,2.51554]
[1776532571919,43.93,75893.26,5.0,0.96306,6e-05,2.51342]
[1776532576954,43.94,75892.48,5.0,0.96299,6e-05,2.51727]
[1776532581989,43.95,75893.83,5.0,0.96305,6e-05,2.51423]
[1776532587300,43.96,75893.79,5.0,0.96302,6e-05,2.51596]
[1776532593066,43.96,75893.43,5.0,0.96305,6e-05,2.51254]
[1776532598377,43.97,75893.26,5.0,0.96302,6e-05,2.51472]
[1776532604144,43.98,75893.4,5.0,0.963,6e-05,2.51561]
[1776532606159,43.98,75887.69,5.0,0.96265,6e-05,2.53473]
[1776532612201,43.99,75889.48,5.0,0.96273,6e-05,2.53029]
[1776532619251,44.0,75889.6,5.0,0.96271,6e-05,2.53154]
[1776532625293,44.01,75889.12,5.0,0.96266,6e-05,2.53448]
[1776532630327,44.01,75894.68,5.0,0.96297,6e-05,2.51748]
[1776532632341,44.02,75897.77,5.0,0.96314,6e-05,2.50796]
[1776532637376,44.03,75896.05,5.0,0.96301,6e-05,2.51509]
[1776532642415,44.03,75895.29,5.0,0.96295,6e-05,2.5186]
[1776532643417,44.03,75903.29,5.0,0.96341,6e-05,2.49294]
[1776532644424,44.04,75909.52,5.0,0.96376,6e-05,2.4735]
[1776532649460,44.05,75908.54,5.0,0.96368,6e-05,2.47824]
[1776532654495,44.05,75906.8,5.0,0.96363,6e-05,2.47953]
[1776532659530,44.06,75906.65,5.0,0.96359,6e-05,2.48159]
[1776532664565,44.07,75906.49,5.0,0.96355,6e-05,2.48369]
[1776532668868,44.08,75900.49,5.0,0.96318,6e-05,2.50427]
[1776532674635,44.09,75899.74,5.0,0.96311,6e-05,2.50841]
[1776532679672,44.1,75896.28,5.0,0.96288,6e-05,2.52094]
[1776532682692,44.1,75888.93,5.0,0.96243,6e-05,2.54558]
[1776532687727,44.1,75885.5,5.0,0.96221,6e-05,2.55778]
[1776532692764,44.11,75886.76,5.0,0.96227,6e-05,2.55461]
[1776532697798,44.12,75887.41,5.0,0.96229,6e-05,2.55346]
[1776532703839,44.12,75888.16,5.0,0.96231,6e-05,2.55219]
[1776532709148,44.13,75888.46,5.0,0.96231,6e-05,2.55219]
[1776532714916,44.13,75889.07,5.0,0.96241,6e-05,2.54541]
[1776532719218,44.14,75878.66,5.0,0.96177,6e-05,2.58034]
[1776532722975,44.14,75874.11,5.0,0.96148,6e-05,2.59593]
[1776532728015,44.14,75874.62,5.0,0.9615,6e-05,2.59483]
[1776532733050,44.15,75875.58,5.0,0.96155,6e-05,2.59221]
[1776532738085,44.15,75876.61,5.0,0.9616,6e-05,2.58933]
[1776532739359,44.15,75887.78,5.0,0.96227,6e-05,2.55272]
[1776532745133,44.16,75887.86,5.0,0.96226,6e-05,2.55344]
[1776532750170,44.16,75888.61,5.0,0.96229,6e-05,2.55182]
[1776532758224,44.17,75889.81,5.0,0.96234,6e-05,2.54925]
[1776532763258,44.17,75891.44,5.0,0.96242,6e-05,2.5448]
[1776532768296,44.18,75892.13,5.0,0.96244,6e-05,2.54346]
[1776532773330,44.18,75891.69,5.0,0.96248,6e-05,2.53985]
[1776532778366,44.19,75891.86,5.0,0.96248,6e-05,2.54026]
[1776532783402,44.19,75896.05,5.0,0.96271,6e-05,2.52761]
[1776532784410,44.2,75901.26,5.0,0.96301,6e-05,2.51093]
[1776532787429,44.2,75901.16,5.0,0.96299,6e-05,2.51199]
[1776532793472,44.21,75899.75,5.0,0.96288,6e-05,2.518]
[1776532798507,44.21,75899.87,5.0,0.96287,6e-05,2.5188]
[1776532804549,44.22,75898.4,5.0,0.96275,6e-05,2.5252]
[1776532810595,44.23,75898.59,5.0,0.96274,6e-05,2.52597]
[1776532815627,44.24,75897.46,5.0,0.96265,6e-05,2.53057]
[1776532821668,44.24,75896.65,5.0,0.96258,6e-05,2.53476]
[1776532826703,44.25,75896.17,5.0,0.96253,6e-05,2.53741]
[1776532834759,44.26,75894.47,5.0,0.96248,6e-05,2.53865]
[1776532840062,44.27,75897.21,5.0,0.96262,6e-05,2.53078]
[1776532845836,44.27,75896.45,5.0,0.96255,6e-05,2.53463]
[1776532850872,44.28,75896.16,5.0,0.96252,6e-05,2.53671]
[1776532855906,44.29,75894.4,5.0,0.96239,6e-05,2.54355]
[1776532860942,44.29,75892.11,5.0,0.96224,6e-05,2.55203]
[1776532864973,44.3,75881.38,5.0,0.96158,6e-05,2.58797]
[1776532865977,44.3,75872.21,5.0,0.96102,6e-05,2.61841]
[1776532870272,44.3,75878.45,5.0,0.96139,6e-05,2.59817]
[1776532874034,44.3,75885.64,5.0,0.96182,6e-05,2.57501]
[1776532879070,44.31,75887.0,5.0,0.96188,6e-05,2.57133]
[1776532884103,44.31,75887.64,5.0,0.96191,6e-05,2.57002]
[1776532890412,44.32,75892.05,5.0,0.96215,6e-05,2.5566]
[1776532896187,44.32,75893.45,5.0,0.9623,6e-05,2.54714]
[1776532901222,44.33,75895.43,5.0,0.9624,6e-05,2.54165]
[1776532906259,44.33,75894.18,5.0,0.96231,6e-05,2.54669]
[1776532911292,44.34,75894.85,5.0,0.96233,6e-05,2.54548]
[1776532917334,44.34,75895.53,5.0,0.96235,6e-05,2.54443]
[1776532922369,44.35,75895.16,5.0,0.96231,6e-05,2.54661]
[1776532928411,44.36,75894.41,5.0,0.96225,6e-05,2.5502]
[1776532933445,44.36,75890.35,5.0,0.96198,6e-05,2.56439]
[1776532938486,44.37,75890.11,5.0,0.96196,6e-05,2.56597]
[1776532939493,44.37,75882.19,5.0,0.96147,6e-05,2.59215]
[1776532940500,44.37,75868.69,5.0,0.96065,6e-05,2.63703]
[1776532941507,44.37,75866.39,5.0,0.9605,6e-05,2.64475]
[1776532946543,44.37,75866.66,5.0,0.96052,6e-05,2.64396]
[1776532948556,44.37,75871.93,5.0,0.96084,6e-05,2.62646]
[1776532953593,44.37,75873.01,5.0,0.96099,6e-05,2.61705]
[1776532958626,44.37,75859.53,5.0,0.96015,6e-05,2.66232]
[1776532959632,44.37,75845.68,5.0,0.95927,6e-05,2.7091]
[1776532960640,44.37,75843.03,5.0,0.95911,6e-05,2.71803]
[1776532962654,44.37,75837.86,5.0,0.95878,6e-05,2.73544]
[1776532967689,44.37,75837.39,5.0,0.95876,6e-05,2.73639]
[1776532970721,44.36,75831.49,5.0,0.95839,6e-05,2.7562]
[1776532971718,44.36,75821.96,5.0,0.95778,7e-05,2.7887]
[1776532976754,44.36,75821.48,5.0,0.95777,7e-05,2.78917]
[1776532981803,44.35,75825.51,5.0,0.95805,7e-05,2.77426]
[1776532982798,44.35,75829.63,5.0,0.95832,6e-05,2.75963]
[1776532986829,44.34,75834.8,5.0,0.95867,6e-05,2.74109]
[1776532991864,44.34,75836.25,5.0,0.95878,6e-05,2.73529]
[1776532996896,44.33,75834.73,5.0,0.9587,6e-05,2.73963]
[1776533001932,44.33,75836.26,5.0,0.95881,6e-05,2.73354]
[1776533007974,44.32,75835.98,5.0,0.95881,6e-05,2.73349]
[1776533013009,44.32,75834.65,5.0,0.95883,6e-05,2.73101]
[1776533018045,44.32,75837.47,5.0,0.95902,6e-05,2.72073]
[1776533020059,44.32,75845.18,5.0,0.95952,6e-05,2.69432]
[1776533025094,44.31,75843.74,5.0,0.95943,6e-05,2.69887]
[1776533030129,44.31,75844.0,5.0,0.95946,6e-05,2.69769]
[1776533035165,44.31,75843.13,5.0,0.9594,6e-05,2.7004]
[1776533040199,44.31,75843.24,5.0,0.95942,6e-05,2.69978]
[1776533045233,44.31,75845.93,5.0,0.95959,6e-05,2.69048]
[1776533051544,44.31,75845.34,5.0,0.95956,6e-05,2.6923]
[1776533057320,44.31,75845.26,5.0,0.95955,6e-05,2.69238]
[1776533065373,44.31,75844.66,5.0,0.95952,6e-05,2.69416]
[1776533071697,44.3,75851.51,5.0,0.96004,6e-05,2.66469]
[1776533072423,44.3,75851.51,5.0,0.96004,6e-05,2.66472]
[1776533077460,44.3,75856.1,5.0,0.96036,6e-05,2.64765]
[1776533080479,44.29,75861.78,5.0,0.96073,6e-05,2.62791]
[1776533085514,44.29,75862.26,5.0,0.96076,6e-05,2.62606]
[1776533090549,44.29,75863.63,5.0,0.96085,6e-05,2.62128]
[1776533095584,44.29,75865.68,5.0,0.96098,6e-05,2.61427]
[1776533100619,44.29,75860.81,5.0,0.96068,6e-05,2.63026]
[1776533106664,44.28,75865.73,5.0,0.96099,6e-05,2.61347]
[1776533111699,44.28,75869.19,5.0,0.96121,6e-05,2.60167]
[1776533114721,44.28,75859.49,5.0,0.96062,6e-05,2.63377]
[1776533115726,44.28,75848.49,5.0,0.95993,6e-05,2.6706]
[1776533116733,44.28,75846.4,5.0,0.9598,6e-05,2.67749]
[1776533121771,44.27,75846.8,5.0,0.95984,6e-05,2.67519]
[1776533126805,44.27,75846.97,5.0,0.95987,6e-05,2.67368]
[1776533131840,44.26,75846.24,5.0,0.95993,6e-05,2.66901]
[1776533136875,44.26,75846.6,5.0,0.95997,6e-05,2.66667]
[1776533141910,44.25,75846.09,5.0,0.95996,6e-05,2.66749]
[1776533146949,44.25,75841.7,5.0,0.9597,6e-05,2.68142]
[1776533151982,44.24,75841.86,5.0,0.95973,6e-05,2.67984]
[1776533157015,44.24,75844.82,5.0,0.95993,6e-05,2.66891]
[1776533161045,44.23,75850.09,5.0,0.96028,6e-05,2.65045]
[1776533162331,44.23,75855.21,5.0,0.9606,6e-05,2.63313]
[1776533164064,44.23,75857.67,5.0,0.96075,6e-05,2.62468]
[1776533169099,44.23,75863.91,5.0,0.96115,6e-05,2.60345]
[1776533174133,44.23,75867.11,5.0,0.96135,6e-05,2.59261]
[1776533179169,44.23,75870.35,5.0,0.96155,6e-05,2.58169]
[1776533184204,44.23,75871.18,5.0,0.9616,6e-05,2.57876]
[1776533190246,44.22,75870.74,5.0,0.96158,6e-05,2.57996]
[1776533195291,44.22,75868.85,5.0,0.96155,6e-05,2.58002]
[1776533201323,44.22,75864.15,5.0,0.96127,6e-05,2.59542]
[1776533206360,44.22,75862.12,5.0,0.96115,6e-05,2.60195]
[1776533211394,44.22,75861.69,5.0,0.96112,6e-05,2.60322]
[1776533216428,44.22,75859.79,5.0,0.96101,6e-05,2.60935]
[1776533222754,44.22,75860.62,5.0,0.96107,6e-05,2.60636]
[1776533227506,44.22,75866.61,5.0,0.96144,6e-05,2.58635]
[1776533232827,44.22,75870.23,5.0,0.96166,6e-05,2.57435]
[1776533238585,44.22,75872.34,5.0,0.96179,6e-05,2.56741]
[1776533243619,44.22,75873.43,5.0,0.96185,6e-05,2.56388]
[1776533249659,44.22,75873.97,5.0,0.96188,6e-05,2.56221]
[1776533254695,44.22,75874.12,5.0,0.96197,6e-05,2.55577]
[1776533256708,44.22,75878.33,5.0,0.96222,6e-05,2.54204]
[1776533263037,44.22,75879.27,5.0,0.96228,6e-05,2.53931]
[1776533268793,44.22,75878.9,5.0,0.96225,6e-05,2.54077]
[1776533273828,44.22,75878.2,5.0,0.9622,6e-05,2.54327]
[1776533278865,44.22,75868.99,5.0,0.96164,6e-05,2.57371]
[1776533279872,44.22,75867.92,5.0,0.96158,6e-05,2.57724]
[1776533285914,44.22,75865.13,5.0,0.96141,6e-05,2.58636]
[1776533290953,44.22,75864.23,5.0,0.96135,6e-05,2.58922]
[1776533294977,44.22,75870.31,5.0,0.96173,6e-05,2.56911]
[1776533300014,44.22,75871.55,5.0,0.9618,6e-05,2.5651]
[1776533305049,44.22,75874.47,5.0,0.96198,6e-05,2.55562]
[1776533310082,44.23,75876.18,5.0,0.96208,6e-05,2.55016]
[1776533315117,44.23,75879.99,5.0,0.96238,6e-05,2.53191]
[1776533320151,44.23,75880.21,5.0,0.96239,6e-05,2.53142]
[1776533325188,44.23,75881.77,5.0,0.96248,6e-05,2.52656]
[1776533330221,44.23,75881.57,5.0,0.96247,6e-05,2.52744]
[1776533335257,44.23,75883.82,5.0,0.9626,6e-05,2.52035]
[1776533339285,44.23,75894.33,5.0,0.96322,6e-05,2.48611]
[1776533342314,44.22,75900.33,5.0,0.96359,6e-05,2.46577]
[1776533347638,44.22,75901.75,5.0,0.96371,6e-05,2.45962]
[1776533353383,44.22,75901.07,5.0,0.96366,6e-05,2.46193]
[1776533358420,44.22,75898.44,5.0,0.9635,6e-05,2.47077]
[1776533363454,44.22,75898.69,5.0,0.96351,6e-05,2.47034]
[1776533369497,44.22,75898.08,5.0,0.96347,6e-05,2.47275]
[1776533372517,44.23,75903.77,5.0,0.96387,6e-05,2.44891]
[1776533377849,44.22,75901.16,5.0,0.96375,6e-05,2.45575]
[1776533380577,44.22,75889.27,5.0,0.96306,6e-05,2.4938]
[1776533382590,44.21,75879.84,5.0,0.96251,6e-05,2.52361]
[1776533386621,44.21,75870.62,5.0,0.96197,6e-05,2.55289]
[1776533391654,44.2,75871.82,5.0,0.96206,6e-05,2.54788]
[1776533393668,44.2,75878.07,5.0,0.96245,6e-05,2.52651]
[1776533396688,44.19,75883.11,5.0,0.96278,6e-05,2.50884]
[1776533399713,44.18,75876.8,5.0,0.96242,6e-05,2.52815]
[1776533404744,44.17,75874.78,5.0,0.96234,6e-05,2.53258]
[1776533408071,44.16,75888.62,5.0,0.96319,6e-05,2.48638]
[1776533409811,44.16,75891.92,5.0,0.9634,6e-05,2.47503]
[1776533410796,44.16,75897.32,5.0,0.96372,6e-05,2.45738]
[1776533411803,44.15,75890.18,5.0,0.96331,6e-05,2.47998]
[1776533413817,44.15,75878.19,5.0,0.96261,6e-05,2.51807]
[1776533418852,44.14,75875.05,5.0,0.96246,6e-05,2.52622]
[1776533424896,44.12,75875.31,5.0,0.96252,6e-05,2.52286]
[1776533429930,44.11,75874.45,5.0,0.96251,6e-05,2.52361]
[1776533434966,44.1,75877.81,5.0,0.96283,6e-05,2.50463]
[1776533438998,44.09,75883.42,5.0,0.96319,6e-05,2.48493]
[1776533441013,44.09,75889.55,5.0,0.96356,6e-05,2.46448]
[1776533446048,44.08,75889.02,5.0,0.96356,6e-05,2.46463]
[1776533451085,44.07,75890.78,5.0,0.96369,6e-05,2.45747]
[1776533456122,44.06,75892.04,5.0,0.96379,6e-05,2.45198]
[1776533461156,44.06,75894.87,5.0,0.96398,6e-05,2.44157]
[1776533466205,44.06,75896.06,5.0,0.96403,6e-05,2.43877]
[1776533471228,44.07,75896.96,5.0,0.96405,6e-05,2.4374]
[1776533476271,44.08,75892.42,5.0,0.96376,6e-05,2.45323]
[1776533480295,44.08,75885.1,5.0,0.96332,6e-05,2.47756]
[1776533484320,44.09,75876.62,5.0,0.96281,6e-05,2.50559]
[1776533486334,44.09,75871.57,5.0,0.9625,6e-05,2.52222]
[1776533494390,44.09,75873.84,5.0,0.96271,6e-05,2.50951]
[1776533497411,44.09,75884.04,5.0,0.96331,6e-05,2.47676]
[1776533502452,44.1,75886.44,5.0,0.96344,6e-05,2.46983]
[1776533505470,44.1,75893.78,5.0,0.96386,6e-05,2.44682]
[1776533510505,44.11,75891.01,5.0,0.96367,6e-05,2.45677]
[1776533514539,44.11,75881.72,5.0,0.96312,6e-05,2.48736]
[1776533515547,44.11,75874.83,5.0,0.9627,6e-05,2.50983]
[1776533520580,44.11,75873.33,5.0,0.96261,6e-05,2.51512]
[1776533525615,44.11,75876.05,5.0,0.96276,6e-05,2.50672]
[1776533528992,44.12,75883.62,5.0,0.9632,6e-05,2.4825]
[1776533531656,44.12,75886.17,5.0,0.96335,6e-05,2.4747]
[1776533536692,44.12,75886.34,5.0,0.96334,6e-05,2.47494]
[1776533541727,44.13,75886.05,5.0,0.96331,6e-05,2.47666]
[1776533546763,44.13,75888.12,5.0,0.96342,6e-05,2.47079]
[1776533551797,44.14,75889.06,5.0,0.96354,6e-05,2.46267]
[1776533556834,44.14,75893.64,5.0,0.96379,6e-05,2.44888]
[1776533561869,44.15,75894.01,5.0,0.9638,6e-05,2.44869]
[1776533566906,44.15,75897.42,5.0,0.96398,6e-05,2.4388]
[1776533572949,44.16,75898.67,5.0,0.96403,6e-05,2.43613]
[1776533579343,44.17,75898.16,5.0,0.96397,6e-05,2.43904]
[1776533585032,44.18,75899.22,5.0,0.96401,6e-05,2.43699]
[1776533590068,44.18,75899.34,5.0,0.964,6e-05,2.43767]
[1776533597116,44.19,75898.9,5.0,0.96395,6e-05,2.44061]
[1776533602156,44.19,75898.55,5.0,0.96392,6e-05,2.44219]
[1776533607187,44.18,75897.89,5.0,0.96391,6e-05,2.44232]
[1776533613229,44.17,75897.18,5.0,0.964,6e-05,2.43635]
[1776533618265,44.16,75898.08,5.0,0.96408,6e-05,2.43165]
[1776533623300,44.15,75897.39,5.0,0.96407,6e-05,2.43202]
[1776533628336,44.14,75893.46,5.0,0.96388,6e-05,2.44273]
[1776533633370,44.13,75891.65,5.0,0.96381,6e-05,2.44662]
[1776533638405,44.12,75891.17,5.0,0.96381,6e-05,2.44623]
[1776533643440,44.11,75893.16,5.0,0.96396,6e-05,2.43796]
[1776533648475,44.09,75891.21,5.0,0.96389,6e-05,2.44198]
[1776533653521,44.08,75893.03,5.0,0.96402,6e-05,2.4347]
[1776533658551,44.07,75893.41,5.0,0.96408,6e-05,2.43139]
[1776533663587,44.06,75891.64,5.0,0.96401,6e-05,2.43531]
[1776533668621,44.05,75891.37,5.0,0.96403,6e-05,2.43446]
[1776533673657,44.04,75892.39,5.0,0.9642,6e-05,2.42364]
[1776533675669,44.04,75898.24,5.0,0.96455,6e-05,2.40442]
[1776533680705,44.03,75896.47,5.0,0.96447,6e-05,2.40854]
[1776533685740,44.02,75896.96,5.0,0.96453,6e-05,2.40553]
[1776533690776,44.02,75896.89,5.0,0.96455,6e-05,2.40432]
[1776533696817,44.01,75896.1,5.0,0.96453,6e-05,2.4051]
[1776533701851,44.0,75895.14,5.0,0.9645,6e-05,2.40671]
[1776533706888,43.99,75895.21,5.0,0.96453,6e-05,2.40506]
[1776533711922,43.98,75893.83,5.0,0.96448,6e-05,2.40801]
[1776533717967,43.97,75893.29,5.0,0.96448,6e-05,2.40817]
[1776533723000,43.97,75893.27,5.0,0.96449,6e-05,2.40756]
[1776533730398,43.96,75893.19,5.0,0.9645,6e-05,2.40688]
[1776533736093,43.96,75892.87,5.0,0.96458,6e-05,2.40125]
[1776533741127,43.96,75892.52,5.0,0.96457,6e-05,2.40176]
[1776533746162,43.95,75890.3,5.0,0.96445,6e-05,2.4082]
[1776533751197,43.95,75890.43,5.0,0.96447,6e-05,2.40716]
[1776533756232,43.95,75890.36,5.0,0.96447,6e-05,2.40677]
[1776533762274,43.94,75890.98,5.0,0.96452,6e-05,2.40407]
[1776533767308,43.94,75891.32,5.0,0.96455,6e-05,2.4024]
[1776533772348,43.93,75892.06,5.0,0.96461,6e-05,2.39951]
[1776533778389,43.93,75891.19,5.0,0.96457,6e-05,2.40161]
[1776533784430,43.93,75891.0,5.0,0.96457,6e-05,2.40155]
[1776533789466,43.92,75890.93,5.0,0.96457,6e-05,2.40122]
[1776533794501,43.92,75891.83,5.0,0.96472,6e-05,2.39199]
[1776533799538,43.92,75889.11,5.0,0.96457,6e-05,2.40009]
[1776533806585,43.91,75889.32,5.0,0.9646,6e-05,2.39857]
[1776533811620,43.91,75889.42,5.0,0.96461,6e-05,2.39783]
[1776533817666,43.91,75889.03,5.0,0.9646,6e-05,2.39833]
[1776533822698,43.9,75890.17,5.0,0.96468,6e-05,2.39419]
[1776533827736,43.9,75891.19,5.0,0.96474,6e-05,2.39044]
[1776533833778,43.9,75892.12,5.0,0.96481,6e-05,2.38688]
[1776533838816,43.89,75894.58,5.0,0.96496,6e-05,2.3786]
[1776533843848,43.89,75894.83,5.0,0.96498,6e-05,2.37736]
[1776533848885,43.89,75893.85,5.0,0.96493,6e-05,2.37997]
[1776533853920,43.89,75893.6,5.0,0.96501,6e-05,2.3744]
[1776533858955,43.88,75893.9,5.0,0.96503,6e-05,2.37298]
[1776533863990,43.88,75894.38,5.0,0.96507,6e-05,2.37101]
[1776533870034,43.88,75895.3,5.0,0.96513,6e-05,2.36758]
[1776533875068,43.88,75895.65,5.0,0.96516,6e-05,2.36605]
[1776533881455,43.87,75894.78,5.0,0.96512,6e-05,2.36827]
[1776533887159,43.87,75895.06,5.0,0.96514,6e-05,2.3669]
[1776533892192,43.87,75894.78,5.0,0.96513,6e-05,2.3674]
[1776533897227,43.87,75896.3,5.0,0.96523,6e-05,2.36226]
[1776533902265,43.86,75895.38,5.0,0.96518,6e-05,2.36481]
[1776533907297,43.86,75895.55,5.0,0.9652,6e-05,2.36392]
[1776533912333,43.86,75895.9,5.0,0.9653,6e-05,2.35663]
[1776533917367,43.86,75895.97,5.0,0.96531,6e-05,2.3561]
[1776533924418,43.86,75896.24,5.0,0.96534,6e-05,2.35482]
[1776533930460,43.85,75894.15,5.0,0.96522,6e-05,2.36099]
[1776533935496,43.85,75887.98,5.0,0.96488,6e-05,2.38012]
[1776533937513,43.85,75886.72,5.0,0.96481,6e-05,2.3839]
[1776533942545,43.85,75892.99,5.0,0.96518,6e-05,2.36356]
[1776533948591,43.84,75893.22,5.0,0.9652,6e-05,2.3624]
[1776533953626,43.84,75893.23,5.0,0.96521,6e-05,2.362]
[1776533958661,43.84,75893.38,5.0,0.96522,6e-05,2.36117]
[1776533963696,43.84,75894.48,5.0,0.96529,6e-05,2.35734]
[1776533969738,43.84,75894.11,5.0,0.96528,6e-05,2.35808]
[1776533974776,43.83,75893.08,5.0,0.96531,6e-05,2.35503]
[1776533979812,43.83,75896.38,5.0,0.9655,6e-05,2.34433]
[1776533985850,43.83,75896.72,5.0,0.96553,6e-05,2.34292]
[1776533990885,43.83,75897.31,5.0,0.96556,6e-05,2.3408]
[1776533995920,43.83,75895.37,5.0,0.96546,6e-05,2.3466]
[1776534000955,43.82,75893.07,5.0,0.96533,6e-05,2.3535]
[1776534004986,43.82,75888.15,5.0,0.96506,6e-05,2.36864]
[1776534010018,43.82,75888.53,5.0,0.96509,6e-05,2.36692]
[1776534015055,43.82,75888.54,5.0,0.9651,6e-05,2.36637]
[1776534020094,43.81,75887.62,5.0,0.96506,6e-05,2.36873]
[1776534026131,43.81,75886.85,5.0,0.96503,6e-05,2.37046]
[1776534032512,43.81,75886.94,5.0,0.96512,6e-05,2.3636]
[1776534038216,43.8,75889.8,5.0,0.9653,6e-05,2.35396]
[1776534039223,43.8,75897.12,5.0,0.96572,6e-05,2.33092]
[1776534044257,43.8,75897.52,5.0,0.96574,6e-05,2.32937]
[1776534049292,43.8,75897.07,5.0,0.96572,6e-05,2.33047]
[1776534054327,43.8,75896.74,5.0,0.96571,6e-05,2.3312]
[1776534059361,43.79,75895.97,5.0,0.96567,6e-05,2.33332]
[1776534064396,43.79,75894.96,5.0,0.96562,6e-05,2.33622]
[1776534069433,43.79,75893.68,5.0,0.96555,6e-05,2.33998]
[1776534075475,43.79,75892.71,5.0,0.9655,6e-05,2.34273]
[1776534077488,43.79,75897.94,5.0,0.9658,6e-05,2.32629]
[1776534082862,43.79,75897.02,5.0,0.96575,6e-05,2.32906]
[1776534088566,43.79,75897.05,5.0,0.96575,6e-05,2.32883]
[1776534093601,43.79,75896.11,5.0,0.96578,6e-05,2.32585]
[1776534098636,43.79,75893.22,5.0,0.96562,6e-05,2.3348]
[1776534105688,43.79,75893.1,5.0,0.96562,6e-05,2.33495]
[1776534110723,43.78,75892.77,5.0,0.9656,6e-05,2.33581]
[1776534116765,43.78,75892.57,5.0,0.96559,6e-05,2.33621]
[1776534121801,43.78,75892.34,5.0,0.96559,6e-05,2.33673]
[1776534129856,43.78,75891.94,5.0,0.96557,6e-05,2.33767]
[1776534134897,43.78,75890.56,5.0,0.96549,6e-05,2.34178]
[1776534139931,43.78,75891.26,5.0,0.96554,6e-05,2.33934]
[1776534144967,43.78,75895.12,5.0,0.96576,6e-05,2.32708]
[1776534150002,43.78,75893.59,5.0,0.96568,6e-05,2.33171]
[1776534155039,43.78,75889.73,5.0,0.96554,6e-05,2.33782]
[1776534162417,43.77,75890.73,5.0,0.9656,6e-05,2.33446]
[1776534170472,43.77,75890.74,5.0,0.96561,6e-05,2.33419]
[1776534176185,43.77,75889.56,5.0,0.96554,6e-05,2.33773]
[1776534183234,43.79,75888.43,5.0,0.96541,6e-05,2.34489]
[1776534190612,43.82,75889.46,5.0,0.9654,6e-05,2.34587]
[1776534200683,43.85,75889.17,5.0,0.96527,6e-05,2.35275]
[1776534206395,43.87,75887.86,5.0,0.96513,6e-05,2.36041]
[1776534213781,43.89,75887.39,5.0,0.96511,6e-05,2.36003]
[1776534220493,43.92,75886.83,5.0,0.96501,6e-05,2.36579]
[1776534222509,43.92,75881.77,5.0,0.9647,6e-05,2.38289]
[1776534229556,43.94,75882.68,5.0,0.96468,6e-05,2.38378]
[1776534243991,43.99,75884.13,5.0,0.96463,6e-05,2.38659]
[1776534250702,44.01,75884.13,5.0,0.96457,6e-05,2.39022]
[1776534256745,44.02,75885.6,5.0,0.9646,6e-05,2.38865]
[1776534264801,44.05,75890.28,5.0,0.96479,6e-05,2.37807]
[1776534271851,44.07,75891.32,5.0,0.96487,6e-05,2.3726]
[1776534276886,44.09,75893.48,5.0,0.96494,6e-05,2.36845]
[1776534281921,44.1,75893.11,5.0,0.96487,6e-05,2.37227]
[1776534291990,44.13,75893.69,5.0,0.96481,6e-05,2.37569]
[1776534297026,44.15,75894.97,5.0,0.96484,6e-05,2.37425]
[1776534302060,44.16,75889.63,5.0,0.96448,6e-05,2.39364]
[1776534308103,44.18,75889.26,5.0,0.96441,6e-05,2.3977]
[1776534310124,44.18,75895.28,5.0,0.96474,6e-05,2.37964]
[1776534313140,44.19,75894.69,5.0,0.96468,6e-05,2.38302]
[1776534318174,44.2,75894.26,5.0,0.96461,6e-05,2.3869]
[1776534326231,44.23,75894.17,5.0,0.96452,6e-05,2.39167]
[1776534331606,44.24,75894.02,5.0,0.96455,6e-05,2.38871]
[1776534338314,44.26,75893.35,5.0,0.96445,6e-05,2.39431]
[1776534343349,44.28,75890.03,5.0,0.96421,6e-05,2.40721]
[1776534349391,44.29,75889.64,5.0,0.96414,6e-05,2.41124]
[1776534361818,44.33,75889.85,5.0,0.96405,6e-05,2.4161]
[1776534367518,44.34,75889.45,5.0,0.96398,6e-05,2.42008]
[1776534372554,44.35,75885.27,5.0,0.9637,6e-05,2.43557]
[1776534375574,44.36,75890.52,5.0,0.96398,6e-05,2.42017]
[1776534381958,44.38,75890.33,5.0,0.96392,6e-05,2.42346]
[1776534392036,44.4,75889.93,5.0,0.9639,6e-05,2.42317]
[1776534399743,44.42,75889.57,5.0,0.96381,6e-05,2.42779]
[1776534404778,44.43,75889.0,5.0,0.96374,6e-05,2.43177]
[1776534410833,44.45,75889.2,5.0,0.9637,6e-05,2.43373]
[1776534415856,44.46,75888.21,5.0,0.96361,6e-05,2.43903]
[1776534422246,44.48,75888.12,5.0,0.96356,6e-05,2.44186]
[1776534427939,44.49,75888.15,5.0,0.96351,6e-05,2.44429]
[1776534432981,44.5,75888.35,5.0,0.96349,6e-05,2.44576]
[1776534438011,44.51,75888.35,5.0,0.96345,6e-05,2.44784]
[1776534443051,44.53,75887.94,5.0,0.96339,6e-05,2.45123]
[1776534448083,44.54,75888.81,5.0,0.9634,6e-05,2.4505]
[1776534453122,44.55,75889.32,5.0,0.96347,6e-05,2.44494]
[1776534458157,44.56,75892.38,5.0,0.96362,6e-05,2.43729]
[1776534463193,44.57,75892.31,5.0,0.96357,6e-05,2.43963]
[1776534468227,44.59,75892.48,5.0,0.96354,6e-05,2.4412]
[1776534473267,44.6,75893.2,5.0,0.96355,6e-05,2.441]
[1776534478299,44.61,75893.37,5.0,0.96352,6e-05,2.44254]
[1776534483335,44.62,75893.26,5.0,0.96348,6e-05,2.44495]
[1776534488369,44.63,75893.27,5.0,0.96344,6e-05,2.44695]
[1776534498780,44.66,75893.15,5.0,0.96335,6e-05,2.45173]
[1776534504481,44.67,75893.06,5.0,0.9633,6e-05,2.45437]
[1776534509517,44.68,75891.32,5.0,0.96317,6e-05,2.46184]
[1776534516565,44.7,75892.15,5.0,0.96325,6e-05,2.45579]
[1776534522607,44.71,75892.42,5.0,0.96323,6e-05,2.4572]
[1776534528990,44.72,75892.22,5.0,0.96317,6e-05,2.46008]
[1776534539062,44.75,75892.34,5.0,0.96311,6e-05,2.46339]
[1776534545770,44.76,75892.67,5.0,0.96309,6e-05,2.46488]
[1776534550810,44.77,75892.99,5.0,0.96307,6e-05,2.46567]
[1776534559204,44.79,75892.84,5.0,0.96301,6e-05,2.469]
[1776534565910,44.8,75892.97,5.0,0.96297,6e-05,2.47105]
[1776534570946,44.81,75892.68,5.0,0.96292,6e-05,2.47371]
[1776534576987,44.82,75892.77,5.0,0.96297,6e-05,2.46948]
[1776534583029,44.83,75889.17,5.0,0.96272,6e-05,2.48302]
[1776534589417,44.85,75892.51,5.0,0.96289,6e-05,2.47434]
[1776534595114,44.86,75893.64,5.0,0.96292,6e-05,2.47273]
[1776534600154,44.87,75892.89,5.0,0.96284,6e-05,2.47679]
[1776534605188,44.88,75893.86,5.0,0.96287,6e-05,2.47533]
[1776534610221,44.89,75894.45,5.0,0.96287,6e-05,2.47508]
[1776534617281,44.9,75894.55,5.0,0.96284,6e-05,2.47684]
[1776534623312,44.91,75894.12,5.0,0.96278,6e-05,2.47996]
[1776534628347,44.92,75893.59,5.0,0.96272,6e-05,2.48321]
[1776534633381,44.93,75889.72,5.0,0.96255,6e-05,2.49108]
[1776534639425,44.94,75888.2,5.0,0.96243,6e-05,2.4977]
[1776534649836,44.95,75887.92,5.0,0.96235,6e-05,2.50168]
[1776534655537,44.96,75891.34,5.0,0.96253,6e-05,2.49209]
[1776534661579,44.97,75893.1,5.0,0.9626,6e-05,2.48816]
[1776534669976,44.99,75892.54,5.0,0.96253,6e-05,2.49247]
[1776534676685,45.0,75894.57,5.0,0.96261,6e-05,2.48794]
[1776534682725,45.01,75894.83,5.0,0.96259,6e-05,2.48881]
[1776534687760,45.01,75895.52,5.0,0.96261,6e-05,2.48802]
[1776534693801,45.02,75894.64,5.0,0.96261,6e-05,2.48647]
[1776534698836,45.03,75893.19,5.0,0.9625,6e-05,2.49254]
[1776534702864,45.04,75887.46,5.0,0.96213,6e-05,2.51202]
[1776534707900,45.05,75883.91,5.0,0.9619,6e-05,2.52464]
[1776534712935,45.05,75882.94,5.0,0.96182,6e-05,2.52894]
[1776534720328,45.06,75882.39,5.0,0.96175,6e-05,2.53237]
[1776534726029,45.07,75881.61,5.0,0.96168,6e-05,2.53629]
[1776534732070,45.08,75881.14,5.0,0.96163,6e-05,2.53921]
[1776534737106,45.08,75880.42,5.0,0.96156,6e-05,2.54269]
[1776534739123,45.09,75887.74,5.0,0.962,6e-05,2.51956]
[1776534746169,45.1,75888.74,5.0,0.96202,6e-05,2.51826]
[1776534751204,45.11,75888.27,5.0,0.96205,6e-05,2.515]
[1776534757246,45.24,75890.49,5.0,0.96174,6e-05,2.53184]
[1776534762285,45.42,75891.16,5.0,0.96122,6e-05,2.56011]
[1776534767320,45.58,75885.25,5.0,0.96034,6e-05,2.60696]
[1776534771349,45.69,75885.64,5.0,0.96001,6e-05,2.62467]
[1776534776392,45.81,75886.58,5.0,0.95966,6e-05,2.64328]
[1776534781427,45.87,75888.08,5.0,0.95958,6e-05,2.64764]
[1776534786462,45.88,75892.29,5.0,0.9598,6e-05,2.63589]
[1776534791498,45.89,75891.96,5.0,0.95974,6e-05,2.63897]
[1776534798545,45.9,75891.99,5.0,0.95969,6e-05,2.64163]
[1776534803581,45.92,75891.4,5.0,0.95962,6e-05,2.64548]
[1776534809623,45.93,75891.66,5.0,0.95959,6e-05,2.64691]
[1776534815665,45.94,75888.76,5.0,0.95946,6e-05,2.65232]
[1776534821708,45.95,75887.46,5.0,0.95934,6e-05,2.65872]
[1776534826742,45.97,75885.5,5.0,0.95918,6e-05,2.66723]
[1776534833792,45.98,75885.67,5.0,0.95914,6e-05,2.66903]
[1776534838826,45.99,75886.91,5.0,0.95919,6e-05,2.66663]
[1776534843861,46.0,75887.45,5.0,0.95919,6e-05,2.66651]
[1776534848895,46.01,75887.68,5.0,0.95918,6e-05,2.66739]
[1776534861308,46.03,75885.12,5.0,0.95895,6e-05,2.67948]
[1776534871378,46.05,75887.6,5.0,0.95913,6e-05,2.66808]
[1776534881448,46.04,75888.14,5.0,0.95918,6e-05,2.66542]
[1776534891518,46.04,75888.08,5.0,0.9592,6e-05,2.66479]
[1776534899247,46.03,75887.49,5.0,0.95917,6e-05,2.66608]
[1776534905616,46.03,75887.75,5.0,0.9592,6e-05,2.66477]
[1776534913346,46.03,75887.56,5.0,0.9592,6e-05,2.66481]
[1776534918387,46.02,75883.22,5.0,0.95893,6e-05,2.67859]
[1776534926765,46.02,75882.99,5.0,0.95893,6e-05,2.67857]
[1776534934493,46.01,75882.08,5.0,0.95898,6e-05,2.67446]
[1776534939532,46.01,75878.24,5.0,0.95875,6e-05,2.68659]
[1776534944567,46.01,75876.38,5.0,0.95864,6e-05,2.69216]
[1776534946581,46.0,75870.42,5.0,0.95829,6e-05,2.71034]
[1776534948597,46.0,75867.66,5.0,0.95812,6e-05,2.71918]
[1776534953636,45.98,75865.39,5.0,0.95803,6e-05,2.72409]
[1776534955649,45.96,75859.82,5.0,0.95774,6e-05,2.73874]
[1776534957673,45.93,75859.52,5.0,0.95781,6e-05,2.73532]
[1776534964714,45.89,75859.19,5.0,0.95793,6e-05,2.72899]
[1776534969749,45.89,75860.96,5.0,0.95806,6e-05,2.72202]
[1776534974787,45.83,75863.13,5.0,0.95839,6e-05,2.70484]
[1776534980828,45.81,75865.07,5.0,0.95857,6e-05,2.6957]
[1776534985864,45.81,75866.75,5.0,0.95869,6e-05,2.68937]
[1776534990897,45.81,75864.25,5.0,0.95854,6e-05,2.69694]
[1776534995933,45.8,75861.8,5.0,0.95849,6e-05,2.698]
[1776535007325,45.78,75860.86,5.0,0.95849,6e-05,2.69811]
[1776535013367,45.78,75860.31,5.0,0.95848,6e-05,2.69831]
[1776535020102,45.77,75861.22,5.0,0.95856,6e-05,2.69408]
[1776535026145,45.76,75861.97,5.0,0.95863,6e-05,2.69055]
[1776535031181,45.76,75867.79,5.0,0.95902,6e-05,2.67047]
[1776535036216,45.75,75869.5,5.0,0.95914,6e-05,2.66407]
[1776535044590,45.73,75870.38,5.0,0.95926,6e-05,2.65759]
[1776535052328,45.72,75871.24,5.0,0.95944,6e-05,2.6464]
[1776535057364,45.72,75871.93,5.0,0.9595,6e-05,2.64335]
[1776535062398,45.71,75872.21,5.0,0.95954,6e-05,2.64147]
[1776535067434,45.71,75873.84,5.0,0.95966,6e-05,2.63518]
[1776535072469,45.7,75873.58,5.0,0.95966,6e-05,2.63513]
[1776535077503,45.7,75874.26,5.0,0.95972,6e-05,2.63201]
[1776535082539,45.69,75875.82,5.0,0.95983,6e-05,2.62605]
[1776535087574,45.69,75875.72,5.0,0.95983,6e-05,2.62605]
[1776535093616,45.69,75875.19,5.0,0.9598,6e-05,2.6274]
[1776535098651,45.68,75874.21,5.0,0.95976,6e-05,2.6298]
[1776535105012,45.68,75872.5,5.0,0.95966,6e-05,2.63491]
[1776535110734,45.68,75869.75,5.0,0.9595,6e-05,2.64359]
[1776535116777,45.67,75868.44,5.0,0.95952,6e-05,2.64047]
[1776535122819,45.67,75866.68,5.0,0.95942,6e-05,2.64586]
[1776535127855,45.66,75866.33,5.0,0.95941,6e-05,2.64621]
[1776535132889,45.66,75864.3,5.0,0.9593,6e-05,2.65208]
[1776535137925,45.66,75863.69,5.0,0.95927,6e-05,2.65374]
[1776535143966,45.65,75863.71,5.0,0.95928,6e-05,2.65326]
[1776535151016,45.65,75862.96,5.0,0.95926,6e-05,2.65409]
[1776535159076,45.64,75861.63,5.0,0.95921,6e-05,2.65676]
[1776535165114,45.63,75861.81,5.0,0.95923,6e-05,2.65569]
[1776535170150,45.63,75861.26,5.0,0.9592,6e-05,2.65718]
[1776535175501,45.63,75863.23,5.0,0.95942,6e-05,2.64408]
[1776535181246,45.63,75854.52,5.0,0.95888,6e-05,2.67256]
[1776535182251,45.62,75839.77,5.0,0.95796,6e-05,2.72011]
[1776535187286,45.58,75837.94,5.0,0.95795,6e-05,2.72055]
[1776535192322,45.58,75837.54,5.0,0.95795,6e-05,2.72056]
[1776535197356,45.56,75836.54,5.0,0.95793,6e-05,2.72145]
[1776535202392,45.54,75833.64,5.0,0.95781,7e-05,2.72774]
[1776535205712,45.47,75825.93,5.0,0.95755,7e-05,2.74121]
[1776535212462,45.42,75824.53,5.0,0.95762,7e-05,2.73721]
[1776535217498,45.42,75825.66,5.0,0.95772,7e-05,2.73251]
[1776535223538,45.41,75826.47,5.0,0.95779,7e-05,2.72872]
[1776535231594,45.4,75826.37,5.0,0.9579,7e-05,2.72137]
[1776535236628,45.4,75824.54,5.0,0.95779,7e-05,2.72681]
[1776535241668,45.4,75823.8,5.0,0.95776,7e-05,2.72863]
[1776535246699,45.39,75822.24,5.0,0.95767,7e-05,2.73325]
[1776535251733,45.39,75817.99,5.0,0.9574,7e-05,2.74696]
[1776535254755,45.39,75813.26,5.0,0.9571,7e-05,2.76255]
[1776535257777,45.35,75807.57,5.0,0.95684,7e-05,2.776]
[1776535260797,45.31,75802.92,5.0,0.95666,7e-05,2.78512]
[1776535266133,45.25,75804.17,5.0,0.95696,7e-05,2.76967]
[1776535271874,45.2,75801.58,5.0,0.95697,7e-05,2.76891]
[1776535276205,45.17,75786.46,5.0,0.95604,7e-05,2.81629]
[1776535276909,45.15,75786.37,5.0,0.95609,7e-05,2.81395]
[1776535277916,45.14,75780.28,5.0,0.95573,7e-05,2.83223]
[1776535278923,45.12,75775.18,5.0,0.95544,7e-05,2.84684]
[1776535279930,45.1,75771.17,5.0,0.95523,7e-05,2.85744]
[1776535283959,45.02,75771.49,5.0,0.95553,7e-05,2.84208]
[1776535288993,44.93,75769.23,5.0,0.95571,7e-05,2.83287]
[1776535294028,44.84,75767.25,5.0,0.95596,7e-05,2.81826]
[1776535296042,44.81,75757.1,5.0,0.95537,7e-05,2.84828]
[1776535297050,44.8,75755.09,5.0,0.95529,7e-05,2.8522]
[1776535299062,44.76,75744.86,5.0,0.9547,7e-05,2.88212]
[1776535300071,44.76,75740.21,5.0,0.95437,7e-05,2.89909]
[1776535301078,44.76,75733.86,5.0,0.95391,7e-05,2.92198]
[1776535302089,44.76,75731.99,5.0,0.95378,7e-05,2.92844]
[1776535305106,44.75,75725.96,5.0,0.95338,7e-05,2.94884]
[1776535310142,44.73,75715.54,5.0,0.95269,7e-05,2.98313]
[1776535311148,44.73,75715.35,5.0,0.9527,7e-05,2.98264]
[1776535316183,44.7,75714.04,5.0,0.95272,7e-05,2.98145]
[1776535320211,44.61,75719.58,5.0,0.95344,7e-05,2.94526]
[1776535323234,44.53,75726.84,5.0,0.95424,7e-05,2.9051]
[1776535324242,44.51,75730.82,5.0,0.9546,7e-05,2.88669]
[1776535326252,44.51,75737.98,5.0,0.95512,7e-05,2.86033]
[1776535328268,44.5,75739.56,5.0,0.95524,7e-05,2.85404]
[1776535334331,44.49,75742.23,5.0,0.95547,7e-05,2.84274]
[1776535339346,44.48,75746.38,5.0,0.95579,7e-05,2.82637]
[1776535344381,44.48,75745.41,5.0,0.95574,7e-05,2.82855]
[1776535346767,44.47,75738.18,5.0,0.95525,7e-05,2.8537]
[1776535348411,44.47,75729.96,5.0,0.95467,7e-05,2.88287]
[1776535349419,44.47,75721.74,5.0,0.95409,7e-05,2.91249]
[1776535350423,44.47,75727.16,5.0,0.95447,7e-05,2.893]
[1776535351430,44.47,75734.69,5.0,0.9551,7e-05,2.85951]
[1776535356838,44.48,75728.37,5.0,0.95465,7e-05,2.88256]
[1776535358479,44.48,75720.92,5.0,0.95411,7e-05,2.90954]
[1776535359487,44.48,75713.81,5.0,0.95361,7e-05,2.93496]
[1776535360496,44.47,75702.95,5.0,0.95283,7e-05,2.97365]
[1776535362507,44.46,75708.35,5.0,0.95325,7e-05,2.9526]
[1776535367542,44.46,75710.0,5.0,0.9534,7e-05,2.94535]
[1776535372578,44.46,75706.99,5.0,0.95318,7e-05,2.95622]
[1776535377611,44.46,75707.22,5.0,0.9532,7e-05,2.95528]
[1776535378618,44.46,75717.98,5.0,0.95398,7e-05,2.91623]
[1776535383654,44.45,75715.49,5.0,0.95383,7e-05,2.9236]
[1776535388688,44.44,75716.57,5.0,0.95394,7e-05,2.91809]
[1776535395740,44.44,75716.87,5.0,0.95396,7e-05,2.91688]
[1776535397124,44.44,75702.83,5.0,0.95295,7e-05,2.96806]
[1776535397755,44.44,75702.83,5.0,0.95294,7e-05,2.96807]
[1776535402789,44.44,75704.21,5.0,0.95305,7e-05,2.96304]
[1776535407823,44.43,75704.02,5.0,0.95307,7e-05,2.96163]
[1776535412859,44.42,75703.1,5.0,0.95315,7e-05,2.95618]
[1776535415880,44.41,75711.58,5.0,0.95378,7e-05,2.92409]
[1776535417266,44.41,75721.51,5.0,0.9545,7e-05,2.88785]
[1776535422930,44.4,75726.16,5.0,0.95487,7e-05,2.8693]
[1776535428970,44.39,75726.08,5.0,0.9549,7e-05,2.86783]
[1776535434008,44.38,75728.11,5.0,0.95507,7e-05,2.85913]
[1776535436021,44.38,75745.24,5.0,0.95628,7e-05,2.79768]
[1776535437409,44.38,75761.15,5.0,0.95737,7e-05,2.74171]
[1776535438035,44.37,75761.15,5.0,0.95737,7e-05,2.74157]
[1776535439042,44.37,75766.86,5.0,0.95776,7e-05,2.72164]
[1776535442064,44.37,75770.18,5.0,0.95798,7e-05,2.70997]
[1776535444077,44.37,75778.95,5.0,0.95857,7e-05,2.67969]
[1776535450119,44.37,75779.08,5.0,0.95858,7e-05,2.67915]
[1776535453140,44.37,75766.41,5.0,0.95774,7e-05,2.72277]
[1776535454149,44.37,75765.43,5.0,0.95767,7e-05,2.72608]
[1776535459184,44.37,75764.38,5.0,0.95761,7e-05,2.72926]
[1776535464217,44.37,75764.27,5.0,0.95761,7e-05,2.7292]
[1776535467238,44.37,75754.56,5.0,0.95695,7e-05,2.76332]
[1776535468247,44.37,75755.92,5.0,0.95704,7e-05,2.75863]
[1776535470260,44.37,75762.49,5.0,0.95748,7e-05,2.73589]
[1776535475303,44.37,75763.35,5.0,0.95762,7e-05,2.72708]
[1776535478320,44.37,75755.33,5.0,0.95708,7e-05,2.75475]
[1776535480334,44.37,75756.5,5.0,0.95717,7e-05,2.75041]
[1776535485369,44.37,75757.51,5.0,0.95725,7e-05,2.74634]
[1776535490403,44.36,75760.19,5.0,0.95744,7e-05,2.7365]
[1776535495440,44.36,75758.98,5.0,0.95736,7e-05,2.74027]
[1776535498460,44.36,75767.06,5.0,0.95791,7e-05,2.71195]
[1776535499468,44.36,75769.34,5.0,0.95807,7e-05,2.704]
[1776535503495,44.36,75764.19,5.0,0.95772,7e-05,2.72168]
[1776535506520,44.36,75751.86,5.0,0.95689,7e-05,2.76454]
[1776535507526,44.36,75748.19,5.0,0.95664,7e-05,2.77728]
[1776535511552,44.36,75741.87,5.0,0.95621,7e-05,2.7992]
[1776535515578,44.35,75736.73,5.0,0.95587,7e-05,2.81687]
[1776535520615,44.35,75733.49,5.0,0.95566,7e-05,2.82729]
[1776535525649,44.34,75735.6,5.0,0.95583,7e-05,2.81865]
[1776535529677,44.33,75731.03,5.0,0.95553,7e-05,2.83396]
[1776535531691,44.33,75736.75,5.0,0.95603,7e-05,2.80663]
[1776535538136,44.33,75737.14,5.0,0.95608,7e-05,2.80398]
[1776535543778,44.32,75741.49,5.0,0.95641,7e-05,2.78741]
[1776535545791,44.32,75750.47,5.0,0.95703,7e-05,2.75554]
[1776535550826,44.31,75748.89,5.0,0.95694,7e-05,2.76041]
[1776535556868,44.31,75747.69,5.0,0.95687,7e-05,2.76384]
[1776535559887,44.31,75768.5,5.0,0.95828,7e-05,2.69118]
[1776535564923,44.31,75768.67,5.0,0.95829,7e-05,2.69057]
[1776535569958,44.31,75767.71,5.0,0.95822,7e-05,2.69419]
[1776535574993,44.31,75766.09,5.0,0.9581,7e-05,2.70041]
[1776535578419,44.32,75761.02,5.0,0.95775,7e-05,2.71845]
[1776535584056,44.32,75761.62,5.0,0.95778,7e-05,2.71723]
[1776535589093,44.32,75759.85,5.0,0.95764,7e-05,2.72411]
[1776535593120,44.33,75749.68,5.0,0.95703,7e-05,2.75386]
[1776535598560,44.34,75751.74,5.0,0.95713,7e-05,2.74864]
[1776535604201,44.35,75753.93,5.0,0.95725,7e-05,2.74266]
[1776535609234,44.36,75754.47,5.0,0.95725,7e-05,2.74249]
[1776535615276,44.37,75754.47,5.0,0.95722,7e-05,2.74453]
[1776535620310,44.38,75754.78,5.0,0.9572,7e-05,2.74515]
[1776535621319,44.38,75760.79,5.0,0.95761,7e-05,2.72437]
[1776535622325,44.38,75762.41,5.0,0.95771,7e-05,2.71892]
[1776535627360,44.39,75762.19,5.0,0.95766,7e-05,2.72157]
[1776535632395,44.4,75761.02,5.0,0.95755,7e-05,2.72749]
[1776535637430,44.41,75762.76,5.0,0.95763,7e-05,2.72329]
[1776535642464,44.42,75760.2,5.0,0.95742,7e-05,2.73402]
[1776535647500,44.43,75763.86,5.0,0.95764,7e-05,2.72305]
[1776535652537,44.44,75762.27,5.0,0.95759,7e-05,2.72391]
[1776535658579,44.46,75764.97,5.0,0.95772,7e-05,2.71714]
[1776535663611,44.46,75762.39,5.0,0.95752,7e-05,2.7275]
[1776535667642,44.47,75755.13,5.0,0.95699,7e-05,2.75443]
[1776535672677,44.48,75754.42,5.0,0.95692,7e-05,2.75839]
[1776535677712,44.49,75754.18,5.0,0.95687,7e-05,2.76068]
[1776535682747,44.5,75754.47,5.0,0.95686,7e-05,2.76108]
[1776535687782,44.5,75755.78,5.0,0.95693,7e-05,2.75795]
[1776535692817,44.51,75755.05,5.0,0.95685,7e-05,2.76191]
[1776535697852,44.52,75756.74,5.0,0.95694,7e-05,2.75741]
[1776535702887,44.53,75757.13,5.0,0.95694,7e-05,2.75743]
[1776535707924,44.54,75758.28,5.0,0.95699,7e-05,2.75483]
[1776535713964,44.55,75758.46,5.0,0.95706,7e-05,2.74944]
[1776535719404,44.55,75763.21,5.0,0.95735,7e-05,2.7344]
[1776535722021,44.56,75769.66,5.0,0.95777,7e-05,2.71305]
[1776535729474,44.57,75774.27,5.0,0.95803,7e-05,2.69966]
[1776535733098,44.58,75783.99,5.0,0.95865,7e-05,2.66785]
[1776535738132,44.59,75789.28,5.0,0.95895,7e-05,2.65195]
[1776535743168,44.6,75793.8,5.0,0.95921,7e-05,2.63875]
[1776535744175,44.61,75804.75,5.0,0.95991,6e-05,2.60237]
[1776535746190,44.61,75818.32,5.0,0.96075,6e-05,2.55822]
[1776535749617,44.67,75825.95,5.0,0.96103,6e-05,2.54344]
[1776535752233,44.74,75833.68,5.0,0.96129,6e-05,2.52988]
[1776535753241,44.74,75841.55,5.0,0.96177,6e-05,2.50457]
[1776535758275,44.75,75836.71,5.0,0.96144,6e-05,2.52232]
[1776535763311,44.76,75828.65,5.0,0.96091,6e-05,2.54992]
[1776535768345,44.77,75828.18,5.0,0.96087,6e-05,2.55222]
[1776535774389,44.77,75830.35,5.0,0.96108,6e-05,2.53973]
[1776535779423,44.77,75835.87,5.0,0.96141,6e-05,2.52241]
[1776535782444,44.78,75843.89,5.0,0.96189,6e-05,2.49686]
[1776535783450,44.78,75843.88,5.0,0.96188,6e-05,2.49714]
[1776535788491,44.79,75844.22,5.0,0.96188,6e-05,2.49726]
[1776535793529,44.79,75845.96,5.0,0.96197,6e-05,2.49291]
[1776535799569,44.8,75841.86,5.0,0.96169,6e-05,2.50772]
[1776535804604,44.81,75841.79,5.0,0.96166,6e-05,2.5091]
[1776535809639,44.82,75841.12,5.0,0.9616,6e-05,2.51245]
[1776535811656,44.82,75833.81,5.0,0.96113,6e-05,2.53683]
[1776535812665,44.82,75830.36,5.0,0.96091,6e-05,2.54837]
[1776535816688,44.82,75827.39,5.0,0.96071,6e-05,2.55886]
[1776535821725,44.83,75825.42,5.0,0.96057,6e-05,2.56622]
[1776535826758,44.83,75823.87,5.0,0.96046,6e-05,2.5722]
[1776535828771,44.84,75815.79,5.0,0.95994,6e-05,2.59936]
[1776535829779,44.84,75817.65,5.0,0.96006,6e-05,2.59329]
[1776535837836,44.84,75819.8,5.0,0.96026,6e-05,2.58089]
[1776535844887,44.85,75822.05,5.0,0.96039,6e-05,2.57434]
[1776535850339,44.85,75822.73,5.0,0.96042,6e-05,2.57262]
[1776535856975,44.85,75823.92,5.0,0.96048,6e-05,2.5694]
[1776535860410,44.86,75815.67,5.0,0.95995,6e-05,2.59706]
[1776535861002,44.86,75815.67,5.0,0.95995,6e-05,2.59712]
[1776535867045,44.86,75812.4,5.0,0.95974,6e-05,2.60832]
[1776535872079,44.86,75809.67,5.0,0.95956,6e-05,2.61767]
[1776535877114,44.86,75807.68,5.0,0.95942,6e-05,2.62517]
[1776535882151,44.86,75807.2,5.0,0.95938,6e-05,2.62689]
[1776535888193,44.87,75807.09,5.0,0.95937,6e-05,2.62735]
[1776535893232,44.87,75806.13,5.0,0.9594,6e-05,2.62422]
[1776535897257,44.87,75811.16,5.0,0.95973,6e-05,2.60742]
[1776535902291,44.87,75810.98,5.0,0.95971,6e-05,2.60818]
[1776535908334,44.87,75810.73,5.0,0.95969,6e-05,2.60918]
[1776535913368,44.87,75809.38,5.0,0.9596,6e-05,2.61381]
[1776535919410,44.87,75809.52,5.0,0.95961,6e-05,2.61344]
[1776535924445,44.87,75813.32,5.0,0.95985,6e-05,2.60089]
[1776535930901,44.87,75812.69,5.0,0.95981,6e-05,2.60321]
[1776535936529,44.87,75812.57,5.0,0.95979,6e-05,2.60383]
[1776535942572,44.87,75812.45,5.0,0.95978,6e-05,2.60446]
[1776535948615,44.88,75812.01,5.0,0.95975,6e-05,2.60621]
[1776535953650,44.88,75810.75,5.0,0.95975,6e-05,2.60433]
[1776535959712,44.88,75808.04,5.0,0.95957,6e-05,2.61371]
[1776535964748,44.88,75807.33,5.0,0.95952,6e-05,2.61634]
[1776535969784,44.88,75806.32,5.0,0.95945,6e-05,2.61998]
[1776535972807,44.88,75816.0,5.0,0.96007,6e-05,2.58783]
[1776535973813,44.88,75816.67,5.0,0.96011,6e-05,2.5857]
[1776535978847,44.89,75819.39,5.0,0.96028,6e-05,2.57716]
[1776535983882,44.89,75825.65,5.0,0.96066,6e-05,2.55697]
[1776535989923,44.89,75826.4,5.0,0.9607,6e-05,2.5552]
[1776535994959,44.9,75829.84,5.0,0.9609,6e-05,2.54447]
[1776535999995,44.9,75831.77,5.0,0.96101,6e-05,2.53892]
[1776536002008,44.9,75823.76,5.0,0.9605,6e-05,2.56542]
[1776536003015,44.9,75819.3,5.0,0.96022,6e-05,2.58027]
[1776536009058,44.9,75820.22,5.0,0.96027,6e-05,2.57766]
[1776536014093,44.91,75817.17,5.0,0.96016,6e-05,2.58179]
[1776536019128,44.91,75818.34,5.0,0.96022,6e-05,2.57823]
[1776536024165,44.91,75816.06,5.0,0.96007,6e-05,2.58605]
[1776536030206,44.91,75817.44,5.0,0.96016,6e-05,2.58171]
[1776536035241,44.91,75816.14,5.0,0.96007,6e-05,2.58621]
[1776536037256,44.91,75810.83,5.0,0.95973,6e-05,2.60387]
[1776536043296,44.91,75813.66,5.0,0.95991,6e-05,2.59439]
[1776536048332,44.91,75814.52,5.0,0.95997,6e-05,2.5915]
[1776536054373,44.91,75814.9,5.0,0.96,6e-05,2.59019]
[1776536059409,44.91,75819.18,5.0,0.96027,6e-05,2.57598]
[1776536061815,44.91,75825.74,5.0,0.96068,6e-05,2.55432]
[1776536062430,44.91,75825.74,5.0,0.96068,6e-05,2.55435]
[1776536067465,44.91,75832.23,5.0,0.96108,6e-05,2.5333]
[1776536072500,44.91,75830.96,5.0,0.96109,6e-05,2.53156]
[1776536078578,44.92,75830.38,5.0,0.96104,6e-05,2.5339]
[1776536083652,44.92,75829.24,5.0,0.96096,6e-05,2.53798]
[1776536089695,44.92,75826.22,5.0,0.96077,6e-05,2.54822]
[1776536094730,44.92,75826.96,5.0,0.96081,6e-05,2.54601]
[1776536102096,44.92,75825.54,5.0,0.96072,6e-05,2.55094]
[1776536106814,44.92,75817.26,5.0,0.96019,6e-05,2.57843]
[1776536112166,44.92,75815.59,5.0,0.96009,6e-05,2.58387]
[1776536117890,44.92,75815.88,5.0,0.96011,6e-05,2.5828]
[1776536122925,44.92,75815.64,5.0,0.96009,6e-05,2.5835]
[1776536127960,44.92,75818.44,5.0,0.96027,6e-05,2.57415]
[1776536132997,44.92,75818.77,5.0,0.96038,6e-05,2.56671]
[1776536138033,44.92,75808.87,5.0,0.95975,6e-05,2.59958]
[1776536139039,44.92,75801.34,5.0,0.95927,6e-05,2.62473]
[1776536140051,44.92,75796.83,5.0,0.95898,7e-05,2.63982]
[1776536143068,44.92,75791.3,5.0,0.95862,7e-05,2.65819]
[1776536144075,44.92,75782.28,5.0,0.95803,7e-05,2.68873]
[1776536145083,44.92,75778.15,5.0,0.95775,7e-05,2.70268]
[1776536150118,44.91,75776.46,5.0,0.95766,7e-05,2.70751]
[1776536155153,44.91,75772.2,5.0,0.95739,7e-05,2.72116]
[1776536160191,44.9,75771.45,5.0,0.95736,7e-05,2.72278]
[1776536166234,44.89,75770.97,5.0,0.95735,7e-05,2.7232]
[1776536171269,44.89,75773.58,5.0,0.95754,7e-05,2.71339]
[1776536172612,44.89,75768.33,5.0,0.95719,7e-05,2.7313]
[1776536174290,44.89,75765.94,5.0,0.95704,7e-05,2.73917]
[1776536176305,44.88,75759.68,5.0,0.95662,7e-05,2.76045]
[1776536181339,44.88,75758.5,5.0,0.95656,7e-05,2.76341]
[1776536187381,44.87,75758.67,5.0,0.9566,7e-05,2.76145]
[1776536192760,44.86,75758.73,5.0,0.95672,7e-05,2.75356]
[1776536198458,44.86,75762.51,5.0,0.957,7e-05,2.73916]
[1776536203494,44.85,75760.42,5.0,0.95688,7e-05,2.74541]
[1776536208528,44.85,75761.45,5.0,0.95697,7e-05,2.74085]
[1776536216584,44.84,75760.94,5.0,0.95697,7e-05,2.74105]
[1776536221619,44.83,75758.93,5.0,0.95685,7e-05,2.74704]
[1776536227661,44.82,75758.16,5.0,0.95682,7e-05,2.74856]
[1776536233042,44.82,75758.07,5.0,0.95683,7e-05,2.74793]
[1776536238738,44.81,75755.29,5.0,0.95666,7e-05,2.75643]
[1776536244781,44.81,75754.2,5.0,0.95661,7e-05,2.75899]
[1776536248808,44.8,75747.69,5.0,0.95618,7e-05,2.78085]
[1776536253846,44.79,75748.38,5.0,0.95635,7e-05,2.77068]
[1776536258880,44.79,75746.1,5.0,0.95621,7e-05,2.77748]
[1776536259884,44.79,75738.45,5.0,0.95569,7e-05,2.80411]
[1776536260892,44.79,75734.92,5.0,0.95545,7e-05,2.81628]
[1776536265930,44.78,75733.92,5.0,0.9554,7e-05,2.81832]
[1776536268951,44.77,75728.14,5.0,0.95501,7e-05,2.8379]
[1776536270966,44.75,75723.12,5.0,0.95473,7e-05,2.85201]
[1776536273324,44.75,75716.03,5.0,0.95424,7e-05,2.87667]
[1776536274993,44.74,75716.61,5.0,0.9543,7e-05,2.87384]
[1776536280037,44.73,75715.77,5.0,0.95427,7e-05,2.87498]
[1776536285063,44.7,75716.01,5.0,0.9544,7e-05,2.86881]
[1776536290113,44.69,75660.31,5.0,0.9503,8e-05,3.07103]
[1776536291107,44.69,75641.83,5.0,0.94888,8e-05,3.14001]
[1776536292113,44.69,75651.71,5.0,0.94966,8e-05,3.10233]
[1776536293123,44.69,75673.9,5.0,0.95136,8e-05,3.01918]
[1776536294128,44.69,75680.76,5.0,0.95188,7e-05,2.99373]
[1776536295135,44.69,75681.83,5.0,0.95196,7e-05,2.98971]
[1776536300170,44.68,75680.66,5.0,0.95188,7e-05,2.99351]
[1776536304198,44.68,75675.8,5.0,0.95153,8e-05,3.01086]
[1776536306212,44.68,75669.0,5.0,0.95102,8e-05,3.03569]
[1776536308226,44.68,75654.28,5.0,0.94991,8e-05,3.09028]
[1776536309233,44.67,75648.72,5.0,0.94948,8e-05,3.11093]
[1776536311247,44.67,75647.51,5.0,0.9495,8e-05,3.10789]
[1776536316284,44.66,75646.49,5.0,0.94946,8e-05,3.11011]
[1776536317289,44.66,75652.13,5.0,0.9499,8e-05,3.08853]
[1776536318296,44.66,75655.04,5.0,0.95013,8e-05,3.07731]
[1776536323679,44.65,75658.33,5.0,0.95042,8e-05,3.06345]
[1776536326357,44.65,75665.72,5.0,0.95099,8e-05,3.03538]
[1776536327364,44.64,75667.04,5.0,0.9511,8e-05,3.03005]
[1776536332400,44.64,75668.53,5.0,0.95123,8e-05,3.02348]
[1776536335421,44.64,75675.99,5.0,0.95181,8e-05,2.99531]
[1776536338445,44.61,75681.08,5.0,0.95228,7e-05,2.97202]
[1776536343819,44.58,75687.48,5.0,0.95287,7e-05,2.94272]
[1776536345492,44.58,75691.53,5.0,0.95317,7e-05,2.92778]
[1776536346499,44.58,75696.59,5.0,0.95354,7e-05,2.90935]
[1776536347507,44.58,75706.93,5.0,0.95429,7e-05,2.87203]
[1776536350528,44.58,75712.98,5.0,0.95472,7e-05,2.85045]
[1776536355562,44.58,75707.11,5.0,0.9543,7e-05,2.87171]
[1776536357577,44.58,75696.41,5.0,0.95352,7e-05,2.91034]
[1776536363967,44.58,75694.97,5.0,0.95342,7e-05,2.91536]
[1776536369661,44.58,75685.16,5.0,0.95271,7e-05,2.95084]
[1776536370668,44.57,75677.8,5.0,0.95218,7e-05,2.97663]
[1776536374037,44.56,75671.79,5.0,0.95186,8e-05,2.99047]
[1776536376710,44.55,75676.89,5.0,0.95228,7e-05,2.97001]
[1776536381745,44.54,75671.92,5.0,0.95197,8e-05,2.98545]
[1776536384108,44.52,75664.04,5.0,0.95143,8e-05,3.01179]
[1776536384765,44.52,75664.26,5.0,0.95145,8e-05,3.01079]
[1776536386799,44.5,75658.26,5.0,0.95108,8e-05,3.02906]
[1776536387789,44.49,75651.96,5.0,0.95064,8e-05,3.05025]
[1776536388798,44.47,75643.09,5.0,0.95001,8e-05,3.08082]
[1776536390810,44.45,75634.16,5.0,0.94938,8e-05,3.11155]
[1776536391818,44.45,75627.88,5.0,0.94889,8e-05,3.13511]
[1776536394179,44.45,75621.3,5.0,0.94838,8e-05,3.15956]
[1776536394840,44.43,75621.31,5.0,0.94847,8e-05,3.15557]
[1776536395845,44.44,75616.2,5.0,0.94803,8e-05,3.17669]
[1776536397861,44.45,75628.96,5.0,0.94901,8e-05,3.12953]
[1776536402899,44.45,75625.99,5.0,0.94875,8e-05,3.14192]
[1776536405919,44.45,75632.38,5.0,0.94925,8e-05,3.11757]
[1776536407933,44.45,75644.71,5.0,0.95023,8e-05,3.07021]
[1776536408940,44.44,75659.53,5.0,0.95138,8e-05,3.01421]
[1776536410954,44.44,75675.63,5.0,0.9526,7e-05,2.95408]
[1776536415990,44.44,75672.44,5.0,0.95237,7e-05,2.96542]
[1776536423039,44.43,75669.76,5.0,0.95218,7e-05,2.97444]
[1776536426063,44.43,75659.73,5.0,0.95144,8e-05,3.01125]
[1776536427068,44.43,75641.36,5.0,0.95003,8e-05,3.07994]
[1776536428078,44.43,75639.38,5.0,0.94988,8e-05,3.08713]
[1776536433111,44.41,75637.67,5.0,0.94992,8e-05,3.08322]
[1776536438147,44.39,75635.03,5.0,0.94979,8e-05,3.08974]
[1776536440160,44.39,75625.6,5.0,0.94907,8e-05,3.12421]
[1776536441167,44.38,75623.54,5.0,0.94893,8e-05,3.13132]
[1776536443190,44.37,75616.8,5.0,0.94842,8e-05,3.15562]
[1776536444544,44.33,75615.08,5.0,0.94847,8e-05,3.15344]
[1776536450235,44.27,75615.27,5.0,0.94871,8e-05,3.14171]
[1776536455303,44.25,75619.68,5.0,0.94914,8e-05,3.12094]
[1776536457319,44.24,75612.42,5.0,0.94857,8e-05,3.14842]
[1776536462354,44.24,75617.13,5.0,0.94896,8e-05,3.12929]
[1776536465375,44.24,75624.72,5.0,0.94957,8e-05,3.09973]
[1776536468397,44.23,75637.29,5.0,0.95056,8e-05,3.05165]
[1776536469405,44.23,75638.18,5.0,0.95063,8e-05,3.04822]
[1776536474438,44.23,75639.65,5.0,0.95075,8e-05,3.04239]
[1776536476452,44.23,75647.08,5.0,0.95132,8e-05,3.01442]
[1776536479473,44.23,75657.58,5.0,0.95215,8e-05,2.97412]
[1776536480480,44.22,75666.53,5.0,0.95283,7e-05,2.94049]
[1776536481488,44.22,75679.99,5.0,0.95383,7e-05,2.89068]
[1776536482496,44.22,75691.49,5.0,0.95467,7e-05,2.84857]
[1776536483500,44.22,75691.2,5.0,0.95466,7e-05,2.84929]
[1776536488539,44.21,75694.27,5.0,0.95491,7e-05,2.83657]
[1776536493575,44.2,75693.94,5.0,0.95502,7e-05,2.82958]
[1776536495591,44.2,75699.56,5.0,0.95543,7e-05,2.80882]
[1776536496594,44.19,75703.57,5.0,0.95572,7e-05,2.79424]
[1776536499613,44.19,75704.7,5.0,0.95581,7e-05,2.78954]
[1776536504972,44.18,75702.9,5.0,0.95571,7e-05,2.79468]
[1776536510689,44.18,75699.75,5.0,0.95551,7e-05,2.80488]
[1776536515042,44.17,75692.92,5.0,0.95504,7e-05,2.82826]
[1776536520761,44.16,75689.51,5.0,0.95482,7e-05,2.83923]
[1776536522776,44.16,75681.2,5.0,0.95423,7e-05,2.86879]
[1776536523782,44.16,75679.28,5.0,0.9541,7e-05,2.87545]
[1776536528820,44.15,75675.11,5.0,0.95382,7e-05,2.88904]
[1776536529828,44.15,75665.9,5.0,0.95314,7e-05,2.92286]
[1776536530834,44.15,75665.4,5.0,0.95311,7e-05,2.9247]
[1776536535871,44.15,75666.08,5.0,0.95316,7e-05,2.92221]
[1776536538203,44.15,75654.61,5.0,0.9523,8e-05,2.96453]
[1776536541910,44.15,75659.63,5.0,0.95268,7e-05,2.94577]
[1776536546946,44.15,75657.91,5.0,0.95255,8e-05,2.95198]
[1776536551981,44.15,75656.23,5.0,0.95253,8e-05,2.9513]
[1776536557018,44.15,75654.65,5.0,0.95241,8e-05,2.95711]
[1776536562053,44.15,75653.47,5.0,0.95233,8e-05,2.96134]
[1776536567088,44.15,75649.79,5.0,0.95205,8e-05,2.97483]
[1776536572123,44.14,75651.31,5.0,0.95217,8e-05,2.969]
[1776536578483,44.14,75652.41,5.0,0.95226,8e-05,2.96473]
[1776536584207,44.14,75649.93,5.0,0.95207,8e-05,2.97373]
[1776536589243,44.14,75652.29,5.0,0.95226,8e-05,2.96478]
[1776536595286,44.14,75651.66,5.0,0.95221,8e-05,2.96703]
[1776536600320,44.14,75650.97,5.0,0.95216,8e-05,2.96954]
[1776536605356,44.14,75652.85,5.0,0.9523,8e-05,2.96252]
[1776536610391,44.14,75654.82,5.0,0.95245,8e-05,2.95518]
[1776536615426,44.14,75656.18,5.0,0.95265,8e-05,2.94331]
[1776536621468,44.14,75656.52,5.0,0.95268,8e-05,2.942]
[1776536626503,44.14,75658.68,5.0,0.95284,7e-05,2.93396]
[1776536631543,44.14,75658.01,5.0,0.95279,7e-05,2.9364]
[1776536639594,44.14,75657.41,5.0,0.95275,7e-05,2.93848]
[1776536644629,44.14,75660.55,5.0,0.95299,7e-05,2.92683]
[1776536645636,44.14,75674.89,5.0,0.95405,7e-05,2.87429]
[1776536646645,44.14,75681.59,5.0,0.95453,7e-05,2.85004]
[1776536647653,44.14,75681.21,5.0,0.9545,7e-05,2.85154]
[1776536653696,44.14,75687.36,5.0,0.95493,7e-05,2.83013]
[1776536658731,44.15,75687.69,5.0,0.95494,7e-05,2.82972]
[1776536664772,44.15,75687.9,5.0,0.95494,7e-05,2.82991]
[1776536669811,44.16,75696.16,5.0,0.95551,7e-05,2.80102]
[1776536670815,44.16,75697.54,5.0,0.95561,7e-05,2.79628]
[1776536676858,44.17,75697.4,5.0,0.95567,7e-05,2.79144]
[1776536678872,44.17,75691.95,5.0,0.95527,7e-05,2.81139]
[1776536679879,44.17,75684.66,5.0,0.95474,7e-05,2.83783]
[1776536680887,44.17,75683.93,5.0,0.95469,7e-05,2.84061]
[1776536683227,44.17,75676.2,5.0,0.95412,7e-05,2.86904]
[1776536685921,44.17,75668.82,5.0,0.95359,7e-05,2.89531]
[1776536690955,44.16,75661.34,5.0,0.95307,7e-05,2.92096]
[1776536691967,44.16,75654.85,5.0,0.95259,8e-05,2.94451]
[1776536693296,44.15,75643.92,5.0,0.95178,8e-05,2.98426]
[1776536694989,44.15,75641.19,5.0,0.95158,8e-05,2.99397]
[1776536700029,44.14,75639.52,5.0,0.95151,8e-05,2.99768]
[1776536705064,44.12,75640.08,5.0,0.9516,8e-05,2.99308]
[1776536710098,44.11,75638.63,5.0,0.95153,8e-05,2.99637]
[1776536716140,44.11,75637.75,5.0,0.95148,8e-05,2.99918]
[1776536719164,44.1,75619.72,5.0,0.95011,8e-05,3.06566]
[1776536720170,44.1,75613.07,5.0,0.9496,8e-05,3.09037]
[1776536723506,44.09,75624.37,5.0,0.95053,8e-05,3.04553]
[1776536728225,44.07,75630.02,5.0,0.95102,8e-05,3.02139]
[1776536731246,44.06,75636.17,5.0,0.95163,8e-05,2.98989]
[1776536732252,44.06,75641.69,5.0,0.95206,8e-05,2.96879]
[1776536737287,44.05,75638.05,5.0,0.95182,8e-05,2.98016]
[1776536740308,44.04,75642.53,5.0,0.95219,8e-05,2.96211]
[1776536745344,44.03,75643.65,5.0,0.95232,8e-05,2.9559]
[1776536750379,44.02,75642.2,5.0,0.95225,8e-05,2.95928]
[1776536756423,44.01,75641.02,5.0,0.95221,8e-05,2.96125]
[1776536761458,44.0,75640.33,5.0,0.9522,8e-05,2.96183]
[1776536763788,43.99,75654.09,5.0,0.95325,7e-05,2.91]
[1776536764479,43.99,75654.09,5.0,0.95325,7e-05,2.90966]
[1776536766493,43.99,75664.64,5.0,0.95404,7e-05,2.87069]
[1776536767500,43.99,75669.26,5.0,0.95438,7e-05,2.85375]
[1776536772535,43.99,75671.58,5.0,0.95455,7e-05,2.84519]
[1776536777570,43.99,75672.76,5.0,0.95464,7e-05,2.84074]
[1776536782605,43.99,75663.68,5.0,0.95398,7e-05,2.87364]
[1776536783929,43.98,75660.05,5.0,0.95372,7e-05,2.88663]
[1776536789654,43.97,75662.17,5.0,0.95392,7e-05,2.87683]
[1776536794689,43.96,75668.76,5.0,0.95453,7e-05,2.84448]
[1776536799724,43.96,75670.0,5.0,0.95465,7e-05,2.8385]
[1776536804759,43.95,75672.79,5.0,0.95488,7e-05,2.82698]
[1776536809797,43.94,75677.68,5.0,0.95526,7e-05,2.80794]
[1776536814832,43.93,75679.96,5.0,0.95545,7e-05,2.79852]
[1776536816857,43.93,75695.52,5.0,0.95656,7e-05,2.74259]
[1776536818872,43.93,75699.43,5.0,0.95684,7e-05,2.72866]
[1776536823906,43.93,75701.75,5.0,0.957,7e-05,2.72075]
[1776536826934,43.94,75696.47,5.0,0.95662,7e-05,2.73979]
[1776536828942,43.94,75693.11,5.0,0.95638,7e-05,2.75169]
[1776536834984,43.93,75691.27,5.0,0.95627,7e-05,2.75742]
[1776536844356,43.94,75690.37,5.0,0.95618,7e-05,2.76167]
[1776536851098,43.95,75689.64,5.0,0.9562,7e-05,2.75925]
[1776536852103,43.95,75695.39,5.0,0.9566,7e-05,2.73904]
[1776536854432,43.95,75696.93,5.0,0.95669,7e-05,2.73451]
[1776536860160,43.96,75696.18,5.0,0.95661,7e-05,2.73872]
[1776536863180,43.96,75690.26,5.0,0.95617,7e-05,2.76051]
[1776536864502,43.97,75686.93,5.0,0.95593,7e-05,2.77293]
[1776536872247,43.97,75687.41,5.0,0.95594,7e-05,2.77222]
[1776536879297,43.98,75688.69,5.0,0.95601,7e-05,2.76862]
[1776536880302,43.98,75683.65,5.0,0.95565,7e-05,2.78689]
[1776536885335,43.98,75682.29,5.0,0.95556,7e-05,2.79119]
[1776536890369,43.97,75686.04,5.0,0.95585,7e-05,2.77686]
[1776536895405,43.97,75686.28,5.0,0.95588,7e-05,2.77515]
[1776536900441,43.96,75685.15,5.0,0.95582,7e-05,2.77837]
[1776536906483,43.96,75685.01,5.0,0.95583,7e-05,2.77785]
[1776536914854,43.95,75685.59,5.0,0.95599,7e-05,2.76778]
[1776536920580,43.94,75684.78,5.0,0.95596,7e-05,2.7697]
[1776536926624,43.94,75684.27,5.0,0.95594,7e-05,2.77054]
[1776536931659,43.93,75682.42,5.0,0.95582,7e-05,2.7763]
[1776536936695,43.93,75678.53,5.0,0.95556,7e-05,2.78936]
[1776536938710,43.93,75670.57,5.0,0.955,7e-05,2.81768]
[1776536945065,43.92,75672.42,5.0,0.95515,7e-05,2.81002]
[1776536950793,43.92,75671.99,5.0,0.95511,7e-05,2.81176]
[1776536955833,43.93,75670.56,5.0,0.95499,7e-05,2.81784]
[1776536960871,43.93,75669.88,5.0,0.95494,7e-05,2.82041]
[1776536967920,43.93,75667.42,5.0,0.95476,7e-05,2.8292]
[1776536972956,43.92,75667.12,5.0,0.95486,7e-05,2.82288]
[1776536974970,43.92,75674.06,5.0,0.95537,7e-05,2.79744]
[1776536981011,43.92,75671.05,5.0,0.95517,7e-05,2.80739]
[1776536986046,43.91,75670.51,5.0,0.95514,7e-05,2.80859]
[1776536991082,43.91,75667.1,5.0,0.95491,7e-05,2.82027]
[1776536997124,43.9,75666.89,5.0,0.95491,7e-05,2.8201]
[1776537002162,43.9,75673.18,5.0,0.95538,7e-05,2.79655]
[1776537003166,43.9,75669.72,5.0,0.95513,7e-05,2.80889]
[1776537004184,43.9,75655.87,5.0,0.95412,7e-05,2.85915]
[1776537005491,43.9,75651.01,5.0,0.95376,7e-05,2.87713]
[1776537010227,43.9,75648.99,5.0,0.9536,7e-05,2.88517]
[1776537013329,43.9,75636.33,5.0,0.95265,8e-05,2.93214]
[1776537014284,43.9,75636.21,5.0,0.95263,8e-05,2.93277]
[1776537015292,43.9,75644.75,5.0,0.95328,7e-05,2.90111]
[1776537018317,43.9,75635.73,5.0,0.95261,8e-05,2.93372]
[1776537019324,43.9,75635.04,5.0,0.95257,8e-05,2.93593]
[1776537024359,43.89,75632.32,5.0,0.9524,8e-05,2.9442]
[1776537028388,43.88,75636.42,5.0,0.95274,8e-05,2.92746]
[1776537031412,43.88,75640.48,5.0,0.95316,8e-05,2.90502]
[1776537036444,43.87,75642.12,5.0,0.95329,8e-05,2.89853]
[1776537038458,43.87,75630.77,5.0,0.95244,8e-05,2.9405]
[1776537039466,43.87,75626.72,5.0,0.95213,8e-05,2.95569]
[1776537041485,43.87,75622.78,5.0,0.95183,8e-05,2.97009]
[1776537046516,43.86,75622.67,5.0,0.95186,8e-05,2.96846]
[1776537051552,43.85,75621.68,5.0,0.95183,8e-05,2.97004]
[1776537056594,43.85,75623.57,5.0,0.95199,8e-05,2.96248]
[1776537061690,43.84,75625.3,5.0,0.95212,8e-05,2.95595]
[1776537067666,43.84,75626.19,5.0,0.95219,8e-05,2.95256]
[1776537070689,43.84,75620.01,5.0,0.95171,8e-05,2.9757]
[1776537076018,43.84,75622.42,5.0,0.9519,8e-05,2.96643]
[1776537081766,43.84,75623.23,5.0,0.95197,8e-05,2.96319]
[1776537084788,43.84,75615.21,5.0,0.95135,8e-05,2.99328]
[1776537086094,43.84,75613.74,5.0,0.95124,8e-05,2.99866]
[1776537091836,43.84,75616.97,5.0,0.95161,8e-05,2.97913]
[1776537096869,43.84,75620.15,5.0,0.95186,8e-05,2.96675]
[1776537101904,43.83,75622.21,5.0,0.95202,8e-05,2.95867]
[1776537106234,43.83,75628.33,5.0,0.9525,8e-05,2.93545]
[1776537108982,43.83,75631.75,5.0,0.95276,8e-05,2.92264]
[1776537110976,43.83,75665.66,5.0,0.95528,7e-05,2.79795]
[1776537111976,43.83,75662.41,5.0,0.95505,7e-05,2.80967]
[1776537117012,43.82,75664.49,5.0,0.95522,7e-05,2.80076]
[1776537122047,43.82,75662.36,5.0,0.95509,7e-05,2.80726]
[1776537125069,43.81,75671.65,5.0,0.95578,7e-05,2.77306]
[1776537130104,43.81,75673.26,5.0,0.95591,7e-05,2.76633]
[1776537135139,43.8,75672.89,5.0,0.9559,7e-05,2.76673]
[1776537140175,43.8,75673.9,5.0,0.95599,7e-05,2.76218]
[1776537145210,43.79,75674.69,5.0,0.95607,7e-05,2.75844]
[1776537150249,43.79,75675.67,5.0,0.95616,7e-05,2.75404]
[1776537151255,43.79,75656.61,5.0,0.95488,7e-05,2.81602]
[1776537152261,43.78,75650.29,5.0,0.95442,7e-05,2.83879]
[1776537153273,43.78,75647.36,5.0,0.95421,7e-05,2.8492]
[1776537155284,43.78,75640.28,5.0,0.9537,7e-05,2.87459]
[1776537156586,43.78,75637.1,5.0,0.95347,8e-05,2.88598]
[1776537162332,43.77,75637.86,5.0,0.95357,7e-05,2.88095]
[1776537167367,43.76,75634.45,5.0,0.95335,8e-05,2.89176]
[1776537171396,43.75,75624.34,5.0,0.95261,8e-05,2.92784]
[1776537172402,43.75,75622.64,5.0,0.95249,8e-05,2.93376]
[1776537177436,43.73,75621.06,5.0,0.95242,8e-05,2.93746]
[1776537180504,43.73,75594.48,5.0,0.95038,8e-05,3.03669]
[1776537181476,43.73,75586.34,5.0,0.94973,8e-05,3.06788]
[1776537182486,43.73,75586.35,5.0,0.94973,8e-05,3.06776]
[1776537184516,43.72,75593.69,5.0,0.95032,8e-05,3.03944]
[1776537186515,43.72,75598.38,5.0,0.95069,8e-05,3.02145]
[1776537189535,43.73,75596.14,5.0,0.9505,8e-05,3.0304]
[1776537190542,43.73,75592.07,5.0,0.95017,8e-05,3.04636]
[1776537192555,43.75,75588.22,5.0,0.94979,8e-05,3.06502]
[1776537194569,43.75,75583.06,5.0,0.94936,8e-05,3.08555]
[1776537196586,43.76,75588.93,5.0,0.94982,8e-05,3.06355]
[1776537197594,43.76,75600.41,5.0,0.95072,8e-05,3.01996]
[1776537198600,43.76,75605.31,5.0,0.9511,8e-05,3.00173]
[1776537200615,43.76,75609.89,5.0,0.95144,8e-05,2.98527]
[1776537205651,43.77,75608.24,5.0,0.9513,8e-05,2.99172]
[1776537206657,43.77,75599.18,5.0,0.95059,8e-05,3.02616]
[1776537207666,43.77,75592.41,5.0,0.95006,8e-05,3.05201]
[1776537208671,43.77,75590.56,5.0,0.94991,8e-05,3.05904]
[1776537212704,43.76,75584.38,5.0,0.94953,8e-05,3.07552]
[1776537217734,43.76,75584.1,5.0,0.94952,8e-05,3.07608]
[1776537222769,43.76,75588.66,5.0,0.94989,8e-05,3.05806]
[1776537227805,43.76,75584.49,5.0,0.94957,8e-05,3.07376]
[1776537228813,43.76,75591.99,5.0,0.95017,8e-05,3.04491]
[1776537234857,43.76,75596.7,5.0,0.95054,8e-05,3.02686]
[1776537235865,43.76,75591.48,5.0,0.95013,8e-05,3.04677]
[1776537239892,43.75,75597.56,5.0,0.95061,8e-05,3.02336]
[1776537242913,43.75,75605.72,5.0,0.95125,8e-05,2.99242]
[1776537244928,43.76,75611.47,5.0,0.95168,8e-05,2.97164]
[1776537248960,43.76,75619.13,5.0,0.95226,8e-05,2.94312]
[1776537252988,43.76,75626.33,5.0,0.95281,8e-05,2.91643]
[1776537253995,43.76,75633.16,5.0,0.95332,8e-05,2.89108]
[1776537259032,43.76,75633.2,5.0,0.95332,8e-05,2.8911]
[1776537262055,43.76,75627.49,5.0,0.9529,8e-05,2.91191]
[1776537267389,43.75,75625.57,5.0,0.9528,8e-05,2.91697]
[1776537272123,43.74,75630.76,5.0,0.95333,8e-05,2.88893]
[1776537277459,43.73,75630.43,5.0,0.95334,8e-05,2.88829]
[1776537283201,43.72,75632.96,5.0,0.95357,8e-05,2.8772]
[1776537288238,43.72,75632.85,5.0,0.95355,8e-05,2.8779]
[1776537292266,43.72,75643.62,5.0,0.95435,7e-05,2.83855]
[1776537297599,43.73,75644.13,5.0,0.95438,7e-05,2.83731]
[1776537302339,43.73,75638.95,5.0,0.95398,7e-05,2.85694]
[1776537304351,43.73,75638.05,5.0,0.95391,7e-05,2.86042]
[1776537309387,43.73,75636.77,5.0,0.9538,7e-05,2.86557]
[1776537314426,43.74,75637.33,5.0,0.95384,7e-05,2.86395]
[1776537320463,43.74,75637.62,5.0,0.95385,7e-05,2.86342]
[1776537325498,43.74,75637.5,5.0,0.95383,7e-05,2.86432]
[1776537327809,43.74,75646.85,5.0,0.95452,7e-05,2.83018]
[1776537329529,43.74,75647.0,5.0,0.95453,7e-05,2.82989]
[1776537334564,43.75,75649.75,5.0,0.95481,7e-05,2.81396]
[1776537336576,43.75,75642.78,5.0,0.95429,7e-05,2.83977]
[1776537341610,43.75,75644.09,5.0,0.95437,7e-05,2.83567]
[1776537347653,43.76,75643.64,5.0,0.95432,7e-05,2.83822]
[1776537348661,43.76,75649.6,5.0,0.95476,7e-05,2.81659]
[1776537349666,43.76,75650.35,5.0,0.95481,7e-05,2.81404]
[1776537353694,43.77,75653.47,5.0,0.95502,7e-05,2.8035]
[1776537358734,43.77,75652.4,5.0,0.95492,7e-05,2.80849]
[1776537363767,43.78,75661.39,5.0,0.95556,7e-05,2.77681]
[1776537364776,43.78,75662.77,5.0,0.95566,7e-05,2.77169]
[1776537369812,43.77,75662.06,5.0,0.95562,7e-05,2.77355]
[1776537370820,43.77,75651.85,5.0,0.95488,7e-05,2.81041]
[1776537371830,43.77,75649.78,5.0,0.95474,7e-05,2.81775]
[1776537376864,43.76,75647.19,5.0,0.95457,7e-05,2.82615]
[1776537378875,43.76,75640.77,5.0,0.9541,7e-05,2.84923]
[1776537380894,43.76,75633.11,5.0,0.95353,8e-05,2.87706]
[1776537381897,43.76,75622.92,5.0,0.95276,8e-05,2.91494]
[1776537386932,43.76,75619.14,5.0,0.95249,8e-05,2.92841]
[1776537389958,43.76,75610.45,5.0,0.95182,8e-05,2.96107]
[1776537390966,43.75,75609.57,5.0,0.95177,8e-05,2.96349]
[1776537395999,43.74,75609.48,5.0,0.95191,8e-05,2.9547]
[1776537402042,43.73,75612.4,5.0,0.95219,8e-05,2.94118]
[1776537408375,43.71,75616.66,5.0,0.95256,8e-05,2.92276]
[1776537414126,43.7,75625.73,5.0,0.9533,8e-05,2.88663]
[1776537419161,43.69,75629.08,5.0,0.95359,8e-05,2.87256]
[1776537424197,43.68,75628.09,5.0,0.95354,8e-05,2.87457]
[1776537425205,43.68,75620.95,5.0,0.95301,8e-05,2.90071]
[1776537431246,43.67,75617.35,5.0,0.95279,8e-05,2.91174]
[1776537434268,43.66,75624.32,5.0,0.95334,8e-05,2.88465]
[1776537439303,43.65,75623.95,5.0,0.95335,8e-05,2.8842]
[1776537443330,43.64,75617.61,5.0,0.9529,8e-05,2.90626]
[1776537446352,43.64,75601.98,5.0,0.95171,8e-05,2.96408]
[1776537447359,43.64,75596.82,5.0,0.95131,8e-05,2.98351]
[1776537453408,43.62,75593.99,5.0,0.95124,8e-05,2.98495]
[1776537454414,43.62,75608.31,5.0,0.95236,8e-05,2.93042]
[1776537460457,43.62,75609.36,5.0,0.95245,8e-05,2.92599]
[1776537462470,43.62,75603.9,5.0,0.95203,8e-05,2.94645]
[1776537467505,43.62,75599.5,5.0,0.9517,8e-05,2.96278]
[1776537471538,43.62,75580.17,5.0,0.95017,8e-05,3.03673]
[1776537472544,43.62,75575.17,5.0,0.94976,8e-05,3.05636]
[1776537474559,43.62,75574.03,5.0,0.94965,8e-05,3.06144]
[1776537478867,43.63,75584.62,5.0,0.9505,8e-05,3.02087]
[1776537480600,43.62,75584.12,5.0,0.95046,8e-05,3.02276]
[1776537482615,43.62,75573.41,5.0,0.9496,8e-05,3.06395]
[1776537483621,43.62,75572.03,5.0,0.94949,8e-05,3.06921]
[1776537488937,43.62,75570.68,5.0,0.94939,8e-05,3.07401]
[1776537494698,43.62,75572.27,5.0,0.94953,8e-05,3.06727]
[1776537499007,43.62,75582.27,5.0,0.95034,8e-05,3.02843]
[1776537500743,43.62,75582.17,5.0,0.95033,8e-05,3.02873]
[1776537505779,43.62,75580.21,5.0,0.95018,8e-05,3.03605]
[1776537509804,43.61,75577.63,5.0,0.94998,8e-05,3.04574]
[1776537514839,43.61,75580.29,5.0,0.9503,8e-05,3.02829]
[1776537518866,43.61,75571.07,5.0,0.94957,8e-05,3.06363]
[1776537519873,43.61,75570.76,5.0,0.94954,8e-05,3.06474]
[1776537524909,43.61,75570.54,5.0,0.94954,8e-05,3.06507]
[1776537529944,43.61,75576.14,5.0,0.95,8e-05,3.04303]
[1776537534982,43.6,75577.39,5.0,0.9501,8e-05,3.03787]
[1776537540019,43.6,75573.31,5.0,0.94978,8e-05,3.05318]
[1776537544048,43.6,75586.52,5.0,0.95085,8e-05,3.00212]
[1776537545056,43.6,75585.37,5.0,0.95075,8e-05,3.00691]
[1776537550090,43.61,75590.87,5.0,0.95114,8e-05,2.98794]
[1776537555128,43.63,75582.56,5.0,0.95044,8e-05,3.02183]
[1776537556132,43.63,75581.04,5.0,0.95031,8e-05,3.02803]
[1776537561168,43.63,75578.46,5.0,0.9501,8e-05,3.0381]
[1776537563189,43.63,75564.2,5.0,0.94895,8e-05,3.0931]
[1776537565197,43.63,75555.94,5.0,0.94828,8e-05,3.1251]
[1776537566202,43.63,75557.4,5.0,0.9484,8e-05,3.11919]
[1776537569501,43.62,75563.55,5.0,0.94892,8e-05,3.09446]
[1776537571243,43.62,75568.54,5.0,0.94944,8e-05,3.0678]
[1776537575272,43.62,75577.96,5.0,0.9502,8e-05,3.03115]
[1776537576292,43.62,75578.75,5.0,0.95027,8e-05,3.02805]
[1776537577290,43.62,75583.51,5.0,0.95065,8e-05,3.00974]
[1776537582316,43.62,75585.49,5.0,0.9508,8e-05,3.00259]
[1776537587351,43.62,75584.03,5.0,0.95068,8e-05,3.00846]
[1776537592390,43.62,75584.36,5.0,0.9507,8e-05,3.00713]
[1776537597425,43.62,75580.57,5.0,0.9504,8e-05,3.02153]
[1776537602462,43.62,75576.69,5.0,0.9501,8e-05,3.03634]
[1776537603472,43.62,75569.64,5.0,0.94953,8e-05,3.06346]
[1776537604476,43.62,75570.06,5.0,0.94957,8e-05,3.06174]
[1776537609785,43.62,75561.61,5.0,0.94889,8e-05,3.09383]
[1776537615554,43.61,75561.86,5.0,0.94893,8e-05,3.09204]
[1776537620588,43.61,75565.02,5.0,0.9492,8e-05,3.07904]
[1776537625622,43.6,75561.48,5.0,0.94893,8e-05,3.09202]
[1776537630659,43.6,75563.11,5.0,0.94908,8e-05,3.08489]
[1776537635694,43.59,75564.04,5.0,0.94928,8e-05,3.07335]
[1776537640729,43.59,75564.64,5.0,0.94934,8e-05,3.07028]
[1776537645763,43.59,75569.21,5.0,0.94973,8e-05,3.0519]
[1776537650804,43.58,75569.04,5.0,0.94973,8e-05,3.05208]
[1776537651806,43.58,75579.18,5.0,0.95054,8e-05,3.01283]
[1776537652813,43.58,75580.57,5.0,0.95065,8e-05,3.00746]
[1776537657859,43.58,75578.73,5.0,0.95051,8e-05,3.01428]
[1776537660139,43.58,75572.81,5.0,0.95004,8e-05,3.03693]
[1776537660871,43.58,75572.81,5.0,0.95004,8e-05,3.03683]
[1776537662884,43.58,75567.77,5.0,0.94964,8e-05,3.0561]
[1776537664898,43.58,75573.04,5.0,0.95007,8e-05,3.03556]
[1776537670208,43.58,75573.79,5.0,0.95014,8e-05,3.03229]
[1776537675976,43.57,75576.65,5.0,0.95038,8e-05,3.02088]
[1776537681011,43.57,75580.33,5.0,0.95067,8e-05,3.00656]
[1776537684032,43.57,75569.28,5.0,0.94979,8e-05,3.04896]
[1776537685072,43.57,75554.38,5.0,0.94858,8e-05,3.10674]
[1776537686046,43.57,75553.59,5.0,0.94852,8e-05,3.10964]
[1776537691090,43.57,75554.73,5.0,0.94874,8e-05,3.09724]
[1776537692092,43.56,75546.48,5.0,0.94806,8e-05,3.12936]
[1776537693099,43.56,75542.66,5.0,0.94775,8e-05,3.14416]
[1776537698137,43.56,75541.82,5.0,0.9477,8e-05,3.14628]
[1776537703171,43.55,75542.69,5.0,0.9478,8e-05,3.14144]
[1776537708223,43.54,75543.35,5.0,0.94788,8e-05,3.13798]
[1776537709215,43.54,75536.16,5.0,0.94728,8e-05,3.16613]
[1776537710221,43.54,75532.2,5.0,0.94696,8e-05,3.18127]
[1776537711228,43.54,75522.05,5.0,0.94611,9e-05,3.22137]
[1776537715281,43.53,75489.74,5.0,0.94331,9e-05,3.35109]
[1776537716276,43.53,75475.54,5.0,0.94203,9e-05,3.40973]
[1776537718289,43.54,75483.83,5.0,0.94277,9e-05,3.37618]
[1776537720309,43.54,75490.79,5.0,0.94338,9e-05,3.34805]
[1776537721312,43.54,75505.35,5.0,0.94466,9e-05,3.28874]
[1776537722321,43.54,75505.31,5.0,0.94465,9e-05,3.28924]
[1776537726349,43.54,75515.72,5.0,0.94555,9e-05,3.24713]
[1776537727358,43.54,75525.98,5.0,0.94643,9e-05,3.20608]
[1776537728363,43.54,75530.87,5.0,0.94684,8e-05,3.18672]
[1776537729376,43.54,75542.04,5.0,0.94778,8e-05,3.14265]
[1776537730674,43.54,75530.71,5.0,0.94682,8e-05,3.18776]
[1776537732394,43.55,75525.98,5.0,0.94641,9e-05,3.20698]
[1776537733398,43.55,75537.9,5.0,0.94742,8e-05,3.15974]
[1776537734407,43.55,75545.27,5.0,0.94803,8e-05,3.13087]
[1776537735414,43.55,75545.2,5.0,0.94802,8e-05,3.13135]
[1776537737427,43.55,75554.07,5.0,0.94874,8e-05,3.09703]
[1776537738435,43.55,75553.7,5.0,0.9487,8e-05,3.09874]
[1776537743471,43.56,75554.8,5.0,0.94877,8e-05,3.09574]
[1776537747510,43.57,75548.08,5.0,0.94819,8e-05,3.12325]
[1776537748524,43.57,75537.43,5.0,0.9473,8e-05,3.16534]
[1776537750833,43.57,75548.33,5.0,0.9482,8e-05,3.1228]
[1776537751550,43.57,75548.33,5.0,0.9483,8e-05,3.11592]
[1776537753569,43.57,75541.73,5.0,0.94775,8e-05,3.1422]
[1776537758602,43.58,75542.48,5.0,0.94779,8e-05,3.14009]
[1776537759608,43.58,75536.49,5.0,0.94729,8e-05,3.16386]
[1776537764644,43.58,75535.84,5.0,0.94722,8e-05,3.16695]
[1776537766655,43.58,75528.49,5.0,0.94659,8e-05,3.19648]
[1776537767662,43.58,75520.22,5.0,0.94589,9e-05,3.22954]
[1776537769677,43.58,75513.59,5.0,0.94532,9e-05,3.2562]
[1776537774712,43.58,75510.97,5.0,0.94509,9e-05,3.26674]
[1776537779747,43.58,75514.43,5.0,0.94539,9e-05,3.25281]
[1776537781054,43.58,75532.5,5.0,0.94693,8e-05,3.1807]
[1776537781761,43.58,75532.5,5.0,0.94693,8e-05,3.18083]
[1776537784784,43.59,75538.83,5.0,0.94745,8e-05,3.15626]
[1776537788813,43.59,75503.62,5.0,0.94443,9e-05,3.29761]
[1776537789820,43.59,75495.01,5.0,0.94367,9e-05,3.33264]
[1776537791155,43.59,75495.56,5.0,0.94372,9e-05,3.33028]
[1776537795864,43.58,75502.28,5.0,0.94432,9e-05,3.30237]
[1776537796868,43.58,75514.76,5.0,0.94541,9e-05,3.25189]
[1776537797876,43.58,75520.66,5.0,0.94592,9e-05,3.22821]
[1776537798887,43.58,75520.85,5.0,0.94593,9e-05,3.2275]
[1776537799892,43.58,75528.29,5.0,0.94656,8e-05,3.19786]
[1776537801228,43.58,75546.2,5.0,0.94806,8e-05,3.12716]
[1776537801905,43.59,75546.2,5.0,0.94806,8e-05,3.12737]
[1776537805937,43.59,75553.02,5.0,0.94861,8e-05,3.1015]
[1776537811298,43.6,75547.91,5.0,0.94826,8e-05,3.11581]
[1776537817012,43.6,75551.93,5.0,0.94857,8e-05,3.10129]
[1776537819025,43.61,75562.35,5.0,0.94942,8e-05,3.06101]
[1776537820038,43.61,75567.16,5.0,0.9498,8e-05,3.04271]
[1776537824061,43.6,75584.74,5.0,0.95121,8e-05,2.97481]
[1776537825067,43.6,75591.4,5.0,0.95174,8e-05,2.94955]
[1776537826074,43.6,75591.37,5.0,0.95174,8e-05,2.94957]
[1776537828089,43.6,75584.64,5.0,0.95121,8e-05,2.97478]
[1776537830103,43.6,75577.25,5.0,0.95063,8e-05,3.00282]
[1776537831443,43.6,75575.89,5.0,0.95053,8e-05,3.00767]
[1776537837152,43.59,75582.12,5.0,0.95104,8e-05,2.983]
[1776537842187,43.59,75581.38,5.0,0.951,8e-05,2.98511]
[1776537847222,43.59,75577.1,5.0,0.95067,8e-05,3.00073]
[1776537852259,43.58,75576.47,5.0,0.95064,8e-05,3.00236]
[1776537857293,43.58,75575.12,5.0,0.95055,8e-05,3.00676]
[1776537861320,43.57,75582.33,5.0,0.95114,8e-05,2.97846]
[1776537864341,43.57,75588.59,5.0,0.95165,8e-05,2.95364]
[1776537869376,43.56,75584.02,5.0,0.95132,8e-05,2.9694]
[1776537874411,43.55,75586.49,5.0,0.95165,8e-05,2.95149]
[1776537879446,43.54,75588.12,5.0,0.95181,8e-05,2.94387]
[1776537884481,43.54,75590.89,5.0,0.95206,8e-05,2.93201]
[1776537887502,43.53,75584.33,5.0,0.95156,8e-05,2.95602]
[1776537892537,43.52,75585.38,5.0,0.95167,8e-05,2.95053]
[1776537897572,43.52,75582.49,5.0,0.95148,8e-05,2.96001]
[1776537901938,43.51,75598.92,5.0,0.95278,8e-05,2.89676]
[1776537902607,43.51,75598.92,5.0,0.95279,8e-05,2.89652]
[1776537905629,43.5,75600.22,5.0,0.9529,8e-05,2.89081]
[1776537910665,43.5,75600.09,5.0,0.95291,8e-05,2.89055]
[1776537915700,43.49,75603.77,5.0,0.95321,8e-05,2.87567]
[1776537916709,43.49,75598.17,5.0,0.95278,8e-05,2.89662]
[1776537917714,43.49,75595.35,5.0,0.95257,8e-05,2.90701]
[1776537918721,43.49,75587.63,5.0,0.95197,8e-05,2.93589]
[1776537919728,43.49,75586.65,5.0,0.95191,8e-05,2.93906]
[1776537924763,43.48,75587.02,5.0,0.95196,8e-05,2.93655]
[1776537929798,43.47,75587.49,5.0,0.95202,8e-05,2.9334]
[1776537933827,43.47,75583.83,5.0,0.95186,8e-05,2.93925]
[1776537935844,43.47,75578.85,5.0,0.95148,8e-05,2.95758]
[1776537936847,43.46,75573.68,5.0,0.95108,8e-05,2.97697]
[1776537939868,43.46,75573.09,5.0,0.95106,8e-05,2.97819]
[1776537942219,43.45,75597.1,5.0,0.95296,8e-05,2.88617]
[1776537943895,43.45,75593.99,5.0,0.95273,8e-05,2.89747]
[1776537947954,43.44,75600.08,5.0,0.95322,8e-05,2.87339]
[1776537948931,43.44,75605.18,5.0,0.95362,8e-05,2.85406]
[1776537952300,43.44,75595.26,5.0,0.95287,8e-05,2.8905]
[1776537953967,43.43,75598.03,5.0,0.9531,8e-05,2.87941]
[1776537959001,43.42,75597.24,5.0,0.95307,8e-05,2.88057]
[1776537964038,43.41,75596.0,5.0,0.95301,8e-05,2.88342]
[1776537969072,43.4,75603.35,5.0,0.95361,8e-05,2.85423]
[1776537971085,43.4,75605.79,5.0,0.95381,8e-05,2.84455]
[1776537972440,43.4,75600.7,5.0,0.95343,8e-05,2.86289]
[1776537978135,43.39,75613.89,5.0,0.95447,8e-05,2.81211]
[1776537979142,43.39,75621.59,5.0,0.95505,7e-05,2.7836]
[1776537984178,43.38,75623.5,5.0,0.95521,7e-05,2.77564]
[1776537986191,43.38,75635.39,5.0,0.95609,7e-05,2.73206]
[1776537990221,43.38,75649.57,5.0,0.95712,7e-05,2.68066]
[1776537995254,43.38,75654.58,5.0,0.95757,7e-05,2.6561]
[1776538000297,43.38,75655.95,5.0,0.95767,7e-05,2.65136]
[1776538002664,43.38,75661.02,5.0,0.95802,7e-05,2.63351]
[1776538004321,43.38,75666.22,5.0,0.95839,7e-05,2.61528]
[1776538005328,43.38,75669.06,5.0,0.95858,7e-05,2.60539]
[1776538010367,43.38,75662.21,5.0,0.9581,7e-05,2.62997]
[1776538015401,43.38,75662.19,5.0,0.95809,7e-05,2.6304]
[1776538018435,43.39,75681.65,5.0,0.95943,7e-05,2.56248]
[1776538019431,43.39,75694.13,5.0,0.96027,7e-05,2.5196]
[1776538020439,43.39,75693.63,5.0,0.96023,7e-05,2.52156]
[1776538023459,43.39,75688.26,5.0,0.95986,7e-05,2.54075]
[1776538027487,43.4,75704.46,5.0,0.96093,7e-05,2.48613]
[1776538028493,43.4,75705.95,5.0,0.96102,7e-05,2.48137]
[1776538032522,43.41,75716.83,5.0,0.96171,7e-05,2.44584]
[1776538033529,43.41,75720.6,5.0,0.96195,6e-05,2.43355]
[1776538038564,43.42,75715.23,5.0,0.96156,7e-05,2.45347]
[1776538040579,43.42,75720.81,5.0,0.96191,6e-05,2.43544]
[1776538045616,43.43,75718.53,5.0,0.96173,7e-05,2.44492]
[1776538047630,43.44,75727.5,5.0,0.9623,6e-05,2.41565]
[1776538048634,43.44,75737.25,5.0,0.96291,6e-05,2.38374]
[1776538049641,43.44,75734.94,5.0,0.96275,6e-05,2.39182]
[1776538051657,43.45,75727.69,5.0,0.96237,6e-05,2.41045]
[1776538053678,43.45,75723.76,5.0,0.9621,6e-05,2.42434]
[1776538056690,43.46,75718.52,5.0,0.96174,7e-05,2.44302]
[1776538061725,43.47,75717.54,5.0,0.96164,7e-05,2.44811]
[1776538067769,43.48,75718.03,5.0,0.96163,7e-05,2.44861]
[1776538072803,43.49,75713.39,5.0,0.96129,7e-05,2.46604]
[1776538077841,43.5,75709.58,5.0,0.96101,7e-05,2.4806]
[1776538083254,43.51,75710.21,5.0,0.96101,7e-05,2.48045]
[1776538088918,43.52,75716.98,5.0,0.96142,7e-05,2.45922]
[1776538093324,43.53,75720.96,5.0,0.96165,7e-05,2.44764]
[1776538095966,43.54,75730.41,5.0,0.96225,6e-05,2.41683]
[1776538096974,43.54,75730.8,5.0,0.96226,6e-05,2.41596]
[1776538102010,43.55,75728.98,5.0,0.96211,6e-05,2.42411]
[1776538103393,43.56,75724.32,5.0,0.96179,6e-05,2.44045]
[1776538109058,43.57,75723.15,5.0,0.96168,6e-05,2.44627]
[1776538113463,43.58,75729.2,5.0,0.96212,6e-05,2.42164]
[1776538117114,43.59,75720.66,5.0,0.96154,7e-05,2.45175]
[1776538119128,43.59,75715.09,5.0,0.96116,7e-05,2.47119]
[1776538123538,43.6,75715.84,5.0,0.96118,7e-05,2.47001]
[1776538129198,43.61,75718.62,5.0,0.96133,7e-05,2.46271]
[1776538137262,43.63,75717.58,5.0,0.96121,7e-05,2.46899]
[1776538143697,43.64,75714.82,5.0,0.96099,7e-05,2.48032]
[1776538150353,43.65,75715.22,5.0,0.96097,7e-05,2.48131]
[1776538152368,43.65,75704.87,5.0,0.96027,7e-05,2.51703]
[1776538157403,43.66,75702.28,5.0,0.96007,7e-05,2.52717]
[1776538159417,43.66,75694.74,5.0,0.95955,7e-05,2.55349]
[1776538162438,43.67,75685.85,5.0,0.95893,7e-05,2.5848]
[1776538168480,43.67,75683.73,5.0,0.95877,7e-05,2.59304]
[1776538173515,43.68,75679.35,5.0,0.95855,7e-05,2.60241]
[1776538179557,43.68,75677.01,5.0,0.95838,7e-05,2.61129]
[1776538182578,43.68,75670.93,5.0,0.95795,7e-05,2.63288]
[1776538185600,43.68,75677.33,5.0,0.95839,7e-05,2.61072]
[1776538192648,43.69,75676.4,5.0,0.95831,7e-05,2.61477]
[1776538197683,43.69,75676.12,5.0,0.95828,7e-05,2.61628]
[1776538202719,43.69,75671.03,5.0,0.95791,7e-05,2.6346]
[1776538205740,43.69,75664.36,5.0,0.95744,7e-05,2.65834]
[1776538206749,43.69,75639.18,5.0,0.95563,7e-05,2.7484]
[1776538207760,43.69,75639.06,5.0,0.95562,7e-05,2.74873]
[1776538212797,43.69,75637.07,5.0,0.95549,7e-05,2.75534]
[1776538213799,43.69,75642.55,5.0,0.95589,7e-05,2.73542]
[1776538215811,43.69,75643.84,5.0,0.95599,7e-05,2.73059]
[1776538217828,43.69,75652.37,5.0,0.95661,7e-05,2.69983]
[1776538218832,43.69,75658.47,5.0,0.95704,7e-05,2.67805]
[1776538219843,43.69,75659.43,5.0,0.95711,7e-05,2.67464]
[1776538224873,43.69,75653.79,5.0,0.95671,7e-05,2.69466]
[1776538226887,43.69,75647.76,5.0,0.95628,7e-05,2.71616]
[1776538228901,43.69,75656.31,5.0,0.95689,7e-05,2.68549]
[1776538233936,43.69,75656.59,5.0,0.95701,7e-05,2.67777]
[1776538238973,43.69,75658.08,5.0,0.95712,7e-05,2.67242]
[1776538244404,43.69,75659.96,5.0,0.95725,7e-05,2.66579]
[1776538250050,43.69,75660.26,5.0,0.95727,7e-05,2.66474]
[1776538255089,43.69,75660.66,5.0,0.9573,7e-05,2.66333]
[1776538260130,43.69,75662.19,5.0,0.95741,7e-05,2.65795]
[1776538262141,43.69,75667.78,5.0,0.9578,7e-05,2.63824]
[1776538263149,43.69,75673.7,5.0,0.95822,7e-05,2.6175]
[1776538267174,43.69,75673.48,5.0,0.9582,7e-05,2.61857]
[1776538272210,43.69,75673.21,5.0,0.95817,7e-05,2.61991]
[1776538277244,43.69,75672.24,5.0,0.9581,7e-05,2.62368]
[1776538281282,43.69,75677.93,5.0,0.95849,7e-05,2.60407]
[1776538282290,43.7,75678.36,5.0,0.95851,7e-05,2.60279]
[1776538283296,43.7,75672.2,5.0,0.95808,7e-05,2.62433]
[1776538284686,43.7,75669.09,5.0,0.95786,7e-05,2.63538]
[1776538290345,43.7,75669.11,5.0,0.95786,7e-05,2.63568]
[1776538293366,43.7,75663.97,5.0,0.95759,7e-05,2.64732]
[1776538298401,43.7,75662.99,5.0,0.95752,7e-05,2.65098]
[1776538301421,43.7,75656.27,5.0,0.95704,7e-05,2.67484]
[1776538307465,43.7,75657.17,5.0,0.9571,7e-05,2.67166]
[1776538312500,43.7,75657.71,5.0,0.95714,7e-05,2.66977]
[1776538316531,43.7,75674.79,5.0,0.95834,7e-05,2.60975]
[1776538317538,43.7,75680.42,5.0,0.95873,7e-05,2.59026]
[1776538322574,43.71,75680.03,5.0,0.95869,7e-05,2.59225]
[1776538324970,43.71,75692.42,5.0,0.95953,7e-05,2.54968]
[1776538326603,43.71,75694.94,5.0,0.95969,7e-05,2.54142]
[1776538331640,43.72,75696.49,5.0,0.95978,7e-05,2.53715]
[1776538336674,43.72,75697.79,5.0,0.95984,7e-05,2.53374]
[1776538342714,43.73,75698.17,5.0,0.95985,7e-05,2.53367]
[1776538347750,43.73,75698.77,5.0,0.95987,7e-05,2.53264]
[1776538352789,43.74,75699.84,5.0,0.96001,7e-05,2.52352]
[1776538354797,43.74,75690.1,5.0,0.95935,7e-05,2.55733]
[1776538355805,43.74,75689.92,5.0,0.95933,7e-05,2.55811]
[1776538360843,43.75,75691.0,5.0,0.95939,7e-05,2.55524]
[1776538363863,43.75,75685.61,5.0,0.95901,7e-05,2.5744]
[1776538368899,43.76,75685.0,5.0,0.95895,7e-05,2.57725]
[1776538374941,43.76,75683.88,5.0,0.95886,7e-05,2.58201]
[1776538379976,43.76,75681.59,5.0,0.95869,7e-05,2.59067]
[1776538384006,43.77,75676.37,5.0,0.95832,7e-05,2.60934]
[1776538394074,43.77,75680.97,5.0,0.95861,7e-05,2.59462]
[1776538399109,43.78,75672.3,5.0,0.95799,7e-05,2.6256]
[1776538400116,43.78,75667.28,5.0,0.95763,7e-05,2.64353]
[1776538405150,43.79,75665.91,5.0,0.95751,7e-05,2.64962]
[1776538410189,43.79,75665.47,5.0,0.95746,7e-05,2.6523]
[1776538412203,43.8,75659.19,5.0,0.9571,7e-05,2.66829]
[1776538414218,43.8,75657.19,5.0,0.95695,7e-05,2.67576]
[1776538419252,43.8,75656.24,5.0,0.95687,7e-05,2.68005]
[1776538422273,43.81,75650.49,5.0,0.95644,7e-05,2.70113]
[1776538423279,43.81,75649.9,5.0,0.95639,7e-05,2.70362]
[1776538429321,43.82,75650.7,5.0,0.95641,7e-05,2.70295]
[1776538432343,43.83,75655.81,5.0,0.95675,7e-05,2.68582]
[1776538434359,43.83,75659.93,5.0,0.95703,7e-05,2.67199]
[1776538439392,43.84,75660.0,5.0,0.95699,7e-05,2.67375]
[1776538444426,43.85,75659.51,5.0,0.95694,7e-05,2.67652]
[1776538449462,43.85,75657.2,5.0,0.95678,7e-05,2.68466]
[1776538454496,43.85,75657.54,5.0,0.9568,7e-05,2.68331]
[1776538459532,43.85,75659.26,5.0,0.95693,7e-05,2.67713]
[1776538465953,43.85,75657.51,5.0,0.9568,7e-05,2.68325]
[1776538471616,43.85,75656.83,5.0,0.95686,7e-05,2.67885]
[1776538476652,43.85,75659.36,5.0,0.95704,7e-05,2.66986]
[1776538481720,43.85,75630.54,5.0,0.95494,7e-05,2.77322]
[1776538482724,43.85,75590.77,5.0,0.95192,8e-05,2.91997]
[1776538483731,43.85,75580.99,5.0,0.95115,8e-05,2.95683]
[1776538484737,43.85,75580.72,5.0,0.95113,8e-05,2.95779]
[1776538489775,43.85,75579.52,5.0,0.95104,8e-05,2.96248]
[1776538494811,43.86,75578.76,5.0,0.95093,8e-05,2.96774]
[1776538499845,43.87,75561.04,5.0,0.94946,8e-05,3.03743]
[1776538504879,43.88,75562.13,5.0,0.94952,8e-05,3.03498]
[1776538509916,43.89,75559.79,5.0,0.94929,8e-05,3.04564]
[1776538514950,43.9,75560.94,5.0,0.94935,8e-05,3.04287]
[1776538519986,43.91,75561.81,5.0,0.94939,8e-05,3.04119]
[1776538525021,43.92,75561.99,5.0,0.94937,8e-05,3.04216]
[1776538529048,43.92,75551.91,5.0,0.94852,8e-05,3.08197]
[1776538530055,43.92,75552.27,5.0,0.94855,8e-05,3.08063]
[1776538535094,43.92,75553.07,5.0,0.94872,8e-05,3.0707]
[1776538539119,43.92,75558.98,5.0,0.9492,8e-05,3.04814]
[1776538542139,43.93,75559.45,5.0,0.94923,8e-05,3.04663]
[1776538544162,43.92,75592.44,5.0,0.95187,8e-05,2.92091]
[1776538546168,43.92,75600.88,5.0,0.95253,8e-05,2.88911]
[1776538551207,43.92,75597.25,5.0,0.95225,8e-05,2.90267]
[1776538557250,43.92,75600.06,5.0,0.95246,8e-05,2.89217]
[1776538562284,43.92,75600.06,5.0,0.95246,8e-05,2.89217]
[1776538567319,43.92,75602.93,5.0,0.95269,8e-05,2.88141]
[1776538568326,43.92,75605.61,5.0,0.95289,8e-05,2.87147]
[1776538573361,43.92,75605.88,5.0,0.95291,8e-05,2.87054]
[1776538576728,43.92,75611.64,5.0,0.95335,8e-05,2.84926]
[1776538581416,43.92,75611.61,5.0,0.95334,8e-05,2.84957]
[1776538584438,43.92,75609.73,5.0,0.9532,8e-05,2.85658]
[1776538589472,43.92,75612.87,5.0,0.95344,8e-05,2.84514]
[1776538594508,43.93,75616.27,5.0,0.95379,8e-05,2.82601]
[1776538599544,43.93,75615.8,5.0,0.95375,8e-05,2.82806]
[1776538605585,43.93,75612.13,5.0,0.95346,8e-05,2.84193]
[1776538610622,43.93,75611.42,5.0,0.9534,8e-05,2.84478]
[1776538612638,43.93,75598.8,5.0,0.95244,8e-05,2.89163]
[1776538613642,43.93,75595.88,5.0,0.95221,8e-05,2.90249]
[1776538618677,43.92,75595.89,5.0,0.95226,8e-05,2.90018]
[1776538620693,43.91,75588.87,5.0,0.95173,8e-05,2.92556]
[1776538621703,43.91,75582.57,5.0,0.95124,8e-05,2.94879]
[1776538622705,43.91,75577.13,5.0,0.95082,8e-05,2.96885]
[1776538627083,43.89,75586.2,5.0,0.9516,8e-05,2.93187]
[1776538632776,43.88,75588.34,5.0,0.95182,8e-05,2.92135]
[1776538637811,43.87,75586.96,5.0,0.95176,8e-05,2.92415]
[1776538641843,43.86,75580.4,5.0,0.95128,8e-05,2.94696]
[1776538642854,43.85,75572.61,5.0,0.95067,8e-05,2.97597]
[1776538643857,43.85,75575.62,5.0,0.95092,8e-05,2.96398]
[1776538647225,43.84,75585.88,5.0,0.95178,8e-05,2.92314]
[1776538649898,43.83,75587.86,5.0,0.95195,8e-05,2.91477]
[1776538654935,43.82,75586.92,5.0,0.95203,8e-05,2.90904]
[1776538659968,43.81,75587.7,5.0,0.95215,8e-05,2.90344]
[1776538665007,43.79,75586.64,5.0,0.95211,8e-05,2.90519]
[1776538670040,43.78,75585.39,5.0,0.95206,8e-05,2.90766]
[1776538676083,43.77,75581.95,5.0,0.95185,8e-05,2.91778]
[1776538681117,43.75,75582.89,5.0,0.95197,8e-05,2.91191]
[1776538686161,43.74,75601.72,5.0,0.95346,8e-05,2.83977]
[1776538687158,43.74,75615.76,5.0,0.95454,7e-05,2.7873]
[1776538688168,43.74,75613.15,5.0,0.95434,8e-05,2.797]
[1776538692195,43.74,75633.37,5.0,0.95583,7e-05,2.72404]
[1776538693206,43.74,75641.25,5.0,0.9564,7e-05,2.69601]
[1776538694212,43.75,75640.91,5.0,0.95637,7e-05,2.69752]
[1776538698238,43.75,75635.63,5.0,0.95597,7e-05,2.71733]
[1776538700251,43.75,75630.32,5.0,0.95556,7e-05,2.73722]
[1776538705287,43.76,75631.03,5.0,0.9556,7e-05,2.73552]
[1776538706295,43.76,75658.44,5.0,0.95757,7e-05,2.63816]
[1776538707301,43.76,75659.76,5.0,0.95765,7e-05,2.63388]
[1776538712342,43.77,75664.59,5.0,0.95806,7e-05,2.61178]
[1776538713345,43.77,75665.69,5.0,0.95813,7e-05,2.60816]
[1776538718382,43.78,75669.11,5.0,0.95836,7e-05,2.59697]
[1776538723416,43.78,75666.51,5.0,0.95817,7e-05,2.60623]
[1776538728449,43.78,75663.65,5.0,0.95797,7e-05,2.61638]
[1776538733484,43.78,75666.63,5.0,0.95818,7e-05,2.60607]
[1776538738519,43.78,75665.46,5.0,0.95809,7e-05,2.61037]
[1776538743554,43.78,75664.37,5.0,0.95801,7e-05,2.61437]
[1776538748589,43.78,75664.82,5.0,0.95804,7e-05,2.61298]
[1776538753623,43.78,75664.85,5.0,0.95804,7e-05,2.61308]
[1776538758660,43.79,75664.34,5.0,0.95799,7e-05,2.61516]
[1776538763694,43.79,75663.47,5.0,0.95793,7e-05,2.61842]
[1776538768728,43.79,75663.26,5.0,0.95791,7e-05,2.61936]
[1776538773764,43.79,75663.06,5.0,0.95799,7e-05,2.61363]
[1776538780815,43.79,75664.46,5.0,0.95808,7e-05,2.60909]
[1776538785849,43.79,75661.38,5.0,0.95786,7e-05,2.62012]
[1776538791934,43.79,75661.99,5.0,0.9579,7e-05,2.61825]
[1776538798290,43.8,75661.2,5.0,0.95784,7e-05,2.62128]
[1776538802977,43.8,75647.81,5.0,0.95688,7e-05,2.66877]
[1776538803985,43.8,75638.57,5.0,0.95621,7e-05,2.70186]
[1776538804990,43.8,75638.38,5.0,0.9562,7e-05,2.70246]
[1776538810033,43.79,75635.45,5.0,0.956,7e-05,2.71246]
[1776538813053,43.79,75650.22,5.0,0.95707,7e-05,2.65939]
[1776538814063,43.79,75655.23,5.0,0.95743,7e-05,2.64168]
[1776538816073,43.79,75655.57,5.0,0.95745,7e-05,2.64047]
[1776538821109,43.79,75651.13,5.0,0.95714,7e-05,2.65612]
[1776538826144,43.79,75650.01,5.0,0.95706,7e-05,2.65995]
[1776538831181,43.79,75646.59,5.0,0.95692,7e-05,2.66516]
[1776538836216,43.79,75646.8,5.0,0.95694,7e-05,2.66418]
[1776538842258,43.79,75647.19,5.0,0.95697,7e-05,2.6625]
[1776538849306,43.79,75647.31,5.0,0.95699,7e-05,2.66172]
[1776538853343,43.78,75654.63,5.0,0.95751,7e-05,2.63565]
[1776538854344,43.78,75671.79,5.0,0.95872,7e-05,2.57569]
[1776538859378,43.79,75671.62,5.0,0.9587,7e-05,2.57665]
[1776538862400,43.79,75680.37,5.0,0.95929,7e-05,2.54668]
[1776538863411,43.79,75679.41,5.0,0.95922,7e-05,2.55025]
[1776538865420,43.79,75674.35,5.0,0.95887,7e-05,2.56788]
[1776538869450,43.79,75679.39,5.0,0.95921,7e-05,2.55106]
[1776538874483,43.8,75675.03,5.0,0.95889,7e-05,2.56683]
[1776538880525,43.8,75673.56,5.0,0.95878,7e-05,2.5727]
[1776538885570,43.81,75671.55,5.0,0.95862,7e-05,2.58039]
[1776538890609,43.81,75681.67,5.0,0.95931,7e-05,2.54613]
[1776538891614,43.81,75683.51,5.0,0.95952,7e-05,2.53346]
[1776538897656,43.82,75682.91,5.0,0.95946,7e-05,2.53684]
[1776538902690,43.83,75683.12,5.0,0.95945,7e-05,2.53725]
[1776538909076,43.83,75682.97,5.0,0.95941,7e-05,2.53907]
[1776538911755,43.84,75675.79,5.0,0.95891,7e-05,2.56445]
[1776538912760,43.84,75673.29,5.0,0.95873,7e-05,2.57328]
[1776538917796,43.84,75670.81,5.0,0.95854,7e-05,2.58263]
[1776538922830,43.85,75677.27,5.0,0.95898,7e-05,2.56098]
[1776538926858,43.85,75683.32,5.0,0.95938,7e-05,2.54094]
[1776538929218,43.85,75693.36,5.0,0.96005,7e-05,2.50703]
[1776538930891,43.86,75701.29,5.0,0.96057,7e-05,2.48061]
[1776538931903,43.86,75714.06,5.0,0.96141,7e-05,2.43799]
[1776538932905,43.86,75714.61,5.0,0.96144,7e-05,2.4365]
[1776538936939,43.87,75725.53,5.0,0.96212,6e-05,2.40167]
[1776538937945,43.87,75733.96,5.0,0.96265,6e-05,2.37433]
[1776538939288,43.87,75738.92,5.0,0.96296,6e-05,2.35855]
[1776538946000,43.89,75734.69,5.0,0.96263,6e-05,2.37561]
[1776538952043,43.91,75737.55,5.0,0.96285,6e-05,2.36262]
[1776538957079,43.92,75736.77,5.0,0.96276,6e-05,2.36746]
[1776538962116,43.94,75735.81,5.0,0.96265,6e-05,2.37287]
[1776538964131,43.94,75726.28,5.0,0.96203,6e-05,2.40509]
[1776538965135,43.94,75722.69,5.0,0.96179,6e-05,2.41737]
[1776538970170,43.95,75725.2,5.0,0.96191,6e-05,2.41094]
[1776538975205,43.97,75724.74,5.0,0.96184,6e-05,2.41439]
[1776538980239,43.98,75723.72,5.0,0.96174,6e-05,2.41969]
[1776538985278,43.99,75726.5,5.0,0.96188,6e-05,2.41241]
[1776538990310,44.0,75725.33,5.0,0.96177,6e-05,2.41829]
[1776538995346,44.01,75724.41,5.0,0.96167,6e-05,2.42334]
[1776538998365,44.02,75719.1,5.0,0.9613,7e-05,2.44214]
[1776539003401,44.03,75718.92,5.0,0.96125,7e-05,2.44459]
[1776539009779,44.04,75718.44,5.0,0.96117,7e-05,2.44879]
[1776539015489,44.05,75716.77,5.0,0.96112,7e-05,2.44977]
[1776539019514,44.06,75710.07,5.0,0.96065,7e-05,2.47368]
[1776539020522,44.06,75700.06,5.0,0.95998,7e-05,2.50781]
[1776539021527,44.07,75698.56,5.0,0.95987,7e-05,2.51317]
[1776539024550,44.07,75704.39,5.0,0.96024,7e-05,2.49422]
[1776539029584,44.08,75703.92,5.0,0.96019,7e-05,2.49721]
[1776539031596,44.08,75712.97,5.0,0.96077,7e-05,2.46756]
[1776539032605,44.09,75714.63,5.0,0.96088,7e-05,2.46231]
[1776539037639,44.09,75712.8,5.0,0.96072,7e-05,2.47002]
[1776539042674,44.1,75714.95,5.0,0.96084,7e-05,2.46433]
[1776539047709,44.11,75716.02,5.0,0.96088,7e-05,2.46227]
[1776539050731,44.12,75724.58,5.0,0.96142,7e-05,2.43466]
[1776539051748,44.12,75728.1,5.0,0.96164,6e-05,2.42334]
[1776539056778,44.13,75726.43,5.0,0.9615,7e-05,2.43069]
[1776539057779,44.13,75721.13,5.0,0.96115,7e-05,2.44865]
[1776539058787,44.13,75707.89,5.0,0.96026,7e-05,2.49335]
[1776539059795,44.14,75704.82,5.0,0.96005,7e-05,2.50397]
[1776539061809,44.14,75701.72,5.0,0.95984,7e-05,2.51491]
[1776539064830,44.14,75712.19,5.0,0.96052,7e-05,2.4802]
[1776539065837,44.14,75718.37,5.0,0.96093,7e-05,2.45975]
[1776539066844,44.15,75718.14,5.0,0.96091,7e-05,2.46081]
[1776539071879,44.15,75717.37,5.0,0.96092,7e-05,2.45836]
[1776539076915,44.16,75714.2,5.0,0.96069,7e-05,2.47039]
[1776539078929,44.17,75720.27,5.0,0.96107,7e-05,2.45069]
[1776539083964,44.17,75719.28,5.0,0.96098,7e-05,2.45556]
[1776539090341,44.19,75720.29,5.0,0.96101,7e-05,2.45404]
[1776539096054,44.2,75719.28,5.0,0.96091,7e-05,2.45929]
[1776539102098,44.21,75717.25,5.0,0.96074,7e-05,2.46786]
[1776539107131,44.22,75718.43,5.0,0.96079,7e-05,2.4654]
[1776539113180,44.23,75718.87,5.0,0.96078,7e-05,2.46572]
[1776539118211,44.23,75718.37,5.0,0.96072,7e-05,2.46886]
[1776539120551,44.24,75711.97,5.0,0.96028,7e-05,2.49092]
[1776539122236,44.24,75697.49,5.0,0.9593,7e-05,2.54052]
[1776539123244,44.24,75694.69,5.0,0.9591,7e-05,2.55026]
[1776539128280,44.25,75692.2,5.0,0.95892,7e-05,2.55955]
[1776539129284,44.25,75698.19,5.0,0.95932,7e-05,2.53923]
[1776539130621,44.25,75701.7,5.0,0.95956,7e-05,2.52746]
[1776539136334,44.26,75704.19,5.0,0.9598,7e-05,2.51363]
[1776539137342,44.26,75692.74,5.0,0.95902,7e-05,2.55279]
[1776539138347,44.26,75696.83,5.0,0.9593,7e-05,2.53896]
[1776539145397,44.26,75697.47,5.0,0.95932,7e-05,2.53783]
[1776539148418,44.27,75705.17,5.0,0.95983,7e-05,2.51213]
[1776539149424,44.27,75705.93,5.0,0.95988,7e-05,2.50974]
[1776539154461,44.27,75714.13,5.0,0.96041,7e-05,2.48308]
[1776539156475,44.28,75715.19,5.0,0.96047,7e-05,2.47997]
[1776539161521,44.28,75713.9,5.0,0.96036,7e-05,2.48545]
[1776539166551,44.29,75716.22,5.0,0.96049,7e-05,2.4788]
[1776539171589,44.3,75714.35,5.0,0.96034,7e-05,2.48626]
[1776539179646,44.31,75714.39,5.0,0.96031,7e-05,2.48792]
[1776539184679,44.31,75704.61,5.0,0.95963,7e-05,2.52204]
[1776539185688,44.31,75703.31,5.0,0.95954,7e-05,2.52663]
[1776539190722,44.32,75706.86,5.0,0.95976,7e-05,2.51549]
[1776539195757,44.33,75705.11,5.0,0.95972,7e-05,2.51596]
[1776539200792,44.33,75704.77,5.0,0.95968,7e-05,2.518]
[1776539205827,44.34,75705.01,5.0,0.95968,7e-05,2.51809]
[1776539211870,44.34,75705.08,5.0,0.95966,7e-05,2.51892]
[1776539216904,44.35,75704.31,5.0,0.95959,7e-05,2.52241]
[1776539221938,44.35,75703.29,5.0,0.95951,7e-05,2.52673]
[1776539226974,44.36,75703.38,5.0,0.9595,7e-05,2.52727]
[1776539233018,44.36,75703.07,5.0,0.95946,7e-05,2.52933]
[1776539240066,44.37,75702.83,5.0,0.95942,7e-05,2.5313]
[1776539245101,44.37,75702.67,5.0,0.95939,7e-05,2.53264]
[1776539250136,44.38,75702.32,5.0,0.95935,7e-05,2.53463]
[1776539255170,44.38,75702.31,5.0,0.95943,7e-05,2.52889]
[1776539258193,44.39,75709.05,5.0,0.95988,7e-05,2.50659]
[1776539259201,44.39,75714.38,5.0,0.96023,7e-05,2.48887]
[1776539260208,44.39,75713.45,5.0,0.96016,7e-05,2.49223]
[1776539265243,44.4,75717.66,5.0,0.96042,7e-05,2.47934]
[1776539270278,44.4,75713.47,5.0,0.96012,7e-05,2.49461]
[1776539275317,44.41,75712.63,5.0,0.96004,7e-05,2.49856]
[1776539280352,44.42,75714.74,5.0,0.96016,7e-05,2.49263]
[1776539285386,44.42,75716.21,5.0,0.96023,7e-05,2.4889]
[1776539290423,44.43,75717.94,5.0,0.96032,7e-05,2.48431]
[1776539291749,44.43,75724.65,5.0,0.96076,7e-05,2.46216]
[1776539293443,44.44,75726.28,5.0,0.96086,7e-05,2.45728]
[1776539298479,44.44,75731.1,5.0,0.96114,7e-05,2.44275]
[1776539303514,44.45,75735.42,5.0,0.9614,6e-05,2.42999]
[1776539308548,44.46,75739.86,5.0,0.96165,6e-05,2.41698]
[1776539311916,44.47,75764.36,5.0,0.96327,6e-05,2.33254]
[1776539312579,44.47,75764.36,5.0,0.96326,6e-05,2.333]
[1776539313586,44.47,75774.07,5.0,0.96386,6e-05,2.30202]
[1776539314593,44.48,75774.82,5.0,0.9639,6e-05,2.30015]
[1776539320635,44.49,75772.78,5.0,0.96372,6e-05,2.30959]
[1776539325671,44.51,75772.16,5.0,0.96363,6e-05,2.31398]
[1776539329698,44.52,75775.29,5.0,0.96379,6e-05,2.30602]
[1776539334732,44.54,75771.68,5.0,0.96352,6e-05,2.31999]
[1776539339768,44.55,75774.76,5.0,0.96366,6e-05,2.31263]
[1776539344803,44.57,75770.7,5.0,0.96336,6e-05,2.32794]
[1776539352201,44.59,75770.47,5.0,0.96328,6e-05,2.33242]
[1776539357894,44.6,75757.34,5.0,0.96241,6e-05,2.37695]
[1776539358904,44.6,75757.29,5.0,0.9624,6e-05,2.3775]
[1776539360917,44.61,75752.24,5.0,0.96206,6e-05,2.39464]
[1776539367967,44.62,75750.15,5.0,0.96188,6e-05,2.40384]
[1776539373005,44.63,75749.4,5.0,0.9619,6e-05,2.40151]
[1776539382411,44.65,75748.63,5.0,0.96179,6e-05,2.40725]
[1776539388109,44.66,75748.67,5.0,0.96175,6e-05,2.40901]
[1776539393144,44.67,75749.84,5.0,0.9618,6e-05,2.40673]
[1776539398178,44.68,75752.53,5.0,0.96194,6e-05,2.39954]
[1776539403213,44.69,75752.54,5.0,0.96191,6e-05,2.40109]
[1776539408248,44.7,75753.69,5.0,0.96195,6e-05,2.39891]
[1776539413283,44.71,75751.48,5.0,0.96178,6e-05,2.40763]
[1776539418330,44.72,75748.38,5.0,0.96155,6e-05,2.41921]
[1776539426376,44.73,75747.78,5.0,0.96147,6e-05,2.42337]
[1776539431409,44.74,75754.08,5.0,0.96194,6e-05,2.39805]
[1776539432768,44.74,75765.23,5.0,0.96264,6e-05,2.36201]
[1776539433422,44.74,75765.23,5.0,0.96264,6e-05,2.36237]
[1776539438458,44.75,75764.58,5.0,0.96256,6e-05,2.3663]
[1776539443496,44.77,75764.6,5.0,0.96252,6e-05,2.36851]
[1776539448527,44.78,75766.89,5.0,0.96263,6e-05,2.36271]
[1776539455577,44.79,75765.03,5.0,0.96246,6e-05,2.37148]
[1776539457592,44.8,75751.48,5.0,0.96158,6e-05,2.41617]
[1776539458598,44.8,75749.51,5.0,0.96145,6e-05,2.42293]
[1776539463633,44.81,75749.78,5.0,0.96143,6e-05,2.42394]
[1776539468670,44.82,75752.82,5.0,0.9616,6e-05,2.4153]
[1776539473702,44.83,75752.41,5.0,0.96154,6e-05,2.41817]
[1776539480752,44.84,75756.96,5.0,0.96179,6e-05,2.40559]
[1776539485788,44.85,75758.29,5.0,0.96185,6e-05,2.40293]
[1776539491830,44.86,75760.88,5.0,0.96206,6e-05,2.39019]
[1776539498882,44.88,75760.41,5.0,0.96199,6e-05,2.39415]
[1776539501902,44.89,75766.9,5.0,0.96238,6e-05,2.37425]
[1776539503262,44.89,75768.44,5.0,0.96246,6e-05,2.37006]
[1776539509958,44.9,75767.46,5.0,0.96235,6e-05,2.37551]
[1776539513340,44.91,75785.89,5.0,0.96349,6e-05,2.31753]
[1776539514994,44.91,75787.69,5.0,0.9636,6e-05,2.31157]
[1776539520034,44.91,75793.78,5.0,0.96395,6e-05,2.2934]
[1776539522045,44.92,75788.01,5.0,0.9636,6e-05,2.31184]
[1776539523052,44.91,75783.34,5.0,0.96331,6e-05,2.32634]
[1776539524058,44.91,75784.41,5.0,0.96339,6e-05,2.32265]
[1776539529110,44.92,75776.65,5.0,0.96288,6e-05,2.34875]
[1776539530103,44.92,75772.65,5.0,0.96262,6e-05,2.36193]
[1776539531111,44.93,75764.5,5.0,0.9621,6e-05,2.38851]
[1776539533124,44.93,75765.11,5.0,0.96213,6e-05,2.38721]
[1776539538159,44.94,75762.51,5.0,0.96193,6e-05,2.39729]
[1776539543194,44.95,75760.53,5.0,0.96177,6e-05,2.40531]
[1776539548229,44.96,75760.29,5.0,0.96172,6e-05,2.40793]
[1776539553263,44.97,75761.56,5.0,0.96186,6e-05,2.39891]
[1776539558299,44.98,75763.3,5.0,0.96194,6e-05,2.39488]
[1776539563334,44.99,75762.42,5.0,0.96186,6e-05,2.39935]
[1776539568369,45.0,75761.76,5.0,0.96178,6e-05,2.40307]
[1776539573404,45.01,75761.6,5.0,0.96174,6e-05,2.40516]
[1776539579446,45.02,75762.27,5.0,0.96175,6e-05,2.40486]
[1776539584482,45.03,75761.42,5.0,0.96167,6e-05,2.40914]
[1776539589516,45.04,75767.95,5.0,0.96205,6e-05,2.3896]
[1776539595913,45.05,75768.02,5.0,0.96202,6e-05,2.39138]
[1776539601602,45.06,75765.17,5.0,0.9618,6e-05,2.40255]
[1776539606636,45.07,75760.92,5.0,0.96149,6e-05,2.4179]
[1776539611672,45.08,75758.0,5.0,0.96137,6e-05,2.42236]
[1776539616706,45.09,75757.79,5.0,0.96133,6e-05,2.42452]
[1776539621741,45.1,75757.05,5.0,0.96125,6e-05,2.42842]
[1776539629797,45.11,75757.37,5.0,0.96123,6e-05,2.42976]
[1776539634833,45.12,75756.82,5.0,0.96116,6e-05,2.43305]
[1776539640874,45.13,75757.08,5.0,0.96115,6e-05,2.43398]
[1776539646272,45.14,75757.95,5.0,0.96117,6e-05,2.43262]
[1776539651951,45.15,75757.87,5.0,0.96113,6e-05,2.43468]
[1776539656987,45.16,75756.8,5.0,0.96103,6e-05,2.43964]
[1776539662021,45.17,75757.32,5.0,0.96104,6e-05,2.43941]
[1776539667062,45.18,75756.64,5.0,0.96097,6e-05,2.44308]
[1776539670082,45.18,75750.64,5.0,0.96056,7e-05,2.46383]
[1776539671089,45.18,75744.44,5.0,0.96025,7e-05,2.47768]
[1776539672101,45.19,75744.34,5.0,0.96024,7e-05,2.47823]
[1776539677134,45.19,75746.37,5.0,0.96035,7e-05,2.4727]
[1776539681159,45.2,75751.49,5.0,0.96066,7e-05,2.45684]
[1776539684180,45.2,75753.2,5.0,0.96076,6e-05,2.45202]
[1776539689216,45.21,75752.51,5.0,0.96069,7e-05,2.45557]
[1776539696625,45.22,75752.41,5.0,0.96064,7e-05,2.45791]
[1776539702306,45.23,75752.45,5.0,0.96062,7e-05,2.45903]
[1776539710362,45.24,75752.21,5.0,0.96057,7e-05,2.46177]
[1776539721436,45.26,75753.13,5.0,0.96057,7e-05,2.46168]
[1776539727481,45.27,75752.92,5.0,0.96052,7e-05,2.46384]
[1776539732516,45.28,75753.84,5.0,0.96066,7e-05,2.45552]
[1776539733522,45.28,75761.17,5.0,0.96113,6e-05,2.43188]
[1776539734530,45.28,75761.67,5.0,0.96115,6e-05,2.43054]
[1776539739565,45.28,75763.92,5.0,0.96129,6e-05,2.42367]
[1776539745609,45.28,75767.1,5.0,0.9615,6e-05,2.41318]
[1776539747623,45.28,75775.81,5.0,0.96205,6e-05,2.38504]
[1776539750643,45.28,75779.32,5.0,0.96227,6e-05,2.37384]
[1776539751651,45.28,75773.41,5.0,0.9619,6e-05,2.39292]
[1776539752658,45.28,75775.28,5.0,0.96201,6e-05,2.38702]
[1776539757693,45.28,75779.07,5.0,0.96227,6e-05,2.37391]
[1776539762727,45.27,75783.48,5.0,0.96257,6e-05,2.35852]
[1776539767763,45.26,75786.58,5.0,0.96279,6e-05,2.34737]
[1776539772798,45.25,75788.73,5.0,0.96295,6e-05,2.33929]
[1776539777833,45.24,75798.86,5.0,0.9636,6e-05,2.30617]
[1776539778842,45.24,75803.61,5.0,0.96389,6e-05,2.29111]
[1776539784240,45.24,75807.02,5.0,0.96411,6e-05,2.2796]
[1776539789918,45.23,75808.79,5.0,0.96424,6e-05,2.27315]
[1776539791932,45.23,75815.1,5.0,0.96471,6e-05,2.24708]
[1776539792940,45.23,75816.53,5.0,0.9648,6e-05,2.24256]
[1776539797975,45.23,75814.61,5.0,0.9647,6e-05,2.24796]
[1776539803009,45.22,75813.41,5.0,0.96463,6e-05,2.2511]
[1776539809052,45.22,75810.79,5.0,0.96449,6e-05,2.25847]
[1776539811065,45.22,75799.86,5.0,0.96384,6e-05,2.29219]
[1776539812072,45.22,75799.92,5.0,0.96384,6e-05,2.29182]
[1776539817107,45.21,75799.65,5.0,0.96385,6e-05,2.29176]
[1776539822144,45.2,75801.26,5.0,0.96396,6e-05,2.28586]
[1776539827179,45.2,75802.23,5.0,0.96403,6e-05,2.28199]
[1776539829192,45.2,75791.47,5.0,0.96339,6e-05,2.31534]
[1776539830205,45.2,75786.28,5.0,0.96307,6e-05,2.33149]
[1776539832219,45.2,75777.99,5.0,0.96255,6e-05,2.35806]
[1776539841281,45.18,75776.56,5.0,0.9625,6e-05,2.36042]
[1776539848331,45.17,75773.19,5.0,0.96233,6e-05,2.36924]
[1776539853726,45.16,75770.82,5.0,0.96231,6e-05,2.36878]
[1776539859408,45.15,75765.24,5.0,0.96198,6e-05,2.38541]
[1776539865451,45.14,75765.37,5.0,0.96202,6e-05,2.38335]
[1776539871492,45.13,75764.77,5.0,0.96201,6e-05,2.38367]
[1776539878543,45.12,75765.11,5.0,0.96207,6e-05,2.38048]
[1776539883576,45.12,75766.92,5.0,0.96221,6e-05,2.37364]
[1776539888613,45.11,75775.29,5.0,0.96276,6e-05,2.34547]
[1776539889620,45.11,75778.79,5.0,0.96298,6e-05,2.33416]
[1776539891642,45.1,75783.98,5.0,0.96331,6e-05,2.31741]
[1776539892640,45.1,75795.17,5.0,0.964,6e-05,2.28212]
[1776539893647,45.1,75797.37,5.0,0.96413,6e-05,2.27516]
[1776539898683,45.1,75795.19,5.0,0.96401,6e-05,2.28153]
[1776539904730,45.1,75792.85,5.0,0.96388,6e-05,2.28818]
[1776539910769,45.09,75794.64,5.0,0.964,6e-05,2.28188]
[1776539915805,45.09,75795.76,5.0,0.96418,6e-05,2.27152]
[1776539920840,45.08,75797.8,5.0,0.96431,6e-05,2.26463]
[1776539925873,45.08,75798.27,5.0,0.96435,6e-05,2.26263]
[1776539934292,45.08,75798.51,5.0,0.96438,6e-05,2.26103]
[1776539944362,45.07,75800.62,5.0,0.96453,6e-05,2.25339]
[1776539951049,45.06,75801.95,5.0,0.96462,6e-05,2.24854]
[1776539958102,45.06,75802.91,5.0,0.96469,6e-05,2.24486]
[1776539963139,45.06,75800.0,5.0,0.96453,6e-05,2.25335]
[1776539968172,45.05,75798.43,5.0,0.96444,6e-05,2.25762]
[1776539970185,45.05,75792.39,5.0,0.96408,6e-05,2.27615]
[1776539972201,45.05,75788.69,5.0,0.96396,6e-05,2.2811]
[1776539974574,45.05,75778.66,5.0,0.96335,6e-05,2.3123]
[1776539976229,45.04,75772.38,5.0,0.96297,6e-05,2.33179]
[1776539977237,45.04,75770.78,5.0,0.96287,6e-05,2.33665]
[1776539982272,45.04,75769.74,5.0,0.96283,6e-05,2.33876]
[1776539987309,45.03,75770.34,5.0,0.96289,6e-05,2.33567]
[1776539992342,45.02,75767.56,5.0,0.96274,6e-05,2.34339]
[1776539997377,45.01,75766.73,5.0,0.96271,6e-05,2.3449]
[1776540001404,45.01,75761.72,5.0,0.96241,6e-05,2.36004]
[1776540002413,45.01,75760.53,5.0,0.96234,6e-05,2.36336]
[1776540007447,45.0,75757.26,5.0,0.96216,6e-05,2.37285]
[1776540012482,44.99,75756.01,5.0,0.9621,6e-05,2.37555]
[1776540017517,44.98,75749.81,5.0,0.96173,6e-05,2.39426]
[1776540022551,44.98,75749.27,5.0,0.96173,6e-05,2.39454]
[1776540032626,44.96,75749.23,5.0,0.96188,6e-05,2.38525]
[1776540039672,44.95,75749.61,5.0,0.96194,6e-05,2.38204]
[1776540044707,44.94,75750.67,5.0,0.96204,6e-05,2.37722]
[1776540050759,44.93,75749.62,5.0,0.962,6e-05,2.37899]
[1776540053770,44.92,75743.76,5.0,0.96164,6e-05,2.39717]
[1776540058806,44.91,75743.47,5.0,0.96166,6e-05,2.39634]
[1776540063840,44.9,75743.91,5.0,0.96172,6e-05,2.39344]
[1776540071899,44.89,75744.29,5.0,0.96179,6e-05,2.3896]
[1776540076932,44.88,75744.62,5.0,0.96183,6e-05,2.38739]
[1776540081974,44.87,75742.04,5.0,0.9617,6e-05,2.39431]
[1776540089019,44.86,75742.35,5.0,0.96176,6e-05,2.39125]
[1776540094056,44.85,75746.3,5.0,0.96213,6e-05,2.37062]
[1776540104128,44.83,75746.14,5.0,0.96217,6e-05,2.36855]
[1776540112181,44.82,75746.41,5.0,0.96223,6e-05,2.36563]
[1776540118222,44.81,75743.54,5.0,0.96208,6e-05,2.37332]
[1776540123258,44.8,75744.43,5.0,0.96216,6e-05,2.36912]
[1776540128294,44.8,75744.66,5.0,0.9622,6e-05,2.36707]
[1776540133328,44.79,75742.29,5.0,0.96208,6e-05,2.37343]
[1776540140377,44.78,75742.06,5.0,0.9621,6e-05,2.37238]
[1776540145769,44.77,75732.2,5.0,0.96149,6e-05,2.40319]
[1776540147425,44.77,75726.22,5.0,0.96111,7e-05,2.42221]
[1776540148433,44.76,75724.46,5.0,0.961,7e-05,2.42766]
[1776540154477,44.75,75723.67,5.0,0.96108,7e-05,2.42173]
[1776540159512,44.74,75718.78,5.0,0.96079,7e-05,2.43625]
[1776540161525,44.74,75709.69,5.0,0.9602,7e-05,2.46574]
[1776540162534,44.74,75705.28,5.0,0.95992,7e-05,2.48008]
[1776540164546,44.73,75703.31,5.0,0.9598,7e-05,2.48587]
[1776540168576,44.73,75694.11,5.0,0.95919,7e-05,2.5162]
[1776540169581,44.73,75692.0,5.0,0.95904,7e-05,2.52339]
[1776540172603,44.73,75682.25,5.0,0.95837,7e-05,2.55672]
[1776540173609,44.73,75681.71,5.0,0.95833,7e-05,2.55865]
[1776540178644,44.73,75678.73,5.0,0.95812,7e-05,2.56874]
[1776540184685,44.73,75687.23,5.0,0.9587,7e-05,2.54018]
[1776540189721,44.74,75687.67,5.0,0.95872,7e-05,2.53925]
[1776540196852,44.73,75689.0,5.0,0.95883,7e-05,2.53413]
[1776540204907,44.73,75689.67,5.0,0.95888,7e-05,2.53123]
[1776540209945,44.73,75690.0,5.0,0.95891,7e-05,2.52979]
[1776540211957,44.73,75682.95,5.0,0.95852,7e-05,2.54726]
[1776540213971,44.73,75679.66,5.0,0.95829,7e-05,2.55862]
[1776540220014,44.73,75677.01,5.0,0.9581,7e-05,2.568]
[1776540222026,44.73,75665.74,5.0,0.95731,7e-05,2.60688]
[1776540223034,44.73,75656.3,5.0,0.95664,7e-05,2.63967]
[1776540224041,44.73,75656.47,5.0,0.95665,7e-05,2.63901]
[1776540233111,44.73,75654.9,5.0,0.95655,7e-05,2.64386]
[1776540238139,44.73,75656.73,5.0,0.95669,7e-05,2.63717]
[1776540243175,44.72,75658.63,5.0,0.95683,7e-05,2.63019]
[1776540246486,44.72,75651.72,5.0,0.95634,7e-05,2.65409]
[1776540249216,44.72,75644.36,5.0,0.95581,7e-05,2.67959]
[1776540254253,44.72,75644.64,5.0,0.95585,7e-05,2.67786]
[1776540259287,44.71,75640.17,5.0,0.95554,7e-05,2.69288]
[1776540264321,44.71,75639.32,5.0,0.95549,7e-05,2.69505]
[1776540269357,44.7,75639.2,5.0,0.9555,7e-05,2.69463]
[1776540274392,44.7,75639.06,5.0,0.95561,7e-05,2.68741]
[1776540279430,44.69,75646.44,5.0,0.95617,7e-05,2.66066]
[1776540284462,44.69,75643.34,5.0,0.95595,7e-05,2.67094]
[1776540290506,44.68,75642.25,5.0,0.95589,7e-05,2.67389]
[1776540292523,44.68,75651.39,5.0,0.95656,7e-05,2.64154]
[1776540293525,44.68,75652.44,5.0,0.95664,7e-05,2.63777]
[1776540299567,44.68,75654.36,5.0,0.95679,7e-05,2.63057]
[1776540303595,44.68,75660.04,5.0,0.9572,7e-05,2.61052]
[1776540306906,44.68,75662.71,5.0,0.95739,7e-05,2.60116]
[1776540310644,44.68,75666.91,5.0,0.95769,7e-05,2.58657]
[1776540315679,44.68,75668.36,5.0,0.95779,7e-05,2.58159]
[1776540320714,44.68,75668.27,5.0,0.95778,7e-05,2.58195]
[1776540325750,44.68,75669.76,5.0,0.95788,7e-05,2.57688]
[1776540331795,44.68,75670.99,5.0,0.95807,7e-05,2.56606]
[1776540337116,44.68,75670.01,5.0,0.958,7e-05,2.56961]
[1776540342870,44.68,75669.43,5.0,0.95795,7e-05,2.57177]
[1776540349919,44.68,75669.86,5.0,0.95798,7e-05,2.57058]
[1776540351932,44.68,75679.65,5.0,0.95866,7e-05,2.53721]
[1776540352940,44.68,75679.73,5.0,0.95866,7e-05,2.53703]
[1776540358982,44.69,75681.27,5.0,0.95876,7e-05,2.53236]
[1776540363010,44.69,75687.26,5.0,0.95916,7e-05,2.51245]
[1776540368048,44.69,75692.4,5.0,0.9595,7e-05,2.49581]
[1776540375094,44.7,75697.72,5.0,0.95984,7e-05,2.47873]
[1776540382144,44.7,75698.79,5.0,0.95989,7e-05,2.47624]
[1776540390203,44.71,75701.18,5.0,0.96003,7e-05,2.46936]
[1776540395234,44.71,75698.24,5.0,0.95992,7e-05,2.47328]
[1776540400269,44.72,75696.13,5.0,0.95976,7e-05,2.48102]
[1776540405307,44.72,75697.17,5.0,0.95982,7e-05,2.47822]
[1776540414676,44.73,75697.39,5.0,0.95981,7e-05,2.47878]
[1776540420409,44.73,75699.84,5.0,0.95995,7e-05,2.47146]
[1776540428466,44.74,75703.22,5.0,0.96015,7e-05,2.46146]
[1776540434816,44.75,75706.75,5.0,0.96037,7e-05,2.45068]
[1776540437529,44.75,75712.71,5.0,0.96076,7e-05,2.43147]
[1776540442564,44.75,75715.76,5.0,0.96096,7e-05,2.42154]
[1776540447598,44.76,75715.31,5.0,0.96091,7e-05,2.42387]
[1776540452634,44.76,75715.91,5.0,0.96102,7e-05,2.41643]
[1776540459683,44.77,75715.9,5.0,0.96099,7e-05,2.41801]
[1776540465026,44.78,75715.88,5.0,0.96097,7e-05,2.41918]
[1776540470764,44.79,75715.73,5.0,0.96094,7e-05,2.42095]
[1776540475802,44.79,75715.48,5.0,0.9609,7e-05,2.4228]
[1776540480834,44.8,75717.44,5.0,0.96102,7e-05,2.4169]
[1776540486876,44.8,75717.13,5.0,0.961,7e-05,2.41778]
[1776540493926,44.8,75716.79,5.0,0.96098,7e-05,2.41871]
[1776540498960,44.79,75717.21,5.0,0.96101,7e-05,2.41721]
[1776540501981,44.79,75723.47,5.0,0.96142,7e-05,2.39663]
[1776540508023,44.79,75722.79,5.0,0.96138,7e-05,2.39895]
[1776540515377,44.81,75723.03,5.0,0.96145,7e-05,2.39337]
[1776540521114,44.81,75721.88,5.0,0.96135,7e-05,2.39839]
[1776540527157,44.82,75721.66,5.0,0.96132,7e-05,2.39993]
[1776540528164,44.82,75714.45,5.0,0.96085,7e-05,2.42363]
[1776540530179,44.82,75711.91,5.0,0.96068,7e-05,2.43201]
[1776540535213,44.82,75711.76,5.0,0.96067,7e-05,2.43236]
[1776540539242,44.82,75716.79,5.0,0.96101,7e-05,2.41567]
[1776540544277,44.81,75717.27,5.0,0.96107,7e-05,2.41256]
[1776540552332,44.8,75717.36,5.0,0.96109,7e-05,2.41155]
[1776540558374,44.8,75717.92,5.0,0.96113,7e-05,2.40976]
[1776540563412,44.8,75717.9,5.0,0.96112,7e-05,2.40986]
[1776540570459,44.8,75714.58,5.0,0.96092,7e-05,2.41994]
[1776540575798,44.8,75713.9,5.0,0.96098,7e-05,2.41559]
[1776540582541,44.79,75713.9,5.0,0.96099,7e-05,2.41482]
[1776540587577,44.79,75714.85,5.0,0.96105,7e-05,2.41171]
[1776540592612,44.78,75714.81,5.0,0.96109,7e-05,2.40996]
[1776540597647,44.78,75715.43,5.0,0.96114,7e-05,2.40762]
[1776540604696,44.78,75715.22,5.0,0.96112,7e-05,2.40843]
[1776540609730,44.78,75713.6,5.0,0.96101,7e-05,2.41385]
[1776540614765,44.77,75712.42,5.0,0.96097,7e-05,2.41592]
[1776540621816,44.76,75712.09,5.0,0.961,7e-05,2.4145]
[1776540626852,44.75,75710.4,5.0,0.96092,7e-05,2.4183]
[1776540631886,44.73,75712.79,5.0,0.96121,7e-05,2.40215]
[1776540637928,44.72,75713.33,5.0,0.96128,7e-05,2.39841]
[1776540644016,44.71,75716.3,5.0,0.96152,7e-05,2.38679]
[1776540650011,44.7,75716.69,5.0,0.96158,7e-05,2.38366]
[1776540655047,44.69,75716.88,5.0,0.96162,7e-05,2.38151]
[1776540661090,44.68,75717.63,5.0,0.96171,7e-05,2.37696]
[1776540668139,44.69,75717.76,5.0,0.96168,7e-05,2.37841]
[1776540674485,44.7,75718.08,5.0,0.96166,7e-05,2.37952]
[1776540682238,44.72,75717.45,5.0,0.96158,7e-05,2.38371]
[1776540684570,44.72,75696.3,5.0,0.96016,7e-05,2.45438]
[1776540686265,44.72,75690.65,5.0,0.95978,7e-05,2.47345]
[1776540687278,44.72,75687.26,5.0,0.95954,7e-05,2.48499]
[1776540689286,44.72,75684.32,5.0,0.95934,7e-05,2.49515]
[1776540694322,44.73,75682.46,5.0,0.9593,7e-05,2.49534]
[1776540699357,44.73,75681.59,5.0,0.95923,7e-05,2.49888]
[1776540704391,44.73,75681.86,5.0,0.95923,7e-05,2.49852]
[1776540707418,44.74,75675.55,5.0,0.95879,7e-05,2.52028]
[1776540712448,44.74,75676.63,5.0,0.95886,7e-05,2.51696]
[1776540717483,44.74,75675.39,5.0,0.95877,7e-05,2.52146]
[1776540723525,44.74,75675.08,5.0,0.95874,7e-05,2.52276]
[1776540725539,44.74,75668.03,5.0,0.95825,7e-05,2.5469]
[1776540727553,44.74,75665.59,5.0,0.95808,7e-05,2.55525]
[1776540733594,44.74,75661.08,5.0,0.95776,7e-05,2.57066]
[1776540738631,44.74,75660.27,5.0,0.95771,7e-05,2.57336]
[1776540743665,44.74,75655.99,5.0,0.9574,7e-05,2.58807]
[1776540749709,44.74,75652.88,5.0,0.95719,7e-05,2.59872]
[1776540754744,44.74,75651.11,5.0,0.95716,7e-05,2.59797]
[1776540759780,44.74,75649.24,5.0,0.95703,7e-05,2.60442]
[1776540761794,44.74,75638.89,5.0,0.95629,7e-05,2.64048]
[1776540762802,44.74,75638.66,5.0,0.95627,7e-05,2.64122]
[1776540769850,44.74,75638.24,5.0,0.95625,7e-05,2.64224]
[1776540774889,44.74,75638.72,5.0,0.95629,7e-05,2.64023]
[1776540780927,44.73,75640.64,5.0,0.95644,7e-05,2.63311]
[1776540782943,44.73,75633.47,5.0,0.95592,7e-05,2.65818]
[1776540787978,44.73,75634.4,5.0,0.956,7e-05,2.65443]
[1776540794335,44.73,75634.27,5.0,0.956,7e-05,2.6543]
[1776540798046,44.72,75640.36,5.0,0.95645,7e-05,2.63255]
[1776540803081,44.72,75640.23,5.0,0.95645,7e-05,2.63263]
[1776540808117,44.72,75638.56,5.0,0.95634,7e-05,2.63803]
[1776540814475,44.72,75641.56,5.0,0.95667,7e-05,2.62016]
[1776540820200,44.71,75640.25,5.0,0.95658,7e-05,2.62432]
[1776540823221,44.71,75632.22,5.0,0.956,7e-05,2.65221]
[1776540824545,44.7,75627.84,5.0,0.95574,7e-05,2.66492]
[1776540830270,44.69,75633.4,5.0,0.95618,7e-05,2.64345]
[1776540832284,44.68,75638.78,5.0,0.95658,7e-05,2.62439]
[1776540837319,44.68,75639.66,5.0,0.95665,7e-05,2.6209]
[1776540842354,44.68,75646.74,5.0,0.95717,7e-05,2.59585]
[1776540850414,44.68,75645.88,5.0,0.95712,7e-05,2.59841]
[1776540855449,44.68,75647.28,5.0,0.95722,7e-05,2.59329]
[1776540860485,44.67,75641.69,5.0,0.95683,7e-05,2.61246]
[1776540863504,44.67,75636.12,5.0,0.95643,7e-05,2.63169]
[1776540868542,44.67,75636.34,5.0,0.95645,7e-05,2.6304]
[1776540872574,44.67,75632.35,5.0,0.95628,7e-05,2.63696]
[1776540877605,44.66,75628.65,5.0,0.95602,7e-05,2.64951]
[1776540882641,44.66,75627.86,5.0,0.95598,7e-05,2.65159]
[1776540888683,44.66,75626.72,5.0,0.95591,7e-05,2.65493]
[1776540893717,44.65,75628.75,5.0,0.95607,7e-05,2.64723]
[1776540898753,44.65,75632.24,5.0,0.95633,7e-05,2.63456]
[1776540903789,44.65,75632.75,5.0,0.95638,7e-05,2.63235]
[1776540909830,44.64,75634.76,5.0,0.95653,7e-05,2.62482]
[1776540915197,44.64,75635.92,5.0,0.95662,7e-05,2.62036]
[1776540919901,44.64,75641.52,5.0,0.95703,7e-05,2.6005]
[1776540925271,44.64,75640.6,5.0,0.95697,7e-05,2.60343]
[1776540930978,44.64,75644.95,5.0,0.95729,7e-05,2.58805]
[1776540936031,44.64,75645.25,5.0,0.95742,7e-05,2.58003]
[1776540941052,44.64,75644.56,5.0,0.95737,7e-05,2.58229]
[1776540946087,44.63,75643.31,5.0,0.95729,7e-05,2.58649]
[1776540951121,44.63,75642.53,5.0,0.95723,7e-05,2.58903]
[1776540955481,44.64,75628.05,5.0,0.95617,7e-05,2.64062]
[1776540956158,44.64,75628.05,5.0,0.95616,7e-05,2.6408]
[1776540962214,44.65,75625.86,5.0,0.95598,7e-05,2.64956]
[1776540964213,44.65,75613.42,5.0,0.95505,7e-05,2.69397]
[1776540965554,44.65,75611.85,5.0,0.95493,7e-05,2.69967]
[1776540971265,44.65,75608.39,5.0,0.95466,8e-05,2.71262]
[1776540977307,44.66,75605.45,5.0,0.9544,8e-05,2.72512]
[1776540983349,44.68,75605.57,5.0,0.95435,8e-05,2.7274]
[1776540989391,44.7,75604.25,5.0,0.9542,8e-05,2.73478]
[1776540993422,44.71,75600.69,5.0,0.954,8e-05,2.74228]
[1776540998454,44.72,75598.67,5.0,0.95381,8e-05,2.75155]
[1776541002482,44.73,75604.83,5.0,0.95424,8e-05,2.73097]
[1776541007517,44.74,75603.58,5.0,0.9541,8e-05,2.73751]
[1776541012552,44.75,75602.35,5.0,0.95397,8e-05,2.74394]
[1776541018593,44.76,75602.81,5.0,0.95395,8e-05,2.74463]
[1776541023628,44.77,75603.57,5.0,0.95397,8e-05,2.74384]
[1776541028663,44.79,75605.61,5.0,0.95408,8e-05,2.73843]
[1776541033699,44.8,75605.32,5.0,0.95402,8e-05,2.74141]
[1776541037726,44.81,75612.41,5.0,0.95452,8e-05,2.71756]
[1776541040748,44.81,75612.06,5.0,0.95448,8e-05,2.71979]
[1776541045783,44.82,75612.16,5.0,0.95444,8e-05,2.72163]
[1776541047797,44.83,75619.34,5.0,0.95496,7e-05,2.69675]
[1776541051825,44.83,75611.88,5.0,0.9545,8e-05,2.71691]
[1776541052833,44.83,75611.77,5.0,0.95449,8e-05,2.71741]
[1776541057868,44.84,75611.42,5.0,0.95445,8e-05,2.71925]
[1776541062905,44.85,75614.73,5.0,0.95466,7e-05,2.70948]
[1776541068947,44.86,75616.68,5.0,0.95477,7e-05,2.70421]
[1776541073982,44.86,75625.0,5.0,0.95537,7e-05,2.67542]
[1776541079016,44.86,75623.31,5.0,0.95524,7e-05,2.6819]
[1776541084054,44.87,75625.3,5.0,0.95537,7e-05,2.67539]
[1776541089090,44.87,75627.51,5.0,0.95554,7e-05,2.66744]
[1776541094125,44.86,75626.67,5.0,0.95549,7e-05,2.6695]
[1776541099160,44.86,75632.95,5.0,0.95597,7e-05,2.64656]
[1776541104196,44.85,75634.34,5.0,0.95609,7e-05,2.64099]
[1776541109231,44.85,75636.86,5.0,0.95629,7e-05,2.63151]
[1776541114266,44.84,75635.35,5.0,0.9563,7e-05,2.62926]
[1776541120308,44.85,75630.61,5.0,0.95594,7e-05,2.6463]
[1776541125357,44.84,75629.3,5.0,0.95586,7e-05,2.65025]
[1776541126687,44.84,75635.61,5.0,0.95632,7e-05,2.62802]
[1776541128368,44.84,75634.98,5.0,0.95628,7e-05,2.63001]
[1776541133398,44.84,75632.15,5.0,0.95608,7e-05,2.63939]
[1776541139442,44.84,75629.69,5.0,0.95591,7e-05,2.64766]
[1776541144476,44.84,75628.78,5.0,0.95583,7e-05,2.65174]
[1776541149517,44.86,75629.05,5.0,0.9558,7e-05,2.65326]
[1776541154551,44.87,75628.62,5.0,0.95571,7e-05,2.65761]
[1776541159586,44.89,75628.27,5.0,0.95562,7e-05,2.66166]
[1776541160593,44.89,75634.16,5.0,0.95604,7e-05,2.64154]
[1776541161601,44.9,75641.54,5.0,0.95656,7e-05,2.61639]
[1776541162608,44.9,75639.26,5.0,0.95639,7e-05,2.62496]
[1776541164621,44.91,75631.08,5.0,0.95577,7e-05,2.65478]
[1776541169656,44.92,75632.73,5.0,0.95583,7e-05,2.65184]
[1776541174691,44.94,75633.27,5.0,0.95591,7e-05,2.64588]
[1776541179725,44.96,75634.66,5.0,0.95596,7e-05,2.64388]
[1776541184765,44.97,75630.17,5.0,0.95557,7e-05,2.66241]
[1776541185770,44.98,75625.14,5.0,0.95519,7e-05,2.68066]
[1776541187107,44.98,75611.56,5.0,0.95415,8e-05,2.72985]
[1776541188800,44.99,75609.77,5.0,0.95401,8e-05,2.73668]
[1776541193834,45.0,75608.87,5.0,0.9539,8e-05,2.74196]
[1776541199876,45.01,75607.96,5.0,0.95378,8e-05,2.74762]
[1776541204911,45.02,75607.69,5.0,0.95372,8e-05,2.75056]
[1776541210954,45.04,75606.8,5.0,0.95359,8e-05,2.75644]
[1776541215988,45.05,75606.94,5.0,0.95356,8e-05,2.75779]
[1776541221027,45.06,75608.68,5.0,0.95366,8e-05,2.75344]
[1776541226065,45.07,75609.28,5.0,0.95366,8e-05,2.75322]
[1776541231096,45.08,75609.98,5.0,0.95378,8e-05,2.74557]
[1776541233111,45.09,75615.06,5.0,0.95415,8e-05,2.72823]
[1776541237138,45.1,75620.69,5.0,0.95454,7e-05,2.70993]
[1776541243181,45.11,75623.89,5.0,0.95472,7e-05,2.70138]
[1776541248219,45.13,75623.99,5.0,0.95468,7e-05,2.70336]
[1776541253254,45.14,75624.31,5.0,0.95465,7e-05,2.70454]
[1776541258289,45.16,75624.37,5.0,0.95461,7e-05,2.70664]
[1776541263323,45.17,75624.31,5.0,0.95456,7e-05,2.70914]
[1776541268361,45.18,75624.32,5.0,0.95451,7e-05,2.71139]
[1776541273397,45.2,75624.22,5.0,0.95445,7e-05,2.71401]
[1776541276418,45.2,75614.21,5.0,0.95367,8e-05,2.75095]
[1776541283468,45.2,75615.12,5.0,0.95375,8e-05,2.74736]
[1776541291525,45.19,75616.44,5.0,0.954,8e-05,2.73366]
[1776541297884,45.18,75617.53,5.0,0.95411,8e-05,2.72843]
[1776541303608,45.17,75616.01,5.0,0.95402,8e-05,2.7325]
[1776541308642,45.17,75614.63,5.0,0.95394,8e-05,2.73624]
[1776541318024,45.15,75616.36,5.0,0.95412,8e-05,2.72787]
[1776541326771,45.16,75617.3,5.0,0.95417,8e-05,2.72548]
[1776541328094,45.16,75611.52,5.0,0.95373,8e-05,2.74627]
[1776541333822,45.16,75614.87,5.0,0.95398,8e-05,2.73467]
[1776541338168,45.17,75620.72,5.0,0.95441,7e-05,2.71438]
[1776541346914,45.17,75619.96,5.0,0.95433,7e-05,2.71809]
[1776541351950,45.18,75619.29,5.0,0.95437,7e-05,2.71407]
[1776541357992,45.18,75617.47,5.0,0.95422,8e-05,2.72133]
[1776541363345,45.17,75614.71,5.0,0.95405,8e-05,2.72951]
[1776541369070,45.16,75615.17,5.0,0.95411,8e-05,2.72645]
[1776541372098,45.16,75619.67,5.0,0.95446,7e-05,2.70984]
[1776541377129,45.15,75617.19,5.0,0.9543,8e-05,2.71752]
[1776541382162,45.15,75615.45,5.0,0.95418,8e-05,2.72305]
[1776541389212,45.15,75614.59,5.0,0.9541,8e-05,2.72696]
[1776541394246,45.16,75614.26,5.0,0.95406,8e-05,2.72872]
[1776541399282,45.16,75614.18,5.0,0.95404,8e-05,2.72957]
[1776541406332,45.16,75613.11,5.0,0.95395,8e-05,2.73414]
[1776541412374,45.17,75612.56,5.0,0.954,8e-05,2.72968]
[1776541418414,45.17,75614.6,5.0,0.95414,8e-05,2.72319]
[1776541425464,45.18,75612.77,5.0,0.95398,8e-05,2.73062]
[1776541430499,45.18,75613.21,5.0,0.954,8e-05,2.72971]
[1776541435534,45.19,75614.31,5.0,0.95407,8e-05,2.72644]
[1776541440569,45.19,75611.96,5.0,0.95388,8e-05,2.7354]
[1776541445603,45.19,75613.07,5.0,0.95395,8e-05,2.73197]
[1776541451962,45.2,75612.94,5.0,0.95393,8e-05,2.73306]
[1776541457688,45.2,75612.94,5.0,0.95392,8e-05,2.73367]
[1776541462724,45.2,75612.84,5.0,0.9539,8e-05,2.73453]
[1776541467757,45.21,75612.92,5.0,0.9539,8e-05,2.73474]
[1776541472794,45.21,75612.91,5.0,0.95399,8e-05,2.72818]
[1776541477828,45.21,75613.75,5.0,0.95405,8e-05,2.72572]
[1776541487894,45.22,75614.14,5.0,0.95406,8e-05,2.72536]
[1776541497965,45.23,75614.17,5.0,0.95401,8e-05,2.72737]
[1776541502319,45.24,75604.64,5.0,0.95325,8e-05,2.76333]
[1776541512387,45.23,75600.92,5.0,0.95302,8e-05,2.77396]
[1776541516146,45.22,75593.84,5.0,0.9525,8e-05,2.79848]
[1776541519168,45.21,75592.3,5.0,0.9524,8e-05,2.80294]
[1776541524203,45.2,75592.77,5.0,0.95248,8e-05,2.79942]
[1776541528230,45.19,75586.4,5.0,0.95201,8e-05,2.82113]
[1776541530245,45.19,75586.36,5.0,0.95202,8e-05,2.82051]
[1776541535283,45.18,75587.88,5.0,0.95231,8e-05,2.80544]
[1776541540314,45.17,75593.38,5.0,0.95274,8e-05,2.78517]
[1776541545349,45.17,75593.81,5.0,0.95277,8e-05,2.78375]
[1776541551391,45.18,75595.47,5.0,0.95289,8e-05,2.77788]
[1776541552398,45.18,75601.55,5.0,0.95336,8e-05,2.75607]
[1776541553406,45.18,75603.24,5.0,0.95349,8e-05,2.75007]
[1776541558442,45.18,75604.45,5.0,0.95357,8e-05,2.7461]
[1776541560456,45.18,75611.8,5.0,0.95413,8e-05,2.72005]
[1776541565491,45.18,75612.59,5.0,0.95417,8e-05,2.71785]
[1776541570531,45.19,75611.25,5.0,0.95406,8e-05,2.72322]
[1776541575561,45.19,75610.82,5.0,0.95401,8e-05,2.72534]
[1776541581606,45.19,75610.28,5.0,0.95396,8e-05,2.72797]
[1776541592951,45.2,75608.61,5.0,0.95392,8e-05,2.72803]
[1776541598725,45.21,75609.88,5.0,0.954,8e-05,2.72421]
[1776541606781,45.21,75607.95,5.0,0.95383,8e-05,2.732]
[1776541611816,45.21,75608.68,5.0,0.95388,8e-05,2.72995]
[1776541616851,45.22,75608.7,5.0,0.95387,8e-05,2.73044]
[1776541621886,45.22,75609.07,5.0,0.95388,8e-05,2.72967]
[1776541626921,45.22,75609.07,5.0,0.95387,8e-05,2.73022]
[1776541633230,45.23,75609.02,5.0,0.95385,8e-05,2.73105]
[1776541643300,45.23,75609.28,5.0,0.95385,8e-05,2.73119]
[1776541649074,45.24,75610.89,5.0,0.95396,8e-05,2.72609]
[1776541654110,45.24,75610.49,5.0,0.95403,8e-05,2.72101]
[1776541659146,45.24,75610.26,5.0,0.954,8e-05,2.72241]
[1776541664180,45.25,75610.14,5.0,0.95398,8e-05,2.72342]
[1776541669215,45.25,75610.09,5.0,0.95396,8e-05,2.72418]
[1776541674250,45.25,75610.19,5.0,0.95396,8e-05,2.7244]
[1776541680292,45.26,75610.1,5.0,0.95393,8e-05,2.72541]
[1776541682306,45.26,75617.31,5.0,0.95447,7e-05,2.70007]
[1776541683582,45.26,75619.75,5.0,0.95465,7e-05,2.69178]
[1776541689355,45.27,75619.43,5.0,0.95461,7e-05,2.69377]
[1776541694390,45.27,75619.78,5.0,0.95461,7e-05,2.69342]
[1776541699424,45.27,75621.27,5.0,0.95475,7e-05,2.68693]
[1776541704461,45.26,75620.78,5.0,0.95473,7e-05,2.68769]
[1776541710502,45.25,75620.77,5.0,0.95476,7e-05,2.68658]
[1776541713539,45.25,75632.14,5.0,0.95572,7e-05,2.63912]
[1776541714535,45.25,75638.06,5.0,0.95615,7e-05,2.61842]
[1776541715542,45.25,75638.83,5.0,0.95621,7e-05,2.61567]
[1776541719570,45.25,75647.19,5.0,0.95682,7e-05,2.58648]
[1776541720578,45.25,75655.14,5.0,0.95739,7e-05,2.55919]
[1776541721584,45.25,75653.05,5.0,0.95724,7e-05,2.56634]
[1776541727627,45.25,75655.97,5.0,0.95745,7e-05,2.55638]
[1776541732661,45.25,75653.28,5.0,0.95726,7e-05,2.56561]
[1776541737695,45.25,75652.39,5.0,0.95719,7e-05,2.56861]
[1776541742732,45.25,75654.41,5.0,0.95734,7e-05,2.5616]
[1776541748773,45.25,75655.23,5.0,0.9574,7e-05,2.55876]
[1776541754074,45.24,75654.25,5.0,0.95733,7e-05,2.56208]
[1776541759851,45.24,75652.49,5.0,0.95721,7e-05,2.56805]
[1776541767906,45.24,75651.88,5.0,0.95716,7e-05,2.57001]
[1776541772942,45.24,75652.14,5.0,0.95729,7e-05,2.56213]
[1776541778988,45.24,75652.36,5.0,0.95731,7e-05,2.56134]
[1776541784285,45.24,75651.49,5.0,0.95725,7e-05,2.56429]
[1776541793082,45.24,75651.24,5.0,0.95723,7e-05,2.56509]
[1776541794355,45.24,75644.76,5.0,0.95676,7e-05,2.58733]
[1776541797114,45.24,75642.21,5.0,0.95658,7e-05,2.59601]
[1776541804425,45.24,75641.82,5.0,0.95656,7e-05,2.59694]
[1776541810211,45.24,75641.26,5.0,0.95653,7e-05,2.5985]
[1776541815242,45.24,75641.25,5.0,0.95654,7e-05,2.59819]
[1776541824566,45.23,75641.93,5.0,0.9566,7e-05,2.59514]
[1776541830347,45.23,75651.7,5.0,0.95731,7e-05,2.56127]
[1776541831358,45.23,75656.27,5.0,0.95774,7e-05,2.53878]
[1776541834637,45.23,75656.33,5.0,0.95774,7e-05,2.53866]
[1776541840417,45.23,75650.98,5.0,0.95736,7e-05,2.55702]
[1776541845451,45.23,75649.68,5.0,0.95727,7e-05,2.5615]
[1776541853507,45.23,75649.49,5.0,0.95725,7e-05,2.56219]
[1776541858543,45.23,75651.7,5.0,0.95741,7e-05,2.55471]
[1776541863580,45.23,75651.69,5.0,0.9574,7e-05,2.55487]
[1776541868613,45.23,75651.39,5.0,0.95738,7e-05,2.55602]
[1776541873659,45.23,75651.28,5.0,0.95737,7e-05,2.55655]
[1776541878682,45.23,75650.04,5.0,0.95728,7e-05,2.56088]
[1776541883721,45.23,75650.24,5.0,0.95729,7e-05,2.56033]
[1776541889760,45.24,75651.3,5.0,0.95736,7e-05,2.55685]
[1776541894795,45.24,75651.61,5.0,0.95749,7e-05,2.54901]
[1776541899830,45.24,75652.05,5.0,0.95752,7e-05,2.54767]
[1776541904865,45.24,75651.96,5.0,0.95751,7e-05,2.54815]
[1776541909902,45.24,75652.22,5.0,0.95752,7e-05,2.54742]
[1776541914935,45.24,75652.87,5.0,0.95756,7e-05,2.54536]
[1776541920977,45.24,75652.86,5.0,0.95756,7e-05,2.54559]
[1776541926014,45.24,75648.2,5.0,0.95722,7e-05,2.56168]
[1776541927020,45.24,75636.8,5.0,0.9564,7e-05,2.60091]
[1776541928027,45.24,75632.52,5.0,0.95609,7e-05,2.61568]
[1776541933062,45.24,75631.98,5.0,0.95606,7e-05,2.61716]
[1776541938097,45.24,75630.09,5.0,0.95593,7e-05,2.62328]
[1776541943133,45.23,75629.98,5.0,0.95594,7e-05,2.62321]
[1776541945408,45.23,75635.57,5.0,0.95635,7e-05,2.60363]
[1776541947162,45.23,75635.93,5.0,0.95638,7e-05,2.60223]
[1776541952197,45.23,75636.61,5.0,0.95654,7e-05,2.59265]
[1776541957230,45.23,75637.55,5.0,0.95661,7e-05,2.58913]
[1776541963535,45.23,75635.99,5.0,0.95651,7e-05,2.5942]
[1776541969315,45.23,75633.49,5.0,0.95633,7e-05,2.60251]
[1776541974349,45.22,75629.67,5.0,0.95606,7e-05,2.61542]
[1776541983674,45.22,75628.29,5.0,0.95597,7e-05,2.61956]
[1776541993752,45.21,75627.28,5.0,0.95591,7e-05,2.62235]
[1776542002547,45.21,75626.5,5.0,0.95587,7e-05,2.62443]
[1776542007582,45.21,75627.4,5.0,0.95594,7e-05,2.62097]
[1776542012617,45.21,75626.57,5.0,0.956,7e-05,2.61655]
[1776542018659,45.21,75623.38,5.0,0.95577,7e-05,2.62732]
[1776542023963,45.2,75621.0,5.0,0.9556,7e-05,2.6353]
[1776542030743,45.2,75621.23,5.0,0.95562,7e-05,2.63416]
[1776542035778,45.2,75615.3,5.0,0.95519,7e-05,2.65467]
[1776542037796,45.2,75616.16,5.0,0.95526,7e-05,2.65148]
[1776542042828,45.2,75617.12,5.0,0.95534,7e-05,2.64767]
[1776542047862,45.19,75618.16,5.0,0.95543,7e-05,2.64359]
[1776542052898,45.19,75614.75,5.0,0.95518,7e-05,2.65497]
[1776542057961,45.19,75615.36,5.0,0.95524,7e-05,2.6524]
[1776542065011,45.18,75617.2,5.0,0.95539,7e-05,2.64509]
[1776542069036,45.18,75608.25,5.0,0.95474,8e-05,2.67614]
[1776542071050,45.16,75606.24,5.0,0.95476,8e-05,2.67302]
[1776542076086,45.13,75604.75,5.0,0.95475,8e-05,2.67347]
[1776542081120,45.11,75603.1,5.0,0.9547,8e-05,2.67565]
[1776542086155,45.11,75601.13,5.0,0.95457,8e-05,2.68176]
[1776542089175,45.1,75593.84,5.0,0.95403,8e-05,2.70714]
[1776542090184,45.1,75592.43,5.0,0.95393,8e-05,2.71196]
[1776542094465,45.05,75604.87,5.0,0.95506,7e-05,2.65882]
[1776542096225,45.05,75605.98,5.0,0.95515,7e-05,2.65456]
[1776542102267,45.04,75606.03,5.0,0.95517,7e-05,2.65362]
[1776542107303,45.04,75609.15,5.0,0.95541,7e-05,2.642]
[1776542112338,45.03,75612.78,5.0,0.95569,7e-05,2.6287]
[1776542116366,45.03,75622.32,5.0,0.9564,7e-05,2.59502]
[1776542121402,45.03,75621.37,5.0,0.95634,7e-05,2.59821]
[1776542126437,45.03,75615.15,5.0,0.95588,7e-05,2.61972]
[1776542131473,45.03,75615.13,5.0,0.956,7e-05,2.61251]
[1776542133738,45.03,75605.81,5.0,0.95531,7e-05,2.64508]
[1776542135502,45.03,75605.71,5.0,0.95529,7e-05,2.64595]
[1776542141544,45.04,75605.65,5.0,0.95525,7e-05,2.64763]
[1776542146579,45.06,75605.5,5.0,0.95517,7e-05,2.6515]
[1776542152627,45.06,75606.96,5.0,0.95529,7e-05,2.64609]
[1776542158666,45.02,75607.9,5.0,0.9555,7e-05,2.63611]
[1776542159671,45.02,75649.4,5.0,0.95849,7e-05,2.49317]
[1776542160678,45.03,75665.03,5.0,0.95954,7e-05,2.44273]
[1776542165713,45.04,75667.42,5.0,0.95968,7e-05,2.43563]
[1776542170747,45.04,75665.23,5.0,0.95951,7e-05,2.44399]
[1776542171755,45.04,75659.97,5.0,0.95914,7e-05,2.46179]
[1776542172764,45.05,75660.09,5.0,0.95915,7e-05,2.46154]
[1776542181825,45.05,75652.93,5.0,0.95862,7e-05,2.4869]
[1776542186861,45.06,75651.53,5.0,0.95851,7e-05,2.49227]
[1776542191895,45.06,75651.67,5.0,0.95862,7e-05,2.4856]
[1776542194172,45.06,75662.69,5.0,0.95937,7e-05,2.44904]
[1776542198944,45.07,75666.45,5.0,0.95961,7e-05,2.43752]
[1776542204243,45.08,75671.32,5.0,0.95992,7e-05,2.42248]
[1776542208014,45.08,75677.32,5.0,0.96031,7e-05,2.40335]
[1776542214053,45.09,75678.03,5.0,0.96032,7e-05,2.40293]
[1776542218081,45.1,75671.91,5.0,0.95988,7e-05,2.42427]
[1776542220095,45.1,75669.01,5.0,0.95967,7e-05,2.43439]
[1776542225130,45.11,75667.46,5.0,0.95955,7e-05,2.44069]
[1776542226137,45.11,75661.17,5.0,0.95911,7e-05,2.46194]
[1776542227144,45.11,75659.57,5.0,0.95899,7e-05,2.46749]
[1776542232180,45.12,75658.52,5.0,0.9589,7e-05,2.4719]
[1776542239230,45.13,75658.51,5.0,0.95888,7e-05,2.47313]
[1776542244263,45.13,75658.23,5.0,0.95884,7e-05,2.47492]
[1776542250305,45.14,75657.06,5.0,0.95874,7e-05,2.47986]
[1776542255341,45.14,75657.36,5.0,0.95885,7e-05,2.47283]
[1776542260377,45.15,75658.46,5.0,0.9589,7e-05,2.46999]
[1776542267428,45.15,75658.66,5.0,0.95889,7e-05,2.47054]
[1776542272460,45.16,75658.32,5.0,0.95885,7e-05,2.47254]
[1776542277495,45.17,75659.8,5.0,0.95894,7e-05,2.46842]
[1776542282530,45.17,75662.87,5.0,0.95913,7e-05,2.45901]
[1776542284804,45.17,75663.01,5.0,0.95913,7e-05,2.45894]
[1776542290586,45.18,75662.25,5.0,0.95906,7e-05,2.46264]
[1776542295621,45.19,75661.72,5.0,0.959,7e-05,2.46536]
[1776542297642,45.19,75667.48,5.0,0.95939,7e-05,2.44672]
[1776542299649,45.19,75677.45,5.0,0.96006,7e-05,2.41386]
[1776542300657,45.19,75677.48,5.0,0.96006,7e-05,2.41403]
[1776542302675,45.2,75672.37,5.0,0.9597,7e-05,2.4315]
[1776542308714,45.21,75672.0,5.0,0.95965,7e-05,2.43425]
[1776542313750,45.21,75671.95,5.0,0.95972,7e-05,2.42891]
[1776542318783,45.22,75670.19,5.0,0.95957,7e-05,2.43607]
[1776542323821,45.23,75663.61,5.0,0.95909,7e-05,2.45932]
[1776542328854,45.24,75663.48,5.0,0.95906,7e-05,2.46093]
[1776542333891,45.24,75664.03,5.0,0.95907,7e-05,2.46028]
[1776542339932,45.25,75664.05,5.0,0.95904,7e-05,2.46166]
[1776542345225,45.26,75667.04,5.0,0.95922,7e-05,2.45317]
[1776542353028,45.27,75666.78,5.0,0.95917,7e-05,2.45584]
[1776542365366,45.29,75666.69,5.0,0.95909,7e-05,2.45947]
[1776542371159,45.3,75665.28,5.0,0.95907,7e-05,2.45862]
[1776542376194,45.31,75665.39,5.0,0.95905,7e-05,2.45952]
[1776542379219,45.32,75660.72,5.0,0.95871,7e-05,2.47614]
[1776542386264,45.32,75660.78,5.0,0.95868,7e-05,2.47749]
[1776542393317,45.33,75660.22,5.0,0.95861,7e-05,2.48083]
[1776542398351,45.34,75651.99,5.0,0.95801,7e-05,2.50954]
[1776542399358,45.34,75651.36,5.0,0.95797,7e-05,2.51183]
[1776542404398,45.34,75658.9,5.0,0.95848,7e-05,2.48713]
[1776542405406,45.35,75659.64,5.0,0.95853,7e-05,2.48482]
[1776542412454,45.35,75658.59,5.0,0.95843,7e-05,2.48961]
[1776542417489,45.36,75660.08,5.0,0.95852,7e-05,2.48548]
[1776542423531,45.37,75660.38,5.0,0.95852,7e-05,2.48555]
[1776542435614,45.38,75660.73,5.0,0.9586,7e-05,2.4798]
[1776542443673,45.39,75660.07,5.0,0.95853,7e-05,2.48324]
[1776542450727,45.39,75658.92,5.0,0.95842,7e-05,2.48828]
[1776542453744,45.4,75652.48,5.0,0.95796,7e-05,2.51049]
[1776542454749,45.4,75646.78,5.0,0.95755,7e-05,2.52993]
[1776542455756,45.4,75646.52,5.0,0.95753,7e-05,2.53091]
[1776542460792,45.4,75648.02,5.0,0.95763,7e-05,2.5263]
[1776542462807,45.4,75641.35,5.0,0.95715,7e-05,2.5492]
[1776542463813,45.4,75637.09,5.0,0.95684,7e-05,2.56384]
[1776542465827,45.4,75637.14,5.0,0.95684,7e-05,2.56373]
[1776542468084,45.4,75621.53,5.0,0.9557,7e-05,2.61769]
[1776542469862,45.4,75624.37,5.0,0.95591,7e-05,2.60778]
[1776542471870,45.4,75629.41,5.0,0.95628,7e-05,2.59027]
[1776542476907,45.4,75626.4,5.0,0.95607,7e-05,2.60051]
[1776542480933,45.4,75620.03,5.0,0.9556,7e-05,2.62247]
[1776542485969,45.4,75619.11,5.0,0.95554,7e-05,2.62532]
[1776542489998,45.4,75616.33,5.0,0.95534,7e-05,2.63466]
[1776542495038,45.39,75617.65,5.0,0.95556,7e-05,2.62253]
[1776542502083,45.39,75616.39,5.0,0.95548,7e-05,2.6263]
[1776542507118,45.39,75618.49,5.0,0.95564,7e-05,2.61855]
[1776542512153,45.39,75618.25,5.0,0.95564,7e-05,2.61895]
[1776542518435,45.38,75619.29,5.0,0.95573,7e-05,2.61472]
[1776542524237,45.38,75620.67,5.0,0.95584,7e-05,2.6095]
[1776542529272,45.38,75622.02,5.0,0.95594,7e-05,2.6044]
[1776542534309,45.37,75621.67,5.0,0.95593,7e-05,2.60521]
[1776542539346,45.37,75623.78,5.0,0.95609,7e-05,2.59745]
[1776542542366,45.37,75633.46,5.0,0.9568,7e-05,2.56383]
[1776542543378,45.37,75634.36,5.0,0.95687,7e-05,2.56065]
[1776542548647,45.37,75635.54,5.0,0.95696,7e-05,2.55648]
[1776542555457,45.37,75636.64,5.0,0.95715,7e-05,2.54556]
[1776542560491,45.37,75633.24,5.0,0.9569,7e-05,2.55711]
[1776542568790,45.37,75632.85,5.0,0.95688,7e-05,2.55828]
[1776542574592,45.37,75630.63,5.0,0.95672,7e-05,2.56579]
[1776542578620,45.37,75636.48,5.0,0.95715,7e-05,2.54567]
[1776542579627,45.37,75637.17,5.0,0.95719,7e-05,2.54333]
[1776542582648,45.37,75644.96,5.0,0.95775,7e-05,2.51688]
[1776542584662,45.37,75646.79,5.0,0.95788,7e-05,2.5108]
[1776542589697,45.37,75649.1,5.0,0.95803,7e-05,2.50333]
[1776542594732,45.37,75649.88,5.0,0.95808,7e-05,2.50104]
[1776542596745,45.37,75656.35,5.0,0.95853,7e-05,2.47939]
[1776542599010,45.37,75660.42,5.0,0.95881,7e-05,2.46598]
[1776542604802,45.38,75656.54,5.0,0.95853,7e-05,2.47971]
[1776542605810,45.38,75651.43,5.0,0.95817,7e-05,2.49701]
[1776542607823,45.38,75651.47,5.0,0.95817,7e-05,2.49704]
[1776542609092,45.38,75635.88,5.0,0.95705,7e-05,2.55016]
[1776542610844,45.38,75633.02,5.0,0.95685,7e-05,2.55993]
[1776542612861,45.38,75628.71,5.0,0.95664,7e-05,2.5677]
[1776542614875,45.38,75623.12,5.0,0.95624,7e-05,2.58687]
[1776542619911,45.38,75622.15,5.0,0.95617,7e-05,2.58992]
[1776542624943,45.38,75622.72,5.0,0.95622,7e-05,2.58765]
[1776542631993,45.37,75622.46,5.0,0.95621,7e-05,2.58814]
[1776542637027,45.37,75621.41,5.0,0.95614,7e-05,2.59148]
[1776542642062,45.37,75621.33,5.0,0.95614,7e-05,2.59144]
[1776542644076,45.37,75628.09,5.0,0.95664,7e-05,2.56801]
[1776542649111,45.37,75627.73,5.0,0.95661,7e-05,2.56913]
[1776542655156,45.37,75627.84,5.0,0.95662,7e-05,2.56863]
[1776542656161,45.37,75633.63,5.0,0.95704,7e-05,2.54875]
[1776542658447,45.37,75637.07,5.0,0.95729,7e-05,2.53703]
[1776542664217,45.37,75639.6,5.0,0.95747,7e-05,2.52861]
[1776542671265,45.37,75639.05,5.0,0.95753,7e-05,2.52371]
[1776542673279,45.37,75654.28,5.0,0.95861,7e-05,2.47231]
[1776542674286,45.37,75649.48,5.0,0.95827,7e-05,2.48865]
[1776542678602,45.37,75639.55,5.0,0.95756,7e-05,2.52252]
[1776542684356,45.37,75626.04,5.0,0.95658,7e-05,2.56893]
[1776542685363,45.37,75624.79,5.0,0.95649,7e-05,2.57322]
[1776542690401,45.37,75623.63,5.0,0.95641,7e-05,2.57707]
[1776542695433,45.37,75623.02,5.0,0.95636,7e-05,2.579]
[1776542700469,45.37,75622.69,5.0,0.95634,7e-05,2.57994]
[1776542702484,45.37,75632.01,5.0,0.95702,7e-05,2.54781]
[1776542703490,45.37,75642.0,5.0,0.95774,7e-05,2.51377]
[1776542705504,45.37,75643.16,5.0,0.95782,7e-05,2.50991]
[1776542710539,45.37,75645.62,5.0,0.95799,7e-05,2.50193]
[1776542715574,45.37,75647.01,5.0,0.95808,7e-05,2.4976]
[1776542717588,45.38,75639.87,5.0,0.95757,7e-05,2.52194]
[1776542719602,45.38,75640.3,5.0,0.9576,7e-05,2.52059]
[1776542720609,45.38,75629.09,5.0,0.95679,7e-05,2.55891]
[1776542721615,45.38,75627.72,5.0,0.95669,7e-05,2.56364]
[1776542729672,45.38,75626.56,5.0,0.95661,7e-05,2.56743]
[1776542734708,45.37,75633.66,5.0,0.95723,7e-05,2.536]
[1776542735714,45.38,75631.74,5.0,0.95709,7e-05,2.54259]
[1776542740748,45.38,75630.3,5.0,0.95699,7e-05,2.5476]
[1776542749096,45.38,75630.0,5.0,0.95697,7e-05,2.54873]
[1776542755854,45.38,75628.28,5.0,0.95684,7e-05,2.5547]
[1776542764918,45.38,75628.29,5.0,0.95684,7e-05,2.55478]
[1776542767938,45.38,75634.66,5.0,0.95729,7e-05,2.53311]
[1776542773982,45.38,75638.51,5.0,0.95756,7e-05,2.52031]
[1776542774991,45.38,75645.83,5.0,0.95808,7e-05,2.49557]
[1776542775998,45.38,75653.74,5.0,0.95864,7e-05,2.46906]
[1776542777004,45.38,75651.38,5.0,0.95847,7e-05,2.47712]
[1776542782039,45.39,75665.07,5.0,0.9594,7e-05,2.43222]
[1776542783055,45.39,75675.74,5.0,0.96013,7e-05,2.39698]
[1776542784056,45.39,75676.93,5.0,0.9602,7e-05,2.39361]
[1776542789381,45.4,75677.81,5.0,0.96024,7e-05,2.39185]
[1776542795137,45.41,75680.87,5.0,0.96051,7e-05,2.37711]
[1776542800172,45.42,75683.24,5.0,0.96064,7e-05,2.37063]
[1776542806217,45.43,75683.77,5.0,0.96064,7e-05,2.37084]
[1776542811250,45.44,75695.34,5.0,0.96138,7e-05,2.33495]
[1776542812254,45.45,75695.97,5.0,0.9614,7e-05,2.33367]
[1776542813262,45.45,75703.7,5.0,0.96191,7e-05,2.30884]
[1776542814269,45.45,75704.81,5.0,0.96197,7e-05,2.30613]
[1776542819598,45.45,75706.68,5.0,0.96208,7e-05,2.30039]
[1776542825353,45.47,75708.67,5.0,0.96216,6e-05,2.2966]
[1776542826353,45.47,75695.07,5.0,0.96126,7e-05,2.34066]
[1776542827360,45.47,75693.74,5.0,0.96117,7e-05,2.34532]
[1776542829696,45.48,75687.03,5.0,0.9607,7e-05,2.36811]
[1776542835416,45.49,75685.39,5.0,0.96055,7e-05,2.37507]
[1776542840451,45.5,75689.81,5.0,0.96082,7e-05,2.36232]
[1776542845486,45.51,75689.86,5.0,0.96079,7e-05,2.36389]
[1776542849837,45.52,75680.31,5.0,0.9601,7e-05,2.39702]
[1776542855556,45.53,75682.01,5.0,0.9603,7e-05,2.38586]
[1776542861598,45.52,75682.04,5.0,0.96034,7e-05,2.38364]
[1776542866632,45.5,75684.86,5.0,0.96057,7e-05,2.37248]
[1776542868648,45.49,75690.04,5.0,0.96095,7e-05,2.35393]
[1776542874689,45.48,75690.15,5.0,0.96102,7e-05,2.3508]
[1776542879726,45.45,75691.97,5.0,0.96124,7e-05,2.34]
[1776542884759,45.43,75692.92,5.0,0.96137,7e-05,2.33367]
[1776542889795,45.42,75689.67,5.0,0.96116,7e-05,2.34379]
[1776542894834,45.4,75694.35,5.0,0.96155,7e-05,2.32468]
[1776542897850,45.38,75698.61,5.0,0.96188,7e-05,2.3087]
[1776542902886,45.36,75700.86,5.0,0.9621,7e-05,2.29779]
[1776542907920,45.34,75704.3,5.0,0.9624,6e-05,2.28322]
[1776542912958,45.31,75704.75,5.0,0.9626,6e-05,2.27162]
[1776542917994,45.29,75706.63,5.0,0.96279,6e-05,2.26219]
[1776542922027,45.28,75713.3,5.0,0.96327,6e-05,2.23843]
[1776542927060,45.26,75714.06,5.0,0.96338,6e-05,2.23283]
[1776542932093,45.23,75714.03,5.0,0.96345,6e-05,2.22974]
[1776542937128,45.21,75714.03,5.0,0.96351,6e-05,2.22659]
[1776542940475,45.2,75698.45,5.0,0.96256,6e-05,2.27338]
[1776542942164,45.2,75694.97,5.0,0.96233,7e-05,2.28455]
[1776542947202,45.2,75691.49,5.0,0.9621,7e-05,2.29574]
[1776542952237,45.2,75690.55,5.0,0.96204,7e-05,2.29881]
[1776542957272,45.2,75690.0,5.0,0.962,7e-05,2.30064]
[1776542962307,45.19,75688.33,5.0,0.96192,7e-05,2.30461]
[1776542969357,45.16,75687.19,5.0,0.96195,7e-05,2.3033]
[1776542974392,45.14,75687.33,5.0,0.96213,7e-05,2.29267]
[1776542980761,45.11,75686.81,5.0,0.96218,7e-05,2.29022]
[1776542988489,45.09,75686.13,5.0,0.9622,7e-05,2.28921]
[1776542998555,45.09,75685.63,5.0,0.96217,7e-05,2.29071]
[1776543003593,45.09,75684.85,5.0,0.96211,7e-05,2.29354]
[1776543005610,45.09,75673.31,5.0,0.96136,7e-05,2.33026]
[1776543008631,45.09,75680.56,5.0,0.96184,7e-05,2.30676]
[1776543010978,45.09,75688.19,5.0,0.96234,7e-05,2.28229]
[1776543011650,45.09,75688.62,5.0,0.96237,7e-05,2.28098]
[1776543012657,45.09,75694.21,5.0,0.96273,6e-05,2.26311]
[1776543013664,45.09,75694.26,5.0,0.96273,6e-05,2.26314]
[1776543018706,45.09,75700.09,5.0,0.9631,6e-05,2.24509]
[1776543023741,45.09,75703.84,5.0,0.96334,6e-05,2.23299]
[1776543028774,45.1,75705.8,5.0,0.96345,6e-05,2.22759]
[1776543037836,45.1,75706.89,5.0,0.96361,6e-05,2.21799]
[1776543039854,45.09,75713.52,5.0,0.96406,6e-05,2.19604]
[1776543041865,45.09,75707.84,5.0,0.96372,6e-05,2.21272]
[1776543043882,45.08,75702.2,5.0,0.96338,6e-05,2.22936]
[1776543045895,45.07,75699.64,5.0,0.96324,6e-05,2.23624]
[1776543051938,45.05,75698.97,5.0,0.96327,6e-05,2.2347]
[1776543053951,45.04,75689.11,5.0,0.96267,7e-05,2.26422]
[1776543054958,45.04,75682.97,5.0,0.96227,7e-05,2.28389]
[1776543055965,45.03,75683.2,5.0,0.9623,7e-05,2.28249]
[1776543061338,45.03,75682.92,5.0,0.96228,7e-05,2.28372]
[1776543064021,45.04,75688.14,5.0,0.96261,7e-05,2.26715]
[1776543069056,45.04,75686.62,5.0,0.96251,7e-05,2.27241]
[1776543071071,45.04,75693.36,5.0,0.96294,6e-05,2.25098]
[1776543072077,45.04,75694.4,5.0,0.96301,6e-05,2.24786]
[1776543078119,45.04,75694.69,5.0,0.96303,6e-05,2.24692]
[1776543083154,45.04,75694.43,5.0,0.963,6e-05,2.24835]
[1776543088189,45.06,75693.47,5.0,0.96288,6e-05,2.25418]
[1776543093224,45.08,75695.57,5.0,0.96306,6e-05,2.24365]
[1776543094231,45.08,75701.67,5.0,0.96344,6e-05,2.2249]
[1776543097252,45.09,75703.08,5.0,0.96351,6e-05,2.22134]
[1776543101620,45.09,75709.06,5.0,0.96388,6e-05,2.20314]
[1776543107322,45.1,75707.7,5.0,0.96378,6e-05,2.20826]
[1776543112356,45.1,75707.26,5.0,0.96374,6e-05,2.2103]
[1776543115378,45.1,75702.52,5.0,0.96343,6e-05,2.22556]
[1776543120413,45.11,75702.14,5.0,0.96339,6e-05,2.22768]
[1776543127461,45.12,75702.64,5.0,0.96338,6e-05,2.2281]
[1776543133505,45.13,75703.66,5.0,0.96341,6e-05,2.22676]
[1776543140554,45.16,75703.82,5.0,0.96334,6e-05,2.22991]
[1776543151972,45.18,75704.05,5.0,0.96339,6e-05,2.22607]
[1776543155659,45.19,75710.46,5.0,0.96376,6e-05,2.20796]
[1776543156678,45.2,75709.43,5.0,0.96368,6e-05,2.21173]
[1776543162041,45.21,75711.38,5.0,0.96375,6e-05,2.20827]
[1776543169757,45.22,75712.58,5.0,0.9638,6e-05,2.20566]
[1776543174792,45.22,75711.48,5.0,0.96372,6e-05,2.20954]
[1776543179829,45.23,75710.4,5.0,0.96365,6e-05,2.21336]
[1776543186879,45.21,75709.62,5.0,0.96363,6e-05,2.21421]
[1776543192259,45.19,75709.54,5.0,0.96369,6e-05,2.21135]
[1776543200977,45.2,75711.52,5.0,0.96379,6e-05,2.206]
[1776543206013,45.2,75711.08,5.0,0.96376,6e-05,2.20792]
[1776543211047,45.21,75712.25,5.0,0.96392,6e-05,2.19828]
[1776543219113,45.21,75712.62,5.0,0.96392,6e-05,2.19811]
[1776543221128,45.22,75702.66,5.0,0.96328,6e-05,2.23005]
[1776543222134,45.22,75690.62,5.0,0.96249,7e-05,2.26878]
[1776543223142,45.23,75688.77,5.0,0.96235,7e-05,2.27521]
[1776543224160,45.23,75686.98,5.0,0.96224,7e-05,2.28095]
[1776543225155,45.23,75695.75,5.0,0.96281,6e-05,2.25302]
[1776543226162,45.23,75707.3,5.0,0.96355,6e-05,2.21657]
[1776543227172,45.23,75707.04,5.0,0.96353,6e-05,2.21755]
[1776543232204,45.23,75706.24,5.0,0.96347,6e-05,2.2206]
[1776543237239,45.23,75707.08,5.0,0.96351,6e-05,2.21846]
[1776543242609,45.23,75708.73,5.0,0.96363,6e-05,2.21235]
[1776543248317,45.23,75709.81,5.0,0.96369,6e-05,2.20963]
[1776543252346,45.22,75715.73,5.0,0.96408,6e-05,2.19014]
[1776543257382,45.21,75712.38,5.0,0.96392,6e-05,2.19834]
[1776543262750,45.19,75712.13,5.0,0.96396,6e-05,2.19612]
[1776543268457,45.17,75710.67,5.0,0.96394,6e-05,2.19712]
[1776543269465,45.16,75704.54,5.0,0.96356,6e-05,2.21573]
[1776543270472,45.16,75703.44,5.0,0.96351,6e-05,2.21857]
[1776543275508,45.14,75701.02,5.0,0.96351,6e-05,2.21654]
[1776543278530,45.13,75706.38,5.0,0.96389,6e-05,2.19793]
[1776543279537,45.13,75707.29,5.0,0.96396,6e-05,2.19453]
[1776543284570,45.11,75707.46,5.0,0.96403,6e-05,2.19123]
[1776543290616,45.09,75706.18,5.0,0.96401,6e-05,2.19195]
[1776543296654,45.07,75706.13,5.0,0.96407,6e-05,2.18886]
[1776543303040,45.05,75705.78,5.0,0.96412,6e-05,2.18674]
[1776543311759,45.02,75705.15,5.0,0.96417,6e-05,2.18397]
[1776543313112,45.01,75722.52,5.0,0.96527,6e-05,2.12916]
[1776543313773,45.01,75722.52,5.0,0.96528,6e-05,2.12873]
[1776543314783,45.01,75729.91,5.0,0.96573,6e-05,2.10614]
[1776543315787,45.0,75731.55,5.0,0.96584,6e-05,2.10077]
[1776543320823,44.99,75730.58,5.0,0.96582,6e-05,2.10183]
[1776543327872,44.97,75730.23,5.0,0.96585,6e-05,2.10023]
[1776543333247,44.96,75729.97,5.0,0.96598,6e-05,2.09235]
[1776543334921,44.96,75724.71,5.0,0.96566,6e-05,2.10799]
[1776543335928,44.95,75716.88,5.0,0.96519,6e-05,2.13158]
[1776543336935,44.95,75716.98,5.0,0.96521,6e-05,2.13084]
[1776543341970,44.94,75718.34,5.0,0.96533,6e-05,2.12452]
[1776543350028,44.92,75718.87,5.0,0.96543,6e-05,2.11952]
[1776543355064,44.9,75720.19,5.0,0.96556,6e-05,2.11339]
[1776543360098,44.89,75718.61,5.0,0.9655,6e-05,2.11613]
[1776543365138,44.87,75717.74,5.0,0.96549,6e-05,2.11669]
[1776543368159,44.87,75722.74,5.0,0.96582,6e-05,2.10016]
[1776543373188,44.85,75722.3,5.0,0.96583,6e-05,2.09954]
[1776543378226,44.84,75726.99,5.0,0.96615,6e-05,2.0834]
[1776543379230,44.84,75734.17,5.0,0.96659,6e-05,2.06132]
[1776543380237,44.84,75734.19,5.0,0.9666,6e-05,2.06094]
[1776543385272,44.83,75735.21,5.0,0.96669,6e-05,2.05627]
[1776543391314,44.81,75734.82,5.0,0.96681,6e-05,2.04893]
[1776543396349,44.8,75735.77,5.0,0.96689,6e-05,2.04457]
[1776543401385,44.79,75738.75,5.0,0.9671,6e-05,2.03425]
[1776543406419,44.78,75737.77,5.0,0.96707,6e-05,2.0358]
[1776543411454,44.78,75736.57,5.0,0.96702,6e-05,2.03803]
[1776543416489,44.77,75735.62,5.0,0.96699,6e-05,2.03951]
[1776543421524,44.76,75735.28,5.0,0.967,6e-05,2.03917]
[1776543426558,44.75,75737.72,5.0,0.96717,6e-05,2.03057]
[1776543431595,44.74,75732.56,5.0,0.96689,6e-05,2.04476]
[1776543436631,44.73,75732.12,5.0,0.96689,6e-05,2.04476]
[1776543437978,44.73,75724.29,5.0,0.96642,6e-05,2.06812]
[1776543439650,44.73,75721.48,5.0,0.96627,6e-05,2.07607]
[1776543442672,44.72,75718.01,5.0,0.96607,6e-05,2.08566]
[1776543448049,44.71,75715.84,5.0,0.96597,6e-05,2.09059]
[1776543453751,44.7,75719.44,5.0,0.96633,6e-05,2.07123]
[1776543458785,44.69,75720.16,5.0,0.9664,6e-05,2.06752]
[1776543463818,44.68,75721.15,5.0,0.96649,6e-05,2.06298]
[1776543469861,44.66,75721.55,5.0,0.96655,6e-05,2.05996]
[1776543474895,44.66,75723.36,5.0,0.96669,6e-05,2.05303]
[1776543478259,44.65,75732.69,5.0,0.96726,6e-05,2.02417]
[1776543484968,44.64,75732.42,5.0,0.96728,6e-05,2.02334]
[1776543490001,44.63,75729.6,5.0,0.96713,6e-05,2.03066]
[1776543495035,44.62,75728.13,5.0,0.96707,6e-05,2.03385]
[1776543498403,44.62,75733.32,5.0,0.9674,6e-05,2.01738]
[1776543503092,44.61,75740.73,5.0,0.96785,6e-05,1.99447]
[1776543504099,44.61,75745.08,5.0,0.96811,6e-05,1.98144]
[1776543516183,44.6,75747.44,5.0,0.96837,6e-05,1.96636]
[1776543518543,44.6,75752.74,5.0,0.96869,6e-05,1.95042]
[1776543524239,44.59,75753.64,5.0,0.96875,6e-05,1.9471]
[1776543529274,44.59,75755.32,5.0,0.96886,6e-05,1.94155]
[1776543534311,44.58,75749.52,5.0,0.96854,6e-05,1.95779]
[1776543539346,44.58,75745.56,5.0,0.96833,6e-05,1.9686]
[1776543544381,44.57,75747.23,5.0,0.96844,6e-05,1.96287]
[1776543549416,44.57,75749.61,5.0,0.96859,6e-05,1.95517]
[1776543554459,44.56,75751.65,5.0,0.96872,6e-05,1.94849]
[1776543558827,44.56,75757.3,5.0,0.96906,6e-05,1.93139]
[1776543563516,44.55,75781.8,5.0,0.97043,5e-05,1.8607]
[1776543565530,44.55,75783.42,5.0,0.97052,5e-05,1.85614]
[1776543570569,44.55,75786.42,5.0,0.97068,5e-05,1.84775]
[1776543575600,44.55,75785.08,5.0,0.97069,5e-05,1.8456]
[1776543580637,44.55,75786.27,5.0,0.97076,5e-05,1.84227]
[1776543586681,44.55,75788.26,5.0,0.97087,5e-05,1.83668]
[1776543587694,44.55,75765.56,5.0,0.96962,6e-05,1.901]
[1776543588696,44.55,75753.1,5.0,0.96892,6e-05,1.93687]
[1776543589725,44.55,75743.29,5.0,0.96836,6e-05,1.96538]
[1776543590714,44.55,75739.5,5.0,0.96815,6e-05,1.97633]
[1776543591719,44.55,75726.9,5.0,0.96741,6e-05,2.01352]
[1776543593733,44.55,75725.65,5.0,0.96735,6e-05,2.01668]
[1776543595769,44.54,75717.54,5.0,0.96687,6e-05,2.04076]
[1776543596775,44.54,75701.64,5.0,0.96592,6e-05,2.08853]
[1776543597791,44.54,75701.68,5.0,0.96593,6e-05,2.08801]
[1776543599116,44.53,75688.67,5.0,0.96513,6e-05,2.12779]
[1776543599809,44.53,75688.67,5.0,0.96514,6e-05,2.12736]
[1776543601818,44.53,75690.72,5.0,0.96529,6e-05,2.12007]
[1776543602829,44.52,75696.23,5.0,0.96564,6e-05,2.10259]
[1776543605842,44.51,75701.74,5.0,0.966,6e-05,2.08439]
[1776543606849,44.51,75707.82,5.0,0.96638,6e-05,2.06542]
[1776543607855,44.51,75708.72,5.0,0.96644,6e-05,2.06231]
[1776543612890,44.5,75709.53,5.0,0.96653,6e-05,2.05809]
[1776543617927,44.49,75710.75,5.0,0.96663,6e-05,2.05269]
[1776543622960,44.48,75712.45,5.0,0.96677,6e-05,2.04591]
[1776543629327,44.46,75714.31,5.0,0.96692,6e-05,2.03844]
[1776543633036,44.46,75721.54,5.0,0.96747,6e-05,2.00922]
[1776543634038,44.46,75722.75,5.0,0.96754,6e-05,2.00536]
[1776543639397,44.45,75720.01,5.0,0.9674,6e-05,2.01238]
[1776543644110,44.44,75711.38,5.0,0.96691,6e-05,2.03715]
[1776543645115,44.44,75710.1,5.0,0.96684,6e-05,2.04075]
[1776543656192,44.42,75710.01,5.0,0.9669,6e-05,2.0379]
[1776543664574,44.4,75713.6,5.0,0.96716,6e-05,2.02472]
[1776543669282,44.4,75708.02,5.0,0.96684,6e-05,2.04055]
[1776543672304,44.39,75734.77,5.0,0.96844,6e-05,1.9597]
[1776543677340,44.38,75731.14,5.0,0.96825,6e-05,1.96967]
[1776543678348,44.38,75723.78,5.0,0.96782,6e-05,1.99133]
[1776543683380,44.38,75722.28,5.0,0.96775,6e-05,1.99503]
[1776543688415,44.37,75722.36,5.0,0.96777,6e-05,1.99385]
[1776543694457,44.36,75719.92,5.0,0.96775,6e-05,1.99354]
[1776543699493,44.36,75719.53,5.0,0.96774,6e-05,1.99378]
[1776543704528,44.35,75719.8,5.0,0.96777,6e-05,1.99225]
[1776543706542,44.35,75730.4,5.0,0.9684,6e-05,1.96045]
[1776543707548,44.35,75726.29,5.0,0.96816,6e-05,1.97233]
[1776543712584,44.34,75725.05,5.0,0.9681,6e-05,1.97543]
[1776543717619,44.34,75722.31,5.0,0.96796,6e-05,1.98281]
[1776543723660,44.33,75720.54,5.0,0.96787,6e-05,1.98712]
[1776543726681,44.33,75713.05,5.0,0.96744,6e-05,2.00886]
[1776543730710,44.32,75709.92,5.0,0.96727,6e-05,2.01767]
[1776543735744,44.32,75708.58,5.0,0.96721,6e-05,2.02042]
[1776543740782,44.31,75702.08,5.0,0.96684,6e-05,2.03898]
[1776543741786,44.31,75695.64,5.0,0.96646,6e-05,2.05835]
[1776543742795,44.31,75694.04,5.0,0.96636,6e-05,2.06297]
[1776543747828,44.3,75691.92,5.0,0.96626,6e-05,2.068]
[1776543754883,44.28,75691.9,5.0,0.9664,6e-05,2.05964]
[1776543757897,44.28,75686.72,5.0,0.9661,6e-05,2.07469]
[1776543759912,44.27,75682.74,5.0,0.96586,6e-05,2.08633]
[1776543766315,44.26,75680.77,5.0,0.96579,6e-05,2.0901]
[1776543776386,44.24,75681.89,5.0,0.96592,6e-05,2.08329]
[1776543782066,44.23,75682.21,5.0,0.96598,6e-05,2.08065]
[1776543787101,44.22,75681.44,5.0,0.96596,6e-05,2.08137]
[1776543792137,44.2,75681.16,5.0,0.96598,6e-05,2.08054]
[1776543797171,44.19,75677.05,5.0,0.96576,6e-05,2.09148]
[1776543801201,44.18,75685.32,5.0,0.9663,6e-05,2.06453]
[1776543802206,44.18,75684.49,5.0,0.96625,6e-05,2.06677]
[1776543807241,44.17,75684.45,5.0,0.96629,6e-05,2.06502]
[1776543812276,44.16,75685.48,5.0,0.96648,6e-05,2.054]
[1776543817311,44.15,75683.86,5.0,0.96641,6e-05,2.05755]
[1776543822346,44.14,75684.22,5.0,0.96646,6e-05,2.05507]
[1776543829401,44.13,75683.71,5.0,0.96646,6e-05,2.05475]
[1776543830409,44.13,75676.64,5.0,0.96603,6e-05,2.07622]
[1776543836806,44.12,75678.39,5.0,0.96618,6e-05,2.06904]
[1776543840478,44.11,75685.05,5.0,0.96661,6e-05,2.04744]
[1776543845511,44.1,75684.9,5.0,0.96662,6e-05,2.04661]
[1776543850547,44.09,75686.52,5.0,0.96675,6e-05,2.0404]
[1776543851553,44.09,75696.45,5.0,0.96735,6e-05,2.01002]
[1776543856947,44.09,75703.38,5.0,0.96778,6e-05,1.98824]
[1776543862631,44.08,75705.82,5.0,0.96795,6e-05,1.97993]
[1776543867666,44.07,75707.5,5.0,0.96806,6e-05,1.97409]
[1776543869680,44.07,75699.81,5.0,0.96761,6e-05,1.99681]
[1776543874718,44.07,75701.08,5.0,0.9678,6e-05,1.98583]
[1776543885795,44.05,75699.46,5.0,0.96774,6e-05,1.98891]
[1776543890835,44.05,75698.44,5.0,0.9677,6e-05,1.9912]
[1776543895865,44.04,75702.09,5.0,0.96793,6e-05,1.97947]
[1776543900900,44.04,75701.9,5.0,0.96793,6e-05,1.97933]
[1776543906942,44.03,75701.67,5.0,0.96793,6e-05,1.97916]
[1776543912985,44.03,75701.03,5.0,0.96791,6e-05,1.98018]
[1776543918019,44.02,75697.58,5.0,0.96772,6e-05,1.98978]
[1776543923054,44.02,75696.27,5.0,0.96766,6e-05,1.9929]
[1776543931113,44.01,75695.12,5.0,0.96771,6e-05,1.98876]
[1776543936150,44.0,75694.67,5.0,0.9677,6e-05,1.98933]
[1776543941185,44.0,75695.85,5.0,0.96779,6e-05,1.98504]
[1776543943203,44.0,75701.04,5.0,0.9681,6e-05,1.96919]
[1776543947580,43.99,75706.06,5.0,0.96841,6e-05,1.95367]
[1776543952614,43.99,75710.72,5.0,0.96869,6e-05,1.93937]
[1776543958306,43.99,75712.29,5.0,0.96879,6e-05,1.93431]
[1776543963691,43.99,75713.2,5.0,0.96885,6e-05,1.93131]
[1776543970391,43.98,75713.74,5.0,0.96888,6e-05,1.92951]
[1776543975425,43.98,75709.67,5.0,0.96866,6e-05,1.94101]
[1776543981469,43.98,75709.05,5.0,0.96863,6e-05,1.94223]
[1776543988519,43.97,75709.8,5.0,0.96869,6e-05,1.9393]
[1776543989525,43.97,75716.62,5.0,0.96909,6e-05,1.91913]
[1776543994563,43.97,75717.31,5.0,0.96923,6e-05,1.91064]
[1776543999597,43.97,75716.58,5.0,0.96919,6e-05,1.9125]
[1776544004631,43.97,75715.59,5.0,0.96914,6e-05,1.91512]
[1776544009666,43.96,75713.0,5.0,0.96899,6e-05,1.92244]
[1776544014703,43.96,75712.42,5.0,0.96897,6e-05,1.92387]
[1776544019735,43.96,75713.42,5.0,0.96903,6e-05,1.92065]
[1776544024771,43.96,75715.71,5.0,0.96917,6e-05,1.91366]
[1776544026787,43.96,75720.93,5.0,0.96947,6e-05,1.89832]
[1776544027792,43.96,75738.48,5.0,0.97045,6e-05,1.84768]
[1776544032827,43.96,75736.98,5.0,0.97037,6e-05,1.85227]
[1776544038870,43.96,75736.56,5.0,0.97034,6e-05,1.85381]
[1776544043904,43.96,75735.26,5.0,0.97026,6e-05,1.85781]
[1776544046925,43.97,75729.33,5.0,0.96992,6e-05,1.87504]
[1776544051962,43.97,75730.98,5.0,0.9701,6e-05,1.86435]
[1776544056999,43.97,75730.6,5.0,0.97008,6e-05,1.86565]
[1776544062033,43.97,75729.61,5.0,0.97002,6e-05,1.86869]
[1776544068075,43.97,75729.95,5.0,0.97003,6e-05,1.86793]
[1776544074117,43.97,75729.12,5.0,0.96998,6e-05,1.87051]
[1776544080158,43.97,75728.66,5.0,0.96995,6e-05,1.87202]
[1776544089222,43.98,75728.39,5.0,0.96993,6e-05,1.87306]
[1776544094256,43.98,75726.05,5.0,0.9698,6e-05,1.87995]
[1776544102312,43.98,75726.71,5.0,0.96983,6e-05,1.8782]
[1776544109362,43.98,75726.61,5.0,0.96983,6e-05,1.87863]
[1776544114795,43.98,75726.6,5.0,0.96991,6e-05,1.87267]
[1776544122453,43.98,75726.81,5.0,0.96992,6e-05,1.87226]
[1776544131518,43.98,75725.34,5.0,0.96983,6e-05,1.87676]
[1776544138565,43.98,75725.48,5.0,0.96984,6e-05,1.87657]
[1776544143600,43.98,75724.76,5.0,0.9698,6e-05,1.87877]
[1776544149642,43.99,75723.71,5.0,0.96973,6e-05,1.88203]
[1776544155074,43.99,75723.31,5.0,0.96971,6e-05,1.88334]
[1776544161726,43.99,75723.29,5.0,0.9697,6e-05,1.8836]
[1776544166761,43.99,75718.81,5.0,0.96944,6e-05,1.89676]
[1776544171798,43.99,75717.89,5.0,0.96948,6e-05,1.8933]
[1776544182873,43.99,75717.89,5.0,0.96948,6e-05,1.8934]
[1776544192943,43.99,75719.18,5.0,0.96955,6e-05,1.88978]
[1776544198985,43.99,75720.34,5.0,0.96962,6e-05,1.88648]
[1776544203013,43.99,75726.22,5.0,0.96995,6e-05,1.86955]
[1776544208059,43.99,75725.87,5.0,0.96993,6e-05,1.87076]
[1776544209056,43.99,75733.19,5.0,0.97033,6e-05,1.84977]
[1776544210066,43.99,75747.08,5.0,0.9711,5e-05,1.81042]
[1776544215100,44.0,75748.93,5.0,0.97119,5e-05,1.80588]
[1776544223153,44.01,75750.57,5.0,0.97126,5e-05,1.80235]
[1776544230202,44.01,75752.75,5.0,0.97136,5e-05,1.79719]
[1776544231209,44.01,75762.41,5.0,0.97196,5e-05,1.76446]
[1776544235237,44.02,75762.3,5.0,0.97194,5e-05,1.7655]
[1776544240272,44.02,75761.74,5.0,0.97189,5e-05,1.76799]
[1776544245307,44.03,75757.95,5.0,0.97167,5e-05,1.7794]
[1776544250342,44.04,75757.51,5.0,0.97163,5e-05,1.78147]
[1776544255779,44.04,75756.41,5.0,0.97156,5e-05,1.78555]
[1776544261419,44.05,75756.2,5.0,0.97153,5e-05,1.78693]
[1776544266454,44.05,75752.97,5.0,0.97134,5e-05,1.79676]
[1776544271494,44.06,75752.92,5.0,0.97132,5e-05,1.7976]
[1776544276530,44.06,75752.99,5.0,0.97131,5e-05,1.79812]
[1776544285990,44.07,75752.51,5.0,0.97126,5e-05,1.80084]
[1776544291637,44.08,75747.0,5.0,0.97104,5e-05,1.81102]
[1776544292642,44.08,75747.47,5.0,0.97106,5e-05,1.80981]
[1776544298686,44.08,75748.59,5.0,0.97111,5e-05,1.80737]
[1776544303720,44.09,75749.04,5.0,0.97112,5e-05,1.80671]
[1776544308756,44.09,75749.03,5.0,0.97111,5e-05,1.80734]
[1776544313790,44.1,75749.43,5.0,0.97112,5e-05,1.80679]
[1776544318825,44.1,75748.38,5.0,0.97105,5e-05,1.81042]
[1776544323860,44.1,75748.61,5.0,0.97105,5e-05,1.8103]
[1776544328895,44.11,75748.77,5.0,0.97105,5e-05,1.81039]
[1776544338360,44.11,75748.58,5.0,0.97102,5e-05,1.81187]
[1776544347024,44.12,75749.38,5.0,0.97105,5e-05,1.81054]
[1776544353066,44.12,75749.08,5.0,0.97111,5e-05,1.80597]
[1776544358501,44.13,75745.82,5.0,0.97092,5e-05,1.81563]
[1776544364144,44.13,75744.67,5.0,0.97085,5e-05,1.81945]
[1776544370184,44.14,75742.95,5.0,0.97074,6e-05,1.8249]
[1776544375219,44.14,75741.43,5.0,0.97065,6e-05,1.82967]
[1776544379248,44.14,75751.16,5.0,0.97117,5e-05,1.80265]
[1776544384283,44.15,75754.53,5.0,0.97134,5e-05,1.79392]
[1776544390340,44.15,75756.47,5.0,0.97143,5e-05,1.78933]
[1776544395362,44.16,75758.03,5.0,0.9715,5e-05,1.78567]
[1776544400397,44.16,75757.57,5.0,0.97147,5e-05,1.78764]
[1776544405432,44.17,75756.51,5.0,0.9714,5e-05,1.79128]
[1776544410467,44.17,75752.19,5.0,0.97115,5e-05,1.80404]
[1776544413489,44.17,75748.8,5.0,0.97105,5e-05,1.80791]
[1776544418522,44.18,75746.79,5.0,0.97093,5e-05,1.81413]
[1776544423558,44.18,75741.92,5.0,0.97065,6e-05,1.82842]
[1776544429601,44.19,75740.15,5.0,0.97054,6e-05,1.83398]
[1776544434641,44.19,75739.67,5.0,0.9705,6e-05,1.83578]
[1776544439675,44.19,75738.07,5.0,0.97041,6e-05,1.84076]
[1776544444716,44.19,75737.03,5.0,0.97034,6e-05,1.84412]
[1776544452774,44.2,75736.31,5.0,0.97029,6e-05,1.84679]
[1776544457808,44.2,75735.22,5.0,0.97022,6e-05,1.85028]
[1776544465868,44.2,75735.33,5.0,0.97022,6e-05,1.85058]
[1776544467878,44.21,75748.34,5.0,0.97093,5e-05,1.81384]
[1776544469282,44.21,75749.96,5.0,0.97102,5e-05,1.80955]
[1776544474927,44.21,75754.07,5.0,0.97132,5e-05,1.79268]
[1776544479963,44.22,75755.99,5.0,0.97141,5e-05,1.78798]
[1776544484997,44.22,75756.22,5.0,0.97141,5e-05,1.7881]
[1776544491055,44.23,75756.63,5.0,0.97141,5e-05,1.78768]
[1776544493064,44.23,75751.52,5.0,0.97113,5e-05,1.80217]
[1776544498100,44.23,75749.95,5.0,0.97104,5e-05,1.80698]
[1776544504142,44.23,75752.08,5.0,0.97115,5e-05,1.8015]
[1776544509560,44.24,75753.28,5.0,0.9712,5e-05,1.79857]
[1776544515219,44.24,75757.55,5.0,0.97142,5e-05,1.78718]
[1776544520253,44.24,75757.63,5.0,0.97142,5e-05,1.78749]
[1776544524281,44.25,75765.26,5.0,0.97182,5e-05,1.7668]
[1776544529701,44.25,75766.58,5.0,0.97188,5e-05,1.76386]
[1776544535358,44.26,75768.12,5.0,0.97203,5e-05,1.7545]
[1776544540394,44.26,75771.38,5.0,0.97219,5e-05,1.74631]
[1776544543413,44.27,75777.08,5.0,0.97248,5e-05,1.73124]
[1776544547441,44.27,75782.12,5.0,0.97273,5e-05,1.71831]
[1776544552477,44.28,75770.77,5.0,0.97212,5e-05,1.75017]
[1776544553487,44.28,75769.99,5.0,0.97207,5e-05,1.75243]
[1776544558530,44.28,75773.62,5.0,0.97225,5e-05,1.74312]
[1776544564568,44.29,75773.45,5.0,0.97223,5e-05,1.74443]
[1776544570610,44.3,75769.31,5.0,0.97199,5e-05,1.75661]
[1776544575646,44.3,75764.51,5.0,0.97172,5e-05,1.77054]
[1776544583707,44.31,75759.94,5.0,0.97146,5e-05,1.78416]
[1776544588111,44.31,75763.03,5.0,0.97161,5e-05,1.77622]
[1776544596794,44.32,75761.84,5.0,0.97162,5e-05,1.77467]
[1776544608252,44.33,75760.16,5.0,0.97149,5e-05,1.78109]
[1776544610894,44.33,75750.66,5.0,0.97097,5e-05,1.8079]
[1776544611902,44.33,75739.97,5.0,0.97038,6e-05,1.83819]
[1776544612908,44.34,75739.83,5.0,0.97037,6e-05,1.83865]
[1776544618322,44.34,75739.05,5.0,0.97032,6e-05,1.84123]
[1776544622984,44.34,75726.49,5.0,0.96961,6e-05,1.87741]
[1776544623988,44.34,75713.08,5.0,0.96884,6e-05,1.91637]
[1776544624994,44.34,75713.38,5.0,0.96886,6e-05,1.91542]
[1776544631044,44.34,75713.77,5.0,0.96887,6e-05,1.91472]
[1776544636077,44.34,75715.75,5.0,0.96899,6e-05,1.90861]
[1776544641113,44.34,75719.51,5.0,0.96922,6e-05,1.89736]
[1776544647154,44.34,75720.17,5.0,0.96926,6e-05,1.89518]
[1776544651181,44.33,75725.71,5.0,0.96967,6e-05,1.87285]
[1776544657223,44.33,75725.14,5.0,0.96964,6e-05,1.87442]
[1776544664272,44.33,75724.48,5.0,0.9696,6e-05,1.87627]
[1776544671321,44.33,75723.98,5.0,0.96958,6e-05,1.87765]
[1776544676359,44.33,75722.74,5.0,0.96951,6e-05,1.8812]
[1776544681391,44.33,75721.55,5.0,0.96944,6e-05,1.88457]
[1776544686434,44.33,75722.73,5.0,0.96951,6e-05,1.88111]
[1776544687433,44.33,75731.95,5.0,0.97003,6e-05,1.85464]
[1776544697503,44.34,75733.7,5.0,0.97012,6e-05,1.85012]
[1776544702539,44.34,75732.67,5.0,0.97006,6e-05,1.85329]
[1776544707574,44.34,75729.87,5.0,0.9699,6e-05,1.86151]
[1776544713616,44.34,75729.26,5.0,0.96995,6e-05,1.85732]
[1776544719049,44.34,75728.76,5.0,0.96992,6e-05,1.85897]
[1776544724697,44.34,75728.76,5.0,0.96991,6e-05,1.85923]
[1776544730743,44.35,75727.87,5.0,0.96986,6e-05,1.86203]
[1776544735779,44.35,75731.31,5.0,0.97005,6e-05,1.85245]
[1776544740813,44.35,75730.94,5.0,0.97002,6e-05,1.85379]
[1776544743835,44.35,75737.57,5.0,0.97039,6e-05,1.83509]
[1776544748870,44.35,75736.8,5.0,0.97034,6e-05,1.83771]
[1776544754912,44.36,75734.75,5.0,0.97021,6e-05,1.84401]
[1776544759946,44.36,75733.82,5.0,0.97015,6e-05,1.84701]
[1776544760954,44.36,75725.36,5.0,0.96967,6e-05,1.8713]
[1776544761961,44.36,75720.25,5.0,0.96938,6e-05,1.88607]
[1776544763975,44.36,75718.35,5.0,0.96927,6e-05,1.89155]
[1776544766996,44.36,75724.47,5.0,0.96963,6e-05,1.87381]
[1776544773038,44.36,75724.8,5.0,0.96974,6e-05,1.86674]
[1776544779471,44.36,75727.75,5.0,0.9699,6e-05,1.85848]
[1776544786129,44.36,75725.56,5.0,0.96977,6e-05,1.86496]
[1776544792171,44.36,75726.28,5.0,0.96981,6e-05,1.86305]
[1776544796199,44.36,75745.97,5.0,0.9709,5e-05,1.80727]
[1776544797206,44.36,75755.56,5.0,0.97142,5e-05,1.7806]
[1776544799612,44.37,75762.9,5.0,0.97181,5e-05,1.76077]
[1776544801236,44.37,75766.8,5.0,0.97201,5e-05,1.75024]
[1776544805275,44.38,75770.27,5.0,0.97218,5e-05,1.74156]
[1776544810311,44.38,75769.64,5.0,0.97213,5e-05,1.74433]
[1776544815346,44.39,75766.0,5.0,0.97192,5e-05,1.75528]
[1776544821387,44.4,75764.34,5.0,0.97181,5e-05,1.76095]
[1776544826424,44.4,75766.75,5.0,0.97192,5e-05,1.75506]
[1776544832465,44.41,75765.8,5.0,0.97194,5e-05,1.7526]
[1776544837502,44.41,75764.11,5.0,0.97184,5e-05,1.75797]
[1776544839893,44.42,75770.24,5.0,0.97216,5e-05,1.74149]
[1776544845559,44.42,75770.53,5.0,0.97216,5e-05,1.74155]
[1776544846564,44.42,75781.62,5.0,0.97273,5e-05,1.71184]
[1776544851600,44.43,75782.35,5.0,0.97275,5e-05,1.71099]
[1776544856636,44.44,75781.98,5.0,0.97271,5e-05,1.7131]
[1776544861672,44.45,75781.31,5.0,0.97265,5e-05,1.71601]
[1776544864693,44.45,75775.5,5.0,0.97234,5e-05,1.73239]
[1776544870102,44.46,75774.71,5.0,0.97228,5e-05,1.73549]
[1776544876778,44.47,75772.28,5.0,0.97212,5e-05,1.74338]
[1776544881812,44.47,75772.32,5.0,0.97211,5e-05,1.74416]
[1776544887854,44.48,75773.17,5.0,0.97213,5e-05,1.74292]
[1776544893896,44.49,75773.22,5.0,0.9722,5e-05,1.73794]
[1776544898932,44.5,75772.97,5.0,0.97217,5e-05,1.73956]
[1776544900945,44.5,75781.05,5.0,0.97259,5e-05,1.71802]
[1776544901953,44.5,75786.31,5.0,0.97286,5e-05,1.70408]
[1776544903966,44.5,75790.32,5.0,0.97305,5e-05,1.69383]
[1776544910014,44.52,75790.42,5.0,0.97303,5e-05,1.69514]
[1776544915043,44.52,75792.75,5.0,0.97312,5e-05,1.69024]
[1776544920455,44.53,75792.7,5.0,0.9731,5e-05,1.69167]
[1776544926123,44.55,75793.44,5.0,0.97311,5e-05,1.69124]
[1776544932165,44.56,75793.75,5.0,0.97309,5e-05,1.69193]
[1776544937200,44.57,75795.36,5.0,0.97315,5e-05,1.6889]
[1776544942235,44.57,75796.18,5.0,0.97317,5e-05,1.68797]
[1776544947273,44.58,75797.15,5.0,0.97319,5e-05,1.68665]
[1776544953316,44.59,75800.84,5.0,0.97344,5e-05,1.67259]
[1776544958353,44.6,75802.4,5.0,0.97349,5e-05,1.66982]
[1776544963388,44.61,75797.03,5.0,0.9732,5e-05,1.68538]
[1776544968423,44.62,75797.18,5.0,0.97318,5e-05,1.68622]
[1776544973472,44.63,75799.82,5.0,0.97329,5e-05,1.68044]
[1776544980878,44.65,75802.61,5.0,0.97339,5e-05,1.67514]
[1776544986548,44.66,75804.04,5.0,0.97344,5e-05,1.67267]
[1776544992590,44.67,75803.78,5.0,0.9734,5e-05,1.67496]
[1776544997626,44.68,75802.24,5.0,0.97329,5e-05,1.68035]
[1776545002659,44.69,75801.05,5.0,0.97321,5e-05,1.68479]
[1776545008702,44.7,75800.59,5.0,0.97315,5e-05,1.68776]
[1776545013737,44.71,75800.39,5.0,0.97321,5e-05,1.68366]
[1776545018772,44.72,75800.98,5.0,0.97321,5e-05,1.68337]
[1776545023807,44.73,75800.84,5.0,0.97318,5e-05,1.685]
[1776545028842,44.73,75800.79,5.0,0.97315,5e-05,1.68638]
[1776545033877,44.74,75803.45,5.0,0.97326,5e-05,1.68061]
[1776545038912,44.75,75802.99,5.0,0.97322,5e-05,1.68313]
[1776545043947,44.76,75805.36,5.0,0.97331,5e-05,1.6782]
[1776545052003,44.78,75805.15,5.0,0.97326,5e-05,1.68086]
[1776545058048,44.79,75804.79,5.0,0.97321,5e-05,1.68335]
[1776545063080,44.8,75803.7,5.0,0.97313,5e-05,1.68751]
[1776545068115,44.81,75802.87,5.0,0.97307,5e-05,1.69096]
[1776545071136,44.81,75799.27,5.0,0.97296,5e-05,1.69538]
[1776545076171,44.82,75799.57,5.0,0.97295,5e-05,1.69574]
[1776545081206,44.83,75800.58,5.0,0.97298,5e-05,1.69422]
[1776545086244,44.84,75800.9,5.0,0.97297,5e-05,1.69454]
[1776545091653,44.85,75800.91,5.0,0.97295,5e-05,1.69568]
[1776545099332,44.86,75800.91,5.0,0.97292,5e-05,1.69751]
[1776545105378,44.87,75800.91,5.0,0.97289,5e-05,1.69886]
[1776545108399,44.87,75806.72,5.0,0.97318,5e-05,1.68414]
[1776545114440,44.88,75805.74,5.0,0.9731,5e-05,1.68819]
[1776545118471,44.89,75810.88,5.0,0.97334,5e-05,1.67559]
[1776545121864,44.9,75822.45,5.0,0.9739,5e-05,1.64638]
[1776545123505,44.9,75830.09,5.0,0.97427,5e-05,1.62691]
[1776545124511,44.9,75849.09,5.0,0.97518,5e-05,1.57885]
[1776545125519,44.91,75849.92,5.0,0.97522,5e-05,1.57716]
[1776545126526,44.91,75844.78,5.0,0.97496,5e-05,1.59056]
[1776545129550,44.92,75842.47,5.0,0.97483,5e-05,1.59759]
[1776545136597,44.94,75842.25,5.0,0.97485,5e-05,1.59522]
[1776545142004,44.96,75843.01,5.0,0.97484,5e-05,1.59566]
[1776545147674,44.97,75842.36,5.0,0.97477,5e-05,1.59929]
[1776545153729,44.99,75840.04,5.0,0.97462,5e-05,1.6075]
[1776545158751,45.0,75839.44,5.0,0.97455,5e-05,1.61092]
[1776545163786,45.02,75840.87,5.0,0.97459,5e-05,1.60915]
[1776545168821,45.03,75839.99,5.0,0.97451,5e-05,1.61329]
[1776545172215,45.04,75832.07,5.0,0.97409,5e-05,1.63508]
[1776545177885,45.06,75833.18,5.0,0.97411,5e-05,1.63427]
[1776545186947,45.08,75833.52,5.0,0.97407,5e-05,1.63648]
[1776545192355,45.09,75834.53,5.0,0.97417,5e-05,1.62982]
[1776545197018,45.1,75817.7,5.0,0.9733,5e-05,1.67517]
[1776545200039,45.11,75823.54,5.0,0.97358,5e-05,1.66072]
[1776545204066,45.12,75832.38,5.0,0.974,5e-05,1.63904]
[1776545206080,45.12,75826.43,5.0,0.97369,5e-05,1.65505]
[1776545209101,45.13,75821.77,5.0,0.97344,5e-05,1.66805]
[1776545214137,45.14,75819.77,5.0,0.97332,5e-05,1.67458]
[1776545219171,45.15,75820.51,5.0,0.97333,5e-05,1.67391]
[1776545224207,45.16,75817.41,5.0,0.97315,5e-05,1.68329]
[1776545233270,45.17,75817.57,5.0,0.97312,5e-05,1.68493]
[1776545238309,45.18,75819.91,5.0,0.97321,5e-05,1.67993]
[1776545243350,45.19,75819.22,5.0,0.97316,5e-05,1.68287]
[1776545248377,45.2,75818.64,5.0,0.97311,5e-05,1.68548]
[1776545253412,45.2,75818.97,5.0,0.97319,5e-05,1.6798]
[1776545259455,45.21,75819.69,5.0,0.9732,5e-05,1.67922]
[1776545265497,45.22,75821.07,5.0,0.97325,5e-05,1.67691]
[1776545270532,45.23,75811.41,5.0,0.97274,5e-05,1.70342]
[1776545271539,45.23,75809.96,5.0,0.97266,5e-05,1.70744]
[1776545276578,45.24,75809.84,5.0,0.97264,5e-05,1.70855]
[1776545281610,45.24,75809.44,5.0,0.9726,5e-05,1.71037]
[1776545284630,45.25,75821.88,5.0,0.97323,5e-05,1.678]
[1776545285637,45.25,75822.02,5.0,0.97323,5e-05,1.67783]
[1776545290672,45.25,75820.53,5.0,0.97314,5e-05,1.68273]
[1776545295706,45.26,75820.75,5.0,0.97313,5e-05,1.68308]
[1776545300745,45.27,75821.79,5.0,0.97316,5e-05,1.68129]
[1776545311819,45.28,75822.09,5.0,0.97323,5e-05,1.6767]
[1776545316855,45.29,75824.35,5.0,0.97332,5e-05,1.67178]
[1776545321890,45.3,75823.99,5.0,0.97329,5e-05,1.67372]
[1776545326924,45.31,75823.89,5.0,0.97326,5e-05,1.67498]
[1776545333347,45.32,75815.06,5.0,0.97279,5e-05,1.69957]
[1776545334981,45.32,75812.95,5.0,0.97268,5e-05,1.7053]
[1776545340022,45.32,75810.21,5.0,0.97252,5e-05,1.71329]
[1776545343417,45.33,75815.21,5.0,0.97277,5e-05,1.70062]
[1776545350087,45.33,75814.2,5.0,0.97269,5e-05,1.70445]
[1776545355122,45.34,75812.92,5.0,0.97261,5e-05,1.70868]
[1776545360157,45.35,75811.41,5.0,0.97252,5e-05,1.71352]
[1776545365192,45.35,75809.06,5.0,0.97238,5e-05,1.72056]
[1776545366200,45.35,75815.4,5.0,0.9727,5e-05,1.70393]
[1776545370227,45.36,75829.56,5.0,0.97341,5e-05,1.66761]
[1776545375262,45.37,75829.33,5.0,0.97346,5e-05,1.66364]
[1776545384326,45.38,75825.49,5.0,0.97322,5e-05,1.67584]
[1776545389360,45.39,75822.19,5.0,0.97303,5e-05,1.6856]
[1776545394397,45.4,75823.72,5.0,0.97309,5e-05,1.68267]
[1776545399431,45.41,75828.18,5.0,0.97329,5e-05,1.67212]
[1776545401445,45.41,75836.91,5.0,0.97372,5e-05,1.64997]
[1776545403459,45.42,75840.82,5.0,0.9739,5e-05,1.64045]
[1776545410508,45.43,75844.56,5.0,0.97405,5e-05,1.63287]
[1776545413531,45.44,75839.22,5.0,0.97377,5e-05,1.64744]
[1776545418564,45.45,75837.55,5.0,0.97366,5e-05,1.65309]
[1776545423989,45.46,75838.25,5.0,0.97367,5e-05,1.65261]
[1776545429642,45.47,75838.48,5.0,0.97365,5e-05,1.65361]
[1776545435684,45.48,75839.06,5.0,0.97374,5e-05,1.6479]
[1776545441726,45.49,75838.51,5.0,0.97368,5e-05,1.65098]
[1776545446761,45.5,75837.67,5.0,0.97361,5e-05,1.65452]
[1776545451797,45.51,75837.64,5.0,0.97358,5e-05,1.65596]
[1776545456832,45.52,75837.27,5.0,0.97354,5e-05,1.65828]
[1776545464269,45.54,75837.5,5.0,0.97351,5e-05,1.65982]
[1776545469927,45.55,75837.17,5.0,0.97347,5e-05,1.66201]
[1776545474962,45.56,75837.43,5.0,0.97346,5e-05,1.66267]
[1776545481002,45.57,75838.82,5.0,0.97349,5e-05,1.66069]
[1776545486040,45.58,75841.64,5.0,0.97361,5e-05,1.65477]
[1776545488064,45.59,75845.37,5.0,0.97378,5e-05,1.64575]
[1776545490065,45.59,75851.41,5.0,0.97407,5e-05,1.63091]
[1776545495100,45.6,75850.45,5.0,0.97408,5e-05,1.62918]
[1776545500135,45.61,75848.12,5.0,0.97393,5e-05,1.63673]
[1776545505169,45.63,75847.7,5.0,0.97388,5e-05,1.63937]
[1776545509199,45.63,75842.33,5.0,0.97359,5e-05,1.65438]
[1776545514627,45.65,75843.2,5.0,0.9736,5e-05,1.65394]
[1776545520277,45.66,75842.86,5.0,0.97356,5e-05,1.65632]
[1776545525311,45.67,75840.69,5.0,0.97341,5e-05,1.66368]
[1776545528331,45.68,75832.42,5.0,0.97298,5e-05,1.68594]
[1776545531354,45.68,75827.31,5.0,0.97271,5e-05,1.7]
[1776545536388,45.69,75822.52,5.0,0.97245,5e-05,1.71362]
[1776545541423,45.7,75822.81,5.0,0.97244,5e-05,1.7138]
[1776545548472,45.71,75822.25,5.0,0.97239,5e-05,1.71652]
[1776545553507,45.71,75822.65,5.0,0.97248,5e-05,1.71036]
[1776545558543,45.72,75821.66,5.0,0.97242,5e-05,1.71383]
[1776545563579,45.73,75817.63,5.0,0.97219,5e-05,1.72528]
[1776545569620,45.73,75815.37,5.0,0.97206,5e-05,1.73207]
[1776545575048,45.74,75816.77,5.0,0.97212,5e-05,1.72899]
[1776545579690,45.74,75826.33,5.0,0.9726,5e-05,1.70438]
[1776545580696,45.74,75824.86,5.0,0.97252,5e-05,1.70841]
[1776545585731,45.75,75825.3,5.0,0.97253,5e-05,1.70804]
[1776545592780,45.76,75826.47,5.0,0.97257,5e-05,1.70609]
[1776545596808,45.76,75821.02,5.0,0.97228,5e-05,1.7211]
[1776545601844,45.77,75820.86,5.0,0.97226,5e-05,1.72218]
[1776545603856,45.77,75807.09,5.0,0.97153,5e-05,1.75915]
[1776545604864,45.77,75807.45,5.0,0.97155,5e-05,1.75825]
[1776545611913,45.77,75809.59,5.0,0.97175,5e-05,1.74695]
[1776545614934,45.77,75817.26,5.0,0.97214,5e-05,1.72674]
[1776545619971,45.78,75818.67,5.0,0.9722,5e-05,1.72351]
[1776545625008,45.78,75822.78,5.0,0.97241,5e-05,1.7132]
[1776545630041,45.78,75822.85,5.0,0.9724,5e-05,1.71364]
[1776545635076,45.79,75824.28,5.0,0.97246,5e-05,1.71049]
[1776545640113,45.79,75821.4,5.0,0.9723,5e-05,1.71869]
[1776545647161,45.8,75821.17,5.0,0.97227,5e-05,1.72021]
[1776545652195,45.81,75816.41,5.0,0.97201,5e-05,1.73354]
[1776545657230,45.81,75813.19,5.0,0.97183,5e-05,1.74275]
[1776545662265,45.81,75811.22,5.0,0.97171,5e-05,1.74857]
[1776545667309,45.82,75811.02,5.0,0.97169,5e-05,1.74963]
[1776545672335,45.82,75812.7,5.0,0.97186,5e-05,1.73963]
[1776545680391,45.84,75812.91,5.0,0.97182,5e-05,1.74212]
[1776545687441,45.87,75813.68,5.0,0.9718,5e-05,1.74313]
[1776545692475,45.87,75812.56,5.0,0.97173,5e-05,1.74673]
[1776545695503,45.87,75829.02,5.0,0.97257,5e-05,1.70362]
[1776545700536,45.88,75835.23,5.0,0.97286,5e-05,1.68844]
[1776545705570,45.89,75822.42,5.0,0.97219,5e-05,1.72308]
[1776545711621,45.9,75821.34,5.0,0.97212,5e-05,1.72676]
[1776545712621,45.9,75791.0,5.0,0.9705,5e-05,1.80893]
[1776545716649,45.91,75785.88,5.0,0.97019,5e-05,1.82443]
[1776545719669,45.92,75776.69,5.0,0.96967,6e-05,1.85094]
[1776545720680,45.92,75775.87,5.0,0.96961,6e-05,1.85355]
[1776545726718,45.93,75773.96,5.0,0.96947,6e-05,1.86082]
[1776545732760,45.95,75773.96,5.0,0.96953,6e-05,1.85647]
[1776545737795,45.96,75770.92,5.0,0.96933,6e-05,1.86652]
[1776545742831,45.97,75767.03,5.0,0.96908,6e-05,1.87894]
[1776545747865,45.98,75762.94,5.0,0.96882,6e-05,1.89191]
[1776545752901,45.99,75762.1,5.0,0.96874,6e-05,1.89568]
[1776545757936,46.0,75762.63,5.0,0.96874,6e-05,1.89556]
[1776545762970,46.01,75762.82,5.0,0.96873,6e-05,1.89642]
[1776545768005,46.02,75759.73,5.0,0.96852,6e-05,1.90651]
[1776545773454,46.03,75759.06,5.0,0.96846,6e-05,1.90971]
[1776545779082,46.04,75757.75,5.0,0.96835,6e-05,1.91495]
[1776545784118,46.05,75757.05,5.0,0.96829,6e-05,1.91817]
[1776545789156,46.06,75755.75,5.0,0.96819,6e-05,1.92305]
[1776545794190,46.06,75753.4,5.0,0.96813,6e-05,1.92448]
[1776545795212,46.06,75748.33,5.0,0.96783,6e-05,1.93921]
[1776545796211,46.06,75742.31,5.0,0.96748,6e-05,1.95654]
[1776545797254,46.07,75744.47,5.0,0.9676,6e-05,1.95084]
[1776545802284,46.07,75745.35,5.0,0.96763,6e-05,1.94918]
[1776545808327,46.08,75745.75,5.0,0.96764,6e-05,1.94903]
[1776545813753,46.09,75744.91,5.0,0.96757,6e-05,1.95223]
[1776545819404,46.09,75745.74,5.0,0.9676,6e-05,1.95078]
[1776545824439,46.1,75746.91,5.0,0.96765,6e-05,1.94819]
[1776545829474,46.1,75750.59,5.0,0.96785,6e-05,1.93844]
[1776545834511,46.11,75752.55,5.0,0.96795,6e-05,1.93365]
[1776545839545,46.12,75756.27,5.0,0.96815,6e-05,1.9239]
[1776545845585,46.12,75754.85,5.0,0.96804,6e-05,1.92892]
[1776545852635,46.13,75756.68,5.0,0.96823,6e-05,1.91843]
[1776545857671,46.14,75758.67,5.0,0.96832,6e-05,1.91361]
[1776545862705,46.14,75760.61,5.0,0.96842,6e-05,1.90895]
[1776545867739,46.15,75761.1,5.0,0.96843,6e-05,1.90843]
[1776545872775,46.16,75763.88,5.0,0.96857,6e-05,1.90144]
[1776545879831,46.16,75759.53,5.0,0.9683,6e-05,1.91503]
[1776545887886,46.17,75759.93,5.0,0.96829,6e-05,1.91532]
[1776545892920,46.18,75762.14,5.0,0.9684,6e-05,1.90995]
[1776545898962,46.19,75761.99,5.0,0.96837,6e-05,1.9115]
[1776545903997,46.2,75761.86,5.0,0.96834,6e-05,1.9128]
[1776545909035,46.2,75764.07,5.0,0.96845,6e-05,1.90752]
[1776545914066,46.21,75765.56,5.0,0.96861,6e-05,1.89795]
[1776545919103,46.22,75769.29,5.0,0.9688,6e-05,1.88853]
[1776545925144,46.23,75773.94,5.0,0.96903,6e-05,1.87716]
[1776545930180,46.24,75775.57,5.0,0.9691,6e-05,1.87381]
[1776545937228,46.25,75775.71,5.0,0.96907,6e-05,1.8751]
[1776545942262,46.26,75774.92,5.0,0.96901,6e-05,1.87849]
[1776545947298,46.27,75778.5,5.0,0.96918,6e-05,1.86968]
[1776545952333,46.28,75781.59,5.0,0.96933,6e-05,1.86241]
[1776545964810,46.3,75787.27,5.0,0.96958,6e-05,1.8499]
[1776545970459,46.31,75790.02,5.0,0.9697,6e-05,1.84393]
[1776545975500,46.32,75790.85,5.0,0.96981,5e-05,1.83678]
[1776545983945,46.34,75791.39,5.0,0.9698,5e-05,1.83752]
[1776545989594,46.35,75771.12,5.0,0.96864,6e-05,1.89541]
[1776545995636,46.36,75771.85,5.0,0.96865,6e-05,1.89456]
[1776546001064,46.36,75769.38,5.0,0.96849,6e-05,1.90247]
[1776546003694,46.37,75765.85,5.0,0.96828,6e-05,1.91296]
[1776546008727,46.37,75764.43,5.0,0.96818,6e-05,1.9178]
[1776546013762,46.38,75761.8,5.0,0.96802,6e-05,1.92609]
[1776546017790,46.38,75767.14,5.0,0.96831,6e-05,1.91168]
[1776546022824,46.39,75768.23,5.0,0.96835,6e-05,1.90959]
[1776546028870,46.4,75767.04,5.0,0.96826,6e-05,1.91414]
[1776546034910,46.41,75766.59,5.0,0.96831,6e-05,1.91016]
[1776546039946,46.41,75767.91,5.0,0.96837,6e-05,1.90741]
[1776546044983,46.42,75772.09,5.0,0.96858,6e-05,1.89675]
[1776546050016,46.43,75772.97,5.0,0.96861,6e-05,1.89539]
[1776546053037,46.44,75778.91,5.0,0.96893,6e-05,1.87949]
[1776546058073,46.44,75779.44,5.0,0.96893,6e-05,1.87929]
[1776546063109,46.45,75780.42,5.0,0.96896,6e-05,1.87784]
[1776546068142,46.46,75788.91,5.0,0.96941,6e-05,1.8556]
[1776546069152,46.46,75790.86,5.0,0.96951,6e-05,1.85052]
[1776546074185,46.48,75796.02,5.0,0.96977,5e-05,1.83786]
[1776546075192,46.48,75802.48,5.0,0.97011,5e-05,1.82053]
[1776546076199,46.48,75803.78,5.0,0.97018,5e-05,1.81734]
[1776546081233,46.49,75805.59,5.0,0.97024,5e-05,1.81419]
[1776546086660,46.51,75807.43,5.0,0.9703,5e-05,1.81132]
[1776546091304,46.52,75802.17,5.0,0.97008,5e-05,1.82077]
[1776546093318,46.53,75807.85,5.0,0.97037,5e-05,1.80636]
[1776546098353,46.54,75810.3,5.0,0.97047,5e-05,1.80155]
[1776546103388,46.55,75812.46,5.0,0.97055,5e-05,1.79755]
[1776546109430,46.57,75811.89,5.0,0.97047,5e-05,1.80129]
[1776546114465,46.58,75816.54,5.0,0.97068,5e-05,1.79067]
[1776546117486,46.59,75827.16,5.0,0.97122,5e-05,1.76353]
[1776546122521,46.61,75827.89,5.0,0.97122,5e-05,1.76379]
[1776546127557,46.62,75827.88,5.0,0.97118,5e-05,1.76595]
[1776546133599,46.64,75829.48,5.0,0.97121,5e-05,1.76428]
[1776546138633,46.66,75829.6,5.0,0.97117,5e-05,1.76607]
[1776546147080,46.68,75830.12,5.0,0.97114,5e-05,1.76805]
[1776546154750,46.71,75829.95,5.0,0.97116,5e-05,1.76568]
[1776546159787,46.72,75834.41,5.0,0.97135,5e-05,1.75598]
[1776546164821,46.74,75834.18,5.0,0.97129,5e-05,1.75879]
[1776546169864,46.76,75835.54,5.0,0.97132,5e-05,1.7574]
[1776546175045,46.77,75839.35,5.0,0.97147,5e-05,1.74963]
[1776546177310,46.78,75844.72,5.0,0.97173,5e-05,1.73649]
[1776546182095,46.8,75844.92,5.0,0.9717,5e-05,1.7384]
[1776546187380,46.82,75844.29,5.0,0.97162,5e-05,1.74248]
[1776546193171,46.84,75844.04,5.0,0.97155,5e-05,1.74609]
[1776546198206,46.86,75847.64,5.0,0.97168,5e-05,1.7391]
[1776546203242,46.88,75848.96,5.0,0.97171,5e-05,1.73805]
[1776546205254,46.88,75842.06,5.0,0.97133,5e-05,1.7571]
[1776546206262,46.89,75840.26,5.0,0.97123,5e-05,1.76229]
[1776546211297,46.9,75837.8,5.0,0.97115,5e-05,1.7648]
[1776546217339,46.92,75837.78,5.0,0.9711,5e-05,1.7674]
[1776546223381,46.94,75837.03,5.0,0.97101,5e-05,1.77191]
[1776546224387,46.94,75831.45,5.0,0.97071,5e-05,1.78715]
[1776546225395,46.95,75829.07,5.0,0.97057,5e-05,1.7939]
[1776546228420,46.96,75825.06,5.0,0.97033,5e-05,1.80612]
[1776546233452,46.97,75825.73,5.0,0.97033,5e-05,1.80611]
[1776546246543,47.0,75826.73,5.0,0.97029,5e-05,1.80797]
[1776546253592,47.02,75827.13,5.0,0.97027,5e-05,1.80925]
[1776546257622,47.03,75822.1,5.0,0.96997,5e-05,1.82411]
[1776546260641,47.04,75815.58,5.0,0.96959,5e-05,1.84302]
[1776546265676,47.05,75812.82,5.0,0.9694,5e-05,1.8526]
[1776546271718,47.07,75810.9,5.0,0.96935,5e-05,1.85358]
[1776546276754,47.08,75813.5,5.0,0.96946,5e-05,1.84792]
[1776546282795,47.09,75817.74,5.0,0.96966,5e-05,1.83823]
[1776546287830,47.1,75812.87,5.0,0.96936,5e-05,1.85292]
[1776546292866,47.11,75810.4,5.0,0.9692,6e-05,1.86099]
[1776546296892,47.12,75816.74,5.0,0.96953,5e-05,1.84478]
[1776546301927,47.13,75819.68,5.0,0.96966,5e-05,1.83823]
[1776546302936,47.17,75874.55,5.0,0.97243,5e-05,1.69902]
[1776546311252,47.39,75861.21,5.0,0.97117,5e-05,1.76298]
[1776546316030,47.41,75808.01,5.0,0.96826,6e-05,1.90809]
[1776546321322,47.42,75810.56,5.0,0.96838,6e-05,1.90215]
[1776546327106,47.43,75814.19,5.0,0.96855,6e-05,1.89345]
[1776546335163,47.44,75817.96,5.0,0.96882,6e-05,1.8786]
[1776546340195,47.45,75820.6,5.0,0.96895,6e-05,1.87258]
[1776546345230,47.46,75820.26,5.0,0.9689,6e-05,1.87472]
[1776546349264,47.47,75815.36,5.0,0.96861,6e-05,1.88903]
[1776546354295,47.47,75817.56,5.0,0.96871,6e-05,1.88407]
[1776546361604,47.49,75818.52,5.0,0.96873,6e-05,1.88313]
[1776546365371,47.49,75803.48,5.0,0.96788,6e-05,1.92524]
[1776546367385,47.49,75800.9,5.0,0.96773,6e-05,1.93269]
[1776546372420,47.5,75803.48,5.0,0.96786,6e-05,1.92613]
[1776546377457,47.5,75805.07,5.0,0.96794,6e-05,1.92234]
[1776546382490,47.51,75807.19,5.0,0.96804,6e-05,1.91711]
[1776546387525,47.51,75808.63,5.0,0.96811,6e-05,1.91378]
[1776546390546,47.51,75819.7,5.0,0.96872,6e-05,1.88372]
[1776546391553,47.51,75819.88,5.0,0.96883,6e-05,1.87703]
[1776546396593,47.52,75822.76,5.0,0.96896,6e-05,1.87037]
[1776546401623,47.53,75821.78,5.0,0.96889,6e-05,1.87405]
[1776546406659,47.54,75820.86,5.0,0.96882,6e-05,1.87755]
[1776546411695,47.55,75820.82,5.0,0.9688,6e-05,1.87865]
[1776546416729,47.55,75824.84,5.0,0.969,6e-05,1.86878]
[1776546421766,47.56,75826.63,5.0,0.96907,5e-05,1.86506]
[1776546427813,47.57,75826.5,5.0,0.96904,5e-05,1.86676]
[1776546432842,47.58,75825.84,5.0,0.96898,6e-05,1.86966]
[1776546438885,47.59,75825.52,5.0,0.96894,6e-05,1.87183]
[1776546443921,47.6,75823.04,5.0,0.96878,6e-05,1.87964]
[1776546448955,47.61,75823.8,5.0,0.9688,6e-05,1.8786]
[1776546457012,47.62,75823.31,5.0,0.96884,6e-05,1.87521]
[1776546462309,47.63,75823.23,5.0,0.96881,6e-05,1.87648]
[1776546472379,47.64,75824.21,5.0,0.96882,6e-05,1.87588]
[1776546478158,47.65,75824.62,5.0,0.96882,6e-05,1.87602]
[1776546482449,47.66,75832.28,5.0,0.96923,5e-05,1.85609]
[1776546483196,47.66,75832.28,5.0,0.96922,5e-05,1.85633]
[1776546488231,47.67,75832.19,5.0,0.96919,5e-05,1.85776]
[1776546493265,47.68,75830.88,5.0,0.9691,5e-05,1.86248]
[1776546498301,47.68,75830.21,5.0,0.96904,5e-05,1.86543]
[1776546503336,47.69,75828.88,5.0,0.96894,5e-05,1.87016]
[1776546506356,47.7,75823.51,5.0,0.96863,6e-05,1.8854]
[1776546511392,47.7,75823.22,5.0,0.9687,6e-05,1.88074]
[1776546517435,47.71,75824.75,5.0,0.96876,6e-05,1.87777]
[1776546522731,47.72,75823.04,5.0,0.96864,6e-05,1.88339]
[1776546528513,47.73,75823.11,5.0,0.96863,6e-05,1.88433]
[1776546530528,47.73,75834.33,5.0,0.96923,5e-05,1.85429]
[1776546531534,47.73,75835.23,5.0,0.96928,5e-05,1.8521]
[1776546536569,47.74,75834.77,5.0,0.96923,5e-05,1.85453]
[1776546541605,47.75,75833.68,5.0,0.96915,5e-05,1.85866]
[1776546546639,47.76,75833.15,5.0,0.96909,5e-05,1.86125]
[1776546552964,47.77,75833.65,5.0,0.96909,5e-05,1.86154]
[1776546559727,47.78,75833.65,5.0,0.96906,5e-05,1.86294]
[1776546567791,47.8,75832.36,5.0,0.96895,5e-05,1.86852]
[1776546572826,47.81,75832.45,5.0,0.96903,5e-05,1.86305]
[1776546583173,47.82,75832.69,5.0,0.96899,5e-05,1.8648]
[1776546592963,47.84,75832.12,5.0,0.96891,5e-05,1.86872]
[1776546596992,47.85,75824.55,5.0,0.96848,6e-05,1.89019]
[1776546602030,47.86,75827.14,5.0,0.9686,6e-05,1.88416]
[1776546607065,47.86,75826.85,5.0,0.96856,6e-05,1.88596]
[1776546612100,47.87,75827.32,5.0,0.96857,6e-05,1.88567]
[1776546617135,47.88,75827.54,5.0,0.96856,6e-05,1.88605]
[1776546622171,47.88,75824.32,5.0,0.96837,6e-05,1.89573]
[1776546627205,47.89,75823.3,5.0,0.96829,6e-05,1.89939]
[1776546632243,47.9,75822.95,5.0,0.96836,6e-05,1.89476]
[1776546638282,47.9,75823.93,5.0,0.96839,6e-05,1.89317]
[1776546643599,47.91,75823.87,5.0,0.96837,6e-05,1.89424]
[1776546650366,47.92,75823.56,5.0,0.96832,6e-05,1.89633]
[1776546656408,47.93,75823.45,5.0,0.9683,6e-05,1.89768]
[1776546659429,47.93,75816.91,5.0,0.96792,6e-05,1.91609]
[1776546664464,47.94,75818.9,5.0,0.96802,6e-05,1.91135]
[1776546669498,47.94,75815.02,5.0,0.96779,6e-05,1.92273]
[1776546674534,47.95,75816.85,5.0,0.96788,6e-05,1.91834]
[1776546679568,47.95,75818.33,5.0,0.96795,6e-05,1.91494]
[1776546684604,47.96,75818.29,5.0,0.96793,6e-05,1.91571]
[1776546693953,47.97,75816.88,5.0,0.96793,6e-05,1.91438]
[1776546700716,47.97,75817.44,5.0,0.96794,6e-05,1.91365]
[1776546705753,47.98,75817.66,5.0,0.96794,6e-05,1.91373]
[1776546710787,47.98,75817.89,5.0,0.96794,6e-05,1.91378]
[1776546715822,47.99,75818.01,5.0,0.96793,6e-05,1.91412]
[1776546720859,47.99,75818.08,5.0,0.96792,6e-05,1.9146]
[1776546725891,48.0,75818.21,5.0,0.96792,6e-05,1.91491]
[1776546727905,48.0,75795.0,5.0,0.96658,6e-05,1.9796]
[1776546728916,48.0,75791.1,5.0,0.96636,6e-05,1.99059]
[1776546731934,48.0,75789.1,5.0,0.96624,6e-05,1.99625]
[1776546738984,48.0,75789.14,5.0,0.96624,6e-05,1.99619]
[1776546744315,48.0,75790.84,5.0,0.96634,6e-05,1.99144]
[1776546749054,48.0,75797.91,5.0,0.96675,6e-05,1.97162]
[1776546750061,48.0,75806.48,5.0,0.96724,6e-05,1.94775]
[1776546755095,48.0,75807.73,5.0,0.96741,6e-05,1.9381]
[1776546760130,48.01,75808.55,5.0,0.96745,6e-05,1.93619]
[1776546766173,48.01,75808.79,5.0,0.96745,6e-05,1.93597]
[1776546772215,48.01,75805.01,5.0,0.96723,6e-05,1.94678]
[1776546777250,48.01,75805.21,5.0,0.96724,6e-05,1.94649]
[1776546781280,48.01,75799.87,5.0,0.96693,6e-05,1.96153]
[1776546782288,48.01,75772.71,5.0,0.96533,6e-05,2.03853]
[1776546783293,48.01,75755.5,5.0,0.96428,6e-05,2.0884]
[1776546784599,48.01,75748.15,5.0,0.96382,6e-05,2.10996]
[1776546790345,48.04,75745.41,5.0,0.96358,6e-05,2.12137]
[1776546791351,48.04,75740.0,5.0,0.96323,6e-05,2.13819]
[1776546796385,48.06,75734.37,5.0,0.96282,6e-05,2.15733]
[1776546801420,48.05,75727.7,5.0,0.96242,6e-05,2.17593]
[1776546804739,48.04,75720.27,5.0,0.96196,6e-05,2.19742]
[1776546809476,48.03,75726.52,5.0,0.9624,6e-05,2.17705]
[1776546811490,48.03,75731.68,5.0,0.96285,6e-05,2.15411]
[1776546816524,48.02,75732.38,5.0,0.96292,6e-05,2.15077]
[1776546818541,48.02,75738.48,5.0,0.96332,6e-05,2.13218]
[1776546820553,48.02,75746.6,5.0,0.96383,6e-05,2.10782]
[1776546825588,48.01,75749.41,5.0,0.96403,6e-05,2.09875]
[1776546827603,48.01,75753.89,5.0,0.96431,6e-05,2.08537]
[1776546832639,48.0,75754.08,5.0,0.96433,6e-05,2.0842]
[1776546837673,48.0,75750.38,5.0,0.96412,6e-05,2.09442]
[1776546840695,48.0,75743.93,5.0,0.96372,6e-05,2.11295]
[1776546845728,47.99,75744.16,5.0,0.96376,6e-05,2.11147]
[1776546850763,47.99,75748.75,5.0,0.96406,6e-05,2.0973]
[1776546855803,47.98,75744.33,5.0,0.9638,6e-05,2.10956]
[1776546860847,47.98,75748.65,5.0,0.96408,6e-05,2.09615]
[1776546865182,47.97,75742.43,5.0,0.96371,6e-05,2.11375]
[1776546870904,47.96,75742.38,5.0,0.96372,6e-05,2.11308]
[1776546875938,47.96,75745.72,5.0,0.96405,6e-05,2.09563]
[1776546880978,47.95,75750.41,5.0,0.96436,6e-05,2.08124]
[1776546886014,47.95,75747.41,5.0,0.96418,6e-05,2.08944]
[1776546891051,47.95,75744.22,5.0,0.964,6e-05,2.09814]
[1776546896085,47.94,75740.54,5.0,0.96378,6e-05,2.10834]
[1776546897092,47.94,75734.55,5.0,0.96341,6e-05,2.12591]
[1776546898099,47.94,75730.88,5.0,0.96318,6e-05,2.13663]
[1776546903138,47.93,75725.85,5.0,0.96289,6e-05,2.15036]
[1776546908171,47.92,75727.43,5.0,0.96302,6e-05,2.14453]
[1776546913204,47.92,75731.11,5.0,0.96327,6e-05,2.13266]
[1776546914211,47.91,75741.82,5.0,0.96395,6e-05,2.10062]
[1776546919247,47.91,75745.28,5.0,0.96418,6e-05,2.08979]
[1776546924281,47.9,75745.02,5.0,0.96417,6e-05,2.0899]
[1776546929316,47.9,75749.96,5.0,0.96449,6e-05,2.07487]
[1776546934351,47.9,75751.24,5.0,0.96469,6e-05,2.0639]
[1776546939386,47.89,75751.44,5.0,0.96471,6e-05,2.06294]
[1776546944421,47.89,75750.83,5.0,0.96468,6e-05,2.06433]
[1776546949455,47.89,75748.97,5.0,0.96457,6e-05,2.06934]
[1776546955498,47.88,75748.38,5.0,0.96455,6e-05,2.07055]
[1776546960533,47.88,75745.14,5.0,0.96436,6e-05,2.0796]
[1776546965571,47.88,75743.45,5.0,0.96426,6e-05,2.08403]
[1776546966576,47.88,75733.73,5.0,0.96366,6e-05,2.11251]
[1776546969598,47.87,75728.11,5.0,0.96332,6e-05,2.12867]
[1776546974632,47.87,75728.88,5.0,0.96338,6e-05,2.12548]
[1776546978660,47.86,75723.94,5.0,0.96309,6e-05,2.13944]
[1776546984009,47.85,75724.6,5.0,0.96315,6e-05,2.13648]
[1776546989743,47.85,75725.91,5.0,0.96326,6e-05,2.13137]
[1776546995785,47.84,75724.81,5.0,0.96332,6e-05,2.12654]
[1776547004148,47.83,75728.82,5.0,0.96361,6e-05,2.11304]
[1776547011897,47.81,75728.82,5.0,0.96364,6e-05,2.11151]
[1776547017940,47.81,75730.13,5.0,0.96375,6e-05,2.1065]
[1776547022973,47.8,75727.68,5.0,0.96361,6e-05,2.11281]
[1776547030031,47.79,75727.09,5.0,0.96361,6e-05,2.11316]
[1776547039089,47.78,75727.4,5.0,0.96366,6e-05,2.11046]
[1776547044429,47.77,75726.79,5.0,0.96365,6e-05,2.11107]
[1776547049464,47.76,75725.81,5.0,0.96361,6e-05,2.11298]
[1776547055200,47.75,75725.93,5.0,0.96375,6e-05,2.10473]
[1776547060236,47.75,75727.71,5.0,0.96388,6e-05,2.0985]
[1776547068292,47.74,75727.83,5.0,0.96392,6e-05,2.09668]
[1776547069299,47.74,75715.89,5.0,0.96317,6e-05,2.132]
[1776547070317,47.73,75711.49,5.0,0.96289,6e-05,2.14494]
[1776547072320,47.73,75701.18,5.0,0.96223,7e-05,2.17606]
[1776547078362,47.73,75703.32,5.0,0.96236,6e-05,2.16958]
[1776547082391,47.73,75710.92,5.0,0.96286,6e-05,2.14666]
[1776547087425,47.73,75705.93,5.0,0.96254,6e-05,2.16118]
[1776547092465,47.72,75706.34,5.0,0.9626,6e-05,2.1587]
[1776547097499,47.71,75706.98,5.0,0.96266,6e-05,2.15556]
[1776547102533,47.71,75704.66,5.0,0.96254,6e-05,2.16136]
[1776547107584,47.7,75703.7,5.0,0.9625,6e-05,2.16306]
[1776547110897,47.69,75691.98,5.0,0.96175,7e-05,2.19793]
[1776547116642,47.68,75690.04,5.0,0.96176,7e-05,2.19575]
[1776547122684,47.68,75689.14,5.0,0.96172,7e-05,2.19773]
[1776547127720,47.67,75682.4,5.0,0.9613,7e-05,2.21696]
[1776547132754,47.66,75684.7,5.0,0.96149,7e-05,2.20837]
[1776547139803,47.64,75675.49,5.0,0.96092,7e-05,2.23451]
[1776547141817,47.64,75675.07,5.0,0.96091,7e-05,2.23512]
[1776547146853,47.62,75666.64,5.0,0.96038,7e-05,2.2595]
[1776547153901,47.61,75666.9,5.0,0.96046,7e-05,2.25591]
[1776547158938,47.59,75673.92,5.0,0.96097,7e-05,2.23212]
[1776547163971,47.58,75672.34,5.0,0.96091,7e-05,2.23516]
[1776547169007,47.57,75672.78,5.0,0.96098,7e-05,2.23194]
[1776547175048,47.55,75672.21,5.0,0.9611,7e-05,2.22439]
[1776547180092,47.54,75672.55,5.0,0.96116,7e-05,2.22189]
[1776547181390,47.54,75657.31,5.0,0.96012,7e-05,2.26937]
[1776547182096,47.54,75657.31,5.0,0.96012,7e-05,2.26937]
[1776547183105,47.54,75647.48,5.0,0.95944,7e-05,2.30036]
[1776547185117,47.54,75641.44,5.0,0.95902,7e-05,2.31954]
[1776547188141,47.54,75635.77,5.0,0.95862,7e-05,2.33764]
[1776547193175,47.52,75636.37,5.0,0.95873,7e-05,2.33298]
[1776547199216,47.5,75639.93,5.0,0.95905,7e-05,2.31841]
[1776547204255,47.48,75639.56,5.0,0.95908,7e-05,2.31695]
[1776547209292,47.46,75641.0,5.0,0.95924,7e-05,2.30973]
[1776547215340,47.44,75641.02,5.0,0.95931,7e-05,2.3065]
[1776547220370,47.44,75637.34,5.0,0.95905,7e-05,2.31822]
[1776547225409,47.44,75635.27,5.0,0.9589,7e-05,2.32483]
[1776547227420,47.44,75629.34,5.0,0.95849,7e-05,2.34383]
[1776547228426,47.44,75623.21,5.0,0.95805,7e-05,2.36359]
[1776547229432,47.44,75621.9,5.0,0.95795,7e-05,2.36783]
[1776547231447,47.44,75618.35,5.0,0.95782,7e-05,2.372]
[1776547237490,47.41,75619.43,5.0,0.95799,7e-05,2.36429]
[1776547242525,47.39,75620.28,5.0,0.95812,7e-05,2.35851]
[1776547247560,47.37,75619.75,5.0,0.95815,7e-05,2.35718]
[1776547252594,47.35,75619.92,5.0,0.95823,7e-05,2.35352]
[1776547257630,47.33,75622.19,5.0,0.95846,7e-05,2.3431]
[1776547262665,47.31,75629.22,5.0,0.95902,7e-05,2.31748]
[1776547263680,47.31,75638.44,5.0,0.95968,7e-05,2.28756]
[1776547268710,47.29,75640.43,5.0,0.95987,7e-05,2.27862]
[1776547272025,47.28,75646.71,5.0,0.96034,7e-05,2.25727]
[1776547272740,47.27,75646.71,5.0,0.96035,7e-05,2.25679]
[1776547274753,47.27,75652.77,5.0,0.96078,7e-05,2.23687]
[1776547278782,47.26,75658.46,5.0,0.96121,7e-05,2.2174]
[1776547283815,47.24,75658.26,5.0,0.96123,7e-05,2.21604]
[1776547288854,47.23,75658.22,5.0,0.96127,7e-05,2.21422]
[1776547294895,47.21,75657.7,5.0,0.9614,7e-05,2.20647]
[1776547299931,47.2,75658.1,5.0,0.96147,7e-05,2.20342]
[1776547304966,47.19,75658.86,5.0,0.96156,7e-05,2.1993]
[1776547310001,47.18,75655.37,5.0,0.96136,7e-05,2.20835]
[1776547315035,47.16,75655.55,5.0,0.96141,7e-05,2.206]
[1776547322376,47.15,75656.82,5.0,0.96155,7e-05,2.19961]
[1776547328127,47.13,75656.81,5.0,0.96159,7e-05,2.19763]
[1776547333162,47.12,75656.89,5.0,0.96163,7e-05,2.19573]
[1776547338197,47.11,75662.37,5.0,0.96203,7e-05,2.1772]
[1776547343232,47.1,75661.51,5.0,0.96201,7e-05,2.17838]
[1776547348267,47.09,75664.22,5.0,0.96222,7e-05,2.16861]
[1776547353302,47.08,75664.1,5.0,0.96235,7e-05,2.16061]
[1776547358337,47.07,75663.0,5.0,0.96231,7e-05,2.16268]
[1776547363372,47.06,75662.64,5.0,0.96231,7e-05,2.16249]
[1776547368409,47.05,75665.19,5.0,0.96251,7e-05,2.15338]
[1776547369415,47.05,75657.39,5.0,0.96199,7e-05,2.17712]
[1776547370422,47.05,75656.85,5.0,0.96196,7e-05,2.1785]
[1776547375458,47.04,75657.35,5.0,0.96202,7e-05,2.17597]
[1776547380492,47.04,75660.3,5.0,0.96223,7e-05,2.16604]
[1776547385528,47.03,75660.68,5.0,0.96227,7e-05,2.1641]
[1776547386535,47.03,75667.98,5.0,0.96276,7e-05,2.14156]
[1776547389556,47.03,75667.0,5.0,0.9627,7e-05,2.1442]
[1776547394590,47.02,75667.06,5.0,0.96272,7e-05,2.14345]
[1776547399625,47.02,75664.09,5.0,0.96254,7e-05,2.15187]
[1776547404660,47.02,75663.1,5.0,0.96248,7e-05,2.15434]
[1776547409695,47.01,75661.64,5.0,0.9624,7e-05,2.15827]
[1776547414730,47.01,75659.96,5.0,0.96241,7e-05,2.15587]
[1776547423078,47.0,75657.57,5.0,0.96227,7e-05,2.16238]
[1776547428827,47.0,75650.81,5.0,0.96184,7e-05,2.1826]
[1776547433864,46.99,75650.34,5.0,0.96182,7e-05,2.18334]
[1776547436883,46.99,75656.79,5.0,0.96226,7e-05,2.16302]
[1776547441919,46.99,75660.27,5.0,0.9625,7e-05,2.15184]
[1776547446953,46.98,75658.95,5.0,0.96242,7e-05,2.15545]
[1776547453293,46.98,75658.0,5.0,0.96237,7e-05,2.15783]
[1776547459038,46.98,75656.76,5.0,0.9623,7e-05,2.1611]
[1776547463363,46.97,75664.04,5.0,0.96279,7e-05,2.13847]
[1776547468101,46.97,75669.45,5.0,0.96315,7e-05,2.12164]
[1776547473434,46.97,75670.96,5.0,0.96337,6e-05,2.10976]
[1776547479179,46.97,75674.61,5.0,0.96361,6e-05,2.09835]
[1776547484214,46.97,75677.8,5.0,0.96382,6e-05,2.08843]
[1776547491263,46.96,75679.59,5.0,0.96395,6e-05,2.08267]
[1776547497305,46.96,75680.03,5.0,0.96398,6e-05,2.08101]
[1776547502340,46.96,75674.9,5.0,0.96366,6e-05,2.09612]
[1776547507375,46.95,75673.07,5.0,0.96355,6e-05,2.1012]
[1776547509389,46.95,75680.08,5.0,0.964,6e-05,2.07994]
[1776547511403,46.95,75687.34,5.0,0.96447,6e-05,2.05816]
[1776547517445,46.95,75686.23,5.0,0.9644,6e-05,2.0614]
[1776547522482,46.95,75685.16,5.0,0.96433,6e-05,2.06454]
[1776547527515,46.95,75686.68,5.0,0.96443,6e-05,2.06001]
[1776547529529,46.95,75693.56,5.0,0.96486,6e-05,2.03963]
[1776547531542,46.95,75689.19,5.0,0.96469,6e-05,2.04583]
[1776547536577,46.96,75689.99,5.0,0.96474,6e-05,2.04373]
[1776547541613,46.96,75694.0,5.0,0.96498,6e-05,2.03221]
[1776547546647,46.96,75694.09,5.0,0.96498,6e-05,2.03242]
[1776547551683,46.96,75698.05,5.0,0.96521,6e-05,2.02126]
[1776547556717,46.97,75696.83,5.0,0.96513,6e-05,2.02549]
[1776547561755,46.97,75697.68,5.0,0.96516,6e-05,2.02361]
[1776547566788,46.98,75697.24,5.0,0.96512,6e-05,2.02553]
[1776547573846,46.98,75698.09,5.0,0.96516,6e-05,2.02389]
[1776547578878,46.99,75694.2,5.0,0.9649,6e-05,2.03601]
[1776547583914,46.99,75690.05,5.0,0.96463,6e-05,2.0488]
[1776547585927,46.99,75685.72,5.0,0.96436,6e-05,2.06179]
[1776547590961,46.99,75685.17,5.0,0.96432,6e-05,2.06364]
[1776547598012,47.0,75684.88,5.0,0.9644,6e-05,2.05792]
[1776547600030,47.0,75674.15,5.0,0.96372,6e-05,2.09009]
[1776547607075,47.0,75675.45,5.0,0.9638,6e-05,2.08613]
[1776547612110,47.0,75675.42,5.0,0.9638,6e-05,2.08619]
[1776547618152,47.0,75676.85,5.0,0.96389,6e-05,2.08185]
[1776547623187,47.0,75676.45,5.0,0.96387,6e-05,2.08303]
[1776547628223,47.0,75683.83,5.0,0.96434,6e-05,2.06091]
[1776547634566,47.0,75687.47,5.0,0.96456,6e-05,2.05029]
[1776547640307,47.0,75690.77,5.0,0.96477,6e-05,2.04077]
[1776547645341,47.0,75691.47,5.0,0.9648,6e-05,2.03901]
[1776547650376,47.0,75701.2,5.0,0.9654,6e-05,2.01072]
[1776547655411,47.01,75701.29,5.0,0.9655,6e-05,2.00434]
[1776547660446,47.01,75699.27,5.0,0.96536,6e-05,2.01096]
[1776547667503,47.02,75698.47,5.0,0.96529,6e-05,2.01428]
[1776547674883,47.03,75699.37,5.0,0.96533,6e-05,2.0126]
[1776547680588,47.03,75701.1,5.0,0.96542,6e-05,2.00836]
[1776547685624,47.04,75701.95,5.0,0.96547,6e-05,2.00618]
[1776547690657,47.04,75702.21,5.0,0.96548,6e-05,2.00549]
[1776547695693,47.04,75704.76,5.0,0.96564,6e-05,1.99813]
[1776547700728,47.04,75705.0,5.0,0.96565,6e-05,1.99752]
[1776547705762,47.04,75707.98,5.0,0.96583,6e-05,1.98894]
[1776547710799,47.04,75707.77,5.0,0.96581,6e-05,1.98971]
[1776547712812,47.04,75703.51,5.0,0.96566,6e-05,1.99541]
[1776547717848,47.04,75703.56,5.0,0.96566,6e-05,1.99536]
[1776547722882,47.04,75702.87,5.0,0.96562,6e-05,1.99745]
[1776547727920,47.04,75703.64,5.0,0.96566,6e-05,1.99526]
[1776547732956,47.04,75706.68,5.0,0.96585,6e-05,1.98649]
[1776547736982,47.04,75710.99,5.0,0.96611,6e-05,1.97416]
[1776547742017,47.05,75709.99,5.0,0.96604,6e-05,1.97728]
[1776547747053,47.05,75713.76,5.0,0.96627,6e-05,1.96662]
[1776547749067,47.05,75721.86,5.0,0.96675,6e-05,1.94348]
[1776547753094,47.05,75727.06,5.0,0.96706,6e-05,1.92902]
[1776547758129,47.05,75729.29,5.0,0.96718,6e-05,1.92319]
[1776547763165,47.06,75728.81,5.0,0.96714,6e-05,1.92505]
[1776547769209,47.06,75729.0,5.0,0.96714,6e-05,1.9251]
[1776547774244,47.07,75729.01,5.0,0.96723,6e-05,1.91892]
[1776547779280,47.07,75724.56,5.0,0.96696,6e-05,1.93208]
[1776547784315,47.07,75724.91,5.0,0.96697,6e-05,1.9315]
[1776547790693,47.08,75726.75,5.0,0.96707,6e-05,1.92678]
[1776547796402,47.08,75746.08,5.0,0.96819,6e-05,1.87277]
[1776547797408,47.08,75760.02,5.0,0.96899,6e-05,1.83418]
[1776547802445,47.08,75758.8,5.0,0.96892,6e-05,1.83753]
[1776547807479,47.08,75752.95,5.0,0.96859,6e-05,1.85368]
[1776547812516,47.09,75751.24,5.0,0.96847,6e-05,1.85951]
[1776547817549,47.1,75749.85,5.0,0.96837,6e-05,1.86444]
[1776547822583,47.1,75749.62,5.0,0.96833,6e-05,1.86613]
[1776547830980,47.11,75747.21,5.0,0.96818,6e-05,1.87366]
[1776547836678,47.11,75747.21,5.0,0.96828,6e-05,1.8673]
[1776547841055,47.12,75740.55,5.0,0.96787,6e-05,1.88672]
[1776547851125,47.13,75741.31,5.0,0.96788,6e-05,1.88636]
[1776547856908,47.14,75742.53,5.0,0.96793,6e-05,1.88398]
[1776547861945,47.14,75740.64,5.0,0.9678,6e-05,1.89014]
[1776547866978,47.15,75739.32,5.0,0.96771,6e-05,1.89461]
[1776547877045,47.16,75739.01,5.0,0.96766,6e-05,1.89694]
[1776547885103,47.17,75741.01,5.0,0.96776,6e-05,1.89247]
[1776547890139,47.17,75743.84,5.0,0.96791,6e-05,1.88527]
[1776547900210,47.19,75745.28,5.0,0.96806,6e-05,1.87636]
[1776547907261,47.19,75746.37,5.0,0.9681,6e-05,1.8744]
[1776547912293,47.2,75749.71,5.0,0.96828,6e-05,1.86588]
[1776547917328,47.2,75749.11,5.0,0.96823,6e-05,1.86806]
[1776547922364,47.2,75747.97,5.0,0.96817,6e-05,1.87123]
[1776547927397,47.21,75746.76,5.0,0.96809,6e-05,1.87513]
[1776547932434,47.21,75745.19,5.0,0.96798,6e-05,1.88038]
[1776547937470,47.22,75743.93,5.0,0.96789,6e-05,1.88476]
[1776547942503,47.23,75744.15,5.0,0.96788,6e-05,1.88499]
[1776547947538,47.23,75743.5,5.0,0.96783,6e-05,1.88764]
[1776547958612,47.25,75742.61,5.0,0.96784,6e-05,1.88526]
[1776547968682,47.26,75743.48,5.0,0.96786,6e-05,1.88448]
[1776547978755,47.27,75744.09,5.0,0.96786,6e-05,1.88441]
[1776547983792,47.28,75744.07,5.0,0.96785,6e-05,1.88511]
[1776547988826,47.28,75745.27,5.0,0.9679,6e-05,1.88272]
[1776547996882,47.29,75745.16,5.0,0.96786,6e-05,1.8843]
[1776548003933,47.3,75745.26,5.0,0.96785,6e-05,1.88497]
[1776548009977,47.31,75744.61,5.0,0.96779,6e-05,1.88787]
[1776548021310,47.32,75740.98,5.0,0.96764,6e-05,1.8933]
[1776548027097,47.33,75740.05,5.0,0.96757,6e-05,1.89669]
[1776548030117,47.33,75734.76,5.0,0.96725,6e-05,1.91201]
[1776548035157,47.33,75730.82,5.0,0.96701,6e-05,1.92377]
[1776548040196,47.34,75728.96,5.0,0.96689,6e-05,1.92956]
[1776548045232,47.34,75728.0,5.0,0.96682,6e-05,1.93279]
[1776548052281,47.35,75727.31,5.0,0.96676,6e-05,1.93546]
[1776548058322,47.35,75726.51,5.0,0.9667,6e-05,1.93843]
[1776548065377,47.36,75725.85,5.0,0.96665,6e-05,1.941]
[1776548071665,47.36,75727.85,5.0,0.96686,6e-05,1.92909]
[1776548081735,47.37,75729.81,5.0,0.96696,6e-05,1.92451]
[1776548089546,47.37,75732.3,5.0,0.96709,6e-05,1.91838]
[1776548096594,47.38,75733.04,5.0,0.96712,6e-05,1.91699]
[1776548101875,47.38,75733.41,5.0,0.96713,6e-05,1.91644]
[1776548107672,47.39,75730.02,5.0,0.96692,6e-05,1.92661]
[1776548112707,47.39,75732.61,5.0,0.96706,6e-05,1.9198]
[1776548117743,47.39,75732.91,5.0,0.96707,6e-05,1.91935]
[1776548128819,47.4,75733.62,5.0,0.96709,6e-05,1.91853]
[1776548130833,47.4,75727.11,5.0,0.96669,6e-05,1.93714]
[1776548135868,47.41,75726.58,5.0,0.96676,6e-05,1.93228]
[1776548140903,47.41,75726.1,5.0,0.96673,6e-05,1.93401]
[1776548145937,47.41,75725.71,5.0,0.9667,6e-05,1.93549]
[1776548150973,47.41,75725.1,5.0,0.96665,6e-05,1.9376]
[1776548158024,47.42,75724.55,5.0,0.96661,6e-05,1.93969]
[1776548167089,47.42,75723.22,5.0,0.96651,6e-05,1.94413]
[1776548172369,47.43,75719.77,5.0,0.9663,6e-05,1.95436]
[1776548178166,47.43,75717.73,5.0,0.96616,6e-05,1.96067]
[1776548186222,47.43,75717.73,5.0,0.96615,6e-05,1.9614]
[1776548191257,47.44,75712.82,5.0,0.96595,6e-05,1.96918]
[1776548202582,47.45,75710.85,5.0,0.96581,6e-05,1.97599]
[1776548210390,47.45,75707.43,5.0,0.96558,6e-05,1.98642]
[1776548217438,47.46,75704.79,5.0,0.96541,6e-05,1.99475]
[1776548222722,47.46,75703.0,5.0,0.96528,6e-05,2.0007]
[1776548228572,47.47,75699.85,5.0,0.96507,6e-05,2.01068]
[1776548233607,47.47,75693.62,5.0,0.96466,6e-05,2.02956]
[1776548238642,47.48,75689.46,5.0,0.96437,6e-05,2.04344]
[1776548244685,47.49,75690.54,5.0,0.96442,6e-05,2.04102]
[1776548249720,47.49,75690.33,5.0,0.9644,6e-05,2.04165]
[1776548259795,47.49,75692.94,5.0,0.96468,6e-05,2.02712]
[1776548266839,47.49,75694.4,5.0,0.96477,6e-05,2.0229]
[1776548271876,47.49,75695.06,5.0,0.96481,6e-05,2.021]
[1776548276910,47.49,75702.74,5.0,0.96529,6e-05,1.99867]
[1776548277917,47.49,75708.26,5.0,0.96563,6e-05,1.98272]
[1776548283143,47.5,75694.5,5.0,0.96476,6e-05,2.0235]
[1776548283959,47.5,75694.5,5.0,0.96475,6e-05,2.02374]
[1776548288994,47.5,75693.45,5.0,0.96468,6e-05,2.02711]
[1776548294036,47.5,75697.15,5.0,0.96491,6e-05,2.0163]
[1776548299067,47.5,75697.88,5.0,0.96496,6e-05,2.01421]
[1776548304102,47.5,75692.92,5.0,0.96465,6e-05,2.02873]
[1776548309137,47.5,75692.83,5.0,0.96464,6e-05,2.02892]
[1776548311151,47.5,75686.09,5.0,0.96433,6e-05,2.04179]
[1776548315180,47.5,75680.88,5.0,0.964,6e-05,2.0572]
[1776548320213,47.5,75680.98,5.0,0.96401,6e-05,2.05656]
[1776548325249,47.49,75682.44,5.0,0.96411,6e-05,2.05189]
[1776548330284,47.49,75682.65,5.0,0.96413,6e-05,2.05092]
[1776548335319,47.49,75681.78,5.0,0.96408,6e-05,2.05312]
[1776548342369,47.49,75681.21,5.0,0.96406,6e-05,2.05433]
[1776548347403,47.48,75684.91,5.0,0.9643,6e-05,2.04299]
[1776548351431,47.48,75689.8,5.0,0.96462,6e-05,2.02829]
[1776548353634,47.48,75695.92,5.0,0.965,6e-05,2.01027]
[1776548357473,47.48,75700.29,5.0,0.96528,6e-05,1.99755]
[1776548362508,47.48,75700.28,5.0,0.96527,6e-05,1.99764]
[1776548369562,47.48,75698.39,5.0,0.96515,6e-05,2.00327]
[1776548374594,47.48,75696.47,5.0,0.96515,6e-05,2.00204]
[1776548379632,47.48,75695.85,5.0,0.9651,6e-05,2.004]
[1776548384664,47.48,75696.06,5.0,0.96511,6e-05,2.00349]
[1776548389701,47.48,75694.7,5.0,0.96503,6e-05,2.00754]
[1776548394735,47.49,75694.88,5.0,0.96504,6e-05,2.00711]
[1776548400777,47.49,75693.85,5.0,0.96497,6e-05,2.01025]
[1776548405812,47.49,75693.0,5.0,0.96491,6e-05,2.01282]
[1776548410849,47.49,75692.63,5.0,0.96489,6e-05,2.014]
[1776548415888,47.49,75692.61,5.0,0.96489,6e-05,2.01415]
[1776548420923,47.49,75693.77,5.0,0.96496,6e-05,2.01084]
[1776548425959,47.49,75694.99,5.0,0.96503,6e-05,2.00743]
[1776548430993,47.49,75695.04,5.0,0.96503,6e-05,2.00742]
[1776548436029,47.49,75695.35,5.0,0.96516,6e-05,1.99979]
[1776548441065,47.49,75695.29,5.0,0.96515,6e-05,2.0001]
[1776548447105,47.49,75695.49,5.0,0.96516,6e-05,1.99974]
[1776548452139,47.5,75696.23,5.0,0.9652,6e-05,1.99778]
[1776548457175,47.5,75695.39,5.0,0.96515,6e-05,2.0004]
[1776548463217,47.5,75695.21,5.0,0.96513,6e-05,2.00116]
[1776548468252,47.5,75694.98,5.0,0.96511,6e-05,2.002]
[1776548473291,47.5,75694.83,5.0,0.9651,6e-05,2.00259]
[1776548478327,47.5,75690.49,5.0,0.96482,6e-05,2.01534]
[1776548483362,47.5,75690.73,5.0,0.96484,6e-05,2.01468]
[1776548491418,47.5,75690.41,5.0,0.96493,6e-05,2.0088]
[1776548499473,47.5,75690.41,5.0,0.96493,6e-05,2.00896]
[1776548501489,47.5,75681.9,5.0,0.96439,6e-05,2.03396]
[1776548509545,47.5,75680.87,5.0,0.96433,6e-05,2.03679]
[1776548514768,47.5,75680.47,5.0,0.9643,6e-05,2.03783]
[1776548523642,47.5,75682.12,5.0,0.96441,6e-05,2.03276]
[1776548524840,47.5,75689.98,5.0,0.96491,6e-05,2.00963]
[1776548526664,47.5,75692.67,5.0,0.96508,6e-05,2.00178]
[1776548530693,47.5,75698.84,5.0,0.96546,6e-05,1.98397]
[1776548532709,47.5,75701.67,5.0,0.96563,6e-05,1.9759]
[1776548537744,47.5,75700.92,5.0,0.96558,6e-05,1.97841]
[1776548542779,47.51,75699.26,5.0,0.96547,6e-05,1.98352]
[1776548547814,47.51,75699.58,5.0,0.96548,6e-05,1.98294]
[1776548552849,47.51,75699.96,5.0,0.96561,6e-05,1.97521]
[1776548557884,47.51,75701.54,5.0,0.9657,6e-05,1.97104]
[1776548562919,47.52,75701.98,5.0,0.96572,6e-05,1.97012]
[1776548567954,47.52,75702.0,5.0,0.96572,6e-05,1.9704]
[1776548572989,47.52,75705.44,5.0,0.96592,6e-05,1.96085]
[1776548578027,47.52,75707.22,5.0,0.96602,6e-05,1.95617]
[1776548583064,47.53,75713.3,5.0,0.96638,6e-05,1.93915]
[1776548590116,47.53,75716.18,5.0,0.96654,6e-05,1.93164]
[1776548593134,47.54,75724.08,5.0,0.96701,6e-05,1.90969]
[1776548594142,47.54,75729.7,5.0,0.96734,6e-05,1.89403]
[1776548597163,47.54,75736.02,5.0,0.9677,6e-05,1.87667]
[1776548602200,47.55,75737.66,5.0,0.96778,6e-05,1.87315]
[1776548607236,47.55,75738.35,5.0,0.9678,6e-05,1.87213]
[1776548612270,47.56,75742.53,5.0,0.96814,6e-05,1.85461]
[1776548613278,47.56,75746.88,5.0,0.96838,6e-05,1.84304]
[1776548618314,47.57,75751.21,5.0,0.96861,6e-05,1.83211]
[1776548624355,47.58,75751.92,5.0,0.96862,6e-05,1.83162]
[1776548629390,47.59,75757.08,5.0,0.96889,6e-05,1.81874]
[1776548631404,47.6,75757.47,5.0,0.96889,6e-05,1.81847]
[1776548636441,47.6,75758.66,5.0,0.96894,6e-05,1.8163]
[1776548641473,47.61,75759.64,5.0,0.96897,6e-05,1.81499]
[1776548644496,47.62,75753.39,5.0,0.96859,6e-05,1.83305]
[1776548648524,47.63,75746.68,5.0,0.96819,6e-05,1.85217]
[1776548653559,47.63,75744.33,5.0,0.96803,6e-05,1.8597]
[1776548658596,47.64,75742.81,5.0,0.96792,6e-05,1.86488]
[1776548663630,47.65,75743.0,5.0,0.96791,6e-05,1.8653]
[1776548675933,47.67,75743.4,5.0,0.96799,6e-05,1.85997]
[1776548683771,47.68,75744.35,5.0,0.96802,6e-05,1.85869]
[1776548692833,47.69,75744.47,5.0,0.96799,6e-05,1.86005]
[1776548698874,47.7,75744.89,5.0,0.96799,6e-05,1.86019]
[1776548703910,47.71,75748.67,5.0,0.96819,6e-05,1.8507]
[1776548707938,47.71,75758.01,5.0,0.96871,6e-05,1.82574]
[1776548708946,47.72,75759.29,5.0,0.96878,6e-05,1.82271]
[1776548712975,47.72,75765.11,5.0,0.96908,6e-05,1.8079]
[1776548718008,47.73,75771.78,5.0,0.96943,6e-05,1.79121]
[1776548721029,47.74,75780.0,5.0,0.96986,6e-05,1.77035]
[1776548725057,47.75,75786.45,5.0,0.9702,5e-05,1.75416]
[1776548726066,47.75,75790.46,5.0,0.9704,5e-05,1.74424]
[1776548731098,47.77,75789.91,5.0,0.97044,5e-05,1.74094]
[1776548736133,47.78,75787.01,5.0,0.97026,5e-05,1.74996]
[1776548741170,47.79,75789.36,5.0,0.97035,5e-05,1.74548]
[1776548746205,47.8,75790.42,5.0,0.97037,5e-05,1.74446]
[1776548752247,47.82,75790.31,5.0,0.97031,5e-05,1.74721]
[1776548754259,47.83,75795.77,5.0,0.9706,5e-05,1.73321]
[1776548759295,47.84,75795.11,5.0,0.97053,5e-05,1.73678]
[1776548764330,47.85,75795.04,5.0,0.97049,5e-05,1.73877]
[1776548769366,47.87,75794.9,5.0,0.97045,5e-05,1.74091]
[1776548774400,47.88,75795.06,5.0,0.97042,5e-05,1.74223]
[1776548780441,47.9,75794.3,5.0,0.97033,5e-05,1.74664]
[1776548784470,47.91,75787.81,5.0,0.96995,5e-05,1.76513]
[1776548791519,47.93,75784.48,5.0,0.96982,6e-05,1.76969]
[1776548796776,47.94,75780.5,5.0,0.96957,6e-05,1.78187]
[1776548805618,47.96,75776.22,5.0,0.96927,6e-05,1.79615]
[1776548810654,47.97,75772.77,5.0,0.96905,6e-05,1.80666]
[1776548816916,47.99,75771.53,5.0,0.96895,6e-05,1.81183]
[1776548822737,48.0,75769.92,5.0,0.96881,6e-05,1.8183]
[1776548830793,48.02,75768.48,5.0,0.96869,6e-05,1.82426]
[1776548837057,48.03,75767.36,5.0,0.96858,6e-05,1.82933]
[1776548839855,48.04,75759.42,5.0,0.96811,6e-05,1.85154]
[1776548840863,48.04,75758.53,5.0,0.96805,6e-05,1.85448]
[1776548847126,48.05,75753.99,5.0,0.96776,6e-05,1.8684]
[1776548851939,48.06,75749.58,5.0,0.96759,6e-05,1.87471]
[1776548857197,48.07,75747.43,5.0,0.96744,6e-05,1.882]
[1776548863017,48.07,75748.26,5.0,0.96747,6e-05,1.88041]
[1776548868052,48.08,75749.48,5.0,0.96753,6e-05,1.87791]
[1776548873087,48.09,75757.26,5.0,0.96796,6e-05,1.85753]
[1776548874098,48.09,75758.94,5.0,0.96805,6e-05,1.85312]
[1776548875103,48.09,75766.1,5.0,0.96846,6e-05,1.8338]
[1776548877338,48.1,75767.53,5.0,0.96852,6e-05,1.83063]
[1776548883157,48.11,75768.91,5.0,0.96858,6e-05,1.82811]
[1776548888193,48.12,75768.63,5.0,0.96853,6e-05,1.83033]
[1776548893227,48.13,75768.2,5.0,0.96848,6e-05,1.83248]
[1776548898262,48.14,75771.76,5.0,0.96866,6e-05,1.82412]
[1776548903296,48.15,75773.58,5.0,0.96874,6e-05,1.82049]
[1776548908332,48.16,75776.54,5.0,0.96888,6e-05,1.81382]
[1776548913368,48.17,75778.87,5.0,0.96909,6e-05,1.80229]
[1776548918403,48.18,75780.1,5.0,0.96912,6e-05,1.80066]
[1776548920421,48.18,75787.17,5.0,0.96951,6e-05,1.78208]
[1776548921424,48.19,75789.42,5.0,0.96962,6e-05,1.77673]
[1776548925452,48.19,75794.77,5.0,0.96989,5e-05,1.76354]
[1776548930491,48.21,75797.36,5.0,0.97,5e-05,1.7584]
[1776548931495,48.21,75802.74,5.0,0.97028,5e-05,1.74497]
[1776548936529,48.23,75812.63,5.0,0.97077,5e-05,1.72104]
[1776548941563,48.24,75817.64,5.0,0.97101,5e-05,1.70972]
[1776548947837,48.26,75819.56,5.0,0.97106,5e-05,1.70718]
[1776548951633,48.27,75811.66,5.0,0.9706,5e-05,1.72957]
[1776548954655,48.28,75805.98,5.0,0.97027,5e-05,1.7454]
[1776548959691,48.3,75800.23,5.0,0.96992,5e-05,1.76216]
[1776548964726,48.31,75794.36,5.0,0.96958,6e-05,1.77892]
[1776548971779,48.31,75791.06,5.0,0.96948,6e-05,1.78216]
[1776548978054,48.31,75791.19,5.0,0.96949,6e-05,1.7815]
[1776548984897,48.31,75791.85,5.0,0.96953,6e-05,1.77949]
[1776548986911,48.31,75797.25,5.0,0.96983,5e-05,1.76514]
[1776548992954,48.31,75798.23,5.0,0.96989,5e-05,1.76243]
[1776548998201,48.31,75797.78,5.0,0.96987,5e-05,1.76353]
[1776549004029,48.31,75799.05,5.0,0.96994,5e-05,1.76012]
[1776549008271,48.31,75807.08,5.0,0.97037,5e-05,1.73909]
[1776549011078,48.31,75808.49,5.0,0.97045,5e-05,1.73551]
[1776549016122,48.31,75811.22,5.0,0.97059,5e-05,1.72858]
[1776549018341,48.31,75816.8,5.0,0.97089,5e-05,1.71426]
[1776549022156,48.31,75804.58,5.0,0.97022,5e-05,1.74622]
[1776549024172,48.31,75802.68,5.0,0.97012,5e-05,1.75119]
[1776549029205,48.31,75800.96,5.0,0.97003,5e-05,1.75566]
[1776549034240,48.31,75799.2,5.0,0.97004,5e-05,1.75372]
[1776549038482,48.31,75793.66,5.0,0.96974,5e-05,1.76828]
[1776549044312,48.31,75789.75,5.0,0.96952,6e-05,1.77855]
[1776549048555,48.31,75784.33,5.0,0.96922,6e-05,1.79281]
[1776549050353,48.31,75775.57,5.0,0.96873,6e-05,1.81621]
[1776549051359,48.31,75771.97,5.0,0.96853,6e-05,1.82585]
[1776549054380,48.31,75768.92,5.0,0.96836,6e-05,1.83416]
[1776549059416,48.32,75766.94,5.0,0.96821,6e-05,1.84085]
[1776549064450,48.32,75764.15,5.0,0.96804,6e-05,1.84909]
[1776549069485,48.32,75763.22,5.0,0.968,6e-05,1.85091]
[1776549074521,48.31,75774.37,5.0,0.96866,6e-05,1.81964]
[1776549077540,48.31,75779.83,5.0,0.96898,6e-05,1.80461]
[1776549082576,48.3,75783.41,5.0,0.96919,6e-05,1.79463]
[1776549085597,48.3,75788.87,5.0,0.96949,6e-05,1.77985]
[1776549090631,48.3,75792.51,5.0,0.9697,6e-05,1.76985]
[1776549095668,48.3,75797.6,5.0,0.97009,5e-05,1.74982]
[1776549098905,48.3,75790.81,5.0,0.96972,6e-05,1.76764]
[1776549101709,48.3,75789.87,5.0,0.96967,6e-05,1.76999]
[1776549106744,48.29,75788.47,5.0,0.9696,6e-05,1.77337]
[1776549111778,48.29,75787.72,5.0,0.96956,6e-05,1.77513]
[1776549117822,48.29,75784.84,5.0,0.96941,6e-05,1.7824]
[1776549122856,48.29,75783.0,5.0,0.96931,6e-05,1.78698]
[1776549127892,48.28,75786.32,5.0,0.9695,6e-05,1.77789]
[1776549132927,48.28,75788.7,5.0,0.96964,6e-05,1.77137]
[1776549135949,48.28,75782.64,5.0,0.96931,6e-05,1.78726]
[1776549140983,48.28,75780.56,5.0,0.9692,6e-05,1.79258]
[1776549146019,48.28,75780.41,5.0,0.96919,6e-05,1.79271]
[1776549151054,48.27,75778.0,5.0,0.96917,6e-05,1.79229]
[1776549158104,48.27,75779.13,5.0,0.96924,6e-05,1.78895]
[1776549163138,48.27,75781.76,5.0,0.96939,6e-05,1.78172]
[1776549168173,48.27,75784.7,5.0,0.96956,6e-05,1.77373]
[1776549173208,48.27,75784.84,5.0,0.96957,6e-05,1.77317]
[1776549178242,48.27,75788.83,5.0,0.96979,6e-05,1.76241]
[1776549183278,48.27,75790.69,5.0,0.9699,5e-05,1.75742]
[1776549188314,48.26,75791.52,5.0,0.96995,5e-05,1.75516]
[1776549193349,48.26,75795.13,5.0,0.97014,5e-05,1.74566]
[1776549198384,48.26,75796.36,5.0,0.97021,5e-05,1.74247]
[1776549203418,48.27,75796.96,5.0,0.97024,5e-05,1.74097]
[1776549209693,48.27,75797.41,5.0,0.97026,5e-05,1.73991]
[1776549212483,48.27,75805.29,5.0,0.97079,5e-05,1.71298]
[1776549214497,48.27,75808.25,5.0,0.97095,5e-05,1.70547]
[1776549215503,48.27,75803.15,5.0,0.97067,5e-05,1.71866]
[1776549218524,48.27,75791.27,5.0,0.97003,5e-05,1.74983]
[1776549219761,48.27,75788.93,5.0,0.9699,5e-05,1.75598]
[1776549225574,48.27,75788.09,5.0,0.96985,5e-05,1.75805]
[1776549231617,48.27,75784.84,5.0,0.96966,6e-05,1.76757]
[1776549237657,48.29,75781.51,5.0,0.96943,6e-05,1.77839]
[1776549243699,48.3,75779.04,5.0,0.96928,6e-05,1.78562]
[1776549249744,48.3,75778.03,5.0,0.96922,6e-05,1.78832]
[1776549254779,48.3,75783.31,5.0,0.96952,6e-05,1.77432]
[1776549259814,48.3,75786.91,5.0,0.96971,6e-05,1.7649]
[1776549264855,48.3,75790.57,5.0,0.96991,5e-05,1.75541]
[1776549267872,48.3,75784.77,5.0,0.96959,6e-05,1.77082]
[1776549270893,48.3,75780.74,5.0,0.96936,6e-05,1.78152]
[1776549275926,48.3,75782.51,5.0,0.96957,6e-05,1.77027]
[1776549280961,48.3,75785.45,5.0,0.96973,6e-05,1.76259]
[1776549285996,48.3,75788.25,5.0,0.96988,5e-05,1.75532]
[1776549291032,48.3,75788.67,5.0,0.9699,5e-05,1.75436]
[1776549297303,48.3,75789.75,5.0,0.96996,5e-05,1.75172]
[1776549303117,48.3,75794.41,5.0,0.97021,5e-05,1.73966]
[1776549309158,48.31,75797.12,5.0,0.97035,5e-05,1.73298]
[1776549312178,48.31,75802.67,5.0,0.97064,5e-05,1.71871]
[1776549317443,48.31,75804.41,5.0,0.97073,5e-05,1.71464]
[1776549323255,48.32,75805.42,5.0,0.97077,5e-05,1.71265]
[1776549328291,48.32,75807.6,5.0,0.97088,5e-05,1.70737]
[1776549333325,48.32,75809.46,5.0,0.97107,5e-05,1.69663]
[1776549338361,48.33,75810.21,5.0,0.9711,5e-05,1.69524]
[1776549342389,48.33,75816.03,5.0,0.9714,5e-05,1.68092]
[1776549347655,48.34,75818.08,5.0,0.97149,5e-05,1.67621]
[1776549353550,48.34,75817.35,5.0,0.97144,5e-05,1.67887]
[1776549358585,48.35,75818.57,5.0,0.97149,5e-05,1.67639]
[1776549363619,48.35,75818.88,5.0,0.97149,5e-05,1.67622]
[1776549368658,48.36,75821.23,5.0,0.9716,5e-05,1.67099]
[1776549373695,48.36,75821.72,5.0,0.97161,5e-05,1.67039]
[1776549378731,48.37,75822.06,5.0,0.97162,5e-05,1.67016]
[1776549383766,48.37,75822.6,5.0,0.97163,5e-05,1.66942]
[1776549388801,48.38,75822.75,5.0,0.97163,5e-05,1.66967]
[1776549393834,48.38,75828.84,5.0,0.97203,5e-05,1.6486]
[1776549395851,48.39,75833.34,5.0,0.97225,5e-05,1.63779]
[1776549400887,48.4,75833.49,5.0,0.97225,5e-05,1.63824]
[1776549405918,48.4,75835.62,5.0,0.97234,5e-05,1.63352]
[1776549411961,48.41,75836.09,5.0,0.97235,5e-05,1.63335]
[1776549416996,48.41,75836.66,5.0,0.97236,5e-05,1.63246]
[1776549423041,48.42,75839.79,5.0,0.97251,5e-05,1.62557]
[1776549428216,48.42,75841.08,5.0,0.97256,5e-05,1.62288]
[1776549434117,48.43,75843.55,5.0,0.97267,5e-05,1.61751]
[1776549439153,48.44,75841.99,5.0,0.97258,5e-05,1.62199]
[1776549444188,48.44,75842.43,5.0,0.97259,5e-05,1.62146]
[1776549449223,48.44,75844.9,5.0,0.9727,5e-05,1.6159]
[1776549453251,48.45,75841.92,5.0,0.97264,5e-05,1.61747]
[1776549458426,48.45,75836.91,5.0,0.97238,5e-05,1.63048]
[1776549464328,48.46,75833.32,5.0,0.97218,5e-05,1.64011]
[1776549469365,48.46,75831.61,5.0,0.97208,5e-05,1.64494]
[1776549474399,48.47,75826.63,5.0,0.97181,5e-05,1.65802]
[1776549481448,48.47,75825.85,5.0,0.97176,5e-05,1.66078]
[1776549485477,48.48,75830.13,5.0,0.97197,5e-05,1.6505]
[1776549490512,48.48,75828.77,5.0,0.97188,5e-05,1.65459]
[1776549495547,48.49,75827.67,5.0,0.97181,5e-05,1.65802]
[1776549500585,48.49,75826.78,5.0,0.97175,5e-05,1.6609]
[1776549505619,48.5,75829.16,5.0,0.97186,5e-05,1.65566]
[1776549507633,48.5,75824.42,5.0,0.97161,5e-05,1.66782]
[1776549512670,48.5,75827.35,5.0,0.97186,5e-05,1.65447]
[1776549517703,48.51,75832.74,5.0,0.97212,5e-05,1.64148]
[1776549521736,48.51,75838.46,5.0,0.97241,5e-05,1.6278]
[1776549526771,48.52,75839.58,5.0,0.97245,5e-05,1.62556]
[1776549532820,48.53,75841.89,5.0,0.97255,5e-05,1.62062]
[1776549537849,48.53,75841.98,5.0,0.97254,5e-05,1.62121]
[1776549542885,48.54,75840.63,5.0,0.97246,5e-05,1.62522]
[1776549547919,48.54,75841.68,5.0,0.9725,5e-05,1.62324]
[1776549552955,48.55,75842.81,5.0,0.97254,5e-05,1.62107]
[1776549557989,48.55,75842.01,5.0,0.97249,5e-05,1.62366]
[1776549563023,48.56,75842.25,5.0,0.97249,5e-05,1.62367]
[1776549568067,48.56,75840.72,5.0,0.9724,5e-05,1.62804]
[1776549573095,48.57,75841.34,5.0,0.97252,5e-05,1.62078]
[1776549578129,48.57,75841.21,5.0,0.9725,5e-05,1.62168]
[1776549580143,48.57,75846.92,5.0,0.97279,5e-05,1.6078]
[1776549582157,48.58,75848.68,5.0,0.97287,5e-05,1.60376]
[1776549587192,48.58,75848.23,5.0,0.97283,5e-05,1.6056]
[1776549592228,48.59,75846.03,5.0,0.97271,5e-05,1.61175]
[1776549597262,48.59,75843.0,5.0,0.97254,5e-05,1.61995]
[1776549602298,48.6,75837.12,5.0,0.97222,5e-05,1.63541]
[1776549603304,48.6,75822.1,5.0,0.97144,5e-05,1.67316]
[1776549605318,48.6,75815.89,5.0,0.97111,5e-05,1.68907]
[1776549611361,48.6,75811.89,5.0,0.9709,5e-05,1.69957]
[1776549616397,48.61,75807.66,5.0,0.97066,5e-05,1.71066]
[1776549621431,48.61,75805.11,5.0,0.97052,5e-05,1.71745]
[1776549626466,48.61,75804.94,5.0,0.97051,5e-05,1.7181]
[1776549631501,48.61,75802.41,5.0,0.97047,5e-05,1.71837]
[1776549636540,48.61,75803.4,5.0,0.97052,5e-05,1.71611]
[1776549641571,48.62,75801.79,5.0,0.97043,5e-05,1.72062]
[1776549646606,48.62,75800.19,5.0,0.97033,5e-05,1.72511]
[1776549649871,48.62,75794.78,5.0,0.97003,5e-05,1.73937]
[1776549655670,48.62,75791.53,5.0,0.96985,5e-05,1.74815]
[1776549660704,48.62,75789.48,5.0,0.96973,6e-05,1.75373]
[1776549664733,48.63,75783.86,5.0,0.96942,6e-05,1.76867]
[1776549667754,48.63,75782.45,5.0,0.96934,6e-05,1.77245]
[1776549673805,48.63,75782.19,5.0,0.96932,6e-05,1.77323]
[1776549680081,48.63,75782.68,5.0,0.96935,6e-05,1.77205]
[1776549685880,48.63,75782.53,5.0,0.96934,6e-05,1.77253]
[1776549694943,48.63,75783.36,5.0,0.96949,6e-05,1.76391]
[1776549700222,48.63,75785.26,5.0,0.96959,6e-05,1.7591]
[1776549706020,48.63,75791.09,5.0,0.9699,5e-05,1.74408]
[1776549714077,48.64,75792.61,5.0,0.96998,5e-05,1.74057]
[1776549719112,48.64,75798.09,5.0,0.97027,5e-05,1.72663]
[1776549726161,48.64,75799.86,5.0,0.97036,5e-05,1.72252]
[1776549734220,48.65,75801.59,5.0,0.97044,5e-05,1.71861]
[1776549739253,48.65,75802.43,5.0,0.97048,5e-05,1.71682]
[1776549744292,48.65,75802.97,5.0,0.9705,5e-05,1.71583]
[1776549749323,48.66,75803.56,5.0,0.97052,5e-05,1.7147]
[1776549757380,48.66,75803.81,5.0,0.97063,5e-05,1.7082]
[1776549760654,48.66,75798.28,5.0,0.97032,5e-05,1.72273]
[1776549762415,48.67,75793.58,5.0,0.97006,5e-05,1.73508]
[1776549764428,48.67,75791.76,5.0,0.96996,5e-05,1.73989]
[1776549769464,48.67,75788.5,5.0,0.96978,6e-05,1.74855]
[1776549773492,48.67,75784.92,5.0,0.96958,6e-05,1.75799]
[1776549778527,48.67,75783.68,5.0,0.96951,6e-05,1.76123]
[1776549784577,48.67,75783.81,5.0,0.96952,6e-05,1.76083]
[1776549790869,48.67,75781.49,5.0,0.96939,6e-05,1.76684]
[1776549796653,48.67,75782.48,5.0,0.96945,6e-05,1.76411]
[1776549800949,48.66,75718.68,5.0,0.96573,6e-05,1.93794]
[1776549802715,48.66,75702.7,5.0,0.96475,6e-05,1.98296]
[1776549803723,48.66,75707.4,5.0,0.96504,6e-05,1.96948]
[1776549804729,48.66,75728.64,5.0,0.96635,6e-05,1.90957]
[1776549805736,48.66,75735.77,5.0,0.96677,6e-05,1.88982]
[1776549806742,48.66,75736.22,5.0,0.9668,6e-05,1.88866]
[1776549811013,48.67,75746.14,5.0,0.96748,6e-05,1.85506]
[1776549816819,48.67,75743.38,5.0,0.96731,6e-05,1.86328]
[1776549817819,48.67,75736.37,5.0,0.96689,6e-05,1.88268]
[1776549818826,48.67,75741.36,5.0,0.96718,6e-05,1.86903]
[1776549824869,48.68,75740.97,5.0,0.96715,6e-05,1.87075]
[1776549826885,48.68,75732.94,5.0,0.96667,6e-05,1.8931]
[1776549828900,48.68,75729.74,5.0,0.96647,6e-05,1.90217]
[1776549833934,48.68,75730.63,5.0,0.96652,6e-05,1.89997]
[1776549835948,48.68,75725.16,5.0,0.96619,6e-05,1.91526]
[1776549836955,48.68,75719.03,5.0,0.96581,6e-05,1.93247]
[1776549841991,48.68,75719.72,5.0,0.96586,6e-05,1.93053]
[1776549845012,48.68,75728.56,5.0,0.96639,6e-05,1.90588]
[1776549849040,48.68,75717.6,5.0,0.96572,6e-05,1.93666]
[1776549851298,48.68,75711.94,5.0,0.96538,6e-05,1.95262]
[1776549852062,48.68,75711.94,5.0,0.96538,6e-05,1.95258]
[1776549854075,48.68,75702.85,5.0,0.96482,6e-05,1.9783]
[1776549857097,48.67,75697.65,5.0,0.96452,6e-05,1.99201]
[1776549862132,48.65,75697.94,5.0,0.96461,6e-05,1.98766]
[1776549867167,48.64,75698.7,5.0,0.96467,6e-05,1.98503]
[1776549872203,48.64,75698.02,5.0,0.96475,6e-05,1.97949]
[1776549877242,48.64,75700.73,5.0,0.96493,6e-05,1.97129]
[1776549879251,48.64,75706.12,5.0,0.96527,6e-05,1.95582]
[1776549885293,48.63,75707.29,5.0,0.96535,6e-05,1.95223]
[1776549890328,48.63,75707.14,5.0,0.96534,6e-05,1.95243]
[1776549895363,48.63,75707.19,5.0,0.96535,6e-05,1.95206]
[1776549900401,48.63,75703.69,5.0,0.96514,6e-05,1.96175]
[1776549905436,48.63,75705.26,5.0,0.96524,6e-05,1.95701]
[1776549906440,48.63,75712.4,5.0,0.96568,6e-05,1.93675]
[1776549907447,48.63,75712.63,5.0,0.9657,6e-05,1.93609]
[1776549911486,48.63,75718.28,5.0,0.96604,6e-05,1.92016]
[1776549913500,48.63,75719.67,5.0,0.96613,6e-05,1.9163]
[1776549919542,48.63,75720.35,5.0,0.96617,6e-05,1.91454]
[1776549924576,48.63,75721.04,5.0,0.96621,6e-05,1.91273]
[1776549929613,48.63,75721.27,5.0,0.96622,6e-05,1.91222]
[1776549934647,48.63,75720.88,5.0,0.9663,6e-05,1.90655]
[1776549939681,48.63,75720.62,5.0,0.96628,6e-05,1.90747]
[1776549944716,48.63,75714.05,5.0,0.96588,6e-05,1.92607]
[1776549945723,48.63,75712.01,5.0,0.96575,6e-05,1.93182]
[1776549950759,48.63,75712.21,5.0,0.96577,6e-05,1.93126]
[1776549954786,48.63,75706.58,5.0,0.96542,6e-05,1.94716]
[1776549956802,48.63,75701.82,5.0,0.96513,6e-05,1.96061]
[1776549962076,48.63,75702.64,5.0,0.96518,6e-05,1.95804]
[1776549967878,48.63,75701.87,5.0,0.96514,6e-05,1.95995]
[1776549968885,48.63,75691.96,5.0,0.96452,6e-05,1.98825]
[1776549969892,48.63,75687.1,5.0,0.96421,6e-05,2.00217]
[1776549973921,48.62,75685.09,5.0,0.9641,6e-05,2.0075]
[1776549978957,48.62,75684.56,5.0,0.96408,6e-05,2.00842]
[1776549983998,48.62,75683.58,5.0,0.96403,6e-05,2.01063]
[1776549989033,48.61,75678.51,5.0,0.96372,6e-05,2.02477]
[1776549991046,48.61,75674.12,5.0,0.96356,6e-05,2.03012]
[1776549996081,48.6,75674.19,5.0,0.96358,6e-05,2.02912]
[1776550001117,48.6,75673.85,5.0,0.96358,6e-05,2.02936]
[1776550006150,48.59,75674.08,5.0,0.96361,6e-05,2.02792]
[1776550011186,48.59,75672.64,5.0,0.96353,6e-05,2.03138]
[1776550016221,48.58,75671.29,5.0,0.96346,6e-05,2.03456]
[1776550021257,48.57,75658.36,5.0,0.96264,7e-05,2.07162]
[1776550026292,48.57,75658.59,5.0,0.96267,7e-05,2.06998]
[1776550028305,48.56,75660.39,5.0,0.9628,7e-05,2.06422]
[1776550034349,48.55,75661.86,5.0,0.96293,7e-05,2.05861]
[1776550039381,48.54,75662.86,5.0,0.96301,7e-05,2.05459]
[1776550044417,48.54,75663.65,5.0,0.96309,7e-05,2.05121]
[1776550049452,48.53,75668.85,5.0,0.96345,6e-05,2.03473]
[1776550053481,48.52,75673.58,5.0,0.96389,6e-05,2.01307]
[1776550058514,48.52,75674.28,5.0,0.96396,6e-05,2.01029]
[1776550063550,48.51,75674.03,5.0,0.96396,6e-05,2.01031]
[1776550068585,48.51,75674.51,5.0,0.964,6e-05,2.00823]
[1776550073620,48.5,75674.59,5.0,0.96402,6e-05,2.00734]
[1776550076646,48.5,75680.74,5.0,0.96442,6e-05,1.98916]
[1776550081676,48.5,75685.62,5.0,0.96474,6e-05,1.97466]
[1776550087719,48.49,75684.39,5.0,0.96467,6e-05,1.97777]
[1776550092990,48.49,75682.34,5.0,0.96455,6e-05,1.98325]
[1776550098795,48.49,75680.4,5.0,0.96444,6e-05,1.98836]
[1776550103830,48.48,75679.06,5.0,0.96436,6e-05,1.99181]
[1776550108865,48.48,75676.69,5.0,0.96422,6e-05,1.99819]
[1776550113900,48.47,75678.56,5.0,0.96447,6e-05,1.98518]
[1776550118934,48.47,75677.55,5.0,0.96441,6e-05,1.9877]
[1776550124977,48.47,75677.63,5.0,0.96443,6e-05,1.98701]
[1776550131023,48.47,75680.16,5.0,0.9646,6e-05,1.97932]
[1776550140082,48.46,75678.21,5.0,0.96449,6e-05,1.98434]
[1776550143346,48.46,75671.49,5.0,0.96406,6e-05,2.00358]
[1776550147133,48.46,75667.88,5.0,0.96384,6e-05,2.01367]
[1776550148139,48.46,75659.3,5.0,0.96329,7e-05,2.03868]
[1776550149145,48.45,75656.05,5.0,0.96308,7e-05,2.0481]
[1776550155187,48.45,75655.76,5.0,0.96308,7e-05,2.04785]
[1776550161230,48.44,75656.6,5.0,0.96316,7e-05,2.04424]
[1776550166265,48.43,75658.29,5.0,0.96329,7e-05,2.03833]
[1776550173556,48.42,75659.97,5.0,0.96356,7e-05,2.02473]
[1776550179356,48.41,75662.33,5.0,0.96373,6e-05,2.01692]
[1776550185398,48.41,75666.58,5.0,0.96402,6e-05,2.00355]
[1776550190435,48.4,75672.14,5.0,0.9644,6e-05,1.9867]
[1776550196475,48.39,75670.09,5.0,0.96428,6e-05,1.9919]
[1776550202517,48.39,75669.77,5.0,0.96428,6e-05,1.99213]
[1776550207551,48.38,75672.36,5.0,0.96446,6e-05,1.98396]
[1776550213837,48.38,75670.97,5.0,0.96438,6e-05,1.98739]
[1776550219636,48.38,75670.07,5.0,0.96433,6e-05,1.98951]
[1776550228699,48.37,75670.22,5.0,0.96436,6e-05,1.98813]
[1776550233977,48.37,75670.08,5.0,0.96448,6e-05,1.98097]
[1776550240783,48.36,75669.7,5.0,0.96447,6e-05,1.98151]
[1776550246825,48.36,75669.9,5.0,0.96449,6e-05,1.98049]
[1776550253875,48.35,75669.99,5.0,0.96451,6e-05,1.97974]
[1776550259916,48.35,75669.74,5.0,0.9645,6e-05,1.98006]
[1776550264952,48.35,75672.06,5.0,0.96466,6e-05,1.97304]
[1776550269985,48.35,75674.07,5.0,0.96479,6e-05,1.96701]
[1776550276029,48.34,75674.42,5.0,0.96482,6e-05,1.96575]
[1776550281063,48.34,75669.68,5.0,0.96452,6e-05,1.97923]
[1776550286098,48.34,75669.66,5.0,0.96453,6e-05,1.97897]
[1776550291135,48.34,75670.04,5.0,0.96468,6e-05,1.97046]
[1776550297176,48.34,75670.34,5.0,0.9647,6e-05,1.9693]
[1776550304474,48.33,75669.78,5.0,0.96467,6e-05,1.97057]
[1776550310268,48.33,75669.82,5.0,0.96468,6e-05,1.97018]
[1776550318326,48.33,75671.12,5.0,0.96477,6e-05,1.9661]
[1776550323360,48.33,75671.49,5.0,0.9648,6e-05,1.96484]
[1776550328394,48.33,75668.1,5.0,0.96459,6e-05,1.97438]
[1776550333429,48.32,75667.5,5.0,0.96456,6e-05,1.97581]
[1776550339471,48.32,75667.06,5.0,0.96454,6e-05,1.9767]
[1776550344506,48.32,75670.79,5.0,0.96478,6e-05,1.96561]
[1776550346549,48.32,75676.55,5.0,0.96515,6e-05,1.94898]
[1776550347527,48.32,75682.48,5.0,0.96552,6e-05,1.93203]
[1776550348534,48.32,75689.28,5.0,0.96594,6e-05,1.91273]
[1776550349541,48.32,75691.29,5.0,0.96607,6e-05,1.90709]
[1776550354575,48.32,75693.73,5.0,0.96633,6e-05,1.89352]
[1776550359614,48.32,75695.58,5.0,0.96643,6e-05,1.88863]
[1776550364651,48.32,75697.45,5.0,0.96654,6e-05,1.88369]
[1776550369682,48.33,75697.94,5.0,0.96656,6e-05,1.88262]
[1776550374717,48.33,75698.63,5.0,0.9666,6e-05,1.88099]
[1776550379751,48.33,75699.63,5.0,0.96665,6e-05,1.8785]
[1776550384030,48.33,75693.64,5.0,0.96628,6e-05,1.89558]
[1776550384788,48.33,75693.64,5.0,0.96628,6e-05,1.89561]
[1776550390828,48.34,75696.09,5.0,0.96643,6e-05,1.88896]
[1776550395863,48.34,75697.61,5.0,0.96651,6e-05,1.88492]
[1776550404170,48.34,75697.74,5.0,0.96651,6e-05,1.88496]
[1776550411977,48.34,75691.95,5.0,0.96627,6e-05,1.89455]
[1776550418024,48.34,75689.08,5.0,0.96609,6e-05,1.90287]
[1776550423059,48.35,75687.75,5.0,0.966,6e-05,1.90684]
[1776550428094,48.35,75690.93,5.0,0.96619,6e-05,1.89815]
[1776550434380,48.35,75684.48,5.0,0.96578,6e-05,1.91674]
[1776550436151,48.35,75683.86,5.0,0.96574,6e-05,1.91859]
[1776550441185,48.35,75683.8,5.0,0.96574,6e-05,1.91892]
[1776550444450,48.35,75678.14,5.0,0.96538,6e-05,1.93507]
[1776550452262,48.35,75677.58,5.0,0.96535,6e-05,1.93668]
[1776550457297,48.35,75680.54,5.0,0.96553,6e-05,1.92825]
[1776550461325,48.35,75684.75,5.0,0.96579,6e-05,1.91641]
[1776550464590,48.36,75695.05,5.0,0.96642,6e-05,1.88753]
[1776550466360,48.36,75695.94,5.0,0.96647,6e-05,1.88519]
[1776550471402,48.36,75696.08,5.0,0.96659,6e-05,1.87828]
[1776550473417,48.36,75689.39,5.0,0.96617,6e-05,1.89722]
[1776550474662,48.36,75688.74,5.0,0.96613,6e-05,1.89911]
[1776550483487,48.37,75689.93,5.0,0.96619,6e-05,1.89632]
[1776550493554,48.37,75690.84,5.0,0.96624,6e-05,1.89438]
[1776550496578,48.37,75685.25,5.0,0.96589,6e-05,1.91031]
[1776550498597,48.37,75670.69,5.0,0.96497,6e-05,1.95185]
[1776550499604,48.37,75650.2,5.0,0.96366,7e-05,2.01127]
[1776550500613,48.37,75643.77,5.0,0.96324,7e-05,2.03017]
[1776550501621,48.37,75645.36,5.0,0.96334,7e-05,2.02549]
[1776550506653,48.37,75646.71,5.0,0.96343,7e-05,2.02152]
[1776550511690,48.37,75641.78,5.0,0.9631,7e-05,2.03605]
[1776550516725,48.37,75638.99,5.0,0.96294,7e-05,2.04359]
[1776550517731,48.37,75645.46,5.0,0.96337,7e-05,2.02435]
[1776550518736,48.37,75655.04,5.0,0.96399,6e-05,1.99618]
[1776550519743,48.37,75655.39,5.0,0.96402,6e-05,1.9951]
[1776550522765,48.36,75650.29,5.0,0.96369,7e-05,2.00979]
[1776550527801,48.36,75651.88,5.0,0.9638,7e-05,2.00464]
[1776550535091,48.35,75654.04,5.0,0.96408,6e-05,1.99038]
[1776550541898,48.35,75656.82,5.0,0.96427,6e-05,1.98175]
[1776550546933,48.35,75658.15,5.0,0.96437,6e-05,1.97735]
[1776550551968,48.34,75659.18,5.0,0.96445,6e-05,1.9739]
[1776550558010,48.34,75660.24,5.0,0.96453,6e-05,1.97028]
[1776550563051,48.33,75655.38,5.0,0.96423,6e-05,1.98388]
[1776550568080,48.33,75652.59,5.0,0.96406,6e-05,1.99143]
[1776550573115,48.33,75650.77,5.0,0.96395,6e-05,1.99614]
[1776550578151,48.32,75653.83,5.0,0.96417,6e-05,1.98663]
[1776550579160,48.32,75659.19,5.0,0.96451,6e-05,1.97097]
[1776550584195,48.32,75668.44,5.0,0.96511,6e-05,1.94394]
[1776550585201,48.32,75673.6,5.0,0.96544,6e-05,1.92916]
[1776550588222,48.32,75676.39,5.0,0.96561,6e-05,1.92122]
[1776550593502,48.32,75676.55,5.0,0.96574,6e-05,1.91379]
[1776550599298,48.32,75675.31,5.0,0.96566,6e-05,1.91747]
[1776550605340,48.32,75674.42,5.0,0.9656,6e-05,1.92016]
[1776550608368,48.32,75668.61,5.0,0.96523,6e-05,1.93682]
[1776550610395,48.32,75663.56,5.0,0.96491,6e-05,1.95131]
[1776550617430,48.32,75661.63,5.0,0.96479,6e-05,1.95671]
[1776550622466,48.32,75661.69,5.0,0.9648,6e-05,1.95644]
[1776550627740,48.32,75661.53,5.0,0.96479,6e-05,1.95681]
[1776550633542,48.32,75662.27,5.0,0.96484,6e-05,1.95457]
[1776550637570,48.32,75678.6,5.0,0.96587,6e-05,1.90792]
[1776550638817,48.32,75678.08,5.0,0.96583,6e-05,1.90945]
[1776550644620,48.32,75678.31,5.0,0.96584,6e-05,1.90917]
[1776550649654,48.32,75680.34,5.0,0.96596,6e-05,1.90374]
[1776550650661,48.32,75688.26,5.0,0.96644,6e-05,1.88152]
[1776550651668,48.32,75688.55,5.0,0.96658,6e-05,1.87384]
[1776550657713,48.33,75688.35,5.0,0.96655,6e-05,1.87505]
[1776550662747,48.33,75689.87,5.0,0.96663,6e-05,1.87133]
[1776550669033,48.34,75688.58,5.0,0.96654,6e-05,1.87554]
[1776550674834,48.34,75688.6,5.0,0.96653,6e-05,1.87607]
[1776550677855,48.35,75693.95,5.0,0.96685,6e-05,1.86147]
[1776550684905,48.35,75695.83,5.0,0.96694,6e-05,1.85705]
[1776550689941,48.36,75697.21,5.0,0.96701,6e-05,1.85378]
[1776550694976,48.36,75697.97,5.0,0.96705,6e-05,1.85222]
[1776550703032,48.37,75699.57,5.0,0.96713,6e-05,1.84865]
[1776550711088,48.37,75700.12,5.0,0.96726,6e-05,1.84105]
[1776550716124,48.38,75696.6,5.0,0.96703,6e-05,1.85135]
[1776550721158,48.38,75694.08,5.0,0.96687,6e-05,1.85879]
[1776550727199,48.39,75692.65,5.0,0.96677,6e-05,1.86327]
[1776550732234,48.39,75691.45,5.0,0.96669,6e-05,1.86704]
[1776550734249,48.39,75685.4,5.0,0.96632,6e-05,1.88413]
[1776550740290,48.39,75683.37,5.0,0.96618,6e-05,1.89025]
[1776550742304,48.39,75677.71,5.0,0.96583,6e-05,1.90634]
[1776550744318,48.39,75677.17,5.0,0.96579,6e-05,1.90794]
[1776550749358,48.4,75675.54,5.0,0.96569,6e-05,1.91273]
[1776550757651,48.4,75676.18,5.0,0.96572,6e-05,1.91118]
[1776550762686,48.4,75676.96,5.0,0.96577,6e-05,1.90914]
[1776550769495,48.4,75676.95,5.0,0.96576,6e-05,1.90947]
[1776550774529,48.4,75676.16,5.0,0.96582,6e-05,1.90491]
[1776550779565,48.41,75678.6,5.0,0.96597,6e-05,1.89833]
[1776550790642,48.41,75679.86,5.0,0.96603,6e-05,1.89558]
[1776550802722,48.42,75680.31,5.0,0.96604,6e-05,1.8952]
[1776550808768,48.42,75680.31,5.0,0.96603,6e-05,1.89565]
[1776550814045,48.43,75675.75,5.0,0.96574,6e-05,1.90883]
[1776550824114,48.43,75675.84,5.0,0.96573,6e-05,1.90913]
[1776550834184,48.43,75676.22,5.0,0.96586,6e-05,1.90156]
[1776550844256,48.44,75676.01,5.0,0.96583,6e-05,1.90275]
[1776550848048,48.44,75681.97,5.0,0.9662,6e-05,1.88622]
[1776550853085,48.44,75682.9,5.0,0.96625,6e-05,1.88402]
[1776550854332,48.45,75689.59,5.0,0.96665,6e-05,1.8655]
[1776550860134,48.45,75689.9,5.0,0.96666,6e-05,1.86519]
[1776550868191,48.46,75689.41,5.0,0.96661,6e-05,1.86743]
[1776550874472,48.46,75688.03,5.0,0.96651,6e-05,1.87202]
[1776550884542,48.47,75684.12,5.0,0.96625,6e-05,1.88396]
[1776550890345,48.47,75683.17,5.0,0.96618,6e-05,1.88721]
[1776550903432,48.49,75686.02,5.0,0.96644,6e-05,1.87373]
[1776550908470,48.49,75686.5,5.0,0.96645,6e-05,1.873]
[1776550914753,48.5,75689.05,5.0,0.96659,6e-05,1.86663]
[1776550921558,48.5,75689.05,5.0,0.96657,6e-05,1.86748]
[1776550931629,48.51,75691.62,5.0,0.9667,6e-05,1.86156]
[1776550941702,48.52,75694.47,5.0,0.96685,6e-05,1.85488]
[1776550942709,48.52,75702.11,5.0,0.96731,6e-05,1.83391]
[1776550943716,48.52,75707.37,5.0,0.96762,6e-05,1.81964]
[1776550948751,48.53,75709.74,5.0,0.96774,6e-05,1.81408]
[1776550953786,48.54,75712.25,5.0,0.96798,6e-05,1.80137]
[1776550956807,48.54,75706.29,5.0,0.96761,6e-05,1.81825]
[1776550958822,48.55,75703.76,5.0,0.96746,6e-05,1.82555]
[1776550963856,48.55,75701.73,5.0,0.96731,6e-05,1.83201]
[1776550968891,48.56,75701.21,5.0,0.96726,6e-05,1.83431]
[1776550975177,48.57,75700.75,5.0,0.96722,6e-05,1.8366]
[1776550980975,48.58,75699.75,5.0,0.96713,6e-05,1.84037]
[1776550988024,48.59,75699.31,5.0,0.96708,6e-05,1.84274]
[1776550993059,48.59,75698.44,5.0,0.96701,6e-05,1.84595]
[1776550998094,48.6,75698.43,5.0,0.96699,6e-05,1.84677]
[1776551005385,48.61,75698.33,5.0,0.96696,6e-05,1.84815]
[1776551011191,48.62,75702.17,5.0,0.96729,6e-05,1.8316]
[1776551016220,48.62,75705.29,5.0,0.96746,6e-05,1.82395]
[1776551025525,48.64,75706.13,5.0,0.96746,6e-05,1.82364]
[1776551028341,48.64,75698.5,5.0,0.967,6e-05,1.84498]
[1776551029337,48.64,75687.74,5.0,0.96634,6e-05,1.87499]
[1776551030345,48.64,75687.74,5.0,0.96634,6e-05,1.87509]
[1776551035597,48.65,75690.58,5.0,0.9665,6e-05,1.8678]
[1776551041422,48.65,75691.53,5.0,0.96654,6e-05,1.86568]
[1776551047465,48.66,75690.92,5.0,0.96649,6e-05,1.86799]
[1776551049479,48.66,75699.65,5.0,0.96702,6e-05,1.84402]
[1776551050490,48.66,75700.69,5.0,0.96708,6e-05,1.8414]
[1776551052503,48.66,75706.33,5.0,0.96741,6e-05,1.82619]
[1776551053509,48.66,75711.88,5.0,0.96774,6e-05,1.81105]
[1776551054515,48.67,75712.31,5.0,0.96776,6e-05,1.81022]
[1776551061562,48.68,75713.72,5.0,0.96781,6e-05,1.80773]
[1776551066596,48.68,75711.82,5.0,0.96768,6e-05,1.81388]
[1776551071632,48.69,75710.76,5.0,0.96771,6e-05,1.81082]
[1776551076667,48.7,75711.17,5.0,0.96771,6e-05,1.81072]
[1776551085733,48.71,75710.95,5.0,0.96766,6e-05,1.81317]
[1776551091775,48.72,75710.14,5.0,0.96758,6e-05,1.81659]
[1776551097817,48.73,75709.98,5.0,0.96755,6e-05,1.81825]
[1776551102852,48.74,75714.97,5.0,0.96782,6e-05,1.80573]
[1776551108894,48.75,75716.87,5.0,0.9679,6e-05,1.80194]
[1776551113929,48.76,75714.35,5.0,0.96773,6e-05,1.80987]
[1776551118964,48.77,75714.25,5.0,0.9677,6e-05,1.81121]
[1776551123999,48.78,75713.29,5.0,0.96762,6e-05,1.8149]
[1776551129033,48.79,75712.92,5.0,0.96758,6e-05,1.81697]
[1776551134071,48.8,75711.62,5.0,0.96759,6e-05,1.81464]
[1776551142127,48.81,75710.93,5.0,0.96751,6e-05,1.81824]
[1776551147160,48.82,75710.29,5.0,0.96745,6e-05,1.82105]
[1776551153202,48.83,75709.78,5.0,0.9674,6e-05,1.82369]
[1776551159245,48.84,75709.83,5.0,0.96737,6e-05,1.8248]
[1776551166516,48.85,75709.48,5.0,0.96732,6e-05,1.82719]
[1776551172335,48.86,75709.39,5.0,0.96729,6e-05,1.82864]
[1776551182406,48.87,75709.09,5.0,0.96723,6e-05,1.83145]
[1776551187441,48.88,75708.89,5.0,0.96719,6e-05,1.83297]
[1776551196726,48.9,75708.93,5.0,0.96727,6e-05,1.82786]
[1776551204560,48.91,75708.58,5.0,0.96722,6e-05,1.83021]
[1776551210602,48.92,75710.67,5.0,0.96732,6e-05,1.82568]
[1776551216876,48.93,75713.7,5.0,0.96747,6e-05,1.81878]
[1776551221913,48.94,75715.03,5.0,0.96753,6e-05,1.81611]
[1776551227722,48.95,75716.26,5.0,0.96758,6e-05,1.8139]
[1776551232757,48.95,75717.26,5.0,0.96762,6e-05,1.81211]
[1776551243059,48.97,75718.34,5.0,0.96764,6e-05,1.811]
[1776551248869,48.98,75714.01,5.0,0.96736,6e-05,1.8238]
[1776551258945,48.99,75714.83,5.0,0.96749,6e-05,1.81618]
[1776551263975,48.99,75717.52,5.0,0.96764,6e-05,1.80968]
[1776551265989,49.0,75721.4,5.0,0.96786,6e-05,1.79958]
[1776551271024,49.01,75724.2,5.0,0.968,6e-05,1.79301]
[1776551276059,49.01,75724.31,5.0,0.96798,6e-05,1.79371]
[1776551281095,49.02,75725.83,5.0,0.96805,6e-05,1.79062]
[1776551286130,49.03,75725.85,5.0,0.96803,6e-05,1.79158]
[1776551293409,49.04,75724.99,5.0,0.96795,6e-05,1.7953]
[1776551298445,49.05,75724.95,5.0,0.96793,6e-05,1.79639]
[1776551307276,49.06,75724.95,5.0,0.96789,6e-05,1.79813]
[1776551312312,49.07,75725.05,5.0,0.96799,6e-05,1.7919]
[1776551317347,49.08,75720.52,5.0,0.9677,6e-05,1.80508]
[1776551322381,49.09,75719.21,5.0,0.96761,6e-05,1.80951]
[1776551327418,49.09,75720.63,5.0,0.96767,6e-05,1.80655]
[1776551328425,49.09,75728.52,5.0,0.96813,6e-05,1.78552]
[1776551329661,49.1,75729.72,5.0,0.96819,6e-05,1.78253]
[1776551335474,49.11,75729.2,5.0,0.96814,6e-05,1.78529]
[1776551340509,49.12,75725.16,5.0,0.96787,6e-05,1.79725]
[1776551345545,49.12,75725.83,5.0,0.96789,6e-05,1.7965]
[1776551350580,49.13,75727.22,5.0,0.96795,6e-05,1.79382]
[1776551355615,49.14,75729.3,5.0,0.96805,6e-05,1.78932]
[1776551360649,49.15,75730.59,5.0,0.9681,6e-05,1.78696]
[1776551365684,49.16,75730.8,5.0,0.96809,6e-05,1.7875]
[1776551370726,49.17,75730.38,5.0,0.96804,6e-05,1.78972]
[1776551375756,49.18,75729.6,5.0,0.96809,6e-05,1.78601]
[1776551380793,49.19,75729.4,5.0,0.96805,6e-05,1.78765]
[1776551385825,49.2,75727.08,5.0,0.96789,6e-05,1.79516]
[1776551391867,49.21,75727.05,5.0,0.96786,6e-05,1.79648]
[1776551394888,49.21,75735.01,5.0,0.96831,6e-05,1.77581]
[1776551396902,49.22,75735.32,5.0,0.96832,6e-05,1.77544]
[1776551401944,49.22,75733.4,5.0,0.96819,6e-05,1.78148]
[1776551408993,49.24,75733.61,5.0,0.96816,6e-05,1.78276]
[1776551414033,49.25,75736.5,5.0,0.9683,6e-05,1.77622]
[1776551419064,49.26,75739.22,5.0,0.96843,6e-05,1.77019]
[1776551424098,49.27,75739.58,5.0,0.96843,6e-05,1.77045]
[1776551430141,49.28,75740.28,5.0,0.96844,6e-05,1.77004]
[1776551436187,49.29,75741.01,5.0,0.96856,6e-05,1.76271]
[1776551441217,49.3,75741.92,5.0,0.96859,6e-05,1.76154]
[1776551448503,49.31,75742.31,5.0,0.96857,6e-05,1.76223]
[1776551454308,49.33,75742.99,5.0,0.96858,6e-05,1.76191]
[1776551458574,49.33,75750.08,5.0,0.96896,6e-05,1.7442]
[1776551460355,49.34,75751.27,5.0,0.96902,6e-05,1.74159]
[1776551465390,49.35,75751.75,5.0,0.96902,6e-05,1.74171]
[1776551470425,49.36,75750.61,5.0,0.96892,6e-05,1.74607]
[1776551475460,49.37,75754.94,5.0,0.96914,6e-05,1.73612]
[1776551480495,49.38,75755.94,5.0,0.96917,6e-05,1.73498]
[1776551486537,49.4,75756.85,5.0,0.96918,6e-05,1.73442]
[1776551491572,49.41,75757.11,5.0,0.96927,6e-05,1.72844]
[1776551497614,49.43,75757.58,5.0,0.96926,6e-05,1.72905]
[1776551502649,49.44,75755.21,5.0,0.96909,6e-05,1.73674]
[1776551507701,49.45,75752.5,5.0,0.96891,6e-05,1.74529]
[1776551508692,49.46,75762.98,5.0,0.96949,6e-05,1.71859]
[1776551509699,49.46,75778.14,5.0,0.97033,5e-05,1.67963]
[1776551510707,49.46,75777.62,5.0,0.9703,5e-05,1.68096]
[1776551515742,49.46,75776.76,5.0,0.97025,5e-05,1.68314]
[1776551520777,49.46,75777.9,5.0,0.97031,5e-05,1.68021]
[1776551527827,49.46,75776.98,5.0,0.97027,5e-05,1.68253]
[1776551533868,49.46,75781.65,5.0,0.97052,5e-05,1.67068]
[1776551538904,49.46,75782.36,5.0,0.97056,5e-05,1.66892]
[1776551543942,49.46,75783.93,5.0,0.97064,5e-05,1.665]
[1776551548978,49.46,75783.6,5.0,0.97062,5e-05,1.66591]
[1776551554011,49.46,75789.1,5.0,0.97103,5e-05,1.64551]
[1776551557035,49.46,75799.1,5.0,0.97156,5e-05,1.62068]
[1776551559044,49.46,75800.17,5.0,0.97161,5e-05,1.6182]
[1776551564080,49.47,75805.39,5.0,0.97187,5e-05,1.60574]
[1776551569116,49.47,75804.04,5.0,0.97179,5e-05,1.6096]
[1776551574152,49.47,75803.79,5.0,0.97177,5e-05,1.61075]
[1776551579186,49.48,75799.56,5.0,0.97153,5e-05,1.62174]
[1776551585229,49.48,75798.28,5.0,0.97145,5e-05,1.62545]
[1776551590289,49.49,75796.89,5.0,0.97137,5e-05,1.62934]
[1776551597551,49.49,75797.19,5.0,0.97138,5e-05,1.62918]
[1776551603357,49.5,75800.9,5.0,0.97156,5e-05,1.62048]
[1776551608392,49.5,75801.94,5.0,0.97161,5e-05,1.61835]
[1776551613427,49.5,75801.62,5.0,0.97169,5e-05,1.61303]
[1776551618462,49.51,75801.74,5.0,0.97168,5e-05,1.61322]
[1776551623497,49.51,75800.98,5.0,0.97163,5e-05,1.61558]
[1776551628532,49.52,75800.88,5.0,0.97162,5e-05,1.61629]
[1776551634574,49.52,75802.65,5.0,0.9717,5e-05,1.61248]
[1776551636588,49.52,75808.04,5.0,0.97198,5e-05,1.59939]
[1776551641624,49.53,75806.54,5.0,0.97189,5e-05,1.60368]
[1776551646672,49.53,75806.09,5.0,0.97185,5e-05,1.60539]
[1776551651694,49.54,75805.11,5.0,0.97179,5e-05,1.60839]
[1776551656729,49.54,75804.41,5.0,0.97174,5e-05,1.6107]
[1776551657973,49.54,75796.8,5.0,0.97133,5e-05,1.6297]
[1776551659750,49.55,75796.37,5.0,0.97131,5e-05,1.63095]
[1776551664785,49.55,75797.19,5.0,0.97134,5e-05,1.62931]
[1776551669820,49.55,75797.48,5.0,0.97135,5e-05,1.62899]
[1776551675862,49.56,75799.8,5.0,0.97157,5e-05,1.61717]
[1776551682913,49.56,75802.84,5.0,0.97171,5e-05,1.61038]
[1776551688182,49.57,75802.13,5.0,0.97166,5e-05,1.61279]
[1776551694224,49.57,75803.58,5.0,0.97173,5e-05,1.60986]
[1776551700034,49.58,75807.41,5.0,0.97191,5e-05,1.601]
[1776551705303,49.59,75808.1,5.0,0.97193,5e-05,1.60011]
[1776551708324,49.59,75822.65,5.0,0.97268,5e-05,1.56508]
[1776551710102,49.59,75822.65,5.0,0.97266,5e-05,1.56565]
[1776551715135,49.61,75821.66,5.0,0.97258,5e-05,1.56972]
[1776551720170,49.62,75815.72,5.0,0.97225,5e-05,1.58508]
[1776551721180,49.62,75813.46,5.0,0.97213,5e-05,1.59077]
[1776551722183,49.62,75805.17,5.0,0.9717,5e-05,1.61129]
[1776551724197,49.62,75801.13,5.0,0.97148,5e-05,1.62153]
[1776551729234,49.63,75803.84,5.0,0.97161,5e-05,1.61536]
[1776551734268,49.63,75803.99,5.0,0.97172,5e-05,1.60891]
[1776551739303,49.64,75803.49,5.0,0.97168,5e-05,1.61067]
[1776551744337,49.64,75802.65,5.0,0.97162,5e-05,1.61328]
[1776551749378,49.64,75799.53,5.0,0.97145,5e-05,1.62155]
[1776551751393,49.65,75805.99,5.0,0.97178,5e-05,1.60578]
[1776551752399,49.65,75806.14,5.0,0.97179,5e-05,1.60554]
[1776551757434,49.65,75805.85,5.0,0.97176,5e-05,1.60689]
[1776551768745,49.66,75804.54,5.0,0.97166,5e-05,1.6115]
[1776551776571,49.67,75804.53,5.0,0.97164,5e-05,1.61251]
[1776551784624,49.68,75803.48,5.0,0.97156,5e-05,1.61607]
[1776551790665,49.69,75801.52,5.0,0.97145,5e-05,1.62162]
[1776551795701,49.69,75816.52,5.0,0.97233,5e-05,1.57881]
[1776551796710,49.69,75817.13,5.0,0.97235,5e-05,1.5775]
[1776551801743,49.7,75814.24,5.0,0.97219,5e-05,1.58542]
[1776551802751,49.7,75809.52,5.0,0.97194,5e-05,1.59712]
[1776551807785,49.71,75809.16,5.0,0.9719,5e-05,1.59866]
[1776551811817,49.73,75818.97,5.0,0.97237,5e-05,1.57672]
[1776551812822,49.73,75819.92,5.0,0.97241,5e-05,1.57495]
[1776551817855,49.75,75815.84,5.0,0.97214,5e-05,1.58757]
[1776551822890,49.78,75812.26,5.0,0.9719,5e-05,1.59892]
[1776551827925,49.8,75809.45,5.0,0.9717,5e-05,1.60833]
[1776551832961,49.81,75809.42,5.0,0.97168,5e-05,1.60938]
[1776551837995,49.81,75803.78,5.0,0.97137,5e-05,1.62388]
[1776551843032,49.82,75803.54,5.0,0.97135,5e-05,1.62498]
[1776551849309,49.82,75801.91,5.0,0.97124,5e-05,1.62969]
[1776551858137,49.83,75801.62,5.0,0.97132,5e-05,1.62459]
[1776551863172,49.83,75803.71,5.0,0.97142,5e-05,1.61996]
[1776551869449,49.84,75803.21,5.0,0.97138,5e-05,1.62197]
[1776551875256,49.84,75803.69,5.0,0.97139,5e-05,1.62132]
[1776551881298,49.85,75805.48,5.0,0.97146,5e-05,1.61798]
[1776551886341,49.88,75804.72,5.0,0.97136,5e-05,1.62281]
[1776551892378,49.89,75804.65,5.0,0.97133,5e-05,1.62404]
[1776551897412,49.89,75804.21,5.0,0.9713,5e-05,1.62569]
[1776551902446,49.9,75809.65,5.0,0.97158,5e-05,1.61281]
[1776551906475,49.9,75811.24,5.0,0.97165,5e-05,1.60943]
[1776551913524,49.91,75814.52,5.0,0.97191,5e-05,1.59576]
[1776551914530,49.91,75819.92,5.0,0.97219,5e-05,1.58273]
[1776551920573,49.92,75823.69,5.0,0.97236,5e-05,1.57456]
[1776551929636,49.93,75825.4,5.0,0.97242,5e-05,1.5719]
[1776551934672,49.94,75828.66,5.0,0.97257,5e-05,1.56485]
[1776551939942,49.95,75830.13,5.0,0.97262,5e-05,1.56211]
[1776551946757,49.96,75830.82,5.0,0.97264,5e-05,1.56157]
[1776551951794,49.96,75830.54,5.0,0.97261,5e-05,1.56303]
[1776551957833,49.97,75830.54,5.0,0.97259,5e-05,1.56396]
[1776551963876,49.98,75830.79,5.0,0.97258,5e-05,1.56428]
[1776551968911,49.99,75830.32,5.0,0.97254,5e-05,1.56617]
[1776551976968,50.0,75829.15,5.0,0.97256,5e-05,1.56373]
[1776551984016,50.02,75828.65,5.0,0.97247,5e-05,1.56787]
[1776551990326,50.05,75827.89,5.0,0.97237,5e-05,1.57282]
[1776551996129,50.07,75793.48,5.0,0.9705,5e-05,1.65986]
[1776551997133,50.07,75766.5,5.0,0.96901,6e-05,1.72853]
[1776551998139,50.07,75765.95,5.0,0.96898,6e-05,1.73022]
[1776552002169,50.08,75777.36,5.0,0.96959,6e-05,1.70198]
[1776552003174,50.08,75776.85,5.0,0.96956,6e-05,1.70358]
[1776552008209,50.1,75777.02,5.0,0.96953,6e-05,1.70464]
[1776552009222,50.1,75795.91,5.0,0.97056,5e-05,1.65715]
[1776552010466,50.1,75797.68,5.0,0.97065,5e-05,1.65309]
[1776552016266,50.11,75796.74,5.0,0.97058,5e-05,1.65622]
[1776552017273,50.11,75791.49,5.0,0.9703,5e-05,1.66939]
[1776552019286,50.11,75790.72,5.0,0.97026,5e-05,1.67129]
[1776552026335,50.11,75788.95,5.0,0.97017,5e-05,1.67556]
[1776552031370,50.11,75789.77,5.0,0.97033,5e-05,1.66658]
[1776552037412,50.1,75791.16,5.0,0.9704,5e-05,1.66294]
[1776552042448,50.1,75792.14,5.0,0.97046,5e-05,1.66037]
[1776552047482,50.1,75792.23,5.0,0.97047,5e-05,1.66004]
[1776552052517,50.1,75799.76,5.0,0.97088,5e-05,1.64112]
[1776552053524,50.1,75799.59,5.0,0.97087,5e-05,1.64155]
[1776552058558,50.1,75798.82,5.0,0.97082,5e-05,1.64351]
[1776552063594,50.1,75797.69,5.0,0.97076,5e-05,1.64637]
[1776552068633,50.1,75797.07,5.0,0.97073,5e-05,1.64795]
[1776552070642,50.1,75791.68,5.0,0.97044,5e-05,1.66143]
[1776552073664,50.1,75785.66,5.0,0.97011,5e-05,1.67656]
[1776552077692,50.1,75786.82,5.0,0.97018,5e-05,1.67341]
[1776552082730,50.1,75785.85,5.0,0.97013,5e-05,1.67564]
[1776552083737,50.1,75780.07,5.0,0.96981,6e-05,1.69023]
[1776552084744,50.1,75779.86,5.0,0.9698,6e-05,1.69068]
[1776552085751,50.1,75771.96,5.0,0.96937,6e-05,1.71077]
[1776552086758,50.1,75770.4,5.0,0.96928,6e-05,1.71465]
[1776552091027,50.09,75767.54,5.0,0.96925,6e-05,1.71466]
[1776552096828,50.09,75765.87,5.0,0.96917,6e-05,1.71828]
[1776552097838,50.08,75771.18,5.0,0.96947,6e-05,1.70455]
[1776552098842,50.08,75770.38,5.0,0.96942,6e-05,1.70652]
[1776552103877,50.08,75767.2,5.0,0.96925,6e-05,1.71429]
[1776552111935,50.08,75765.76,5.0,0.96919,6e-05,1.71738]
[1776552117976,50.07,75761.73,5.0,0.96897,6e-05,1.72732]
[1776552123251,50.07,75759.35,5.0,0.96884,6e-05,1.73311]
[1776552129054,50.06,75752.37,5.0,0.96845,6e-05,1.7508]
[1776552137109,50.06,75751.59,5.0,0.96843,6e-05,1.75204]
[1776552142144,50.05,75751.52,5.0,0.96843,6e-05,1.75173]
[1776552152214,50.05,75753.84,5.0,0.9687,6e-05,1.73784]
[1776552158257,50.04,75755.02,5.0,0.96878,6e-05,1.73431]
[1776552163531,50.04,75756.11,5.0,0.96885,6e-05,1.73112]
[1776552169334,50.04,75755.45,5.0,0.96882,6e-05,1.73234]
[1776552177389,50.03,75756.48,5.0,0.9689,6e-05,1.72895]
[1776552183672,50.02,75758.63,5.0,0.96903,6e-05,1.72285]
[1776552187460,50.02,75764.98,5.0,0.9694,6e-05,1.70616]
[1776552193742,50.02,75765.47,5.0,0.96943,6e-05,1.7045]
[1776552202565,50.01,75760.61,5.0,0.96917,6e-05,1.71637]
[1776552208608,50.01,75756.84,5.0,0.96897,6e-05,1.72567]
[1776552213884,50.01,75755.6,5.0,0.96902,6e-05,1.72155]
[1776552223954,50.0,75756.89,5.0,0.96911,6e-05,1.7177]
[1776552229754,50.0,75755.11,5.0,0.96901,6e-05,1.72205]
[1776552233782,50.0,75760.19,5.0,0.9693,6e-05,1.70874]
[1776552238817,49.99,75763.96,5.0,0.96952,6e-05,1.69875]
[1776552243855,49.99,75790.34,5.0,0.97097,5e-05,1.63189]
[1776552244862,49.99,75786.18,5.0,0.97076,5e-05,1.64187]
[1776552249897,49.97,75794.87,5.0,0.97127,5e-05,1.61819]
[1776552250904,49.97,75795.9,5.0,0.97133,5e-05,1.61526]
[1776552252918,49.96,75789.46,5.0,0.971,5e-05,1.63047]
[1776552256947,49.95,75783.57,5.0,0.97072,5e-05,1.64357]
[1776552262990,49.93,75783.4,5.0,0.97077,5e-05,1.6415]
[1776552273055,49.89,75783.91,5.0,0.97099,5e-05,1.62944]
[1776552279100,49.87,75783.07,5.0,0.971,5e-05,1.62918]
[1776552284384,49.85,75789.4,5.0,0.97138,5e-05,1.61151]
[1776552292192,49.83,75789.24,5.0,0.97143,5e-05,1.60902]
[1776552297226,49.81,75789.54,5.0,0.97149,5e-05,1.60651]
[1776552301254,49.8,75794.56,5.0,0.97178,5e-05,1.59276]
[1776552306290,49.79,75796.47,5.0,0.97192,5e-05,1.58645]
[1776552310318,49.78,75791.33,5.0,0.97167,5e-05,1.59776]
[1776552312331,49.77,75790.24,5.0,0.97163,5e-05,1.59975]
[1776552317366,49.76,75789.48,5.0,0.97163,5e-05,1.59987]
[1776552323408,49.74,75789.27,5.0,0.97166,5e-05,1.59828]
[1776552333477,49.71,75789.41,5.0,0.97185,5e-05,1.58781]
[1776552336574,49.71,75791.95,5.0,0.97199,5e-05,1.58134]
[1776552337508,49.7,75805.96,5.0,0.97273,5e-05,1.54697]
[1776552338513,49.69,75801.45,5.0,0.97251,5e-05,1.55699]
[1776552343547,49.68,75801.67,5.0,0.97255,5e-05,1.55505]
[1776552348583,49.67,75802.93,5.0,0.97265,5e-05,1.55062]
[1776552351604,49.66,75809.69,5.0,0.97301,5e-05,1.53358]
[1776552356639,49.65,75805.36,5.0,0.97282,5e-05,1.54278]
[1776552361674,49.64,75803.98,5.0,0.97277,5e-05,1.54489]
[1776552367716,49.63,75807.34,5.0,0.97297,5e-05,1.53549]
[1776552368724,49.63,75819.37,5.0,0.97358,5e-05,1.50664]
[1776552372752,49.62,75810.57,5.0,0.97315,5e-05,1.52684]
[1776552375774,49.62,75815.43,5.0,0.97341,5e-05,1.51467]
[1776552380809,49.61,75816.64,5.0,0.97349,5e-05,1.51094]
[1776552385844,49.6,75818.33,5.0,0.97359,5e-05,1.5061]
[1776552391886,49.59,75819.92,5.0,0.9738,5e-05,1.49495]
[1776552398938,49.58,75821.51,5.0,0.9739,5e-05,1.49016]
[1776552403972,49.58,75825.74,5.0,0.97412,5e-05,1.47953]
[1776552411023,49.57,75829.27,5.0,0.97432,5e-05,1.47041]
[1776552419079,49.56,75830.27,5.0,0.97439,5e-05,1.46711]
[1776552425122,49.56,75830.72,5.0,0.97442,5e-05,1.46534]
[1776552433478,49.55,75832.33,5.0,0.97452,5e-05,1.46065]
[1776552441242,49.54,75832.4,5.0,0.97454,5e-05,1.45956]
[1776552446278,49.53,75832.46,5.0,0.97456,5e-05,1.45884]
[1776552447284,49.53,75824.16,5.0,0.97415,5e-05,1.47806]
[1776552448290,49.53,75821.0,5.0,0.974,5e-05,1.48532]
[1776552452325,49.53,75817.84,5.0,0.97396,5e-05,1.48574]
[1776552453620,49.52,75830.77,5.0,0.9746,5e-05,1.45526]
[1776552455341,49.52,75831.74,5.0,0.97465,5e-05,1.45292]
[1776552460376,49.52,75832.43,5.0,0.9747,5e-05,1.45086]
[1776552467425,49.51,75833.31,5.0,0.97475,5e-05,1.4482]
[1776552473766,49.51,75835.26,5.0,0.97486,5e-05,1.44311]
[1776552475482,49.51,75843.08,5.0,0.97524,5e-05,1.42511]
[1776552476489,49.51,75843.58,5.0,0.97526,5e-05,1.42391]
[1776552481525,49.5,75841.4,5.0,0.97516,5e-05,1.42863]
[1776552486559,49.5,75844.03,5.0,0.97529,5e-05,1.4223]
[1776552491594,49.5,75844.45,5.0,0.97532,5e-05,1.42112]
[1776552496629,49.5,75844.81,5.0,0.97534,5e-05,1.42013]
[1776552501666,49.49,75839.76,5.0,0.9751,5e-05,1.43144]
[1776552506701,49.49,75840.32,5.0,0.97514,5e-05,1.42987]
[1776552511737,49.49,75841.24,5.0,0.97529,5e-05,1.42124]
[1776552516772,49.49,75839.59,5.0,0.97522,5e-05,1.42476]
[1776552524118,49.48,75836.61,5.0,0.97508,5e-05,1.4312]
[1776552529865,49.48,75830.48,5.0,0.97479,5e-05,1.44493]
[1776552531878,49.48,75821.32,5.0,0.97435,5e-05,1.466]
[1776552536913,49.47,75823.11,5.0,0.97445,5e-05,1.46131]
[1776552538927,49.47,75836.93,5.0,0.97512,5e-05,1.42928]
[1776552542956,49.47,75842.29,5.0,0.97538,5e-05,1.41691]
[1776552547990,49.47,75842.88,5.0,0.97541,5e-05,1.41548]
[1776552553027,49.48,75844.38,5.0,0.97546,5e-05,1.41285]
[1776552558060,49.5,75848.47,5.0,0.97561,5e-05,1.4057]
[1776552563095,49.52,75849.87,5.0,0.97564,5e-05,1.40464]
[1776552570155,49.54,75851.38,5.0,0.97565,5e-05,1.40415]
[1776552571154,49.55,75867.77,5.0,0.9765,5e-05,1.36192]
[1776552576194,49.57,75868.5,5.0,0.97648,5e-05,1.36272]
[1776552577201,49.57,75854.82,5.0,0.97584,5e-05,1.39359]
[1776552582236,49.59,75859.43,5.0,0.97601,5e-05,1.38549]
[1776552587271,49.61,75860.36,5.0,0.97601,5e-05,1.38563]
[1776552592306,49.63,75858.43,5.0,0.97587,5e-05,1.39212]
[1776552597341,49.65,75855.58,5.0,0.97569,5e-05,1.40061]
[1776552602375,49.66,75855.49,5.0,0.97568,5e-05,1.40111]
[1776552607417,49.66,75856.4,5.0,0.97573,5e-05,1.39893]
[1776552613751,49.65,75856.61,5.0,0.97574,5e-05,1.39825]
[1776552621512,49.65,75856.44,5.0,0.97574,5e-05,1.39841]
[1776552630577,49.65,75856.86,5.0,0.97577,5e-05,1.39718]
[1776552639639,49.65,75858.42,5.0,0.97594,5e-05,1.38731]
[1776552641652,49.65,75863.81,5.0,0.97619,5e-05,1.37528]
[1776552646687,49.65,75864.21,5.0,0.97621,5e-05,1.37438]
[1776552651722,49.65,75864.23,5.0,0.97621,5e-05,1.37436]
[1776552656761,49.65,75864.69,5.0,0.97623,5e-05,1.37344]
[1776552661812,49.65,75864.52,5.0,0.97622,5e-05,1.37392]
[1776552666835,49.65,75867.14,5.0,0.97634,5e-05,1.36824]
[1776552671871,49.66,75872.45,5.0,0.97657,5e-05,1.35714]
[1776552676905,49.66,75876.22,5.0,0.97674,5e-05,1.34909]
[1776552680933,49.66,75882.07,5.0,0.97699,4e-05,1.33659]
[1776552685967,49.66,75882.67,5.0,0.97701,4e-05,1.33561]
[1776552691003,49.67,75887.41,5.0,0.97732,4e-05,1.31973]
[1776552696037,49.67,75887.66,5.0,0.97732,4e-05,1.31965]
[1776552701072,49.68,75888.23,5.0,0.97733,4e-05,1.31889]
[1776552704384,49.68,75897.5,5.0,0.97773,4e-05,1.29937]
[1776552708123,49.69,75885.61,5.0,0.97718,4e-05,1.3265]
[1776552709130,49.7,75875.9,5.0,0.97673,5e-05,1.34811]
[1776552710170,49.7,75875.34,5.0,0.9767,5e-05,1.3498]
[1776552711144,49.71,75881.71,5.0,0.97696,4e-05,1.33686]
[1776552716180,49.73,75881.75,5.0,0.97693,4e-05,1.33832]
[1776552719202,49.73,75875.56,5.0,0.97665,5e-05,1.35186]
[1776552721216,49.73,75859.8,5.0,0.97593,5e-05,1.3867]
[1776552726252,49.73,75857.41,5.0,0.97582,5e-05,1.39204]
[1776552731285,49.73,75857.27,5.0,0.97581,5e-05,1.39235]
[1776552736320,49.73,75857.7,5.0,0.97584,5e-05,1.39121]
[1776552741355,49.72,75858.36,5.0,0.97587,5e-05,1.38966]
[1776552748404,49.72,75861.57,5.0,0.97602,5e-05,1.3825]
[1776552753438,49.72,75860.76,5.0,0.97608,5e-05,1.37815]
[1776552758474,49.72,75859.65,5.0,0.97603,5e-05,1.38062]
[1776552761495,49.72,75851.11,5.0,0.97563,5e-05,1.39973]
[1776552766530,49.72,75846.24,5.0,0.9754,5e-05,1.41071]
[1776552769552,49.72,75832.75,5.0,0.97476,5e-05,1.44147]
[1776552770560,49.72,75832.43,5.0,0.97474,5e-05,1.44221]
[1776552776604,49.72,75833.66,5.0,0.9748,5e-05,1.43938]
[1776552782643,49.72,75835.6,5.0,0.97489,5e-05,1.43493]
[1776552788685,49.72,75833.56,5.0,0.9748,5e-05,1.43961]
[1776552793720,49.72,75832.6,5.0,0.97475,5e-05,1.44182]
[1776552798755,49.72,75834.06,5.0,0.97482,5e-05,1.43846]
[1776552803790,49.72,75832.58,5.0,0.97475,5e-05,1.44186]
[1776552809833,49.72,75832.64,5.0,0.97475,5e-05,1.44172]
[1776552812853,49.72,75828.92,5.0,0.97467,5e-05,1.44396]
[1776552817888,49.72,75825.31,5.0,0.9745,5e-05,1.45229]
[1776552822923,49.72,75824.91,5.0,0.97448,5e-05,1.45322]
[1776552827958,49.72,75825.16,5.0,0.97449,5e-05,1.45264]
[1776552832994,49.72,75824.95,5.0,0.97448,5e-05,1.45312]
[1776552838031,49.72,75826.96,5.0,0.97458,5e-05,1.44848]
[1776552843066,49.72,75827.14,5.0,0.97459,5e-05,1.44806]
[1776552848106,49.72,75827.51,5.0,0.97461,5e-05,1.44721]
[1776552853138,49.72,75827.34,5.0,0.9746,5e-05,1.4476]
[1776552858173,49.72,75827.23,5.0,0.97459,5e-05,1.44785]
[1776552864215,49.72,75826.26,5.0,0.97455,5e-05,1.45009]
[1776552870258,49.72,75825.25,5.0,0.9745,5e-05,1.45243]
[1776552875580,49.72,75824.63,5.0,0.97457,5e-05,1.44751]
[1776552881333,49.72,75825.28,5.0,0.9746,5e-05,1.44601]
[1776552888383,49.72,75826.68,5.0,0.97467,5e-05,1.44278]
[1776552893418,49.72,75826.85,5.0,0.97468,5e-05,1.44239]
[1776552900468,49.72,75826.91,5.0,0.97468,5e-05,1.44225]
[1776552911542,49.72,75827.33,5.0,0.9747,5e-05,1.44129]
[1776552916586,49.72,75828.12,5.0,0.97474,5e-05,1.43947]
[1776552921902,49.72,75827.89,5.0,0.97473,5e-05,1.44]
[1776552927657,49.72,75827.79,5.0,0.97472,5e-05,1.44023]
[1776552933699,49.72,75827.65,5.0,0.97482,5e-05,1.43422]
[1776552942043,49.72,75827.02,5.0,0.97479,5e-05,1.43567]
[1776552952113,49.72,75826.56,5.0,0.97477,5e-05,1.43672]
[1776552962183,49.72,75825.89,5.0,0.97474,5e-05,1.43826]
[1776552967941,49.72,75825.0,5.0,0.97469,5e-05,1.44031]
[1776552977288,49.72,75825.16,5.0,0.9747,5e-05,1.43994]
[1776552983045,49.72,75827.13,5.0,0.9748,5e-05,1.43542]
[1776552988365,49.72,75827.45,5.0,0.97481,5e-05,1.43468]
[1776552996139,49.72,75827.45,5.0,0.97492,5e-05,1.42836]
[1776553004198,49.72,75827.63,5.0,0.97493,5e-05,1.42795]
[1776553013261,49.72,75827.62,5.0,0.97493,5e-05,1.42797]
[1776553018575,49.72,75827.07,5.0,0.9749,5e-05,1.42923]
[1776553024338,49.72,75824.77,5.0,0.97479,5e-05,1.4345]
[1776553031388,49.72,75823.99,5.0,0.97475,5e-05,1.4363]
[1776553036423,49.72,75823.56,5.0,0.97473,5e-05,1.43728]
[1776553041457,49.72,75822.34,5.0,0.97467,5e-05,1.44009]
[1776553047504,49.72,75821.93,5.0,0.97465,5e-05,1.44104]
[1776553049513,49.72,75812.88,5.0,0.97421,5e-05,1.46201]
[1776553052534,49.72,75805.9,5.0,0.97397,5e-05,1.47189]
[1776553056562,49.72,75802.39,5.0,0.97379,5e-05,1.48013]
[1776553060590,49.72,75811.86,5.0,0.97426,5e-05,1.45798]
[1776553065625,49.72,75815.09,5.0,0.97442,5e-05,1.45048]
[1776553069667,49.72,75825.06,5.0,0.97491,5e-05,1.42751]
[1776553070674,49.72,75835.7,5.0,0.97542,5e-05,1.40329]
[1776553072690,49.72,75842.37,5.0,0.97573,5e-05,1.38827]
[1776553073696,49.72,75851.18,5.0,0.97615,5e-05,1.36862]
[1776553078731,49.72,75851.24,5.0,0.97615,5e-05,1.36848]
[1776553083766,49.72,75848.27,5.0,0.97601,5e-05,1.37509]
[1776553087793,49.72,75843.73,5.0,0.9758,5e-05,1.38522]
[1776553092829,49.72,75844.71,5.0,0.97584,5e-05,1.38303]
[1776553098871,49.72,75842.7,5.0,0.97575,5e-05,1.38753]
[1776553104174,49.72,75841.94,5.0,0.97571,5e-05,1.38924]
[1776553109951,49.72,75839.89,5.0,0.97562,5e-05,1.39384]
[1776553114244,49.72,75836.19,5.0,0.97555,5e-05,1.39593]
[1776553122036,49.72,75835.14,5.0,0.9755,5e-05,1.3983]
[1776553124315,49.72,75829.84,5.0,0.97524,5e-05,1.4103]
[1776553130092,49.72,75829.02,5.0,0.9752,5e-05,1.41216]
[1776553138147,49.72,75828.54,5.0,0.97518,5e-05,1.41325]
[1776553143183,49.72,75825.98,5.0,0.97506,5e-05,1.41908]
[1776553144455,49.72,75833.66,5.0,0.97542,5e-05,1.40164]
[1776553145198,49.72,75833.66,5.0,0.97542,5e-05,1.40164]
[1776553148218,49.72,75841.01,5.0,0.97577,5e-05,1.3851]
[1776553149228,49.72,75846.76,5.0,0.97604,5e-05,1.37226]
[1776553150234,49.72,75846.47,5.0,0.97603,5e-05,1.3729]
[1776553156274,49.72,75846.92,5.0,0.97605,5e-05,1.3719]
[1776553161309,49.72,75848.01,5.0,0.9761,5e-05,1.36948]
[1776553171376,49.72,75850.95,5.0,0.97634,5e-05,1.35679]
[1776553177421,49.72,75853.41,5.0,0.97645,5e-05,1.35137]
[1776553182457,49.72,75853.77,5.0,0.97647,5e-05,1.35058]
[1776553184735,49.72,75844.49,5.0,0.97604,5e-05,1.37112]
[1776553190519,49.72,75838.44,5.0,0.97575,5e-05,1.38463]
[1776553196561,49.72,75835.82,5.0,0.97563,5e-05,1.39051]
[1776553201596,49.72,75834.87,5.0,0.97559,5e-05,1.39265]
[1776553202603,49.72,75844.09,5.0,0.97602,5e-05,1.37201]
[1776553203610,49.72,75843.8,5.0,0.97601,5e-05,1.37265]
[1776553208652,49.72,75842.18,5.0,0.97593,5e-05,1.37626]
[1776553214954,49.72,75842.46,5.0,0.97594,5e-05,1.37564]
[1776553220730,49.72,75843.49,5.0,0.97599,5e-05,1.37334]
[1776553227779,49.72,75844.63,5.0,0.97605,5e-05,1.3708]
[1776553233826,49.72,75845.47,5.0,0.97619,5e-05,1.36275]
[1776553234832,49.72,75840.47,5.0,0.97595,5e-05,1.37387]
[1776553237849,49.72,75834.28,5.0,0.97566,5e-05,1.38773]
[1776553243891,49.72,75832.73,5.0,0.97559,5e-05,1.39121]
[1776553248926,49.72,75832.62,5.0,0.97558,5e-05,1.39146]
[1776553253974,49.72,75835.83,5.0,0.97574,5e-05,1.38425]
[1776553259009,49.72,75835.87,5.0,0.97574,5e-05,1.38416]
[1776553265305,49.72,75838.55,5.0,0.97586,5e-05,1.37815]
[1776553273178,49.72,75841.1,5.0,0.97598,5e-05,1.37246]
[1776553278214,49.72,75842.43,5.0,0.97604,5e-05,1.3695]
[1776553283249,49.72,75843.64,5.0,0.9761,5e-05,1.36681]
[1776553288284,49.72,75847.34,5.0,0.97627,5e-05,1.35861]
[1776553295515,49.72,75847.84,5.0,0.9764,5e-05,1.35134]
[1776553302382,49.72,75848.44,5.0,0.97643,5e-05,1.35001]
[1776553312454,49.72,75849.15,5.0,0.97646,5e-05,1.34845]
[1776553317488,49.72,75854.18,5.0,0.97669,5e-05,1.33741]
[1776553323531,49.72,75855.22,5.0,0.97674,5e-05,1.33514]
[1776553330578,49.72,75855.21,5.0,0.97674,5e-05,1.33516]
[1776553335804,49.72,75854.41,5.0,0.9767,5e-05,1.33691]
[1776553341659,49.72,75854.13,5.0,0.97669,5e-05,1.33752]
[1776553347702,49.72,75854.86,5.0,0.97672,5e-05,1.33593]
[1776553352735,49.72,75855.7,5.0,0.97686,5e-05,1.32798]
[1776553360792,49.72,75853.44,5.0,0.97676,5e-05,1.33291]
[1776553366014,49.72,75853.09,5.0,0.97674,5e-05,1.33367]
[1776553371870,49.72,75852.84,5.0,0.97673,5e-05,1.33422]
[1776553376904,49.72,75853.36,5.0,0.97675,5e-05,1.33308]
[1776553380932,49.72,75859.8,5.0,0.97705,5e-05,1.31907]
[1776553385968,49.72,75861.05,5.0,0.9771,5e-05,1.31637]
[1776553392016,49.72,75861.3,5.0,0.97711,5e-05,1.31583]
[1776553397046,49.75,75862.36,5.0,0.97711,4e-05,1.31621]
[1776553402080,49.78,75862.34,5.0,0.97705,5e-05,1.3189]
[1776553408123,49.8,75860.45,5.0,0.9769,5e-05,1.3261]
[1776553416180,49.84,75860.6,5.0,0.97692,5e-05,1.32373]
[1776553425243,49.89,75861.45,5.0,0.97687,5e-05,1.32643]
[1776553429272,49.91,75868.5,5.0,0.97714,4e-05,1.3132]
[1776553433299,49.91,75873.99,5.0,0.97738,4e-05,1.30194]
[1776553435313,49.91,75874.41,5.0,0.9774,4e-05,1.30104]
[1776553441354,49.91,75879.48,5.0,0.97762,4e-05,1.29024]
[1776553446595,49.91,75878.44,5.0,0.97758,4e-05,1.29245]
[1776553451426,49.91,75891.4,5.0,0.97814,4e-05,1.26511]
[1776553452432,49.91,75896.45,5.0,0.97836,4e-05,1.25458]
[1776553456715,49.91,75891.14,5.0,0.97813,4e-05,1.26565]
[1776553459483,49.91,75885.9,5.0,0.9779,4e-05,1.27666]
[1776553461496,49.91,75881.74,5.0,0.97772,4e-05,1.28545]
[1776553466787,49.91,75881.6,5.0,0.97771,4e-05,1.28574]
[1776553472578,49.91,75885.84,5.0,0.978,4e-05,1.27081]
[1776553477612,49.92,75885.95,5.0,0.97799,4e-05,1.27132]
[1776553482647,49.93,75886.27,5.0,0.97799,4e-05,1.27138]
[1776553489699,49.93,75889.15,5.0,0.97811,4e-05,1.26564]
[1776553494737,49.93,75889.18,5.0,0.97811,4e-05,1.26557]
[1776553505813,49.94,75889.28,5.0,0.97808,4e-05,1.26672]
[1776553517138,49.95,75889.6,5.0,0.97808,4e-05,1.26695]
[1776553520924,49.95,75878.63,5.0,0.9776,4e-05,1.29009]
[1776553521933,49.95,75879.03,5.0,0.97762,4e-05,1.28924]
[1776553527209,49.95,75879.28,5.0,0.97763,4e-05,1.28871]
[1776553533008,49.95,75879.28,5.0,0.97773,4e-05,1.28269]
[1776553542070,49.95,75878.56,5.0,0.9777,4e-05,1.28422]
[1776553547107,49.95,75878.43,5.0,0.97769,4e-05,1.28449]
[1776553552142,49.95,75877.92,5.0,0.97767,4e-05,1.28557]
[1776553557419,49.95,75877.97,5.0,0.97767,4e-05,1.28558]
[1776553563219,49.96,75877.42,5.0,0.97763,4e-05,1.2874]
[1776553568256,49.96,75877.1,5.0,0.9776,4e-05,1.28862]
[1776553573291,49.97,75876.93,5.0,0.97759,4e-05,1.28952]
[1776553580340,49.98,75873.86,5.0,0.97744,4e-05,1.29674]
[1776553584369,49.98,75880.2,5.0,0.97771,4e-05,1.28369]
[1776553589404,49.98,75879.69,5.0,0.97767,4e-05,1.28534]
[1776553597699,49.99,75878.94,5.0,0.97774,4e-05,1.28104]
[1776553603504,49.99,75878.94,5.0,0.97774,4e-05,1.28104]
[1776553608537,49.99,75878.39,5.0,0.97771,4e-05,1.2822]
[1776553613574,49.99,75878.96,5.0,0.97774,4e-05,1.281]
[1776553618608,49.99,75879.18,5.0,0.97775,4e-05,1.28053]
[1776553623644,49.99,75879.47,5.0,0.97776,4e-05,1.27992]
[1776553631701,49.99,75879.11,5.0,0.97774,4e-05,1.28068]
[1776553637981,49.99,75879.05,5.0,0.97774,4e-05,1.28081]
[1776553643786,49.99,75883.3,5.0,0.97793,4e-05,1.27185]
[1776553648821,49.99,75886.89,5.0,0.97808,4e-05,1.26432]
[1776553653855,49.99,75888.92,5.0,0.97827,4e-05,1.25412]
[1776553658889,49.99,75890.14,5.0,0.97832,4e-05,1.25158]
[1776553664932,49.99,75891.03,5.0,0.97836,4e-05,1.24973]
[1776553669968,49.99,75891.23,5.0,0.97837,4e-05,1.24932]
[1776553674011,49.99,75910.23,5.0,0.97917,4e-05,1.21035]
[1776553675008,49.99,75901.48,5.0,0.9788,4e-05,1.22818]
[1776553676023,49.99,75887.75,5.0,0.97822,4e-05,1.25656]
[1776553677025,49.99,75885.86,5.0,0.97814,4e-05,1.2605]
[1776553682060,49.99,75880.12,5.0,0.97789,4e-05,1.27254]
[1776553687094,49.99,75872.46,5.0,0.97755,4e-05,1.28874]
[1776553688340,49.99,75869.32,5.0,0.97741,4e-05,1.29543]
[1776553694144,49.99,75867.78,5.0,0.97734,4e-05,1.29872]
[1776553700186,49.99,75866.69,5.0,0.97729,4e-05,1.30105]
[1776553704214,49.99,75874.11,5.0,0.97762,4e-05,1.28524]
[1776553710256,49.99,75875.33,5.0,0.97768,4e-05,1.28266]
[1776553717306,49.99,75875.24,5.0,0.97777,4e-05,1.27682]
[1776553722344,49.99,75874.56,5.0,0.97774,4e-05,1.27826]
[1776553727381,49.99,75868.72,5.0,0.97748,4e-05,1.29065]
[1776553732415,49.99,75872.92,5.0,0.97767,4e-05,1.28173]
[1776553737445,49.99,75875.45,5.0,0.97778,4e-05,1.27654]
[1776553743489,50.0,75876.77,5.0,0.97782,4e-05,1.2747]
[1776553748765,50.0,75877.09,5.0,0.97782,4e-05,1.27431]
[1776553758835,50.01,75876.49,5.0,0.97778,4e-05,1.27664]
[1776553762623,50.0,75864.94,5.0,0.97729,4e-05,1.29976]
[1776553764636,49.99,75864.1,5.0,0.97727,4e-05,1.30077]
[1776553770677,49.97,75864.23,5.0,0.97733,4e-05,1.29814]
[1776553775712,49.95,75864.26,5.0,0.97747,4e-05,1.29008]
[1776553783768,49.92,75865.01,5.0,0.97756,4e-05,1.28552]
[1776553789046,49.9,75866.45,5.0,0.97767,4e-05,1.28067]
[1776553794844,49.88,75866.63,5.0,0.97772,4e-05,1.27816]
[1776553801894,49.86,75865.96,5.0,0.97774,4e-05,1.27713]
[1776553809187,49.83,75867.43,5.0,0.97785,4e-05,1.2716]
[1776553814985,49.81,75857.84,5.0,0.97747,4e-05,1.28994]
[1776553815993,49.81,75857.83,5.0,0.97748,4e-05,1.28959]
[1776553819259,49.8,75851.06,5.0,0.9772,5e-05,1.30298]
[1776553822038,49.79,75849.38,5.0,0.97715,5e-05,1.30542]
[1776553827083,49.77,75847.85,5.0,0.97712,5e-05,1.30674]
[1776553832109,49.75,75846.41,5.0,0.9772,5e-05,1.30178]
[1776553837144,49.73,75850.79,5.0,0.97743,4e-05,1.29048]
[1776553838152,49.73,75850.5,5.0,0.97743,4e-05,1.29075]
[1776553843186,49.71,75850.38,5.0,0.97746,4e-05,1.28928]
[1776553848221,49.69,75854.95,5.0,0.97769,4e-05,1.27785]
[1776553853255,49.68,75857.59,5.0,0.97784,4e-05,1.27064]
[1776553859307,49.66,75857.57,5.0,0.97788,4e-05,1.26882]
[1776553864333,49.65,75854.1,5.0,0.97776,4e-05,1.27461]
[1776553870620,49.62,75852.1,5.0,0.97772,4e-05,1.27655]
[1776553877424,49.6,75854.29,5.0,0.97786,4e-05,1.26991]
[1776553879437,49.6,75849.0,5.0,0.97764,4e-05,1.28052]
[1776553881454,49.59,75847.9,5.0,0.9776,4e-05,1.28217]
[1776553887493,49.57,75842.75,5.0,0.97742,4e-05,1.29111]
[1776553893537,49.55,75840.22,5.0,0.97745,4e-05,1.28804]
[1776553896558,49.54,75844.46,5.0,0.97766,4e-05,1.27799]
[1776553901592,49.52,75845.65,5.0,0.97775,4e-05,1.27388]
[1776553912666,49.49,75847.71,5.0,0.97791,4e-05,1.26627]
[1776553917705,49.48,75850.98,5.0,0.97808,4e-05,1.25794]
[1776553923995,49.46,75852.44,5.0,0.97818,4e-05,1.25323]
[1776553931803,49.44,75855.65,5.0,0.97836,4e-05,1.24439]
[1776553936838,49.43,75856.35,5.0,0.97842,4e-05,1.24166]
[1776553942882,49.41,75857.1,5.0,0.97848,4e-05,1.23858]
[1776553948922,49.4,75856.69,5.0,0.97849,4e-05,1.23797]
[1776553954205,49.39,75856.54,5.0,0.97861,4e-05,1.23114]
[1776553959998,49.37,75856.5,5.0,0.97864,4e-05,1.22984]
[1776553972083,49.35,75856.38,5.0,0.97869,4e-05,1.22737]
[1776553977118,49.34,75855.02,5.0,0.97865,4e-05,1.2291]
[1776553983161,49.32,75858.04,5.0,0.97881,4e-05,1.22154]
[1776553988195,49.31,75858.56,5.0,0.97885,4e-05,1.21944]
[1776553993232,49.3,75859.46,5.0,0.97891,4e-05,1.21655]
[1776553999272,49.29,75860.46,5.0,0.97898,4e-05,1.21327]
[1776554004556,49.28,75860.94,5.0,0.97902,4e-05,1.21128]
[1776554014627,49.26,75861.53,5.0,0.97918,4e-05,1.20223]
[1776554020420,49.25,75857.54,5.0,0.97903,4e-05,1.20929]
[1776554032504,49.23,75853.06,5.0,0.97889,4e-05,1.21622]
[1776554043578,49.21,75855.11,5.0,0.97902,4e-05,1.20986]
[1776554054911,49.2,75856.49,5.0,0.97909,4e-05,1.2065]
[1776554060703,49.2,75857.59,5.0,0.97914,4e-05,1.20423]
[1776554065738,49.2,75859.43,5.0,0.97922,4e-05,1.20045]
[1776554070773,49.2,75859.27,5.0,0.97921,4e-05,1.20077]
[1776554075810,49.2,75859.07,5.0,0.9793,4e-05,1.19534]
[1776554080844,49.2,75858.99,5.0,0.97929,4e-05,1.19551]
[1776554086895,49.2,75859.23,5.0,0.9793,4e-05,1.19502]
[1776554088900,49.2,75845.07,5.0,0.9787,4e-05,1.22432]
[1776554089907,49.2,75844.17,5.0,0.97866,4e-05,1.2262]
[1776554095202,49.2,75842.81,5.0,0.9786,4e-05,1.22905]
[1776554100987,49.2,75841.94,5.0,0.97856,4e-05,1.23087]
[1776554108032,49.2,75842.99,5.0,0.97861,4e-05,1.22867]
[1776554113068,49.2,75852.02,5.0,0.979,4e-05,1.20987]
[1776554114075,49.2,75854.33,5.0,0.9791,4e-05,1.2051]
[1776554119112,49.2,75857.35,5.0,0.97922,4e-05,1.19888]
[1776554124144,49.2,75862.0,5.0,0.97942,4e-05,1.18935]
[1776554129180,49.2,75865.04,5.0,0.97955,4e-05,1.18315]
[1776554134216,49.2,75865.21,5.0,0.97965,4e-05,1.17701]
[1776554139250,49.2,75867.37,5.0,0.97974,4e-05,1.17263]
[1776554144284,49.2,75865.24,5.0,0.97965,4e-05,1.17695]
[1776554149321,49.2,75864.56,5.0,0.97962,4e-05,1.17833]
[1776554155623,49.2,75863.92,5.0,0.9796,4e-05,1.17963]
[1776554161403,49.2,75863.8,5.0,0.97959,4e-05,1.17987]
[1776554167445,49.2,75863.88,5.0,0.97959,4e-05,1.17971]
[1776554173488,49.2,75864.18,5.0,0.97961,4e-05,1.1791]
[1776554178523,49.2,75864.9,5.0,0.97964,4e-05,1.17764]
[1776554185834,49.2,75865.32,5.0,0.97965,4e-05,1.17678]
[1776554191616,49.2,75865.82,5.0,0.97977,4e-05,1.16999]
[1776554197658,49.2,75868.48,5.0,0.97988,4e-05,1.16462]
[1776554202978,49.2,75870.0,5.0,0.97994,4e-05,1.16156]
[1776554208738,49.2,75869.55,5.0,0.97992,4e-05,1.16247]
[1776554213774,49.2,75868.45,5.0,0.97988,4e-05,1.16468]
[1776554218809,49.2,75868.23,5.0,0.97987,4e-05,1.16512]
[1776554223849,49.2,75868.1,5.0,0.97986,4e-05,1.16539]
[1776554228882,49.2,75868.06,5.0,0.97986,4e-05,1.16547]
[1776554233915,49.2,75867.7,5.0,0.97985,4e-05,1.16619]
[1776554239956,49.2,75867.46,5.0,0.97984,4e-05,1.16668]
[1776554244994,49.2,75867.42,5.0,0.97984,4e-05,1.16676]
[1776554250028,49.2,75867.17,5.0,0.97983,4e-05,1.16726]
[1776554255065,49.2,75867.34,5.0,0.97993,4e-05,1.16115]
[1776554260099,49.2,75867.9,5.0,0.97995,4e-05,1.16003]
[1776554265133,49.2,75867.97,5.0,0.97995,4e-05,1.15989]
[1776554270168,49.2,75866.34,5.0,0.97989,4e-05,1.16316]
[1776554277218,49.2,75866.54,5.0,0.9799,4e-05,1.16276]
[1776554284547,49.2,75867.48,5.0,0.97993,4e-05,1.16087]
[1776554291316,49.2,75868.47,5.0,0.97997,4e-05,1.15888]
[1776554297360,49.2,75871.71,5.0,0.98011,4e-05,1.15239]
[1776554302398,49.2,75871.91,5.0,0.98012,4e-05,1.15199]
[1776554308436,49.2,75871.06,5.0,0.98008,4e-05,1.15369]
[1776554313474,49.2,75848.93,5.0,0.97925,4e-05,1.19275]
[1776554314760,49.2,75844.54,5.0,0.97907,4e-05,1.20179]
[1776554324830,49.2,75840.62,5.0,0.9789,4e-05,1.20991]
[1776554330604,49.2,75840.3,5.0,0.97888,4e-05,1.21057]
[1776554338656,49.2,75839.85,5.0,0.97886,4e-05,1.21151]
[1776554343689,49.2,75838.87,5.0,0.97882,4e-05,1.21355]
[1776554350007,49.2,75838.61,5.0,0.97881,4e-05,1.21409]
[1776554355774,49.2,75838.61,5.0,0.97881,4e-05,1.21409]
[1776554361083,49.2,75838.0,5.0,0.97878,4e-05,1.21536]
[1776554367859,49.2,75837.88,5.0,0.97878,4e-05,1.21561]
[1776554373169,49.2,75837.77,5.0,0.97887,4e-05,1.20991]
[1776554379943,49.2,75837.72,5.0,0.97887,4e-05,1.21001]
[1776554384982,49.2,75831.84,5.0,0.97861,4e-05,1.22228]
[1776554386994,49.2,75828.68,5.0,0.97848,4e-05,1.22891]
[1776554392034,49.2,75831.41,5.0,0.9786,4e-05,1.22318]
[1776554399083,49.2,75833.49,5.0,0.97869,4e-05,1.21883]
[1776554404120,49.2,75834.51,5.0,0.97873,4e-05,1.2167]
[1776554409154,49.2,75831.94,5.0,0.97862,4e-05,1.22207]
[1776554420236,49.2,75830.54,5.0,0.97856,4e-05,1.225]
[1776554431313,49.2,75830.38,5.0,0.97865,4e-05,1.21937]
[1776554441380,49.2,75830.18,5.0,0.97864,4e-05,1.21979]
[1776554451450,49.2,75830.08,5.0,0.97864,4e-05,1.22]
[1776554456489,49.2,75830.65,5.0,0.97866,4e-05,1.2188]
[1776554459510,49.2,75836.53,5.0,0.97892,4e-05,1.20656]
[1776554466561,49.2,75838.01,5.0,0.97898,4e-05,1.20349]
[1776554473873,49.2,75837.9,5.0,0.97898,4e-05,1.20372]
[1776554480658,49.2,75837.78,5.0,0.97897,4e-05,1.20397]
[1776554485694,49.2,75837.8,5.0,0.97897,4e-05,1.20392]
[1776554490728,49.2,75837.62,5.0,0.97896,4e-05,1.2043]
[1776554495764,49.2,75837.62,5.0,0.97906,4e-05,1.19838]
[1776554498784,49.2,75844.46,5.0,0.97935,4e-05,1.18432]
[1776554504083,49.2,75850.09,5.0,0.97959,4e-05,1.17283]
[1776554510870,49.2,75853.8,5.0,0.97975,4e-05,1.16531]
[1776554515905,49.2,75857.48,5.0,0.9799,4e-05,1.15789]
[1776554520940,49.2,75860.1,5.0,0.98001,4e-05,1.15262]
[1776554530002,49.2,75861.83,5.0,0.98008,4e-05,1.14916]
[1776554537051,49.2,75860.08,5.0,0.98001,4e-05,1.15267]
[1776554544364,49.2,75859.49,5.0,0.97998,4e-05,1.15385]
[1776554554434,49.2,75857.92,5.0,0.98001,4e-05,1.15122]
[1776554561219,49.2,75854.21,5.0,0.97986,4e-05,1.15868]
[1776554567261,49.2,75857.37,5.0,0.97999,4e-05,1.15233]
[1776554574310,49.2,75858.0,5.0,0.98002,4e-05,1.15106]
[1776554585389,49.2,75858.37,5.0,0.98003,4e-05,1.15032]
[1776554590432,49.2,75858.45,5.0,0.98004,4e-05,1.15016]
[1776554595459,49.2,75858.03,5.0,0.98002,4e-05,1.151]
[1776554602508,49.2,75856.75,5.0,0.97997,4e-05,1.15357]
[1776554607544,49.2,75856.41,5.0,0.97995,4e-05,1.15425]
[1776554614861,49.2,75856.07,5.0,0.98003,4e-05,1.14915]
[1776554620637,49.2,75849.91,5.0,0.97978,4e-05,1.16155]
[1776554622652,49.2,75849.83,5.0,0.97977,4e-05,1.16171]
[1776554627686,49.2,75848.33,5.0,0.97971,4e-05,1.16474]
[1776554633729,49.2,75847.99,5.0,0.9797,4e-05,1.16543]
[1776554641784,49.2,75844.9,5.0,0.97957,4e-05,1.1717]
[1776554646820,49.2,75847.58,5.0,0.97968,4e-05,1.16626]
[1776554651855,49.2,75847.49,5.0,0.97968,4e-05,1.16644]
[1776554655142,49.2,75854.26,5.0,0.97996,4e-05,1.15279]
[1776554660918,49.2,75855.98,5.0,0.98003,4e-05,1.14933]
[1776554665211,49.2,75862.77,5.0,0.98031,4e-05,1.13579]
[1776554666960,49.2,75863.23,5.0,0.98033,4e-05,1.13488]
[1776554671995,49.2,75864.41,5.0,0.98047,4e-05,1.12681]
[1776554677030,49.2,75864.72,5.0,0.98048,4e-05,1.1262]
[1776554682065,49.2,75865.55,5.0,0.98052,4e-05,1.12456]
[1776554687100,49.2,75865.77,5.0,0.98053,4e-05,1.12413]
[1776554693142,49.2,75866.17,5.0,0.98054,4e-05,1.12334]
[1776554698177,49.2,75867.3,5.0,0.98059,4e-05,1.12112]
[1776554705491,49.2,75867.47,5.0,0.98059,4e-05,1.12078]
[1776554712297,49.2,75867.74,5.0,0.98061,4e-05,1.12025]
[1776554713294,49.2,75853.39,5.0,0.98002,4e-05,1.14874]
[1776554714301,49.2,75829.67,5.0,0.97902,4e-05,1.19705]
[1776554715566,49.2,75837.23,5.0,0.97934,4e-05,1.18149]
[1776554717316,49.2,75841.42,5.0,0.97952,4e-05,1.17293]
[1776554719330,49.2,75844.26,5.0,0.97964,4e-05,1.16716]
[1776554724366,49.2,75843.17,5.0,0.97959,4e-05,1.16937]
[1776554729411,49.2,75843.71,5.0,0.97961,4e-05,1.16828]
[1776554732421,49.2,75848.97,5.0,0.97993,4e-05,1.15182]
[1776554737456,49.2,75850.11,5.0,0.97998,4e-05,1.14953]
[1776554743498,49.2,75851.34,5.0,0.98003,4e-05,1.14706]
[1776554750548,49.2,75852.94,5.0,0.9801,4e-05,1.14386]
[1776554756589,49.2,75854.4,5.0,0.98016,4e-05,1.14094]
[1776554761627,49.2,75855.89,5.0,0.98022,4e-05,1.13797]
[1776554766661,49.2,75859.63,5.0,0.98037,4e-05,1.13054]
[1776554771698,49.2,75859.66,5.0,0.98037,4e-05,1.13048]
[1776554777740,49.2,75859.66,5.0,0.98037,4e-05,1.13048]
[1776554782775,49.2,75858.83,5.0,0.98034,4e-05,1.13213]
[1776554787811,49.2,75857.67,5.0,0.98029,4e-05,1.13443]
[1776554792846,49.2,75857.49,5.0,0.98038,4e-05,1.12904]
[1776554797880,49.2,75858.42,5.0,0.98042,4e-05,1.1272]
[1776554802918,49.2,75858.53,5.0,0.98042,4e-05,1.12698]
[1776554808958,49.2,75859.07,5.0,0.98044,4e-05,1.12592]
[1776554813993,49.2,75860.23,5.0,0.98049,4e-05,1.12362]
[1776554819027,49.2,75860.36,5.0,0.98049,4e-05,1.12337]
[1776554824063,49.2,75860.44,5.0,0.9805,4e-05,1.12321]
[1776554831113,49.2,75860.52,5.0,0.9805,4e-05,1.12305]
[1776554836419,49.2,75860.48,5.0,0.9805,4e-05,1.12313]
[1776554846489,49.2,75860.42,5.0,0.9805,4e-05,1.12325]
[1776554849238,49.2,75853.59,5.0,0.98022,4e-05,1.13679]
[1776554850246,49.2,75853.42,5.0,0.98021,4e-05,1.13713]
[1776554855280,49.2,75854.9,5.0,0.98037,4e-05,1.12843]
[1776554865346,49.2,75856.17,5.0,0.98042,4e-05,1.12591]
[1776554872398,49.2,75857.82,5.0,0.98049,4e-05,1.12265]
[1776554878441,49.2,75858.46,5.0,0.98051,4e-05,1.12139]
[1776554883476,49.2,75858.91,5.0,0.98053,4e-05,1.1205]
[1776554889518,49.2,75857.93,5.0,0.98049,4e-05,1.12244]
[1776554894553,49.2,75858.46,5.0,0.98051,4e-05,1.12139]
[1776554900598,49.2,75859.1,5.0,0.98054,4e-05,1.12013]
[1776554905630,49.2,75859.55,5.0,0.98056,4e-05,1.11924]
[1776554910670,49.2,75859.92,5.0,0.98057,4e-05,1.11851]
[1776554912683,49.2,75868.23,5.0,0.981,4e-05,1.09658]
[1776554917717,49.2,75867.3,5.0,0.98096,4e-05,1.09839]
[1776554924766,49.2,75866.38,5.0,0.98093,4e-05,1.10018]
[1776554929801,49.2,75864.55,5.0,0.98085,4e-05,1.10374]
[1776554937119,49.2,75865.64,5.0,0.9809,4e-05,1.10162]
[1776554943899,49.2,75864.86,5.0,0.98086,4e-05,1.10314]
[1776554950947,49.2,75864.39,5.0,0.98085,4e-05,1.10405]
[1776554955982,49.2,75863.78,5.0,0.98082,4e-05,1.10524]
[1776554961018,49.2,75863.11,5.0,0.98079,4e-05,1.10655]
[1776554967332,49.2,75862.82,5.0,0.98078,4e-05,1.10712]
[1776554973103,49.2,75860.77,5.0,0.98079,4e-05,1.10543]
[1776554974110,49.2,75851.05,5.0,0.9804,4e-05,1.12455]
[1776554975121,49.2,75848.17,5.0,0.98028,4e-05,1.13026]
[1776554987473,49.2,75845.82,5.0,0.98018,4e-05,1.13494]
[1776554995262,49.2,75844.59,5.0,0.98013,4e-05,1.1374]
[1776554999290,49.2,75837.1,5.0,0.97982,4e-05,1.15243]
[1776555000297,49.2,75835.9,5.0,0.97977,4e-05,1.15486]
[1776555007613,49.2,75834.48,5.0,0.97971,4e-05,1.15773]
[1776555017683,49.2,75829.68,5.0,0.97951,4e-05,1.16748]
[1776555027754,49.2,75822.94,5.0,0.97922,4e-05,1.18127]
[1776555036549,49.2,75819.86,5.0,0.97919,4e-05,1.18167]
[1776555039572,49.2,75801.13,5.0,0.97836,4e-05,1.2207]
[1776555040579,49.2,75801.97,5.0,0.9784,4e-05,1.21893]
[1776555047896,49.2,75804.39,5.0,0.97851,4e-05,1.21384]
[1776555052663,49.2,75811.18,5.0,0.97881,4e-05,1.19964]
[1776555057698,49.2,75814.1,5.0,0.97894,4e-05,1.19357]
[1776555062734,49.2,75814.81,5.0,0.97897,4e-05,1.1921]
[1776555067768,49.2,75812.52,5.0,0.97887,4e-05,1.19685]
[1776555071796,49.2,75806.26,5.0,0.97859,4e-05,1.20992]
[1776555076833,49.2,75800.96,5.0,0.97836,4e-05,1.22106]
[1776555081870,49.2,75792.23,5.0,0.97797,5e-05,1.23959]
[1776555086903,49.2,75784.62,5.0,0.97762,5e-05,1.25591]
[1776555092945,49.2,75784.23,5.0,0.9777,5e-05,1.25059]
[1776555097979,49.2,75793.59,5.0,0.97813,5e-05,1.23058]
[1776555103016,49.2,75790.24,5.0,0.97798,5e-05,1.23772]
[1776555108316,49.2,75784.13,5.0,0.9777,5e-05,1.2508]
[1776555115099,49.2,75783.01,5.0,0.97765,5e-05,1.25322]
[1776555121141,49.2,75781.96,5.0,0.9776,5e-05,1.25548]
[1776555127183,49.2,75780.3,5.0,0.97752,5e-05,1.25906]
[1776555133225,49.2,75779.83,5.0,0.9775,5e-05,1.26008]
[1776555138526,49.2,75779.23,5.0,0.97747,5e-05,1.26138]
[1776555147589,49.2,75778.97,5.0,0.97746,5e-05,1.26194]
[1776555156392,49.2,75778.71,5.0,0.97756,5e-05,1.25631]
[1776555162434,49.2,75778.41,5.0,0.97754,5e-05,1.25696]
[1776555167729,49.2,75777.52,5.0,0.9775,5e-05,1.25888]
[1776555177799,49.2,75777.46,5.0,0.9775,5e-05,1.25901]
[1776555183580,49.2,75780.74,5.0,0.97765,5e-05,1.25193]
[1776555188617,49.2,75780.02,5.0,0.97762,5e-05,1.25349]
[1776555196672,49.2,75780.2,5.0,0.97762,5e-05,1.2531]
[1776555200700,49.2,75772.49,5.0,0.97727,5e-05,1.2698]
[1776555201707,49.2,75771.85,5.0,0.97724,5e-05,1.27119]
[1776555203720,49.2,75767.45,5.0,0.97703,5e-05,1.28081]
[1776555208759,49.2,75767.37,5.0,0.97703,5e-05,1.28098]
[1776555213793,49.2,75769.33,5.0,0.97723,5e-05,1.27045]
[1776555219836,49.2,75767.25,5.0,0.97713,5e-05,1.27499]
[1776555223864,49.2,75760.14,5.0,0.97679,5e-05,1.2906]
[1776555227892,49.2,75766.29,5.0,0.97708,5e-05,1.27709]
[1776555233934,49.2,75769.02,5.0,0.97721,5e-05,1.27113]
[1776555238969,49.2,75771.41,5.0,0.97732,5e-05,1.26592]
[1776555244007,49.2,75778.87,5.0,0.97767,5e-05,1.24979]
[1776555248032,49.2,75784.28,5.0,0.97791,5e-05,1.23818]
[1776555253069,49.2,75786.94,5.0,0.97804,5e-05,1.23251]
[1776555258103,49.2,75787.87,5.0,0.97808,5e-05,1.23053]
[1776555263138,49.2,75786.37,5.0,0.97801,5e-05,1.23372]
[1776555268173,49.2,75782.76,5.0,0.97785,5e-05,1.24144]
[1776555277236,49.2,75782.09,5.0,0.97792,5e-05,1.23672]
[1776555282271,49.2,75780.86,5.0,0.97786,5e-05,1.23935]
[1776555288576,49.2,75779.64,5.0,0.97781,5e-05,1.24196]
[1776555295361,49.2,75779.45,5.0,0.9778,5e-05,1.24237]
[1776555302411,49.2,75779.2,5.0,0.97779,5e-05,1.24291]
[1776555307445,49.2,75778.8,5.0,0.97777,5e-05,1.24377]
[1776555312481,49.2,75779.84,5.0,0.97782,5e-05,1.24154]
[1776555317516,49.2,75777.82,5.0,0.97772,5e-05,1.24587]
[1776555322553,49.2,75776.23,5.0,0.97765,5e-05,1.24929]
[1776555328857,49.2,75774.79,5.0,0.97758,5e-05,1.2524]
[1776555336648,49.2,75776.52,5.0,0.97777,5e-05,1.24249]
[1776555337656,49.2,75755.45,5.0,0.97678,5e-05,1.28834]
[1776555338947,49.2,75748.41,5.0,0.97645,5e-05,1.30394]
[1776555340678,49.2,75741.64,5.0,0.97612,5e-05,1.31908]
[1776555341684,49.2,75739.81,5.0,0.97603,5e-05,1.32319]
[1776555345712,49.2,75744.91,5.0,0.97628,5e-05,1.31175]
[1776555350747,49.2,75744.26,5.0,0.97625,5e-05,1.3132]
[1776555357796,49.2,75746.05,5.0,0.97633,5e-05,1.3092]
[1776555367865,49.2,75745.1,5.0,0.97629,5e-05,1.31133]
[1776555372900,49.2,75742.93,5.0,0.97618,5e-05,1.31618]
[1776555377937,49.2,75742.62,5.0,0.97617,5e-05,1.31688]
[1776555382972,49.2,75741.63,5.0,0.97612,5e-05,1.3191]
[1776555388010,49.2,75739.91,5.0,0.97603,5e-05,1.32297]
[1776555393043,49.2,75739.72,5.0,0.97614,5e-05,1.31699]
[1776555398080,49.2,75739.59,5.0,0.97613,5e-05,1.31728]
[1776555399085,49.2,75733.3,5.0,0.97582,5e-05,1.33146]
[1776555404121,49.2,75738.73,5.0,0.97609,5e-05,1.31921]
[1776555409156,49.2,75747.6,5.0,0.97652,5e-05,1.29939]
[1776555414192,49.2,75756.38,5.0,0.97694,5e-05,1.27999]
[1776555419226,49.2,75758.07,5.0,0.97702,5e-05,1.27628]
[1776555429296,49.2,75758.96,5.0,0.97706,5e-05,1.27433]
[1776555435338,49.2,75761.26,5.0,0.97717,5e-05,1.26931]
[1776555445406,49.2,75763.06,5.0,0.97725,5e-05,1.26538]
[1776555448432,49.2,75768.35,5.0,0.9775,5e-05,1.2539]
[1776555453466,49.2,75769.03,5.0,0.97763,5e-05,1.24622]
[1776555459792,49.2,75770.81,5.0,0.97772,5e-05,1.24239]
[1776555469862,49.2,75768.21,5.0,0.9776,5e-05,1.24799]
[1776555475621,49.2,75768.8,5.0,0.97762,5e-05,1.24672]
[1776555484686,49.2,75768.79,5.0,0.97762,5e-05,1.24674]
[1776555490008,49.2,75768.13,5.0,0.97759,5e-05,1.24816]
[1776555494755,49.2,75763.04,5.0,0.97736,5e-05,1.25918]
[1776555500077,49.2,75761.4,5.0,0.97728,5e-05,1.26274]
[1776555505830,49.2,75761.04,5.0,0.97726,5e-05,1.26353]
[1776555510866,49.2,75759.69,5.0,0.9772,5e-05,1.26647]
[1776555515904,49.2,75757.86,5.0,0.97722,5e-05,1.26419]
[1776555520937,49.2,75755.68,5.0,0.97712,5e-05,1.26895]
[1776555525971,49.2,75754.09,5.0,0.97704,5e-05,1.27243]
[1776555528993,49.2,75748.42,5.0,0.97677,5e-05,1.2849]
[1776555534028,49.2,75745.16,5.0,0.97662,5e-05,1.29211]
[1776555540358,49.2,75749.03,5.0,0.9768,5e-05,1.28355]
[1776555546113,49.2,75745.29,5.0,0.97662,5e-05,1.29182]
[1776555549134,49.2,75741.65,5.0,0.97645,5e-05,1.2999]
[1776555555176,49.2,75741.51,5.0,0.97644,5e-05,1.30021]
[1776555560212,49.2,75736.42,5.0,0.97619,5e-05,1.31158]
[1776555561218,49.2,75730.28,5.0,0.97589,5e-05,1.3254]
[1776555564241,49.2,75727.61,5.0,0.97576,5e-05,1.33162]
[1776555570281,49.2,75724.26,5.0,0.9756,5e-05,1.33902]
[1776555573303,49.19,75721.66,5.0,0.9756,5e-05,1.33729]
[1776555578338,49.17,75723.94,5.0,0.97577,5e-05,1.32968]
[1776555583372,49.14,75724.52,5.0,0.97587,5e-05,1.32525]
[1776555589416,49.1,75724.86,5.0,0.97596,5e-05,1.3208]
[1776555595460,49.07,75724.9,5.0,0.97604,5e-05,1.31707]
[1776555601500,49.03,75725.64,5.0,0.97616,5e-05,1.31182]
[1776555602508,49.03,75734.58,5.0,0.9766,5e-05,1.29126]
[1776555607541,49.01,75734.39,5.0,0.97664,5e-05,1.28949]
[1776555612577,48.98,75735.26,5.0,0.97674,5e-05,1.28484]
[1776555618619,48.95,75733.1,5.0,0.97671,5e-05,1.28643]
[1776555620924,48.94,75751.78,5.0,0.97761,5e-05,1.24438]
[1776555623655,48.94,75752.71,5.0,0.97765,5e-05,1.24262]
[1776555628690,48.92,75755.11,5.0,0.97781,5e-05,1.23517]
[1776555634731,48.89,75756.67,5.0,0.97805,5e-05,1.22297]
[1776555641064,48.87,75757.58,5.0,0.97814,5e-05,1.21845]
[1776555645810,48.84,75779.66,5.0,0.97918,4e-05,1.16985]
[1776555646816,48.84,75780.04,5.0,0.97919,4e-05,1.16907]
[1776555651134,48.84,75785.88,5.0,0.97945,4e-05,1.15701]
[1776555653866,48.84,75787.28,5.0,0.97951,4e-05,1.15413]
[1776555658900,48.84,75784.12,5.0,0.97937,4e-05,1.16063]
[1776555663936,48.84,75783.94,5.0,0.97936,4e-05,1.161]
[1776555669980,48.84,75782.99,5.0,0.97932,4e-05,1.16296]
[1776555677027,48.84,75783.03,5.0,0.97932,4e-05,1.16288]
[1776555687097,48.84,75782.91,5.0,0.97932,4e-05,1.16313]
[1776555695153,48.84,75783.16,5.0,0.97943,4e-05,1.15664]
[1776555701484,48.84,75785.23,5.0,0.97952,4e-05,1.15239]
[1776555707236,48.84,75785.76,5.0,0.97954,4e-05,1.1513]
[1776555713283,48.84,75783.1,5.0,0.97943,4e-05,1.15676]
[1776555720327,48.84,75783.47,5.0,0.97944,4e-05,1.156]
[1776555724356,48.84,75777.73,5.0,0.97919,4e-05,1.16785]
[1776555727377,48.84,75776.76,5.0,0.97915,4e-05,1.16987]
[1776555733418,48.84,75777.05,5.0,0.97916,4e-05,1.16926]
[1776555739461,48.87,75777.36,5.0,0.97913,4e-05,1.17068]
[1776555750535,48.89,75777.15,5.0,0.97908,4e-05,1.17313]
[1776555755575,48.9,75778.11,5.0,0.9792,4e-05,1.16645]
[1776555761909,48.91,75778.69,5.0,0.97921,4e-05,1.16593]
[1776555767660,48.91,75778.66,5.0,0.9792,4e-05,1.16632]
[1776555782050,48.94,75779.16,5.0,0.97916,4e-05,1.16825]
[1776555787800,48.94,75783.25,5.0,0.97934,4e-05,1.15981]
[1776555788807,48.94,75788.81,5.0,0.97958,4e-05,1.1484]
[1776555790821,48.95,75789.05,5.0,0.97958,4e-05,1.14862]
[1776555796863,48.97,75788.8,5.0,0.97952,4e-05,1.15129]
[1776555802191,48.98,75790.28,5.0,0.97956,4e-05,1.14934]
[1776555807942,48.98,75788.72,5.0,0.97949,4e-05,1.15253]
[1776555812976,48.98,75788.27,5.0,0.97958,4e-05,1.14749]
[1776555821033,49.0,75787.24,5.0,0.97949,4e-05,1.15144]
[1776555827080,49.01,75789.33,5.0,0.97957,4e-05,1.1479]
[1776555832401,49.01,75788.28,5.0,0.97952,4e-05,1.15004]
[1776555838155,49.01,75787.77,5.0,0.9795,4e-05,1.15109]
[1776555843189,49.01,75786.88,5.0,0.97946,4e-05,1.15291]
[1776555850238,49.01,75786.31,5.0,0.97944,4e-05,1.15408]
[1776555855275,49.01,75786.14,5.0,0.97943,4e-05,1.15443]
[1776555860311,49.01,75785.96,5.0,0.97942,4e-05,1.1548]
[1776555867359,49.03,75785.88,5.0,0.97936,4e-05,1.15753]
[1776555872682,49.04,75787.38,5.0,0.97952,4e-05,1.1492]
[1776555878438,49.04,75787.37,5.0,0.97951,4e-05,1.14922]
[1776555883471,49.04,75787.54,5.0,0.97952,4e-05,1.14888]
[1776555886492,49.04,75782.53,5.0,0.9793,4e-05,1.15915]
[1776555891527,49.04,75781.74,5.0,0.97927,4e-05,1.16078]
[1776555896562,49.05,75781.78,5.0,0.97926,4e-05,1.16141]
[1776555899583,49.06,75774.47,5.0,0.97891,4e-05,1.17761]
[1776555900590,49.06,75774.58,5.0,0.97891,4e-05,1.17771]
[1776555905626,49.08,75776.36,5.0,0.97895,4e-05,1.17566]
[1776555910660,49.1,75776.32,5.0,0.97892,4e-05,1.17738]
[1776555916703,49.12,75776.95,5.0,0.9789,4e-05,1.17801]
[1776555923032,49.14,75777.17,5.0,0.97887,4e-05,1.17948]
[1776555930801,49.16,75776.88,5.0,0.97881,4e-05,1.1826]
[1776555935837,49.17,75773.37,5.0,0.97873,4e-05,1.18476]
[1776555940872,49.17,75771.54,5.0,0.97865,4e-05,1.18888]
[1776555947919,49.18,75771.37,5.0,0.97862,4e-05,1.19012]
[1776555953242,49.18,75771.99,5.0,0.97865,4e-05,1.18882]
[1776555958996,49.18,75773.87,5.0,0.97873,4e-05,1.18489]
[1776555964030,49.18,75773.39,5.0,0.97871,4e-05,1.1859]
[1776555969066,49.18,75774.1,5.0,0.97874,4e-05,1.18441]
[1776555974102,49.18,75774.15,5.0,0.97874,4e-05,1.18431]
[1776555980146,49.18,75774.85,5.0,0.97878,4e-05,1.18285]
[1776555985180,49.18,75777.0,5.0,0.97887,4e-05,1.17837]
[1776555990214,49.18,75777.09,5.0,0.97888,4e-05,1.17818]
[1776555996256,49.18,75780.21,5.0,0.97912,4e-05,1.16566]
[1776556001292,49.18,75781.3,5.0,0.97916,4e-05,1.16341]
[1776556007334,49.19,75781.15,5.0,0.97914,4e-05,1.16471]
[1776556013663,49.21,75781.05,5.0,0.9791,4e-05,1.16622]
[1776556021434,49.21,75777.39,5.0,0.97894,4e-05,1.17379]
[1776556026467,49.21,75776.63,5.0,0.97891,4e-05,1.17537]
[1776556033803,49.21,75776.9,5.0,0.97892,4e-05,1.17481]
[1776556040566,49.21,75776.54,5.0,0.97891,4e-05,1.17556]
[1776556045602,49.21,75777.1,5.0,0.97893,4e-05,1.17439]
[1776556051644,49.21,75776.6,5.0,0.97901,4e-05,1.16936]
[1776556064017,49.21,75776.63,5.0,0.97901,4e-05,1.1693]
[1776556069770,49.21,75776.08,5.0,0.97899,4e-05,1.17044]
[1776556079840,49.21,75775.89,5.0,0.97898,4e-05,1.17083]
[1776556084878,49.21,75771.85,5.0,0.9788,4e-05,1.17922]
[1776556090920,49.22,75772.0,5.0,0.97877,4e-05,1.18049]
[1776556095955,49.24,75772.99,5.0,0.97878,4e-05,1.17999]
[1776556101998,49.26,75773.47,5.0,0.97877,4e-05,1.18086]
[1776556104013,49.26,75784.38,5.0,0.97923,4e-05,1.15897]
[1776556108039,49.28,75789.47,5.0,0.97943,4e-05,1.14992]
[1776556111060,49.29,75790.26,5.0,0.97954,4e-05,1.14337]
[1776556117104,49.31,75790.94,5.0,0.97952,4e-05,1.14416]
[1776556124443,49.34,75796.46,5.0,0.97971,4e-05,1.13549]
[1776556130195,49.36,75797.23,5.0,0.9797,4e-05,1.13603]
[1776556142279,49.4,75801.59,5.0,0.9798,4e-05,1.13135]
[1776556143286,49.41,75807.28,5.0,0.98003,4e-05,1.12029]
[1776556150335,49.43,75808.78,5.0,0.98005,4e-05,1.11961]
[1776556155371,49.45,75810.57,5.0,0.98009,4e-05,1.11767]
[1776556164726,49.48,75809.21,5.0,0.97997,4e-05,1.12322]
[1776556170476,49.5,75808.63,5.0,0.97991,4e-05,1.12624]
[1776556176517,49.52,75808.83,5.0,0.97998,4e-05,1.12175]
[1776556184866,49.54,75809.25,5.0,0.97994,4e-05,1.12336]
[1776556190616,49.56,75809.79,5.0,0.97993,4e-05,1.12409]
[1776556200688,49.59,75809.81,5.0,0.97987,4e-05,1.127]
[1776556205014,49.61,75804.2,5.0,0.9796,4e-05,1.13971]
[1776556208742,49.62,75800.29,5.0,0.97941,4e-05,1.1484]
[1776556215084,49.63,75801.68,5.0,0.97944,4e-05,1.14734]
[1776556225154,49.65,75801.63,5.0,0.9794,4e-05,1.14918]
[1776556235224,49.65,75801.54,5.0,0.9795,4e-05,1.14334]
[1776556240965,49.65,75801.18,5.0,0.97948,4e-05,1.14407]
[1776556249025,49.65,75801.07,5.0,0.97948,4e-05,1.14429]
[1776556254060,49.65,75801.08,5.0,0.97948,4e-05,1.14427]
[1776556264128,49.65,75801.16,5.0,0.97948,4e-05,1.14411]
[1776556272188,49.66,75801.21,5.0,0.97947,4e-05,1.14479]
[1776556277226,49.66,75800.33,5.0,0.97942,4e-05,1.14683]
[1776556278230,49.67,75789.72,5.0,0.97895,4e-05,1.16869]
[1776556284271,49.68,75788.31,5.0,0.97887,4e-05,1.17269]
[1776556292328,49.68,75787.42,5.0,0.97893,4e-05,1.16841]
[1776556298369,49.68,75786.13,5.0,0.97888,4e-05,1.17106]
[1776556305716,49.68,75786.92,5.0,0.97891,4e-05,1.16944]
[1776556312465,49.71,75786.92,5.0,0.97884,4e-05,1.17291]
[1776556321533,49.77,75787.67,5.0,0.97876,4e-05,1.17657]
[1776556326571,49.8,75785.26,5.0,0.97859,4e-05,1.18445]
[1776556331604,49.82,75785.11,5.0,0.97853,4e-05,1.18709]
[1776556339660,49.82,75785.12,5.0,0.97853,4e-05,1.18706]
[1776556344990,49.82,75785.36,5.0,0.97855,4e-05,1.18657]
[1776556350734,49.82,75785.36,5.0,0.97855,4e-05,1.18657]
[1776556352751,49.82,75781.4,5.0,0.97847,4e-05,1.18861]
[1776556357786,49.82,75779.59,5.0,0.97839,4e-05,1.19238]
[1776556363828,49.82,75777.07,5.0,0.97828,5e-05,1.19763]
[1776556372891,49.82,75775.41,5.0,0.9782,5e-05,1.2011]
[1776556377925,49.82,75772.41,5.0,0.97807,5e-05,1.2074]
[1776556382961,49.82,75767.41,5.0,0.97784,5e-05,1.21794]
[1776556385271,49.82,75766.65,5.0,0.9778,5e-05,1.21955]
[1776556391017,49.82,75766.3,5.0,0.97779,5e-05,1.22029]
[1776556397059,49.82,75766.48,5.0,0.9778,5e-05,1.21991]
[1776556403106,49.82,75767.02,5.0,0.97782,5e-05,1.21876]
[1776556408136,49.82,75767.04,5.0,0.97782,5e-05,1.21872]
[1776556412165,49.82,75764.39,5.0,0.97781,5e-05,1.21806]
[1776556418205,49.82,75759.75,5.0,0.97759,5e-05,1.22791]
[1776556424253,49.82,75758.09,5.0,0.97752,5e-05,1.23145]
[1776556425256,49.82,75752.89,5.0,0.97727,5e-05,1.24259]
[1776556431298,49.82,75750.47,5.0,0.97716,5e-05,1.2478]
[1776556436332,49.82,75747.52,5.0,0.97702,5e-05,1.25417]
[1776556441367,49.82,75746.86,5.0,0.97699,5e-05,1.2556]
[1776556448417,49.82,75742.43,5.0,0.97678,5e-05,1.26523]
[1776556451437,49.82,75748.24,5.0,0.97705,5e-05,1.25262]
[1776556452445,49.82,75742.29,5.0,0.97677,5e-05,1.26553]
[1776556453456,49.82,75741.98,5.0,0.97676,5e-05,1.26621]
[1776556460500,49.82,75739.62,5.0,0.97664,5e-05,1.27136]
[1776556465535,49.82,75736.62,5.0,0.9765,5e-05,1.27794]
[1776556470570,49.82,75734.43,5.0,0.97639,5e-05,1.28275]
[1776556471577,49.82,75723.45,5.0,0.97597,5e-05,1.30055]
[1776556472882,49.82,75725.54,5.0,0.97607,5e-05,1.2959]
[1776556478626,49.82,75725.13,5.0,0.97605,5e-05,1.29681]
[1776556486682,49.82,75725.93,5.0,0.97609,5e-05,1.29504]
[1776556491731,49.82,75724.59,5.0,0.97602,5e-05,1.29801]
[1776556496768,49.82,75728.84,5.0,0.97623,5e-05,1.28859]
[1776556498780,49.82,75729.87,5.0,0.97628,5e-05,1.28632]
[1776556507845,49.82,75731.39,5.0,0.97636,5e-05,1.28296]
[1776556513168,49.82,75731.1,5.0,0.97634,5e-05,1.2836]
[1776556519930,49.82,75731.15,5.0,0.97635,5e-05,1.28349]
[1776556524963,49.82,75730.51,5.0,0.97631,5e-05,1.2849]
[1776556529998,49.82,75729.95,5.0,0.97629,5e-05,1.28614]
[1776556535037,49.82,75728.5,5.0,0.97633,5e-05,1.28284]
[1776556540072,49.82,75727.81,5.0,0.9763,5e-05,1.28436]
[1776556545105,49.82,75727.22,5.0,0.97627,5e-05,1.28567]
[1776556553449,49.82,75723.14,5.0,0.97607,5e-05,1.2947]
[1776556559204,49.82,75723.07,5.0,0.97606,5e-05,1.29486]
[1776556565248,49.82,75722.76,5.0,0.97605,5e-05,1.29555]
[1776556570282,49.82,75720.24,5.0,0.97592,5e-05,1.30115]
[1776556576324,49.82,75723.03,5.0,0.97606,5e-05,1.29495]
[1776556581359,49.82,75726.82,5.0,0.97625,5e-05,1.28655]
[1776556586394,49.82,75727.96,5.0,0.9763,5e-05,1.28403]
[1776556591431,49.82,75728.33,5.0,0.97643,5e-05,1.27672]
[1776556596465,49.82,75728.82,5.0,0.97646,5e-05,1.27565]
[1776556601500,49.82,75727.65,5.0,0.9764,5e-05,1.27822]
[1776556614588,49.82,75728.49,5.0,0.97644,5e-05,1.27637]
[1776556623944,49.82,75727.29,5.0,0.97638,5e-05,1.27901]
[1776556629696,49.82,75727.04,5.0,0.97637,5e-05,1.27956]
[1776556638760,49.82,75727.17,5.0,0.97638,5e-05,1.27928]
[1776556644084,49.82,75727.39,5.0,0.97639,5e-05,1.27879]
[1776556649836,49.82,75725.93,5.0,0.97632,5e-05,1.28201]
[1776556659905,49.82,75726.18,5.0,0.97644,5e-05,1.27496]
[1776556670983,49.82,75728.62,5.0,0.97656,5e-05,1.2696]
[1776556681053,49.82,75729.09,5.0,0.97658,5e-05,1.26857]
[1776556686087,49.82,75724.19,5.0,0.97635,5e-05,1.27934]
[1776556692130,49.82,75723.94,5.0,0.97633,5e-05,1.27989]
[1776556699179,49.82,75723.7,5.0,0.97632,5e-05,1.28042]
[1776556704509,49.82,75722.06,5.0,0.97624,5e-05,1.28404]
[1776556711263,49.82,75723.04,5.0,0.9764,5e-05,1.27536]
[1776556716298,49.82,75720.37,5.0,0.97627,5e-05,1.28125]
[1776556721333,49.82,75720.57,5.0,0.97628,5e-05,1.28081]
[1776556728384,49.82,75720.66,5.0,0.97629,5e-05,1.28061]
[1776556738453,49.82,75721.47,5.0,0.97633,5e-05,1.27882]
[1776556745803,49.82,75723.27,5.0,0.97642,5e-05,1.27486]
[1776556750838,49.82,75724.24,5.0,0.97646,5e-05,1.27272]
[1776556760605,49.82,75724.24,5.0,0.97646,5e-05,1.27272]
[1776556766650,49.82,75725.08,5.0,0.9765,5e-05,1.27088]
[1776556776717,49.82,75724.83,5.0,0.97661,5e-05,1.26494]
[1776556785783,49.82,75725.51,5.0,0.97664,5e-05,1.26345]
[1776556791121,49.82,75724.73,5.0,0.9766,5e-05,1.26516]
[1776556796860,49.82,75721.17,5.0,0.97643,5e-05,1.27297]
[1776556802198,49.82,75721.33,5.0,0.97644,5e-05,1.27262]
[1776556807234,49.82,75723.8,5.0,0.97656,5e-05,1.26719]
[1776556814005,49.82,75724.36,5.0,0.97658,5e-05,1.26597]
[1776556817027,49.82,75718.24,5.0,0.97628,5e-05,1.27943]
[1776556819040,49.82,75714.25,5.0,0.97609,5e-05,1.28826]
[1776556825360,49.82,75715.67,5.0,0.97616,5e-05,1.28511]
[1776556831124,49.82,75716.16,5.0,0.9763,5e-05,1.27748]
[1776556837166,49.82,75714.98,5.0,0.97624,5e-05,1.28009]
[1776556843208,49.82,75714.39,5.0,0.97621,5e-05,1.2814]
[1776556848246,49.82,75713.58,5.0,0.97617,5e-05,1.28319]
[1776556854564,49.82,75713.91,5.0,0.97619,5e-05,1.28246]
[1776556860328,49.82,75717.8,5.0,0.97638,5e-05,1.27387]
[1776556866647,49.82,75717.73,5.0,0.97637,5e-05,1.27402]
[1776556870402,49.82,75725.55,5.0,0.97675,5e-05,1.25688]
[1776556873419,49.82,75733.53,5.0,0.97714,5e-05,1.23957]
[1776556877450,49.82,75735.65,5.0,0.97724,5e-05,1.23501]
[1776556883766,49.82,75736.66,5.0,0.97728,5e-05,1.23283]
[1776556889531,49.82,75737.03,5.0,0.9773,5e-05,1.23204]
[1776556894566,49.82,75740.42,5.0,0.97757,5e-05,1.2184]
[1776556898595,49.82,75747.42,5.0,0.9779,5e-05,1.20355]
[1776556904636,49.82,75751.42,5.0,0.97808,5e-05,1.19512]
[1776556910677,49.82,75752.73,5.0,0.97814,5e-05,1.19237]
[1776556911685,49.82,75758.55,5.0,0.97841,5e-05,1.18022]
[1776556916720,49.82,75758.64,5.0,0.97841,5e-05,1.18003]
[1776556921755,49.82,75753.23,5.0,0.97817,5e-05,1.19133]
[1776556926794,49.82,75758.15,5.0,0.97839,5e-05,1.18105]
[1776556931826,49.82,75767.71,5.0,0.97882,4e-05,1.16127]
[1776556934848,49.82,75772.56,5.0,0.97904,4e-05,1.15133]
[1776556939882,49.82,75772.61,5.0,0.97904,4e-05,1.15123]
[1776556944919,49.82,75772.0,5.0,0.97901,4e-05,1.15248]
[1776556951966,49.82,75770.68,5.0,0.97906,4e-05,1.14902]
[1776556957002,49.82,75769.11,5.0,0.97899,4e-05,1.15223]
[1776556962037,49.82,75768.83,5.0,0.97898,4e-05,1.1528]
[1776556970092,49.82,75767.94,5.0,0.97894,4e-05,1.15462]
[1776556975128,49.82,75772.93,5.0,0.97916,4e-05,1.14443]
[1776556980163,49.82,75774.78,5.0,0.97924,4e-05,1.14068]
[1776556985201,49.82,75775.1,5.0,0.97926,4e-05,1.14003]
[1776556990233,49.82,75775.79,5.0,0.97929,4e-05,1.13863]
[1776556995547,49.82,75769.92,5.0,0.97903,4e-05,1.15057]
[1776556996278,49.82,75769.92,5.0,0.97903,4e-05,1.15057]
[1776557001311,49.82,75770.37,5.0,0.97905,4e-05,1.14965]
[1776557007643,49.82,75769.89,5.0,0.97903,4e-05,1.15063]
[1776557016417,49.82,75771.65,5.0,0.97921,4e-05,1.1409]
[1776557022459,49.82,75774.93,5.0,0.97935,4e-05,1.13425]
[1776557027783,49.82,75776.23,5.0,0.97941,4e-05,1.13162]
[1776557034543,49.82,75774.56,5.0,0.97934,4e-05,1.135]
[1776557039868,49.82,75779.17,5.0,0.97954,4e-05,1.1257]
[1776557045620,49.82,75781.15,5.0,0.97962,4e-05,1.12172]
[1776557050654,49.82,75784.53,5.0,0.97977,4e-05,1.11496]
[1776557060009,49.82,75789.15,5.0,0.97997,4e-05,1.10577]
[1776557070078,49.82,75790.25,5.0,0.98002,4e-05,1.10359]
[1776557074107,49.82,75797.58,5.0,0.98043,4e-05,1.08319]
[1776557078851,49.82,75807.83,5.0,0.98085,4e-05,1.0633]
[1776557079858,49.82,75809.56,5.0,0.98092,4e-05,1.05997]
[1776557084894,49.82,75811.52,5.0,0.981,4e-05,1.05621]
[1776557089929,49.82,75810.34,5.0,0.98096,4e-05,1.05848]
[1776557094964,49.82,75809.68,5.0,0.98093,4e-05,1.05974]
[1776557099999,49.82,75808.7,5.0,0.98089,4e-05,1.06163]
[1776557105040,49.82,75820.67,5.0,0.98137,4e-05,1.03879]
[1776557106045,49.82,75824.59,5.0,0.98153,4e-05,1.0314]
[1776557109069,49.82,75832.54,5.0,0.98185,4e-05,1.01652]
[1776557113099,49.82,75826.95,5.0,0.98163,4e-05,1.02696]
[1776557118132,49.82,75823.3,5.0,0.98148,4e-05,1.03383]
[1776557123167,49.82,75820.35,5.0,0.98136,4e-05,1.0394]
[1776557130501,49.82,75817.5,5.0,0.98125,4e-05,1.0448]
[1776557136266,49.82,75816.91,5.0,0.98132,4e-05,1.0401]
[1776557141302,49.82,75816.35,5.0,0.9813,4e-05,1.04116]
[1776557146337,49.82,75816.36,5.0,0.9813,4e-05,1.04114]
[1776557151371,49.82,75815.56,5.0,0.98127,4e-05,1.04266]
[1776557156405,49.82,75813.63,5.0,0.98119,4e-05,1.04633]
[1776557161446,49.82,75810.8,5.0,0.98108,4e-05,1.05173]
[1776557163455,49.82,75801.02,5.0,0.98067,4e-05,1.07055]
[1776557164462,49.82,75800.03,5.0,0.98063,4e-05,1.07247]
[1776557169775,49.82,75797.52,5.0,0.98053,4e-05,1.07735]
[1776557175551,49.82,75805.75,5.0,0.98087,4e-05,1.06142]
[1776557180586,49.82,75806.87,5.0,0.98092,4e-05,1.05926]
[1776557185638,49.82,75808.84,5.0,0.981,4e-05,1.05548]
[1776557191665,49.82,75812.27,5.0,0.98124,4e-05,1.04308]
[1776557196699,49.82,75816.95,5.0,0.98142,4e-05,1.03421]
[1776557201734,49.82,75818.32,5.0,0.98148,4e-05,1.03163]
[1776557206769,49.82,75819.17,5.0,0.98151,4e-05,1.03003]
[1776557211807,49.82,75813.36,5.0,0.98128,4e-05,1.04101]
[1776557216843,49.82,75813.78,5.0,0.9813,4e-05,1.04021]
[1776557224898,49.82,75817.11,5.0,0.98143,4e-05,1.03391]
[1776557230202,49.82,75818.0,5.0,0.98147,4e-05,1.03223]
[1776557240272,49.82,75822.19,5.0,0.98163,4e-05,1.02435]
[1776557243026,49.82,75825.33,5.0,0.98176,4e-05,1.01848]
[1776557243026,49.82,75825.33,5.0,0.98176,4e-05,1.01848]
[1776557251082,49.82,75825.77,5.0,0.98187,4e-05,1.01191]
[1776557257127,49.82,75825.9,5.0,0.98188,4e-05,1.01167]
[1776557262161,49.82,75826.61,5.0,0.98191,4e-05,1.01035]
[1776557265182,49.82,75834.19,5.0,0.9822,4e-05,0.99636]
[1776557270218,49.82,75836.19,5.0,0.98228,4e-05,0.99269]
[1776557275252,49.82,75835.58,5.0,0.98226,4e-05,0.99381]
[1776557280294,49.82,75834.54,5.0,0.98222,4e-05,0.99572]
[1776557285324,49.82,75831.09,5.0,0.98208,4e-05,1.00206]
[1776557290359,49.82,75830.7,5.0,0.98207,4e-05,1.00278]
[1776557295399,49.82,75832.1,5.0,0.98212,4e-05,1.0002]
[1776557300694,49.82,75832.49,5.0,0.98214,4e-05,0.99948]
[1776557306476,49.82,75832.67,5.0,0.98214,4e-05,0.99915]
[1776557312516,49.82,75833.58,5.0,0.98228,4e-05,0.9918]
[1776557317551,49.82,75832.8,5.0,0.98225,4e-05,0.99323]
[1776557324600,49.82,75831.68,5.0,0.9822,4e-05,0.99528]
[1776557329636,49.82,75834.99,5.0,0.98233,4e-05,0.98922]
[1776557331649,49.82,75838.98,5.0,0.98248,4e-05,0.98195]
[1776557336683,49.82,75840.95,5.0,0.98256,4e-05,0.97837]
[1776557341719,49.82,75844.38,5.0,0.98269,4e-05,0.97217]
[1776557343735,49.82,75851.86,5.0,0.98297,4e-05,0.95876]
[1776557344742,49.82,75856.33,5.0,0.98314,4e-05,0.95081]
[1776557349776,49.82,75857.55,5.0,0.98318,4e-05,0.94865]
[1776557355818,49.82,75857.43,5.0,0.98318,4e-05,0.94886]
[1776557358840,49.82,75866.01,5.0,0.98349,4e-05,0.93378]
[1776557361118,49.82,75866.73,5.0,0.98352,4e-05,0.93252]
[1776557366895,49.82,75868.55,5.0,0.98358,4e-05,0.92935]
[1776557371935,49.82,75866.84,5.0,0.98361,4e-05,0.92688]
[1776557376966,49.82,75866.0,5.0,0.98358,4e-05,0.92834]
[1776557382002,49.82,75865.36,5.0,0.98356,4e-05,0.92945]
[1776557387037,49.82,75864.97,5.0,0.98355,4e-05,0.93013]
[1776557392072,49.82,75863.93,5.0,0.98351,4e-05,0.93195]
[1776557397107,49.82,75864.25,5.0,0.98352,4e-05,0.93139]
[1776557402145,49.82,75867.95,5.0,0.98365,4e-05,0.92495]
[1776557407178,49.82,75868.13,5.0,0.98366,4e-05,0.92464]
[1776557412218,49.82,75870.26,5.0,0.98374,4e-05,0.92095]
[1776557417256,49.82,75871.01,5.0,0.98376,4e-05,0.91965]
[1776557422287,49.82,75873.81,5.0,0.98386,4e-05,0.91482]
[1776557427322,49.82,75873.8,5.0,0.98386,4e-05,0.91484]
[1776557432357,49.82,75873.25,5.0,0.98393,4e-05,0.91038]
[1776557438399,49.82,75873.54,5.0,0.98394,4e-05,0.90989]
[1776557444441,49.82,75871.88,5.0,0.98389,4e-05,0.91274]
[1776557449476,49.82,75866.21,5.0,0.98368,4e-05,0.92253]
[1776557452497,49.82,75860.02,5.0,0.98346,4e-05,0.93331]
[1776557454511,49.82,75854.39,5.0,0.98325,4e-05,0.9432]
[1776557458539,49.82,75841.54,5.0,0.98277,4e-05,0.96608]
[1776557459546,49.82,75839.55,5.0,0.9827,4e-05,0.96966]
[1776557464581,49.82,75840.0,5.0,0.98271,4e-05,0.96885]
[1776557470624,49.82,75840.64,5.0,0.98274,4e-05,0.96769]
[1776557475661,49.82,75835.62,5.0,0.98255,4e-05,0.97676]
[1776557478686,49.82,75834.23,5.0,0.98249,4e-05,0.97928]
[1776557483718,49.82,75832.86,5.0,0.98244,4e-05,0.98177]
[1776557490767,49.82,75837.51,5.0,0.98262,4e-05,0.97334]
[1776557495802,49.82,75839.69,5.0,0.9828,4e-05,0.96379]
[1776557499831,49.82,75845.12,5.0,0.983,4e-05,0.95408]
[1776557507886,49.82,75847.32,5.0,0.98308,4e-05,0.95017]
[1776557512921,49.82,75848.79,5.0,0.98314,4e-05,0.94756]
[1776557522268,49.82,75849.11,5.0,0.98315,4e-05,0.947]
[1776557532338,49.82,75851.17,5.0,0.98323,4e-05,0.94335]
[1776557538096,49.82,75841.17,5.0,0.98285,4e-05,0.96114]
[1776557544138,49.82,75840.27,5.0,0.98282,4e-05,0.96275]
[1776557549173,49.82,75838.65,5.0,0.98276,4e-05,0.96566]
[1776557560247,49.82,75838.43,5.0,0.98285,4e-05,0.96045]
[1776557565285,49.82,75833.41,5.0,0.98266,4e-05,0.96948]
[1776557572628,49.82,75832.52,5.0,0.98262,4e-05,0.97109]
[1776557578378,49.82,75820.56,5.0,0.98216,4e-05,0.9929]
[1776557579383,49.82,75819.24,5.0,0.98211,4e-05,0.99533]
[1776557582404,49.82,75811.14,5.0,0.98179,4e-05,1.01034]
[1776557583411,49.82,75810.38,5.0,0.98176,4e-05,1.01176]
[1776557589452,49.82,75809.87,5.0,0.98174,4e-05,1.01271]
[1776557594491,49.82,75805.9,5.0,0.98158,4e-05,1.02015]
[1776557601538,49.82,75804.93,5.0,0.98154,4e-05,1.02197]
[1776557606571,49.82,75804.93,5.0,0.98154,4e-05,1.02197]
[1776557613621,49.82,75803.26,5.0,0.98157,4e-05,1.01928]
[1776557618656,49.82,75803.4,5.0,0.98158,4e-05,1.01902]
[1776557623691,49.82,75803.68,5.0,0.98159,4e-05,1.01849]
[1776557627721,49.82,75798.2,5.0,0.98137,4e-05,1.02882]
[1776557629734,49.82,75795.7,5.0,0.98127,4e-05,1.03356]
[1776557636783,49.82,75796.62,5.0,0.98131,4e-05,1.03182]
[1776557643122,49.82,75796.41,5.0,0.9813,4e-05,1.03221]
[1776557650881,49.82,75796.45,5.0,0.9813,4e-05,1.03214]
[1776557655916,49.82,75796.3,5.0,0.98129,4e-05,1.03242]
[1776557663261,49.82,75796.32,5.0,0.98129,4e-05,1.03239]
[1776557669007,49.82,75796.22,5.0,0.98129,4e-05,1.03257]
[1776557671021,49.82,75793.05,5.0,0.98126,4e-05,1.03272]
[1776557673331,49.82,75789.63,5.0,0.98112,4e-05,1.03923]
[1776557681091,49.82,75789.54,5.0,0.98112,4e-05,1.0394]
[1776557683401,49.82,75797.92,5.0,0.98146,4e-05,1.0235]
[1776557687134,49.82,75800.62,5.0,0.98157,4e-05,1.01841]
[1776557693471,49.82,75800.4,5.0,0.98156,4e-05,1.01883]
[1776557700224,49.82,75799.22,5.0,0.98151,4e-05,1.02105]
[1776557705260,49.82,75795.4,5.0,0.98136,4e-05,1.02826]
[1776557710295,49.82,75795.51,5.0,0.98136,4e-05,1.02805]
[1776557717344,49.82,75795.53,5.0,0.98136,4e-05,1.02801]
[1776557720365,49.82,75789.26,5.0,0.98111,4e-05,1.03993]
[1776557723686,49.82,75781.52,5.0,0.98079,4e-05,1.0548]
[1776557726407,49.82,75772.52,5.0,0.98041,4e-05,1.07228]
[1776557733756,49.82,75771.81,5.0,0.98048,4e-05,1.06765]
[1776557740505,49.82,75770.83,5.0,0.98044,4e-05,1.06956]
[1776557746546,49.82,75766.88,5.0,0.98027,4e-05,1.0773]
[1776557753896,49.82,75765.17,5.0,0.9802,4e-05,1.08066]
[1776557759639,49.82,75764.34,5.0,0.98017,4e-05,1.0823]
[1776557765679,49.82,75763.17,5.0,0.98012,4e-05,1.0846]
[1776557772729,49.82,75763.03,5.0,0.98011,4e-05,1.08488]
[1776557778771,49.82,75763.66,5.0,0.98014,4e-05,1.08364]
[1776557783807,49.82,75763.58,5.0,0.98013,4e-05,1.08379]
[1776557788841,49.82,75762.87,5.0,0.9801,4e-05,1.0852]
[1776557791863,49.82,75759.35,5.0,0.98006,4e-05,1.08607]
[1776557793879,49.82,75743.16,5.0,0.97935,4e-05,1.11846]
[1776557794885,49.82,75732.57,5.0,0.97887,5e-05,1.14004]
[1776557796901,49.82,75732.46,5.0,0.97887,5e-05,1.14026]
[1776557798921,49.82,75727.1,5.0,0.97862,5e-05,1.1513]
[1776557799927,49.82,75715.91,5.0,0.97811,5e-05,1.17462]
[1776557800934,49.82,75713.64,5.0,0.978,5e-05,1.1794]
[1776557804251,49.82,75720.37,5.0,0.97831,5e-05,1.16529]
[1776557806976,49.82,75722.36,5.0,0.97841,5e-05,1.16114]
[1776557812015,49.82,75722.67,5.0,0.97842,5e-05,1.16049]
[1776557818054,49.82,75721.65,5.0,0.97837,5e-05,1.16262]
[1776557823089,49.82,75735.18,5.0,0.97899,5e-05,1.13469]
[1776557824436,49.82,75738.86,5.0,0.97916,4e-05,1.12718]
[1776557830149,49.82,75742.89,5.0,0.97934,4e-05,1.119]
[1776557832159,49.82,75753.66,5.0,0.97981,4e-05,1.09737]
[1776557834505,49.82,75753.0,5.0,0.97978,4e-05,1.09869]
[1776557837191,49.82,75747.44,5.0,0.97954,4e-05,1.10982]
[1776557838194,49.82,75742.87,5.0,0.97934,4e-05,1.11904]
[1776557839200,49.82,75737.41,5.0,0.97909,4e-05,1.13013]
[1776557840208,49.82,75736.0,5.0,0.97903,5e-05,1.13301]
[1776557845244,49.82,75732.78,5.0,0.97888,5e-05,1.1396]
[1776557850277,49.82,75732.93,5.0,0.97889,5e-05,1.1393]
[1776557851284,49.82,75730.82,5.0,0.9789,5e-05,1.13735]
[1776557856322,49.82,75729.12,5.0,0.97883,5e-05,1.14084]
[1776557858334,49.82,75723.62,5.0,0.97858,5e-05,1.15219]
[1776557863373,49.82,75729.86,5.0,0.97886,5e-05,1.13932]
[1776557864718,49.82,75736.55,5.0,0.97916,4e-05,1.12565]
[1776557868403,49.82,75727.9,5.0,0.97877,5e-05,1.14335]
[1776557869413,49.82,75726.86,5.0,0.97872,5e-05,1.14549]
[1776557874789,49.82,75727.53,5.0,0.97876,5e-05,1.14411]
[1776557881497,49.82,75729.23,5.0,0.97883,5e-05,1.14062]
[1776557882504,49.82,75738.43,5.0,0.97925,4e-05,1.12183]
[1776557883512,49.82,75746.88,5.0,0.97962,4e-05,1.10478]
[1776557884863,49.82,75749.76,5.0,0.97975,4e-05,1.09902]
[1776557890560,49.82,75750.32,5.0,0.97977,4e-05,1.0979]
[1776557892577,49.82,75755.8,5.0,0.98001,4e-05,1.087]
[1776557894932,49.82,75761.16,5.0,0.98024,4e-05,1.07642]
[1776557900631,49.82,75764.79,5.0,0.9804,4e-05,1.0693]
[1776557905006,49.82,75759.59,5.0,0.98017,4e-05,1.07951]
[1776557910700,49.82,75758.05,5.0,0.98011,4e-05,1.08255]
[1776557915738,49.82,75755.87,5.0,0.98012,4e-05,1.08076]
[1776557920773,49.82,75755.1,5.0,0.98009,4e-05,1.08228]
[1776557925811,49.82,75753.5,5.0,0.98002,4e-05,1.08545]
[1776557930849,49.82,75752.52,5.0,0.97998,4e-05,1.08739]
[1776557935880,49.82,75752.54,5.0,0.97998,4e-05,1.08735]
[1776557940916,49.82,75752.49,5.0,0.97997,4e-05,1.08745]
[1776557945951,49.82,75755.07,5.0,0.98009,4e-05,1.08234]
[1776557950985,49.82,75754.86,5.0,0.98008,4e-05,1.08276]
[1776557956020,49.82,75754.74,5.0,0.98007,4e-05,1.083]
[1776557961056,49.82,75754.11,5.0,0.98004,4e-05,1.08424]
[1776557966091,49.82,75755.03,5.0,0.98008,4e-05,1.08242]
[1776557971127,49.82,75754.49,5.0,0.98017,4e-05,1.07739]
[1776557979182,49.82,75754.29,5.0,0.98016,4e-05,1.07779]
[1776557984217,49.82,75754.21,5.0,0.98016,4e-05,1.07795]
[1776557991266,49.82,75753.13,5.0,0.98011,4e-05,1.08008]
[1776557996302,49.82,75752.17,5.0,0.98007,4e-05,1.08197]
[1776558001337,49.82,75750.42,5.0,0.97999,4e-05,1.08544]
[1776558002345,49.82,75756.51,5.0,0.98025,4e-05,1.07342]
[1776558003350,49.82,75757.48,5.0,0.9803,4e-05,1.07151]
[1776558008385,49.82,75758.12,5.0,0.98032,4e-05,1.07026]
[1776558013420,49.82,75763.81,5.0,0.98057,4e-05,1.05914]
[1776558018455,49.82,75766.55,5.0,0.98068,4e-05,1.05382]
[1776558023491,49.82,75764.17,5.0,0.98058,4e-05,1.05844]
[1776558028527,49.82,75762.82,5.0,0.98052,4e-05,1.06107]
[1776558033571,49.82,75762.35,5.0,0.98061,4e-05,1.05595]
[1776558039612,49.82,75762.11,5.0,0.9806,4e-05,1.05642]
[1776558044646,49.82,75761.28,5.0,0.98056,4e-05,1.05803]
[1776558049682,49.82,75762.63,5.0,0.98062,4e-05,1.05541]
[1776558054720,49.82,75761.82,5.0,0.98059,4e-05,1.05698]
[1776558056065,49.82,75743.24,5.0,0.97979,4e-05,1.09358]
[1776558058746,49.82,75742.39,5.0,0.97975,4e-05,1.09527]
[1776558063780,49.82,75742.99,5.0,0.97978,4e-05,1.09408]
[1776558070831,49.82,75742.86,5.0,0.97977,4e-05,1.09434]
[1776558076205,49.82,75742.26,5.0,0.97974,4e-05,1.09553]
[1776558078889,49.82,75736.94,5.0,0.97951,4e-05,1.1062]
[1776558079893,49.82,75721.21,5.0,0.9788,5e-05,1.13821]
[1776558080900,49.82,75714.76,5.0,0.9785,5e-05,1.15154]
[1776558081907,49.82,75714.08,5.0,0.97847,5e-05,1.15295]
[1776558084933,49.82,75709.9,5.0,0.97828,5e-05,1.16166]
[1776558085938,49.82,75699.91,5.0,0.97781,5e-05,1.18267]
[1776558086942,49.82,75684.68,5.0,0.97708,5e-05,1.21526]
[1776558088956,49.82,75676.86,5.0,0.97669,5e-05,1.23226]
[1776558090976,49.82,75668.96,5.0,0.9763,5e-05,1.2496]
[1776558091978,49.82,75665.45,5.0,0.97624,5e-05,1.25068]
[1776558092985,49.82,75656.98,5.0,0.97581,5e-05,1.26951]
[1776558098019,49.82,75654.93,5.0,0.97571,5e-05,1.2741]
[1776558099026,49.82,75649.25,5.0,0.97542,5e-05,1.28688]
[1776558102050,49.82,75644.1,5.0,0.97515,5e-05,1.29855]
[1776558104064,49.82,75649.28,5.0,0.97542,5e-05,1.28681]
[1776558110108,49.82,75649.25,5.0,0.97542,5e-05,1.28688]
[1776558115149,49.82,75649.89,5.0,0.97545,5e-05,1.28543]
[1776558118177,49.82,75644.44,5.0,0.97517,5e-05,1.29777]
[1776558123200,49.82,75646.64,5.0,0.97528,5e-05,1.29278]
[1776558126230,49.82,75632.91,5.0,0.97456,5e-05,1.32417]
[1776558127235,49.82,75628.83,5.0,0.97434,5e-05,1.33361]
[1776558130256,49.82,75621.16,5.0,0.97392,5e-05,1.35148]
[1776558131264,49.82,75620.27,5.0,0.97388,5e-05,1.35357]
[1776558134284,49.82,75633.87,5.0,0.97461,5e-05,1.32196]
[1776558135304,49.82,75647.6,5.0,0.97533,5e-05,1.29061]
[1776558136306,49.82,75660.39,5.0,0.97599,5e-05,1.2619]
[1776558137311,49.82,75661.26,5.0,0.97603,5e-05,1.25997]
[1776558140333,49.82,75632.48,5.0,0.97453,5e-05,1.32517]
[1776558141339,49.82,75624.37,5.0,0.9741,5e-05,1.34398]
[1776558142343,49.82,75625.27,5.0,0.97415,5e-05,1.34188]
[1776558147381,49.82,75627.8,5.0,0.97428,5e-05,1.336]
[1776558152416,49.82,75625.62,5.0,0.97429,5e-05,1.33411]
[1776558157451,49.82,75627.1,5.0,0.97437,5e-05,1.33067]
[1776558162486,49.82,75631.9,5.0,0.97463,5e-05,1.31959]
[1776558166851,49.82,75623.35,5.0,0.97417,5e-05,1.33939]
[1776558169535,49.82,75619.33,5.0,0.97395,5e-05,1.34877]
[1776558174571,49.82,75616.38,5.0,0.97379,5e-05,1.35569]
[1776558178598,49.82,75623.92,5.0,0.9742,5e-05,1.33806]
[1776558179605,49.82,75641.41,5.0,0.97513,5e-05,1.29782]
[1776558180611,49.82,75641.37,5.0,0.97513,5e-05,1.29791]
[1776558182626,49.82,75632.92,5.0,0.97468,5e-05,1.31724]
[1776558183633,49.82,75640.55,5.0,0.97509,5e-05,1.29978]
[1776558184640,49.82,75646.64,5.0,0.9754,5e-05,1.28597]
[1776558186993,49.82,75649.04,5.0,0.97553,5e-05,1.28055]
[1776558189675,49.82,75659.6,5.0,0.97607,5e-05,1.25694]
[1776558190682,49.82,75660.13,5.0,0.9761,5e-05,1.25576]
[1776558195719,49.82,75653.59,5.0,0.97576,5e-05,1.27034]
[1776558200753,49.82,75650.73,5.0,0.97562,5e-05,1.27675]
[1776558201763,49.82,75636.35,5.0,0.97487,5e-05,1.30937]
[1776558202768,49.82,75644.4,5.0,0.97529,5e-05,1.29103]
[1776558203774,49.82,75641.9,5.0,0.97516,5e-05,1.29671]
[1776558207139,49.82,75629.06,5.0,0.97448,5e-05,1.32614]
[1776558208810,49.82,75630.74,5.0,0.97457,5e-05,1.32226]
[1776558211830,49.82,75624.94,5.0,0.97438,5e-05,1.32873]
[1776558217209,49.82,75621.28,5.0,0.97419,5e-05,1.33723]
[1776558222907,49.82,75619.24,5.0,0.97408,5e-05,1.34198]
[1776558227279,49.82,75610.31,5.0,0.97359,6e-05,1.36294]
[1776558232981,49.82,75607.39,5.0,0.97343,6e-05,1.36985]
[1776558240030,49.82,75610.0,5.0,0.97357,6e-05,1.36367]
[1776558246070,49.82,75612.71,5.0,0.97372,5e-05,1.35729]
[1776558252112,49.82,75611.34,5.0,0.97364,6e-05,1.36051]
[1776558257491,49.82,75610.69,5.0,0.97361,6e-05,1.36205]
[1776558263193,49.82,75610.54,5.0,0.9736,6e-05,1.3624]
[1776558264199,49.82,75622.24,5.0,0.97424,5e-05,1.335]
[1776558268228,49.82,75634.56,5.0,0.9749,5e-05,1.30658]
[1776558270241,49.82,75640.24,5.0,0.97519,5e-05,1.29364]
[1776558276283,49.82,75639.78,5.0,0.97529,5e-05,1.28784]
[1776558281318,49.82,75638.43,5.0,0.97522,5e-05,1.2909]
[1776558285348,49.82,75631.86,5.0,0.97488,5e-05,1.30587]
[1776558290385,49.82,75630.5,5.0,0.97481,5e-05,1.30899]
[1776558295418,49.82,75627.05,5.0,0.97462,5e-05,1.31692]
[1776558300455,49.82,75628.15,5.0,0.97468,5e-05,1.31438]
[1776558303474,49.82,75645.45,5.0,0.97559,5e-05,1.27504]
[1776558305489,49.82,75646.77,5.0,0.97566,5e-05,1.27207]
[1776558310521,49.82,75645.3,5.0,0.97558,5e-05,1.27538]
[1776558315558,49.82,75644.88,5.0,0.97556,5e-05,1.27632]
[1776558320595,49.82,75644.49,5.0,0.97554,5e-05,1.2772]
[1776558325631,49.82,75645.34,5.0,0.97558,5e-05,1.27529]
[1776558330665,49.82,75645.58,5.0,0.9756,5e-05,1.27475]
[1776558335700,49.82,75645.67,5.0,0.97572,5e-05,1.26775]
[1776558339731,49.82,75638.43,5.0,0.97535,5e-05,1.28405]
[1776558340735,49.82,75637.05,5.0,0.97528,5e-05,1.28718]
[1776558343098,49.82,75626.54,5.0,0.97472,5e-05,1.31116]
[1776558344763,49.82,75620.15,5.0,0.97438,5e-05,1.32591]
[1776558345770,49.82,75620.03,5.0,0.97437,5e-05,1.32618]
[1776558350805,49.82,75620.43,5.0,0.97439,5e-05,1.32526]
[1776558353168,49.82,75631.83,5.0,0.975,5e-05,1.29905]
[1776558354836,49.82,75631.83,5.0,0.975,5e-05,1.29905]
[1776558359868,49.82,75635.46,5.0,0.97519,5e-05,1.29079]
[1776558363238,49.82,75638.33,5.0,0.97534,5e-05,1.28428]
[1776558370943,49.82,75638.33,5.0,0.97534,5e-05,1.28428]
[1776558375981,49.82,75635.49,5.0,0.97519,5e-05,1.29072]
[1776558383380,49.82,75635.76,5.0,0.97521,5e-05,1.2901]
[1776558386051,49.82,75642.84,5.0,0.97558,5e-05,1.27411]
[1776558391085,49.82,75635.13,5.0,0.9753,5e-05,1.28468]
[1776558398140,49.82,75635.57,5.0,0.97532,5e-05,1.28368]
[1776558400149,49.82,75616.27,5.0,0.9743,5e-05,1.32793]
[1776558401158,49.82,75616.32,5.0,0.9743,5e-05,1.32781]
[1776558409214,49.82,75615.6,5.0,0.97426,5e-05,1.32948]
[1776558415255,49.82,75616.4,5.0,0.9743,5e-05,1.32763]
[1776558422305,49.82,75615.97,5.0,0.97428,5e-05,1.32862]
[1776558425327,49.82,75628.2,5.0,0.97494,5e-05,1.30045]
[1776558426332,49.82,75631.59,5.0,0.97511,5e-05,1.29271]
[1776558432375,49.82,75632.74,5.0,0.97517,5e-05,1.2901]
[1776558437409,49.82,75632.59,5.0,0.97517,5e-05,1.29044]
[1776558442444,49.82,75632.43,5.0,0.97516,5e-05,1.2908]
[1776558447481,49.82,75632.19,5.0,0.97515,5e-05,1.29135]
[1776558453523,49.82,75632.07,5.0,0.97526,5e-05,1.28475]
[1776558458556,49.82,75631.59,5.0,0.97524,5e-05,1.28584]
[1776558464599,49.82,75629.88,5.0,0.97515,5e-05,1.28972]
[1776558470640,49.82,75630.17,5.0,0.97516,5e-05,1.28907]
[1776558476682,49.82,75630.64,5.0,0.97519,5e-05,1.288]
[1776558484084,49.82,75629.79,5.0,0.97514,5e-05,1.28993]
[1776558489779,49.82,75630.41,5.0,0.97518,5e-05,1.28852]
[1776558494808,49.82,75631.04,5.0,0.97521,5e-05,1.28709]
[1776558499842,49.82,75636.72,5.0,0.97551,5e-05,1.27424]
[1776558501857,49.82,75637.64,5.0,0.97556,5e-05,1.27217]
[1776558506892,49.82,75637.62,5.0,0.97555,5e-05,1.27222]
[1776558514295,49.82,75637.52,5.0,0.97567,5e-05,1.26562]
[1776558519982,49.82,75637.66,5.0,0.97568,5e-05,1.26531]
[1776558525018,49.82,75636.91,5.0,0.97564,5e-05,1.26699]
[1776558530053,49.82,75637.06,5.0,0.97565,5e-05,1.26665]
[1776558535088,49.82,75636.08,5.0,0.9756,5e-05,1.26885]
[1776558540123,49.82,75633.68,5.0,0.97547,5e-05,1.27426]
[1776558545158,49.82,75632.67,5.0,0.97542,5e-05,1.27654]
[1776558550193,49.82,75632.55,5.0,0.97541,5e-05,1.27681]
[1776558555228,49.82,75634.56,5.0,0.97552,5e-05,1.27227]
[1776558561269,49.82,75634.86,5.0,0.97553,5e-05,1.2716]
[1776558566306,49.82,75635.01,5.0,0.97554,5e-05,1.27126]
[1776558571341,49.82,75635.22,5.0,0.97568,5e-05,1.26396]
[1776558577385,49.82,75634.95,5.0,0.97566,5e-05,1.26457]
[1776558579396,49.82,75640.66,5.0,0.97596,5e-05,1.2518]
[1776558584788,49.82,75639.68,5.0,0.97591,5e-05,1.25398]
[1776558590474,49.82,75639.42,5.0,0.97589,5e-05,1.25456]
[1776558598533,49.82,75639.09,5.0,0.97588,5e-05,1.2553]
[1776558603568,49.82,75638.74,5.0,0.97586,5e-05,1.25608]
[1776558613638,49.82,75638.27,5.0,0.97584,5e-05,1.25713]
[1776558620688,49.82,75637.66,5.0,0.9758,5e-05,1.25849]
[1776558625722,49.82,75637.44,5.0,0.97579,5e-05,1.25899]
[1776558633778,49.82,75637.2,5.0,0.9759,5e-05,1.25272]
[1776558638813,49.82,75636.71,5.0,0.97588,5e-05,1.25381]
[1776558643855,49.82,75635.04,5.0,0.97579,5e-05,1.25754]
[1776558649892,49.82,75636.85,5.0,0.97589,5e-05,1.2535]
[1776558655282,49.82,75638.86,5.0,0.97599,5e-05,1.24902]
[1776558660970,49.82,75636.33,5.0,0.97586,5e-05,1.25466]
[1776558666005,49.82,75636.5,5.0,0.97587,5e-05,1.25428]
[1776558672048,49.82,75636.34,5.0,0.97586,5e-05,1.25464]
[1776558675424,49.82,75642.13,5.0,0.97616,5e-05,1.24176]
[1776558682120,49.82,75644.67,5.0,0.97629,5e-05,1.23614]
[1776558687158,49.82,75646.22,5.0,0.97636,5e-05,1.23272]
[1776558692187,49.82,75649.22,5.0,0.97664,5e-05,1.21941]
[1776558697223,49.82,75649.61,5.0,0.97666,5e-05,1.21856]
[1776558702258,49.82,75653.79,5.0,0.97687,5e-05,1.20944]
[1776558707296,49.82,75656.54,5.0,0.977,5e-05,1.20348]
[1776558710314,49.82,75664.48,5.0,0.97739,5e-05,1.18637]
[1776558711322,49.82,75666.76,5.0,0.9775,5e-05,1.18149]
[1776558715707,49.82,75670.16,5.0,0.97767,5e-05,1.17424]
[1776558721391,49.82,75663.95,5.0,0.97737,5e-05,1.1875]
[1776558727433,49.82,75662.55,5.0,0.9773,5e-05,1.19051]
[1776558732470,49.82,75662.56,5.0,0.9773,5e-05,1.19049]
[1776558737506,49.82,75663.72,5.0,0.97736,5e-05,1.188]
[1776558742540,49.82,75665.08,5.0,0.97742,5e-05,1.18508]
[1776558747574,49.82,75665.45,5.0,0.97744,5e-05,1.18429]
[1776558753617,49.82,75664.94,5.0,0.97753,5e-05,1.17879]
[1776558759660,49.82,75664.82,5.0,0.97753,5e-05,1.17905]
[1776558764697,49.82,75662.24,5.0,0.9774,5e-05,1.18457]
[1776558769730,49.82,75662.99,5.0,0.97744,5e-05,1.18296]
[1776558771745,49.82,75668.9,5.0,0.97773,5e-05,1.17036]
[1776558776780,49.82,75669.27,5.0,0.97774,5e-05,1.16958]
[1776558781815,49.82,75669.37,5.0,0.97775,5e-05,1.16937]
[1776558786850,49.82,75672.39,5.0,0.97789,5e-05,1.16297]
[1776558791884,49.82,75670.56,5.0,0.97781,5e-05,1.16684]
[1776558796919,49.82,75664.38,5.0,0.97751,5e-05,1.17999]
[1776558797927,49.82,75664.43,5.0,0.97751,5e-05,1.17988]
[1776558801958,49.82,75652.7,5.0,0.97693,5e-05,1.20514]
[1776558802962,49.82,75647.97,5.0,0.9767,5e-05,1.21544]
[1776558807997,49.82,75650.3,5.0,0.97681,5e-05,1.21036]
[1776558810016,49.82,75645.24,5.0,0.97656,5e-05,1.22141]
[1776558811020,49.82,75643.12,5.0,0.97657,5e-05,1.21934]
[1776558816054,49.82,75637.06,5.0,0.97627,5e-05,1.23267]
[1776558820081,49.82,75630.43,5.0,0.97593,5e-05,1.24739]
[1776558821096,49.82,75625.34,5.0,0.97566,5e-05,1.25877]
[1776558823101,49.82,75624.78,5.0,0.97563,5e-05,1.26003]
[1776558826478,49.82,75630.95,5.0,0.97595,5e-05,1.24623]
[1776558832167,49.82,75635.88,5.0,0.97621,5e-05,1.23528]
[1776558837203,49.82,75634.15,5.0,0.97612,5e-05,1.23911]
[1776558843245,49.82,75630.46,5.0,0.97593,5e-05,1.24732]
[1776558845258,49.82,75623.42,5.0,0.97556,5e-05,1.26309]
[1776558846618,49.82,75617.01,5.0,0.97523,5e-05,1.27757]
[1776558848279,49.82,75621.1,5.0,0.97544,5e-05,1.26831]
[1776558853314,49.82,75620.03,5.0,0.97539,5e-05,1.27073]
[1776558858350,49.82,75616.52,5.0,0.9752,5e-05,1.27868]
[1776558863389,49.82,75618.88,5.0,0.97533,5e-05,1.27333]
[1776558868424,49.82,75617.92,5.0,0.97528,5e-05,1.27551]
[1776558873459,49.82,75617.93,5.0,0.9754,5e-05,1.26858]
[1776558878495,49.82,75618.93,5.0,0.97545,5e-05,1.26632]
[1776558883528,49.82,75618.16,5.0,0.97541,5e-05,1.26806]
[1776558888564,49.82,75612.33,5.0,0.97511,5e-05,1.28128]
[1776558893608,49.82,75613.57,5.0,0.97517,5e-05,1.27846]
[1776558898642,49.82,75614.12,5.0,0.9752,5e-05,1.27721]
[1776558903683,49.82,75612.18,5.0,0.9751,5e-05,1.28162]
[1776558905700,49.82,75603.19,5.0,0.97462,5e-05,1.30221]
[1776558907043,49.82,75599.58,5.0,0.97442,5e-05,1.31055]
[1776558912746,49.82,75602.61,5.0,0.97459,5e-05,1.30355]
[1776558917781,49.82,75606.78,5.0,0.97481,5e-05,1.29396]
[1776558918789,49.82,75607.35,5.0,0.97484,5e-05,1.29265]
[1776558923823,49.82,75607.06,5.0,0.97482,5e-05,1.29332]
[1776558928858,49.82,75600.8,5.0,0.97449,5e-05,1.30773]
[1776558933894,49.82,75600.1,5.0,0.97458,5e-05,1.30232]
[1776558939935,49.82,75597.68,5.0,0.97445,5e-05,1.30791]
[1776558945977,49.82,75599.89,5.0,0.97457,5e-05,1.30281]
[1776558951012,49.82,75596.32,5.0,0.97437,5e-05,1.31106]
[1776558956049,49.82,75597.92,5.0,0.97446,5e-05,1.30736]
[1776558961082,49.82,75600.49,5.0,0.9746,5e-05,1.30142]
[1776558967126,49.82,75600.98,5.0,0.97463,5e-05,1.30029]
[1776558972160,49.82,75601.18,5.0,0.97464,5e-05,1.29983]
[1776558977535,49.82,75600.2,5.0,0.97458,5e-05,1.30209]
[1776558983237,49.82,75600.49,5.0,0.9746,5e-05,1.30142]
[1776558985251,49.82,75612.51,5.0,0.97524,5e-05,1.27394]
[1776558986257,49.82,75613.63,5.0,0.9753,5e-05,1.2714]
[1776558991293,49.82,75613.9,5.0,0.97544,5e-05,1.26387]
[1776558996329,49.82,75614.38,5.0,0.97547,5e-05,1.26279]
[1776559003377,49.82,75612.01,5.0,0.97534,5e-05,1.26815]
[1776559009419,49.82,75612.82,5.0,0.97539,5e-05,1.26631]
[1776559014453,49.82,75615.54,5.0,0.97553,5e-05,1.26018]
[1776559021503,49.82,75615.49,5.0,0.97553,5e-05,1.26029]
[1776559026538,49.82,75612.47,5.0,0.97537,5e-05,1.26711]
[1776559031573,49.82,75612.72,5.0,0.97538,5e-05,1.26654]
[1776559036608,49.82,75613.65,5.0,0.97543,5e-05,1.26444]
[1776559040637,49.82,75625.07,5.0,0.97603,5e-05,1.23885]
[1776559041643,49.82,75625.28,5.0,0.97604,5e-05,1.23838]
[1776559048030,49.82,75623.52,5.0,0.97595,5e-05,1.2423]
[1776559049710,49.82,75616.41,5.0,0.97558,5e-05,1.25822]
[1776559051743,49.82,75610.11,5.0,0.97537,5e-05,1.26552]
[1776559058103,49.82,75613.73,5.0,0.97556,5e-05,1.25735]
[1776559068173,49.82,75613.86,5.0,0.97557,5e-05,1.25706]
[1776559072860,49.82,75619.15,5.0,0.97584,5e-05,1.2452]
[1776559078245,49.82,75617.94,5.0,0.97578,5e-05,1.24791]
[1776559079908,49.82,75611.27,5.0,0.97543,5e-05,1.2629]
[1776559080915,49.82,75608.82,5.0,0.9753,5e-05,1.26844]
[1776559085952,49.82,75604.63,5.0,0.97508,5e-05,1.27796]
[1776559086957,49.82,75595.21,5.0,0.97457,5e-05,1.29955]
[1776559088322,49.82,75587.06,5.0,0.97413,6e-05,1.31844]
[1776559094007,49.82,75586.29,5.0,0.97408,6e-05,1.32024]
[1776559099052,49.82,75585.84,5.0,0.97406,6e-05,1.32129]
[1776559105088,49.82,75585.85,5.0,0.97406,6e-05,1.32127]
[1776559110124,49.82,75591.22,5.0,0.97436,5e-05,1.30877]
[1776559118179,49.82,75590.01,5.0,0.97442,5e-05,1.30451]
[1776559124221,49.82,75592.07,5.0,0.97453,5e-05,1.29975]
[1776559133284,49.82,75593.52,5.0,0.97461,5e-05,1.29641]
[1776559138320,49.82,75594.6,5.0,0.97467,5e-05,1.29392]
[1776559143354,49.82,75594.94,5.0,0.97469,5e-05,1.29314]
[1776559148742,49.82,75595.87,5.0,0.97474,5e-05,1.291]
[1776559158812,49.82,75596.24,5.0,0.97476,5e-05,1.29015]
[1776559164501,49.82,75596.63,5.0,0.97478,5e-05,1.28926]
[1776559172558,49.82,75596.91,5.0,0.97492,5e-05,1.28161]
[1776559177595,49.82,75598.1,5.0,0.97499,5e-05,1.27889]
[1776559182634,49.82,75598.74,5.0,0.97502,5e-05,1.27743]
[1776559187664,49.82,75596.26,5.0,0.97489,5e-05,1.28309]
[1776559193713,49.82,75595.64,5.0,0.97486,5e-05,1.28451]
[1776559194714,49.82,75610.63,5.0,0.97565,5e-05,1.25052]
[1776559195720,49.82,75626.93,5.0,0.97649,5e-05,1.21432]
[1776559196729,49.82,75625.74,5.0,0.97643,5e-05,1.21694]
[1776559201764,49.82,75619.79,5.0,0.97613,5e-05,1.23008]
[1776559202771,49.82,75613.11,5.0,0.97578,5e-05,1.24496]
[1776559203777,49.82,75613.38,5.0,0.9758,5e-05,1.24436]
[1776559209165,49.82,75607.2,5.0,0.97547,5e-05,1.25824]
[1776559211849,49.82,75604.93,5.0,0.97535,5e-05,1.26337]
[1776559213849,49.82,75615.93,5.0,0.97593,5e-05,1.23866]
[1776559214857,49.82,75615.94,5.0,0.97593,5e-05,1.23864]
[1776559219892,49.82,75615.7,5.0,0.97592,5e-05,1.23917]
[1776559224926,49.82,75615.35,5.0,0.9759,5e-05,1.23996]
[1776559229970,49.82,75615.71,5.0,0.97592,5e-05,1.23915]
[1776559238027,49.82,75615.23,5.0,0.97602,5e-05,1.23336]
[1776559245074,49.82,75615.25,5.0,0.97602,5e-05,1.23331]
[1776559250117,49.82,75614.81,5.0,0.976,5e-05,1.23429]
[1776559259536,49.82,75615.02,5.0,0.97601,5e-05,1.23383]
[1776559265214,49.82,75615.75,5.0,0.97605,5e-05,1.2322]
[1776559270248,49.84,75617.79,5.0,0.9761,5e-05,1.22997]
[1776559275283,49.88,75619.27,5.0,0.9761,5e-05,1.23013]
[1776559280318,49.88,75617.66,5.0,0.97601,5e-05,1.23371]
[1776559286361,49.88,75613.23,5.0,0.97578,5e-05,1.24358]
[1776559296434,49.88,75613.02,5.0,0.9759,5e-05,1.23716]
[1776559301467,49.88,75615.56,5.0,0.97603,5e-05,1.23151]
[1776559306501,49.88,75616.85,5.0,0.9761,5e-05,1.22864]
[1776559312551,49.88,75618.12,5.0,0.97616,5e-05,1.22583]
[1776559317585,49.88,75616.37,5.0,0.97607,5e-05,1.22971]
[1776559322620,49.88,75615.23,5.0,0.97601,5e-05,1.23224]
[1776559327655,49.88,75616.12,5.0,0.97606,5e-05,1.23026]
[1776559334705,49.88,75616.14,5.0,0.97606,5e-05,1.23022]
[1776559340102,49.88,75616.85,5.0,0.9761,5e-05,1.22864]
[1776559345783,49.88,75615.56,5.0,0.97603,5e-05,1.23151]
[1776559351824,49.88,75615.67,5.0,0.97616,5e-05,1.2244]
[1776559356863,49.88,75615.11,5.0,0.97613,5e-05,1.22564]
[1776559357870,49.88,75609.33,5.0,0.97583,5e-05,1.2385]
[1776559358877,49.88,75606.73,5.0,0.9757,5e-05,1.24431]
[1776559363912,49.88,75606.87,5.0,0.9757,5e-05,1.244]
[1776559368947,49.88,75607.65,5.0,0.97574,5e-05,1.24225]
[1776559373982,49.88,75607.92,5.0,0.97576,5e-05,1.24165]
[1776559378010,49.88,75602.52,5.0,0.97547,5e-05,1.25377]
[1776559384052,49.88,75602.43,5.0,0.97547,5e-05,1.25397]
[1776559390452,49.88,75599.34,5.0,0.97531,5e-05,1.26095]
[1776559396136,49.88,75601.23,5.0,0.97541,5e-05,1.25667]
[1776559402177,49.88,75599.95,5.0,0.97534,5e-05,1.25957]
[1776559407213,49.88,75597.78,5.0,0.97522,5e-05,1.26448]
[1776559413254,49.88,75593.7,5.0,0.97513,5e-05,1.26674]
[1776559419299,49.88,75592.6,5.0,0.97508,5e-05,1.26924]
[1776559424338,49.88,75592.36,5.0,0.97506,5e-05,1.26979]
[1776559429369,49.88,75590.27,5.0,0.97495,5e-05,1.27455]
[1776559434405,49.88,75590.07,5.0,0.97494,5e-05,1.27501]
[1776559440447,49.88,75588.87,5.0,0.97487,5e-05,1.27775]
[1776559445484,49.88,75589.52,5.0,0.97491,5e-05,1.27627]
[1776559451532,49.88,75594.83,5.0,0.97519,5e-05,1.26418]
[1776559453548,49.88,75597.98,5.0,0.97536,5e-05,1.25705]
[1776559458581,49.88,75597.37,5.0,0.97533,5e-05,1.25842]
[1776559463617,49.88,75594.62,5.0,0.97518,5e-05,1.26465]
[1776559468651,49.88,75594.72,5.0,0.97519,5e-05,1.26443]
[1776559473686,49.88,75596.32,5.0,0.9754,5e-05,1.25382]
[1776559481083,49.88,75598.42,5.0,0.97552,5e-05,1.24909]
[1776559486777,49.88,75600.13,5.0,0.97561,5e-05,1.24524]
[1776559494835,49.88,75600.21,5.0,0.97561,5e-05,1.24506]
[1776559501223,49.88,75601.86,5.0,0.9757,5e-05,1.24136]
[1776559506917,49.88,75601.69,5.0,0.97569,5e-05,1.24174]
[1776559511960,49.88,75601.44,5.0,0.97567,5e-05,1.2423]
[1776559517997,49.88,75602.74,5.0,0.97574,5e-05,1.23939]
[1776559524039,49.88,75598.82,5.0,0.97554,5e-05,1.24819]
[1776559529073,49.88,75595.99,5.0,0.97539,5e-05,1.25456]
[1776559534109,49.88,75594.48,5.0,0.97544,5e-05,1.25099]
[1776559536124,49.88,75602.19,5.0,0.97584,5e-05,1.2337]
[1776559537130,49.88,75602.36,5.0,0.97585,5e-05,1.23332]
[1776559542168,49.88,75604.92,5.0,0.97599,5e-05,1.22761]
[1776559547200,49.88,75608.24,5.0,0.97616,5e-05,1.22025]
[1776559551573,49.88,75619.51,5.0,0.97674,5e-05,1.19549]
[1776559558277,49.88,75620.33,5.0,0.97678,5e-05,1.19371]
[1776559564319,49.88,75619.13,5.0,0.97672,5e-05,1.19632]
[1776559569359,49.88,75620.33,5.0,0.97678,5e-05,1.19371]
[1776559574389,49.88,75623.32,5.0,0.97693,5e-05,1.18721]
[1776559579426,49.88,75625.78,5.0,0.97705,5e-05,1.18189]
[1776559584460,49.88,75626.18,5.0,0.97707,5e-05,1.18102]
[1776559589496,49.88,75626.98,5.0,0.97711,5e-05,1.17929]
[1776559596551,49.88,75626.95,5.0,0.97723,5e-05,1.17262]
[1776559601580,49.88,75626.25,5.0,0.9772,5e-05,1.17413]
[1776559606615,49.88,75625.37,5.0,0.97716,5e-05,1.17602]
[1776559611650,49.88,75629.82,5.0,0.97738,5e-05,1.16647]
[1776559616685,49.88,75628.65,5.0,0.97732,5e-05,1.16897]
[1776559622065,49.88,75628.62,5.0,0.97732,5e-05,1.16904]
[1776559628769,49.88,75629.16,5.0,0.97734,5e-05,1.16788]
[1776559634811,49.88,75629.71,5.0,0.97737,5e-05,1.1667]
[1776559639846,49.88,75631.93,5.0,0.97748,5e-05,1.16195]
[1776559645890,49.88,75632.29,5.0,0.9775,5e-05,1.16118]
[1776559650923,49.88,75634.63,5.0,0.97762,5e-05,1.1562]
[1776559655959,49.88,75636.6,5.0,0.97783,5e-05,1.14536]
[1776559662350,49.88,75636.75,5.0,0.97784,5e-05,1.14504]
[1776559668048,49.88,75636.4,5.0,0.97782,5e-05,1.14578]
[1776559673085,49.88,75636.58,5.0,0.97783,5e-05,1.1454]
[1776559678120,49.88,75636.54,5.0,0.97783,5e-05,1.14549]
[1776559682490,49.88,75641.82,5.0,0.97809,5e-05,1.13436]
[1776559684164,49.88,75653.16,5.0,0.97863,5e-05,1.11075]
[1776559685170,49.88,75663.33,5.0,0.97911,5e-05,1.08989]
[1776559686176,49.88,75663.75,5.0,0.97913,5e-05,1.08904]
[1776559691211,49.88,75665.29,5.0,0.9792,5e-05,1.08591]
[1776559696248,49.88,75665.6,5.0,0.97921,5e-05,1.08528]
[1776559702629,49.88,75665.34,5.0,0.9792,5e-05,1.08581]
[1776559709339,49.88,75664.91,5.0,0.97918,5e-05,1.08668]
[1776559714375,49.88,75664.53,5.0,0.97928,5e-05,1.08101]
[1776559719410,49.88,75664.47,5.0,0.97928,5e-05,1.08114]
[1776559724445,49.88,75665.12,5.0,0.97931,5e-05,1.07982]
[1776559727465,49.88,75670.16,5.0,0.97954,5e-05,1.06966]
[1776559728473,49.88,75675.24,5.0,0.97977,5e-05,1.05949]
[1776559732845,49.88,75677.64,5.0,0.97988,5e-05,1.05471]
[1776559735522,49.88,75682.75,5.0,0.98011,4e-05,1.04459]
[1776559740557,49.88,75687.74,5.0,0.98033,4e-05,1.03478]
[1776559746601,49.88,75693.54,5.0,0.98058,4e-05,1.02347]
[1776559748614,49.88,75702.34,5.0,0.98096,4e-05,1.00649]
[1776559750627,49.88,75703.81,5.0,0.98103,4e-05,1.00367]
[1776559755662,49.88,75697.3,5.0,0.98075,4e-05,1.01619]
[1776559760699,49.88,75700.26,5.0,0.98087,4e-05,1.01048]
[1776559761707,49.88,75706.77,5.0,0.98115,4e-05,0.99802]
[1776559763062,49.88,75705.43,5.0,0.9811,4e-05,1.00058]
[1776559768756,49.88,75701.63,5.0,0.98093,4e-05,1.00785]
[1776559773792,49.88,75700.04,5.0,0.98098,4e-05,1.00474]
[1776559778829,49.88,75698.96,5.0,0.98093,4e-05,1.00681]
[1776559783862,49.88,75699.13,5.0,0.98094,4e-05,1.00649]
[1776559787890,49.88,75691.76,5.0,0.98062,4e-05,1.02071]
[1776559788897,49.88,75688.49,5.0,0.98047,4e-05,1.02706]
[1776559793932,49.88,75691.01,5.0,0.98058,4e-05,1.02216]
[1776559798971,49.88,75691.73,5.0,0.98062,4e-05,1.02076]
[1776559804007,49.88,75684.6,5.0,0.9803,4e-05,1.03467]
[1776559809043,49.88,75685.87,5.0,0.98036,4e-05,1.03218]
[1776559814077,49.88,75690.29,5.0,0.98055,4e-05,1.02356]
[1776559816092,49.88,75699.12,5.0,0.98094,4e-05,1.0065]
[1776559817098,49.88,75700.34,5.0,0.98099,4e-05,1.00417]
[1776559822133,49.88,75705.88,5.0,0.98123,4e-05,0.9936]
[1776559824153,49.88,75707.0,5.0,0.98127,4e-05,0.99147]
[1776559829181,49.88,75709.74,5.0,0.98139,4e-05,0.98628]
[1776559831196,49.88,75702.9,5.0,0.98121,4e-05,0.99314]
[1776559836232,49.88,75701.03,5.0,0.98113,4e-05,0.9967]
[1776559839251,49.88,75696.75,5.0,0.98095,4e-05,1.00488]
[1776559844286,49.88,75693.53,5.0,0.98081,4e-05,1.01107]
[1776559849322,49.88,75694.15,5.0,0.98083,4e-05,1.00988]
[1776559858391,49.88,75694.82,5.0,0.98086,4e-05,1.00859]
[1776559863764,49.88,75694.09,5.0,0.98083,4e-05,1.01]
[1776559869465,49.88,75700.57,5.0,0.98111,4e-05,0.99757]
[1776559874498,49.88,75703.1,5.0,0.98122,4e-05,0.99276]
[1776559882554,49.88,75701.91,5.0,0.98117,4e-05,0.99502]
[1776559890610,49.88,75702.18,5.0,0.98118,4e-05,0.99451]
[1776559893975,49.88,75694.05,5.0,0.98094,4e-05,1.00389]
[1776559899677,49.88,75693.77,5.0,0.98093,4e-05,1.00442]
[1776559904711,49.88,75695.24,5.0,0.98099,4e-05,1.0016]
[1776559914119,49.88,75695.45,5.0,0.981,4e-05,1.0012]
[1776559924196,49.88,75695.04,5.0,0.98098,4e-05,1.00199]
[1776559929892,49.88,75693.74,5.0,0.98093,4e-05,1.00448]
[1776559934925,49.88,75694.13,5.0,0.98094,4e-05,1.00373]
[1776559940968,49.88,75694.29,5.0,0.98095,4e-05,1.00343]
[1776559946003,49.88,75693.44,5.0,0.98091,4e-05,1.00506]
[1776559948018,49.88,75699.55,5.0,0.98118,4e-05,0.99337]
[1776559953053,49.88,75696.29,5.0,0.98115,4e-05,0.99344]
[1776559954059,49.88,75691.59,5.0,0.98095,4e-05,1.00242]
[1776559957080,49.88,75690.89,5.0,0.98092,4e-05,1.00377]
[1776559962115,49.88,75692.74,5.0,0.981,4e-05,1.00022]
[1776559968157,49.88,75693.22,5.0,0.98102,4e-05,0.9993]
[1776559973193,49.88,75691.83,5.0,0.98096,4e-05,1.00196]
[1776559980249,49.88,75691.88,5.0,0.98096,4e-05,1.00187]
[1776559985302,49.88,75692.81,5.0,0.981,4e-05,1.00008]
[1776559990340,49.88,75690.6,5.0,0.9809,4e-05,1.00432]
[1776559991344,49.88,75695.92,5.0,0.98113,4e-05,0.99414]
[1776559992350,49.88,75695.81,5.0,0.98113,4e-05,0.99435]
[1776559997386,49.88,75696.77,5.0,0.98117,4e-05,0.99252]
[1776560003427,49.88,75693.65,5.0,0.98104,4e-05,0.99848]
[1776560008463,49.88,75693.22,5.0,0.98102,4e-05,0.9993]
[1776560014827,49.88,75695.71,5.0,0.98124,4e-05,0.98839]
[1776560016518,49.88,75682.42,5.0,0.98066,4e-05,1.01388]
[1776560017526,49.88,75682.14,5.0,0.98065,4e-05,1.01443]
[1776560023568,49.88,75681.47,5.0,0.98062,4e-05,1.01573]
[1776560028603,49.88,75680.88,5.0,0.98059,4e-05,1.01687]
[1776560034967,49.88,75681.01,5.0,0.9806,4e-05,1.01662]
[1776560041699,49.88,75680.61,5.0,0.98058,4e-05,1.0174]
[1776560050761,49.88,75680.17,5.0,0.98056,4e-05,1.01825]
[1776560055796,49.88,75681.95,5.0,0.98064,4e-05,1.0148]
[1776560060831,49.88,75681.92,5.0,0.98064,4e-05,1.01485]
[1776560065866,49.88,75681.45,5.0,0.98062,4e-05,1.01576]
[1776560070901,49.88,75681.75,5.0,0.98063,4e-05,1.01518]
[1776560075936,49.88,75681.81,5.0,0.98075,4e-05,1.00883]
[1776560079963,49.88,75675.65,5.0,0.98048,4e-05,1.02078]
[1776560085322,49.88,75675.19,5.0,0.98046,4e-05,1.02167]
[1776560091047,49.88,75673.5,5.0,0.98038,4e-05,1.02498]
[1776560101116,49.88,75673.9,5.0,0.9804,4e-05,1.02419]
[1776560106150,49.88,75673.48,5.0,0.98038,4e-05,1.02501]
[1776560115532,49.88,75671.19,5.0,0.98028,4e-05,1.0295]
[1776560121256,49.88,75673.35,5.0,0.98038,4e-05,1.02527]
[1776560131327,49.88,75673.52,5.0,0.9805,4e-05,1.01865]
[1776560133341,49.88,75679.3,5.0,0.98075,4e-05,1.00744]
[1776560139384,49.88,75679.78,5.0,0.98077,4e-05,1.00651]
[1776560145743,49.88,75678.23,5.0,0.9807,4e-05,1.0095]
[1776560152475,49.88,75677.05,5.0,0.98065,4e-05,1.01179]
[1776560157511,49.88,75675.78,5.0,0.9806,4e-05,1.01425]
[1776560162543,49.88,75675.86,5.0,0.9806,4e-05,1.0141]
[1776560167581,49.88,75675.6,5.0,0.98059,4e-05,1.0146]
[1776560175962,49.88,75675.22,5.0,0.98057,4e-05,1.01534]
[1776560186033,49.88,75675.19,5.0,0.98057,4e-05,1.0154]
[1776560191752,49.88,75674.55,5.0,0.98066,4e-05,1.01037]
[1776560196791,49.88,75672.26,5.0,0.98056,4e-05,1.01481]
[1776560201822,49.88,75672.13,5.0,0.98055,4e-05,1.01507]
[1776560211895,49.88,75672.18,5.0,0.98055,4e-05,1.01497]
[1776560213908,49.88,75656.44,5.0,0.97985,5e-05,1.04593]
[1776560214915,49.88,75657.82,5.0,0.97991,5e-05,1.04319]
[1776560219950,49.88,75658.3,5.0,0.97993,5e-05,1.04223]
[1776560226316,49.88,75659.31,5.0,0.97998,5e-05,1.04023]
[1776560233043,49.88,75663.28,5.0,0.98016,4e-05,1.03239]
[1776560234050,49.88,75668.64,5.0,0.9804,4e-05,1.02187]
[1776560236386,49.88,75671.79,5.0,0.98054,4e-05,1.01573]
[1776560242106,49.88,75671.27,5.0,0.98051,4e-05,1.01674]
[1776560247143,49.88,75670.94,5.0,0.9805,4e-05,1.01738]
[1776560252177,49.88,75671.46,5.0,0.98064,4e-05,1.01009]
[1776560257212,49.88,75674.54,5.0,0.98077,4e-05,1.00413]
[1776560262246,49.88,75674.14,5.0,0.98075,4e-05,1.0049]
[1776560267281,49.88,75674.09,5.0,0.98075,4e-05,1.005]
[1776560272321,49.88,75674.36,5.0,0.98076,4e-05,1.00448]
[1776560277353,49.88,75675.22,5.0,0.9808,4e-05,1.00282]
[1776560280373,49.88,75669.38,5.0,0.98054,4e-05,1.01413]
[1776560286415,49.88,75670.15,5.0,0.98058,4e-05,1.01263]
[1776560292458,49.88,75670.35,5.0,0.98059,4e-05,1.01224]
[1776560298499,49.88,75670.83,5.0,0.98061,4e-05,1.01131]
[1776560303535,49.88,75673.68,5.0,0.98073,4e-05,1.00579]
[1776560315624,49.88,75675.44,5.0,0.98092,4e-05,0.99616]
[1776560320664,49.88,75680.1,5.0,0.98113,4e-05,0.98724]
[1776560325699,49.88,75681.2,5.0,0.98117,4e-05,0.98514]
[1776560330734,49.88,75681.65,5.0,0.98119,4e-05,0.98429]
[1776560335768,49.88,75683.61,5.0,0.98128,4e-05,0.98056]
[1776560340804,49.88,75686.75,5.0,0.98141,4e-05,0.97462]
[1776560341812,49.88,75692.05,5.0,0.98164,4e-05,0.96466]
[1776560345840,49.88,75692.11,5.0,0.98164,4e-05,0.96454]
[1776560350875,49.88,75692.96,5.0,0.98167,4e-05,0.96295]
[1776560355929,49.88,75692.9,5.0,0.98167,4e-05,0.96307]
[1776560360955,49.88,75691.06,5.0,0.98159,4e-05,0.96651]
[1776560365990,49.88,75691.14,5.0,0.9816,4e-05,0.96636]
[1776560372036,49.88,75691.2,5.0,0.98171,4e-05,0.96014]
[1776560377368,49.88,75692.71,5.0,0.98177,4e-05,0.95732]
[1776560385127,49.88,75689.84,5.0,0.98165,4e-05,0.96268]
[1776560386133,49.88,75702.46,5.0,0.98218,4e-05,0.93928]
[1776560387438,49.88,75701.54,5.0,0.98214,4e-05,0.94097]
[1776560393184,49.88,75699.61,5.0,0.98206,4e-05,0.94453]
[1776560394191,49.88,75720.15,5.0,0.98289,4e-05,0.90723]
[1776560395198,49.88,75721.53,5.0,0.98295,4e-05,0.90477]
[1776560400233,49.88,75723.63,5.0,0.98303,4e-05,0.90103]
[1776560404263,49.88,75739.14,5.0,0.98363,4e-05,0.87378]
[1776560405272,49.88,75741.17,5.0,0.98371,4e-05,0.87027]
[1776560410305,49.88,75742.6,5.0,0.98377,4e-05,0.8678]
[1776560415340,49.88,75745.1,5.0,0.98386,4e-05,0.86349]
[1776560420375,49.88,75746.59,5.0,0.98392,4e-05,0.86093]
[1776560423396,49.88,75753.72,5.0,0.98418,4e-05,0.84877]
[1776560428431,49.88,75756.18,5.0,0.98427,4e-05,0.8446]
[1776560433467,49.88,75758.54,5.0,0.98446,4e-05,0.83502]
[1776560436487,49.88,75766.94,5.0,0.98477,4e-05,0.82103]
[1776560439511,49.88,75772.56,5.0,0.98497,4e-05,0.81177]
[1776560441523,49.88,75799.38,5.0,0.98589,3e-05,0.76874]
[1776560442530,49.88,75807.63,5.0,0.98617,3e-05,0.75587]
[1776560443540,49.88,75818.52,5.0,0.98653,3e-05,0.73915]
[1776560444555,49.88,75824.7,5.0,0.98672,3e-05,0.7298]
[1776560445557,49.88,75827.72,5.0,0.98682,3e-05,0.72526]
[1776560446566,49.88,75838.68,5.0,0.98716,3e-05,0.70898]
[1776560447568,49.88,75828.37,5.0,0.98684,3e-05,0.72429]
[1776560448574,49.88,75829.87,5.0,0.98689,3e-05,0.72204]
[1776560450592,49.88,75837.24,5.0,0.98712,3e-05,0.7111]
[1776560451596,49.88,75835.66,5.0,0.98707,3e-05,0.71344]
[1776560456630,49.88,75833.64,5.0,0.98701,3e-05,0.71643]
[1776560459651,49.88,75822.43,5.0,0.98665,3e-05,0.73322]
[1776560461666,49.88,75821.69,5.0,0.98663,3e-05,0.73434]
[1776560462673,49.88,75828.74,5.0,0.98685,3e-05,0.72373]
[1776560463679,49.88,75826.23,5.0,0.98677,3e-05,0.7275]
[1776560465694,49.88,75821.93,5.0,0.98664,3e-05,0.73398]
[1776560469726,49.88,75816.88,5.0,0.98647,3e-05,0.74165]
[1776560470728,49.88,75824.03,5.0,0.9867,3e-05,0.73081]
[1776560471749,49.88,75826.72,5.0,0.98679,3e-05,0.72676]
[1776560476772,49.88,75824.5,5.0,0.98672,3e-05,0.7301]
[1776560481811,49.88,75821.59,5.0,0.98662,3e-05,0.73449]
[1776560483821,49.88,75816.25,5.0,0.98645,3e-05,0.74261]
[1776560488156,49.88,75807.8,5.0,0.98617,3e-05,0.75561]
[1776560489862,49.88,75798.69,5.0,0.98587,3e-05,0.76982]
[1776560490869,49.88,75796.04,5.0,0.98578,3e-05,0.774]
[1776560491877,49.88,75791.36,5.0,0.98572,3e-05,0.77606]
[1776560493890,49.88,75789.88,5.0,0.98567,3e-05,0.7784]
[1776560498926,49.88,75789.85,5.0,0.98566,3e-05,0.77845]
[1776560501947,49.88,75795.77,5.0,0.98587,3e-05,0.7691]
[1776560506983,49.88,75799.41,5.0,0.98599,3e-05,0.76339]
[1776560512018,49.88,75800.6,5.0,0.98603,3e-05,0.76153]
[1776560517054,49.88,75800.27,5.0,0.98602,3e-05,0.76205]
[1776560524102,49.88,75804.42,5.0,0.98616,3e-05,0.75559]
[1776560525108,49.88,75817.27,5.0,0.98658,3e-05,0.73588]
[1776560526117,49.88,75818.57,5.0,0.98662,3e-05,0.73391]
[1776560532157,49.88,75822.59,5.0,0.98675,3e-05,0.72784]
[1776560537193,49.88,75825.8,5.0,0.98685,3e-05,0.72303]
[1776560542228,49.88,75824.3,5.0,0.9868,3e-05,0.72528]
[1776560545249,49.88,75813.74,5.0,0.98646,3e-05,0.74126]
[1776560546256,49.88,75812.68,5.0,0.98643,3e-05,0.74288]
[1776560555319,49.88,75810.62,5.0,0.98645,3e-05,0.74083]
[1776560557332,49.88,75802.63,5.0,0.98619,3e-05,0.75311]
[1776560558663,49.88,75800.93,5.0,0.98613,3e-05,0.75575]
[1776560564383,49.88,75806.97,5.0,0.98633,3e-05,0.74642]
[1776560568733,49.88,75813.3,5.0,0.98654,3e-05,0.73674]
[1776560570424,49.88,75814.1,5.0,0.98656,3e-05,0.73553]
[1776560574457,49.88,75821.42,5.0,0.9868,3e-05,0.72448]
[1776560579490,49.88,75821.78,5.0,0.98681,3e-05,0.72394]
[1776560584524,49.88,75822.77,5.0,0.98684,3e-05,0.72245]
[1776560589564,49.88,75824.18,5.0,0.98689,3e-05,0.72034]
[1776560595608,49.88,75826.23,5.0,0.98695,3e-05,0.71729]
[1776560598944,49.88,75818.63,5.0,0.98671,3e-05,0.72867]
[1776560603668,49.88,75825.28,5.0,0.98692,3e-05,0.7187]
[1776560609706,49.88,75824.68,5.0,0.9869,3e-05,0.7196]
[1776560611720,49.88,75822.47,5.0,0.98692,3e-05,0.71779]
[1776560614741,49.88,75817.41,5.0,0.98676,3e-05,0.72537]
[1776560619780,49.88,75816.6,5.0,0.98673,3e-05,0.72659]
[1776560620785,49.88,75809.77,5.0,0.98651,3e-05,0.73693]
[1776560621794,49.88,75806.26,5.0,0.9864,3e-05,0.74229]
[1776560626827,49.88,75808.18,5.0,0.98646,3e-05,0.73935]
[1776560631862,49.88,75809.87,5.0,0.98652,3e-05,0.73677]
[1776560637904,49.88,75808.89,5.0,0.98649,3e-05,0.73827]
[1776560642941,49.88,75799.42,5.0,0.98617,3e-05,0.75282]
[1776560644958,49.88,75793.75,5.0,0.98599,3e-05,0.76164]
[1776560649989,49.88,75792.47,5.0,0.98594,3e-05,0.76364]
[1776560655029,49.88,75794.28,5.0,0.986,3e-05,0.76081]
[1776560663085,49.88,75793.42,5.0,0.98597,3e-05,0.76216]
[1776560669444,49.88,75791.1,5.0,0.9859,3e-05,0.76579]
[1776560672150,49.88,75788.93,5.0,0.98592,3e-05,0.76387]
[1776560677184,49.88,75788.85,5.0,0.98591,3e-05,0.764]
[1776560682219,49.88,75789.09,5.0,0.98592,3e-05,0.76362]
[1776560687254,49.88,75787.74,5.0,0.98588,3e-05,0.76574]
[1776560692289,49.88,75790.88,5.0,0.98598,3e-05,0.76082]
[1776560698331,49.88,75789.78,5.0,0.98595,3e-05,0.76254]
[1776560702361,49.88,75777.24,5.0,0.98552,3e-05,0.78238]
[1776560703366,49.88,75777.21,5.0,0.98552,3e-05,0.78243]
[1776560707397,49.88,75784.9,5.0,0.98578,3e-05,0.77021]
[1776560708403,49.88,75777.8,5.0,0.98554,3e-05,0.78149]
[1776560709725,49.88,75772.04,5.0,0.98534,3e-05,0.79073]
[1776560710416,49.88,75772.04,5.0,0.98534,3e-05,0.79073]
[1776560715450,49.88,75781.66,5.0,0.98567,3e-05,0.77534]
[1776560716456,49.88,75782.07,5.0,0.98568,3e-05,0.77469]
[1776560717463,49.88,75776.1,5.0,0.98548,3e-05,0.78421]
[1776560718471,49.88,75770.12,5.0,0.98527,4e-05,0.79383]
[1776560719795,49.88,75776.87,5.0,0.9855,3e-05,0.78297]
[1776560721493,49.88,75778.7,5.0,0.98557,3e-05,0.78005]
[1776560727535,49.88,75783.76,5.0,0.98574,3e-05,0.77201]
[1776560732573,49.88,75786.95,5.0,0.98594,3e-05,0.76165]
[1776560737608,49.88,75788.25,5.0,0.98599,3e-05,0.75962]
[1776560739937,49.88,75783.69,5.0,0.98583,3e-05,0.76677]
[1776560745665,49.88,75779.23,5.0,0.98568,3e-05,0.77382]
[1776560746671,49.88,75773.34,5.0,0.98548,3e-05,0.7832]
[1776560747678,49.88,75772.03,5.0,0.98543,3e-05,0.7853]
[1776560752714,49.88,75771.85,5.0,0.98543,3e-05,0.78559]
[1776560757748,49.88,75773.11,5.0,0.98547,3e-05,0.78357]
[1776560762782,49.88,75785.62,5.0,0.9859,3e-05,0.76373]
[1776560763790,49.88,75787.93,5.0,0.98598,3e-05,0.76012]
[1776560768834,49.88,75786.26,5.0,0.98592,3e-05,0.76273]
[1776560774869,49.88,75784.67,5.0,0.98587,3e-05,0.76523]
[1776560780217,49.88,75783.94,5.0,0.98584,3e-05,0.76638]
[1776560785945,49.88,75782.07,5.0,0.98578,3e-05,0.76932]
[1776560786953,49.88,75792.2,5.0,0.98612,3e-05,0.75346]
[1776560787963,49.88,75793.64,5.0,0.98617,3e-05,0.75123]
[1776560794005,49.88,75796.14,5.0,0.98634,3e-05,0.74211]
[1776560799039,49.88,75802.69,5.0,0.98656,3e-05,0.73211]
[1776560811123,49.88,75806.12,5.0,0.98667,3e-05,0.72691]
[1776560816158,49.88,75808.92,5.0,0.98676,3e-05,0.72269]
[1776560819182,49.88,75818.81,5.0,0.98707,3e-05,0.70794]
[1776560820190,49.88,75821.07,5.0,0.98715,3e-05,0.70461]
[1776560826231,49.88,75821.77,5.0,0.98717,3e-05,0.70358]
[1776560827238,49.88,75815.64,5.0,0.98697,3e-05,0.71264]
[1776560828245,49.88,75811.06,5.0,0.98683,3e-05,0.71948]
[1776560834287,49.88,75805.9,5.0,0.98666,3e-05,0.72724]
[1776560838317,49.88,75799.61,5.0,0.98646,3e-05,0.7368]
[1776560845365,49.88,75797.92,5.0,0.9864,3e-05,0.73938]
[1776560848385,49.88,75787.04,5.0,0.98604,3e-05,0.75619]
[1776560849393,49.88,75787.32,5.0,0.98605,3e-05,0.75575]
[1776560855434,49.88,75786.97,5.0,0.98613,3e-05,0.75099]
[1776560857449,49.88,75777.29,5.0,0.98581,3e-05,0.76613]
[1776560858457,49.88,75775.67,5.0,0.98575,3e-05,0.76869]
[1776560863491,49.88,75769.02,5.0,0.98552,3e-05,0.77926]
[1776560864499,49.88,75767.23,5.0,0.98546,3e-05,0.78213]
[1776560869533,49.88,75768.5,5.0,0.9855,3e-05,0.78009]
[1776560876582,49.88,75771.7,5.0,0.98561,3e-05,0.77499]
[1776560881618,49.88,75774.07,5.0,0.9857,3e-05,0.77123]
[1776560886652,49.88,75774.28,5.0,0.9857,3e-05,0.77089]
[1776560888667,49.88,75768.93,5.0,0.98552,3e-05,0.77941]
[1776560894709,49.88,75769.28,5.0,0.98553,3e-05,0.77885]
[1776560899743,49.88,75764.62,5.0,0.98537,4e-05,0.78632]
[1776560905786,49.88,75763.79,5.0,0.98534,4e-05,0.78766]
[1776560911136,49.88,75758.34,5.0,0.98525,4e-05,0.79098]
[1776560914852,49.88,75753.06,5.0,0.98506,4e-05,0.79957]
[1776560919886,49.88,75750.96,5.0,0.98498,4e-05,0.803]
[1776560924921,49.88,75750.1,5.0,0.98495,4e-05,0.80441]
[1776560927946,49.88,75743.98,5.0,0.98473,4e-05,0.8145]
[1776560932978,49.88,75740.44,5.0,0.9846,4e-05,0.82038]
[1776560938013,49.88,75740.13,5.0,0.98459,4e-05,0.8209]
[1776560943049,49.88,75737.32,5.0,0.98449,4e-05,0.82559]
[1776560948085,49.88,75735.98,5.0,0.98444,4e-05,0.82784]
[1776560955134,49.88,75734.74,5.0,0.98439,4e-05,0.82992]
[1776560961487,49.88,75734.57,5.0,0.98438,4e-05,0.83021]
[1776560967219,49.88,75734.49,5.0,0.98438,4e-05,0.83034]
[1776560976282,49.88,75731.43,5.0,0.98437,4e-05,0.82982]
[1776560981316,49.88,75730.61,5.0,0.98434,4e-05,0.8312]
[1776560989373,49.88,75730.06,5.0,0.98432,4e-05,0.83213]
[1776560994409,49.88,75732.59,5.0,0.98441,4e-05,0.82787]
[1776560999445,49.88,75723.7,5.0,0.98408,4e-05,0.84291]
[1776561000452,49.88,75720.81,5.0,0.98397,4e-05,0.84785]
[1776561004479,49.88,75713.71,5.0,0.9837,4e-05,0.86007]
[1776561006494,49.88,75709.25,5.0,0.98353,4e-05,0.86782]
[1776561011838,49.88,75708.77,5.0,0.98351,4e-05,0.86865]
[1776561017571,49.88,75711.97,5.0,0.98363,4e-05,0.86308]
[1776561024620,49.88,75712.9,5.0,0.98367,4e-05,0.86147]
[1776561029654,49.88,75713.17,5.0,0.98368,4e-05,0.861]
[1776561031979,49.88,75700.78,5.0,0.9833,4e-05,0.87678]
[1776561032678,49.88,75700.78,5.0,0.9833,4e-05,0.87678]
[1776561037711,49.88,75699.22,5.0,0.98324,4e-05,0.87953]
[1776561040732,49.88,75694.87,5.0,0.98307,4e-05,0.88723]
[1776561045767,49.88,75696.2,5.0,0.98312,4e-05,0.88487]
[1776561048788,49.88,75690.88,5.0,0.98291,4e-05,0.89433]
[1776561053823,49.88,75687.17,5.0,0.98276,4e-05,0.90098]
[1776561054833,49.88,75678.69,5.0,0.98241,4e-05,0.91632]
[1776561055838,49.88,75673.47,5.0,0.98219,4e-05,0.92586]
[1776561060873,49.88,75670.0,5.0,0.98205,4e-05,0.93225]
[1776561065909,49.88,75667.36,5.0,0.98194,4e-05,0.93713]
[1776561070943,49.88,75663.87,5.0,0.98179,4e-05,0.94361]
[1776561075978,49.88,75668.13,5.0,0.98197,4e-05,0.93571]
[1776561076985,49.88,75673.55,5.0,0.9822,4e-05,0.92572]
[1776561078999,49.88,75677.15,5.0,0.98235,4e-05,0.91913]
[1776561082334,49.88,75683.92,5.0,0.98263,4e-05,0.90684]
[1776561088063,49.88,75685.75,5.0,0.9827,4e-05,0.90354]
[1776561093098,49.88,75688.37,5.0,0.98292,4e-05,0.89285]
[1776561099143,49.88,75691.37,5.0,0.98304,4e-05,0.8875]
[1776561105188,49.88,75692.96,5.0,0.9831,4e-05,0.88468]
[1776561110222,49.88,75689.65,5.0,0.98297,4e-05,0.89057]
[1776561116264,49.88,75690.28,5.0,0.98299,4e-05,0.88944]
[1776561121302,49.88,75693.88,5.0,0.98314,4e-05,0.88305]
[1776561128351,49.88,75697.57,5.0,0.98328,4e-05,0.87654]
[1776561136405,49.88,75699.6,5.0,0.98336,4e-05,0.87297]
[1776561143454,49.88,75700.27,5.0,0.98339,4e-05,0.87179]
[1776561148488,49.88,75701.75,5.0,0.98345,4e-05,0.8692]
[1776561155537,49.88,75704.45,5.0,0.98366,4e-05,0.85865]
[1776561160572,49.88,75700.02,5.0,0.98349,4e-05,0.86636]
[1776561166614,49.88,75700.43,5.0,0.9835,4e-05,0.86564]
[1776561172970,49.88,75700.95,5.0,0.98352,4e-05,0.86473]
[1776561183041,49.88,75700.97,5.0,0.98352,4e-05,0.8647]
[1776561188768,49.88,75700.28,5.0,0.9835,4e-05,0.8659]
[1776561193806,49.88,75699.29,5.0,0.98346,4e-05,0.86763]
[1776561195817,49.88,75693.37,5.0,0.98322,4e-05,0.87803]
[1776561203184,49.88,75695.15,5.0,0.98329,4e-05,0.87489]
[1776561208909,49.88,75694.38,5.0,0.98326,4e-05,0.87625]
[1776561213944,49.88,75695.0,5.0,0.9834,4e-05,0.86926]
[1776561218979,49.88,75695.55,5.0,0.98342,4e-05,0.86829]
[1776561224018,49.88,75699.57,5.0,0.98357,4e-05,0.86128]
[1776561229050,49.88,75702.5,5.0,0.98369,4e-05,0.85619]
[1776561235093,49.88,75701.08,5.0,0.98363,4e-05,0.85865]
[1776561240128,49.88,75701.49,5.0,0.98365,4e-05,0.85794]
[1776561246170,49.88,75700.06,5.0,0.98359,4e-05,0.86042]
[1776561252214,49.88,75700.4,5.0,0.98361,4e-05,0.85983]
[1776561261275,49.88,75699.97,5.0,0.98359,4e-05,0.86058]
[1776561263603,49.88,75694.86,5.0,0.98339,4e-05,0.8695]
[1776561269331,49.88,75695.22,5.0,0.9834,4e-05,0.86887]
[1776561282419,49.88,75695.36,5.0,0.98352,4e-05,0.86274]
[1776561287460,49.88,75696.33,5.0,0.98356,4e-05,0.86105]
[1776561292516,49.88,75692.61,5.0,0.98341,4e-05,0.86755]
[1776561296526,49.88,75711.74,5.0,0.98415,4e-05,0.83454]
[1776561297534,49.88,75740.73,5.0,0.98521,4e-05,0.78642]
[1776561298540,49.88,75739.07,5.0,0.98516,4e-05,0.78912]
[1776561301561,49.88,75732.83,5.0,0.98493,4e-05,0.79931]
[1776561302568,49.88,75726.16,5.0,0.98469,4e-05,0.81032]
[1776561303575,49.88,75723.21,5.0,0.98458,4e-05,0.81523]
[1776561308610,49.88,75712.33,5.0,0.98417,4e-05,0.83354]
[1776561312638,49.88,75702.31,5.0,0.98379,4e-05,0.85069]
[1776561313645,49.88,75698.78,5.0,0.98365,4e-05,0.85679]
[1776561315661,49.88,75689.82,5.0,0.9833,4e-05,0.87244]
[1776561317677,49.88,75681.59,5.0,0.98297,4e-05,0.88702]
[1776561319692,49.88,75674.03,5.0,0.98266,4e-05,0.90057]
[1776561320698,49.88,75672.46,5.0,0.9826,4e-05,0.90341]
[1776561321704,49.88,75677.58,5.0,0.98281,4e-05,0.89419]
[1776561326739,49.88,75677.62,5.0,0.98281,4e-05,0.89412]
[1776561331773,49.88,75681.13,5.0,0.98306,4e-05,0.88186]
[1776561336808,49.88,75681.04,5.0,0.98306,4e-05,0.88202]
[1776561341848,49.88,75681.26,5.0,0.98307,4e-05,0.88163]
[1776561346883,49.88,75678.73,5.0,0.98297,4e-05,0.88613]
[1776561352925,49.88,75681.65,5.0,0.98308,4e-05,0.88094]
[1776561357960,49.88,75682.11,5.0,0.9831,4e-05,0.88012]
[1776561362995,49.88,75681.34,5.0,0.98307,4e-05,0.88149]
[1776561364322,49.88,75691.67,5.0,0.98348,4e-05,0.8633]
[1776561367026,49.88,75693.31,5.0,0.98354,4e-05,0.86044]
[1776561369037,49.88,75699.25,5.0,0.98378,4e-05,0.85014]
[1776561371051,49.88,75704.68,5.0,0.98398,4e-05,0.84081]
[1776561376086,49.88,75700.61,5.0,0.98383,4e-05,0.84779]
[1776561378099,49.88,75705.08,5.0,0.984,4e-05,0.84012]
[1776561384465,49.88,75702.93,5.0,0.98392,4e-05,0.8438]
[1776561390185,49.88,75699.01,5.0,0.98377,4e-05,0.85055]
[1776561391192,49.88,75696.89,5.0,0.98379,4e-05,0.84837]
[1776561399250,49.88,75694.54,5.0,0.9837,4e-05,0.85243]
[1776561404603,49.88,75687.3,5.0,0.98342,4e-05,0.86504]
[1776561406298,49.88,75686.16,5.0,0.98337,4e-05,0.86704]
[1776561409320,49.88,75675.44,5.0,0.98294,4e-05,0.886]
[1776561414674,49.88,75675.21,5.0,0.98293,4e-05,0.88641]
[1776561422411,49.88,75676.33,5.0,0.98298,4e-05,0.88441]
[1776561427445,49.88,75681.27,5.0,0.98318,4e-05,0.87565]
[1776561432481,49.88,75681.4,5.0,0.98318,4e-05,0.87542]
[1776561437515,49.88,75682.65,5.0,0.98323,4e-05,0.87321]
[1776561440539,49.88,75687.83,5.0,0.98344,4e-05,0.86411]
[1776561446578,49.88,75687.78,5.0,0.98344,4e-05,0.8642]
[1776561451614,49.88,75682.43,5.0,0.98333,4e-05,0.86766]
[1776561456648,49.88,75682.99,5.0,0.98335,4e-05,0.86667]
[1776561463696,49.88,75683.05,5.0,0.98336,4e-05,0.86657]
[1776561468733,49.88,75683.19,5.0,0.98336,4e-05,0.86632]
[1776561474779,49.88,75683.29,5.0,0.98337,4e-05,0.86615]
[1776561481831,49.88,75684.35,5.0,0.98341,4e-05,0.86429]
[1776561494922,49.88,75685.16,5.0,0.98344,4e-05,0.86287]
[1776561500963,49.88,75686.3,5.0,0.98349,4e-05,0.86088]
[1776561507006,49.88,75685.64,5.0,0.98346,4e-05,0.86203]
[1776561510027,49.88,75666.25,5.0,0.98268,4e-05,0.89645]
[1776561511035,49.88,75656.05,5.0,0.98237,4e-05,0.90885]
[1776561515373,49.88,75661.68,5.0,0.9826,4e-05,0.89863]
[1776561520103,49.88,75668.71,5.0,0.98289,4e-05,0.88599]
[1776561525443,49.88,75669.5,5.0,0.98292,4e-05,0.88458]
[1776561535514,49.88,75670.56,5.0,0.98297,4e-05,0.88269]
[1776561541244,49.88,75671.33,5.0,0.983,4e-05,0.88132]
[1776561542251,49.88,75665.02,5.0,0.98274,4e-05,0.89261]
[1776561548293,49.88,75662.4,5.0,0.98263,4e-05,0.89733]
[1776561553328,49.88,75665.7,5.0,0.98277,4e-05,0.89139]
[1776561558364,49.88,75666.11,5.0,0.98279,4e-05,0.89065]
[1776561563398,49.88,75667.79,5.0,0.98285,4e-05,0.88764]
[1776561571455,49.88,75668.49,5.0,0.98299,4e-05,0.88037]
[1776561576490,49.88,75671.24,5.0,0.9831,4e-05,0.87548]
[1776561581527,49.88,75671.54,5.0,0.98312,4e-05,0.87495]
[1776561583539,49.88,75677.2,5.0,0.98334,4e-05,0.86496]
[1776561588574,49.88,75674.63,5.0,0.98324,4e-05,0.86949]
[1776561593609,49.88,75670.12,5.0,0.98306,4e-05,0.87747]
[1776561598645,49.88,75670.73,5.0,0.98308,4e-05,0.87639]
[1776561603679,49.88,75671.61,5.0,0.98312,4e-05,0.87482]
[1776561608714,49.88,75671.53,5.0,0.98312,4e-05,0.87497]
[1776561616091,49.88,75671.46,5.0,0.98311,4e-05,0.87509]
[1776561621805,49.88,75672.73,5.0,0.98316,4e-05,0.87284]
[1776561626840,49.88,75672.69,5.0,0.98316,4e-05,0.87291]
[1776561631880,49.88,75672.68,5.0,0.98327,4e-05,0.86696]
[1776561637924,49.88,75672.61,5.0,0.98327,4e-05,0.86708]
[1776561643969,49.88,75672.58,5.0,0.98327,4e-05,0.86713]
[1776561649000,49.88,75672.64,5.0,0.98327,4e-05,0.86703]
[1776561656372,49.88,75672.99,5.0,0.98328,4e-05,0.86641]
[1776561662105,49.88,75670.15,5.0,0.98317,4e-05,0.87142]
[1776561667129,49.88,75670.32,5.0,0.98318,4e-05,0.87112]
[1776561672163,49.88,75668.71,5.0,0.98311,4e-05,0.87397]
[1776561678209,49.88,75668.06,5.0,0.98309,4e-05,0.87512]
[1776561683240,49.88,75668.05,5.0,0.98309,4e-05,0.87514]
[1776561695321,49.88,75666.76,5.0,0.98315,4e-05,0.87143]
[1776561700359,49.88,75663.31,5.0,0.98301,4e-05,0.87755]
[1776561706723,49.88,75663.12,5.0,0.983,4e-05,0.87789]
[1776561716793,49.88,75663.86,5.0,0.98303,4e-05,0.87657]
[1776561726866,49.88,75664.56,5.0,0.98306,4e-05,0.87533]
[1776561736935,49.88,75664.63,5.0,0.98306,4e-05,0.8752]
[1776561742653,49.88,75664.84,5.0,0.98307,4e-05,0.87483]
[1776561747689,49.88,75664.53,5.0,0.98306,4e-05,0.87538]
[1776561752722,49.88,75664.56,5.0,0.98317,4e-05,0.86932]
[1776561757757,49.88,75664.77,5.0,0.98318,4e-05,0.86895]
[1776561765816,49.88,75664.93,5.0,0.98318,4e-05,0.86866]
[1776561770850,49.88,75667.81,5.0,0.9833,4e-05,0.86358]
[1776561775884,49.88,75666.6,5.0,0.98325,4e-05,0.86571]
[1776561781927,49.88,75664.15,5.0,0.98315,4e-05,0.87004]
[1776561786962,49.88,75662.71,5.0,0.98309,4e-05,0.87259]
[1776561790992,49.88,75656.91,5.0,0.98286,4e-05,0.88293]
[1776561796033,49.88,75655.04,5.0,0.98278,4e-05,0.88628]
[1776561802071,49.88,75650.52,5.0,0.98259,4e-05,0.89443]
[1776561807109,49.88,75646.44,5.0,0.98242,4e-05,0.90183]
[1776561811137,49.88,75643.43,5.0,0.98241,4e-05,0.90116]
[1776561818184,49.88,75643.81,5.0,0.98243,4e-05,0.90047]
[1776561821209,49.88,75643.72,5.0,0.98242,4e-05,0.90063]
[1776561824231,49.88,75643.69,5.0,0.98242,4e-05,0.90069]
[1776561829261,49.88,75632.43,5.0,0.98195,4e-05,0.92136]
[1776561835303,49.88,75632.89,5.0,0.98197,4e-05,0.92051]
[1776561840337,49.88,75632.54,5.0,0.98195,4e-05,0.92116]
[1776561845377,49.88,75631.48,5.0,0.98191,4e-05,0.92312]
[1776561850410,49.88,75633.47,5.0,0.98199,4e-05,0.91944]
[1776561856452,49.88,75629.07,5.0,0.9818,4e-05,0.9276]
[1776561862493,49.88,75628.24,5.0,0.98177,4e-05,0.92915]
[1776561867851,49.88,75627.95,5.0,0.98175,4e-05,0.92969]
[1776561873571,49.88,75628.04,5.0,0.98187,4e-05,0.92326]
[1776561874584,49.88,75636.04,5.0,0.98222,4e-05,0.90849]
[1776561876592,49.88,75630.43,5.0,0.98198,4e-05,0.91883]
[1776561882634,49.88,75631.56,5.0,0.98203,4e-05,0.91674]
[1776561887993,49.88,75631.85,5.0,0.98204,4e-05,0.9162]
[1776561894715,49.88,75631.85,5.0,0.98204,4e-05,0.9162]
[1776561901769,49.88,75631.44,5.0,0.98202,4e-05,0.91696]
[1776561906804,49.88,75631.19,5.0,0.98201,4e-05,0.91742]
[1776561914860,49.88,75631.47,5.0,0.98202,4e-05,0.9169]
[1776561919895,49.88,75631.42,5.0,0.98202,4e-05,0.917]
[1776561925936,49.88,75631.74,5.0,0.98203,4e-05,0.9164]
[1776561926944,49.88,75641.43,5.0,0.98244,4e-05,0.89865]
[1776561930972,49.88,75634.98,5.0,0.98217,4e-05,0.91044]
[1776561937019,49.88,75635.03,5.0,0.98229,4e-05,0.90415]
[1776561942052,49.88,75633.6,5.0,0.98223,4e-05,0.90676]
[1776561946081,49.88,75643.17,5.0,0.98263,4e-05,0.88935]
[1776561951116,49.88,75639.14,5.0,0.98246,4e-05,0.89665]
[1776561952123,49.88,75641.88,5.0,0.98258,4e-05,0.89168]
[1776561958165,49.88,75641.06,5.0,0.98254,4e-05,0.89317]
[1776561964207,49.88,75640.39,5.0,0.98251,4e-05,0.89438]
[1776561969242,49.88,75640.66,5.0,0.98253,4e-05,0.89389]
[1776561978623,49.88,75640.84,5.0,0.98253,4e-05,0.89357]
[1776561986362,49.88,75642.79,5.0,0.98261,4e-05,0.89004]
[1776561991396,49.88,75638.43,5.0,0.98255,4e-05,0.89179]
[1776561996431,49.88,75637.63,5.0,0.98251,4e-05,0.89324]
[1776562001467,49.88,75636.85,5.0,0.98248,4e-05,0.89465]
[1776562006501,49.88,75635.95,5.0,0.98244,4e-05,0.89629]
[1776562011536,49.88,75636.8,5.0,0.98248,4e-05,0.89474]
[1776562016572,49.88,75633.04,5.0,0.98232,4e-05,0.90159]
[1776562024627,49.88,75631.89,5.0,0.98227,4e-05,0.9037]
[1776562029663,49.88,75631.15,5.0,0.98224,4e-05,0.90505]
[1776562039044,49.88,75630.64,5.0,0.98222,4e-05,0.90599]
[1776562045775,49.88,75633.98,5.0,0.98236,4e-05,0.89988]
[1776562050810,49.88,75636.3,5.0,0.98246,4e-05,0.89565]
[1776562052825,49.88,75633.97,5.0,0.98248,4e-05,0.89372]
[1776562057859,49.88,75630.73,5.0,0.98234,4e-05,0.89962]
[1776562063901,49.88,75629.83,5.0,0.9823,4e-05,0.90126]
[1776562069253,49.88,75628.97,5.0,0.98226,4e-05,0.90283]
[1776562078000,49.88,75628.46,5.0,0.98224,4e-05,0.90377]
[1776562089394,49.88,75629.27,5.0,0.98228,4e-05,0.90228]
[1776562096130,49.88,75627.97,5.0,0.98222,4e-05,0.90467]
[1776562101165,49.88,75628.59,5.0,0.98225,4e-05,0.90353]
[1776562106201,49.88,75629.39,5.0,0.98228,4e-05,0.90207]
[1776562111237,49.88,75629.39,5.0,0.9824,4e-05,0.89586]
[1776562116271,49.88,75629.34,5.0,0.9824,4e-05,0.89596]
[1776562121306,49.88,75628.3,5.0,0.98235,4e-05,0.89785]
[1776562126341,49.88,75627.93,5.0,0.98234,4e-05,0.89853]
[1776562131378,49.88,75627.29,5.0,0.98231,4e-05,0.8997]
[1776562135404,49.88,75621.0,5.0,0.98204,4e-05,0.91125]
[1776562137420,49.88,75621.33,5.0,0.98206,4e-05,0.91064]
[1776562139434,49.88,75610.8,5.0,0.9816,4e-05,0.93023]
[1776562140439,49.88,75611.0,5.0,0.98161,4e-05,0.92986]
[1776562145477,49.88,75608.91,5.0,0.98152,4e-05,0.93378]
[1776562151518,49.88,75609.9,5.0,0.98156,4e-05,0.93192]
[1776562156552,49.88,75608.88,5.0,0.98151,4e-05,0.93384]
[1776562161587,49.88,75608.56,5.0,0.9815,4e-05,0.93444]
[1776562166622,49.88,75608.53,5.0,0.9815,4e-05,0.9345]
[1776562171662,49.88,75605.76,5.0,0.9815,4e-05,0.93335]
[1776562173671,49.88,75593.87,5.0,0.98097,5e-05,0.95594]
[1776562180024,49.88,75598.01,5.0,0.98115,4e-05,0.94803]
[1776562190094,49.88,75595.86,5.0,0.98106,5e-05,0.95213]
[1776562197839,49.88,75595.86,5.0,0.98106,5e-05,0.95213]
[1776562204891,49.88,75596.04,5.0,0.98106,4e-05,0.95179]
[1776562210235,49.88,75592.12,5.0,0.98089,5e-05,0.9593]
[1776562211939,49.88,75575.66,5.0,0.98013,5e-05,0.99136]
[1776562212945,49.88,75567.26,5.0,0.97973,5e-05,1.00803]
[1776562213952,49.88,75568.73,5.0,0.9798,5e-05,1.0051]
[1776562218990,49.88,75564.16,5.0,0.97958,5e-05,1.01424]
[1776562228051,49.88,75559.51,5.0,0.97936,5e-05,1.0236]
[1776562238121,49.88,75559.27,5.0,0.97948,5e-05,1.01735]
[1776562239130,49.88,75553.5,5.0,0.9792,5e-05,1.02902]
[1776562240444,49.88,75545.16,5.0,0.97878,5e-05,1.04607]
[1776562246182,49.88,75547.09,5.0,0.97888,5e-05,1.0421]
[1776562248192,49.88,75548.65,5.0,0.97896,5e-05,1.03891]
[1776562253226,49.88,75543.96,5.0,0.97873,5e-05,1.04854]
[1776562258260,49.88,75527.16,5.0,0.97788,5e-05,1.08359]
[1776562260619,49.88,75520.31,5.0,0.97752,5e-05,1.09814]
[1776562263297,49.88,75516.48,5.0,0.97732,5e-05,1.10633]
[1776562268333,49.88,75523.01,5.0,0.97766,5e-05,1.09239]
[1776562273372,49.88,75524.52,5.0,0.97774,5e-05,1.08918]
[1776562277395,49.88,75515.51,5.0,0.97727,5e-05,1.10842]
[1776562279409,49.88,75515.71,5.0,0.97728,5e-05,1.10799]
[1776562280759,49.88,75497.6,5.0,0.97631,5e-05,1.14741]
[1776562281428,49.88,75497.6,5.0,0.97631,5e-05,1.14741]
[1776562286458,49.88,75501.84,5.0,0.97654,5e-05,1.13809]
[1776562291493,49.88,75502.48,5.0,0.97671,5e-05,1.1295]
[1776562296528,49.88,75500.48,5.0,0.97661,5e-05,1.13387]
[1776562301564,49.88,75501.22,5.0,0.97665,5e-05,1.13225]
[1776562304585,49.88,75509.51,5.0,0.97709,5e-05,1.11424]
[1776562306603,49.88,75515.41,5.0,0.9774,5e-05,1.10155]
[1776562308617,49.88,75516.5,5.0,0.97746,5e-05,1.09922]
[1776562311635,49.88,75525.2,5.0,0.97791,5e-05,1.08074]
[1776562313650,49.88,75525.75,5.0,0.97794,5e-05,1.07958]
[1776562318688,49.88,75527.27,5.0,0.97802,5e-05,1.07638]
[1776562321708,49.88,75533.71,5.0,0.97834,5e-05,1.06289]
[1776562323728,49.88,75535.03,5.0,0.97841,5e-05,1.06014]
[1776562328758,49.88,75543.71,5.0,0.97884,5e-05,1.0422]
[1776562331779,49.88,75546.11,5.0,0.97896,5e-05,1.03729]
[1776562336813,49.88,75548.32,5.0,0.97907,5e-05,1.03277]
[1776562341848,49.88,75550.26,5.0,0.97917,5e-05,1.02882]
[1776562347891,49.88,75550.13,5.0,0.97916,5e-05,1.02909]
[1776562352927,49.88,75549.46,5.0,0.97926,5e-05,1.02366]
[1776562357960,49.88,75549.04,5.0,0.97924,5e-05,1.02451]
[1776562365011,49.88,75549.51,5.0,0.97926,5e-05,1.02356]
[1776562370048,49.88,75550.65,5.0,0.97932,5e-05,1.02125]
[1776562375085,49.88,75551.49,5.0,0.97936,5e-05,1.01955]
[1776562378105,49.88,75558.8,5.0,0.97971,5e-05,1.00486]
[1776562379112,49.88,75565.54,5.0,0.98003,5e-05,0.99146]
[1776562380119,49.88,75565.94,5.0,0.98005,5e-05,0.99066]
[1776562385154,49.88,75566.93,5.0,0.9801,5e-05,0.98871]
[1776562390189,49.88,75564.51,5.0,0.97998,5e-05,0.99349]
[1776562395225,49.88,75560.1,5.0,0.97977,5e-05,1.00226]
[1776562399251,49.88,75567.66,5.0,0.98013,5e-05,0.98727]
[1776562400259,49.88,75570.83,5.0,0.98028,5e-05,0.98103]
[1776562406304,49.88,75570.32,5.0,0.98026,5e-05,0.98203]
[1776562411690,49.88,75570.11,5.0,0.98037,5e-05,0.97584]
[1776562417379,49.88,75570.07,5.0,0.98037,5e-05,0.97592]
[1776562422414,49.88,75570.46,5.0,0.98039,5e-05,0.97515]
[1776562427450,49.88,75570.35,5.0,0.98038,5e-05,0.97537]
[1776562433496,49.88,75570.87,5.0,0.98041,5e-05,0.97435]
[1776562438528,49.88,75571.28,5.0,0.98043,5e-05,0.97355]
[1776562444568,49.88,75570.99,5.0,0.98041,5e-05,0.97412]
[1776562450612,49.88,75570.93,5.0,0.98041,5e-05,0.97423]
[1776562455650,49.88,75568.65,5.0,0.98031,5e-05,0.9787]
[1776562460683,49.88,75565.38,5.0,0.98015,5e-05,0.98513]
[1776562467732,49.88,75568.69,5.0,0.98031,5e-05,0.97862]
[1776562471761,49.88,75567.11,5.0,0.98036,5e-05,0.9751]
[1776562476795,49.88,75565.88,5.0,0.9803,5e-05,0.97751]
[1776562482840,49.88,75567.16,5.0,0.98036,5e-05,0.975]
[1776562487873,49.88,75567.0,5.0,0.98035,5e-05,0.97532]
[1776562493915,49.88,75566.6,5.0,0.98034,5e-05,0.9761]
[1776562498949,49.88,75563.07,5.0,0.98017,5e-05,0.98303]
[1776562503984,49.88,75559.94,5.0,0.98002,5e-05,0.98921]
[1776562504991,49.88,75554.37,5.0,0.97976,5e-05,1.00028]
[1776562510027,49.88,75552.62,5.0,0.97967,5e-05,1.00378]
[1776562516068,49.88,75553.19,5.0,0.9797,5e-05,1.00264]
[1776562522461,49.88,75554.5,5.0,0.97976,5e-05,1.00002]
[1776562529161,49.88,75554.58,5.0,0.97977,5e-05,0.99987]
[1776562534197,49.88,75554.27,5.0,0.97988,5e-05,0.99377]
[1776562540240,49.88,75551.25,5.0,0.97974,5e-05,0.99979]
[1776562545274,49.88,75550.15,5.0,0.97968,5e-05,1.00199]
[1776562550310,49.88,75548.87,5.0,0.97962,5e-05,1.00455]
[1776562555345,49.88,75548.5,5.0,0.9796,5e-05,1.0053]
[1776562560381,49.88,75546.99,5.0,0.97953,5e-05,1.00833]
[1776562566423,49.88,75547.15,5.0,0.97954,5e-05,1.00801]
[1776562571460,49.88,75547.07,5.0,0.97953,5e-05,1.00817]
[1776562576495,49.88,75550.17,5.0,0.97968,5e-05,1.00195]
[1776562582884,49.88,75550.46,5.0,0.9797,5e-05,1.00137]
[1776562589587,49.88,75551.22,5.0,0.97973,5e-05,0.99985]
[1776562594650,49.88,75550.21,5.0,0.97982,5e-05,0.99514]
[1776562600664,49.88,75548.61,5.0,0.97974,5e-05,0.99833]
[1776562605699,49.88,75548.87,5.0,0.97975,5e-05,0.99781]
[1776562613096,49.88,75554.17,5.0,0.98001,5e-05,0.98728]
[1776562615775,49.88,75561.79,5.0,0.98037,5e-05,0.97228]
[1776562618797,49.88,75562.71,5.0,0.98041,5e-05,0.97048]
[1776562627860,49.88,75563.91,5.0,0.98046,5e-05,0.96813]
[1776562632895,49.88,75564.34,5.0,0.98048,5e-05,0.96729]
[1776562638937,49.88,75564.93,5.0,0.98051,5e-05,0.96615]
[1776562644979,49.88,75564.87,5.0,0.98051,5e-05,0.96626]
[1776562651021,49.88,75564.76,5.0,0.98063,5e-05,0.95988]
[1776562658077,49.88,75565.2,5.0,0.98065,5e-05,0.95903]
[1776562663112,49.88,75576.17,5.0,0.98115,5e-05,0.93794]
[1776562665126,49.88,75577.3,5.0,0.9812,5e-05,0.93579]
[1776562672177,49.88,75576.42,5.0,0.98116,5e-05,0.93747]
[1776562682246,49.88,75576.44,5.0,0.98117,5e-05,0.93743]
[1776562688287,49.88,75579.92,5.0,0.98132,4e-05,0.93082]
[1776562693659,49.88,75580.59,5.0,0.98135,4e-05,0.92955]
[1776562700372,49.88,75580.63,5.0,0.98135,4e-05,0.92947]
[1776562703729,49.88,75592.85,5.0,0.9819,4e-05,0.90657]
[1776562704400,49.88,75592.85,5.0,0.9819,4e-05,0.90657]
[1776562706414,49.88,75598.77,5.0,0.98215,4e-05,0.89564]
[1776562709437,49.88,75602.43,5.0,0.98231,4e-05,0.88893]
[1776562713800,49.88,75609.35,5.0,0.98272,4e-05,0.87013]
[1776562719506,49.88,75606.7,5.0,0.98261,4e-05,0.87491]
[1776562727564,49.88,75606.62,5.0,0.98261,4e-05,0.87505]
[1776562732597,49.88,75606.39,5.0,0.9826,4e-05,0.87547]
[1776562737632,49.88,75605.79,5.0,0.98257,4e-05,0.87655]
[1776562742667,49.88,75608.02,5.0,0.98267,4e-05,0.87253]
[1776562747702,49.88,75609.86,5.0,0.98275,4e-05,0.86921]
[1776562752741,49.88,75608.9,5.0,0.98271,4e-05,0.87094]
[1776562757774,49.88,75606.28,5.0,0.98259,4e-05,0.87567]
[1776562762811,49.88,75605.75,5.0,0.98257,4e-05,0.87663]
[1776562764156,49.88,75597.4,5.0,0.98221,4e-05,0.89184]
[1776562765835,49.88,75594.71,5.0,0.9821,4e-05,0.89679]
[1776562769859,49.88,75591.14,5.0,0.98194,4e-05,0.90338]
[1776562771873,49.88,75586.91,5.0,0.98188,4e-05,0.90486]
[1776562775901,49.88,75586.76,5.0,0.98187,4e-05,0.90514]
[1776562780939,49.88,75587.28,5.0,0.9819,4e-05,0.90418]
[1776562786983,49.88,75588.88,5.0,0.98197,4e-05,0.90121]
[1776562792018,49.88,75590.58,5.0,0.98204,4e-05,0.89807]
[1776562795038,49.88,75597.77,5.0,0.98235,4e-05,0.88487]
[1776562796046,49.88,75598.44,5.0,0.98238,4e-05,0.88364]
[1776562797054,49.88,75563.15,5.0,0.98081,5e-05,0.94983]
[1776562798060,49.88,75549.12,5.0,0.98015,5e-05,0.97718]
[1776562799068,49.88,75549.54,5.0,0.98017,5e-05,0.97635]
[1776562802087,49.88,75555.51,5.0,0.98045,5e-05,0.96465]
[1776562803095,49.88,75557.39,5.0,0.98054,5e-05,0.96099]
[1776562808136,49.88,75565.98,5.0,0.98094,5e-05,0.94439]
[1776562810147,49.88,75569.45,5.0,0.9811,5e-05,0.93774]
[1776562812159,49.88,75570.16,5.0,0.98113,5e-05,0.93639]
[1776562815179,49.88,75567.62,5.0,0.98101,5e-05,0.94124]
[1776562823238,49.88,75566.01,5.0,0.98094,5e-05,0.94433]
[1776562831291,49.88,75565.53,5.0,0.98104,5e-05,0.9387]
[1776562836326,49.88,75564.01,5.0,0.98098,5e-05,0.94161]
[1776562841360,49.88,75564.72,5.0,0.98101,5e-05,0.94025]
[1776562846397,49.88,75565.87,5.0,0.98106,5e-05,0.93805]
[1776562853445,49.88,75567.93,5.0,0.98115,5e-05,0.93412]
[1776562858481,49.88,75566.76,5.0,0.9811,5e-05,0.93635]
[1776562863518,49.88,75566.99,5.0,0.98111,5e-05,0.93591]
[1776562868550,49.88,75567.71,5.0,0.98114,5e-05,0.93454]
[1776562871572,49.88,75572.98,5.0,0.98138,5e-05,0.92454]
[1776562876610,49.88,75573.58,5.0,0.98141,4e-05,0.9234]
[1776562882651,49.88,75573.52,5.0,0.98141,4e-05,0.92352]
[1776562887686,49.88,75573.27,5.0,0.9814,4e-05,0.92399]
[1776562892723,49.88,75573.23,5.0,0.98152,4e-05,0.91759]
[1776562897757,49.88,75573.09,5.0,0.98151,4e-05,0.91786]
[1776562902792,49.88,75573.13,5.0,0.98151,4e-05,0.91778]
[1776562907827,49.88,75572.94,5.0,0.98151,4e-05,0.91814]
[1776562912863,49.88,75572.99,5.0,0.98151,4e-05,0.91805]
[1776562918904,49.88,75572.85,5.0,0.9815,4e-05,0.91831]
[1776562925296,49.88,75574.17,5.0,0.98156,4e-05,0.91583]
[1776562935366,49.88,75574.15,5.0,0.98156,4e-05,0.91586]
[1776562941061,49.88,75573.28,5.0,0.98152,4e-05,0.9175]
[1776562946098,49.88,75573.15,5.0,0.98151,4e-05,0.91774]
[1776562951134,49.88,75572.86,5.0,0.98163,4e-05,0.91183]
[1776562956168,49.88,75572.87,5.0,0.98163,4e-05,0.91181]
[1776562961203,49.88,75572.86,5.0,0.98163,4e-05,0.91183]
[1776562966239,49.88,75574.78,5.0,0.98171,4e-05,0.90824]
[1776562969262,49.88,75582.33,5.0,0.98204,4e-05,0.89422]
[1776562972281,49.88,75588.04,5.0,0.98229,4e-05,0.88372]
[1776562977315,49.88,75587.25,5.0,0.98226,4e-05,0.88517]
[1776562982352,49.88,75579.01,5.0,0.9819,4e-05,0.90036]
[1776562989402,49.88,75580.64,5.0,0.98197,4e-05,0.89734]
[1776562991416,49.88,75586.01,5.0,0.9822,4e-05,0.88744]
[1776562996451,49.88,75586.75,5.0,0.98224,4e-05,0.88609]
[1776563004509,49.88,75586.46,5.0,0.98222,4e-05,0.88662]
[1776563009541,49.88,75586.99,5.0,0.98225,4e-05,0.88565]
[1776563015938,49.88,75586.59,5.0,0.98235,4e-05,0.88005]
[1776563021625,49.88,75586.7,5.0,0.98236,4e-05,0.87985]
[1776563029681,49.88,75587.56,5.0,0.98239,4e-05,0.87828]
[1776563036078,49.88,75591.5,5.0,0.98256,4e-05,0.87112]
[1776563042772,49.88,75591.49,5.0,0.98256,4e-05,0.87114]
[1776563047807,49.88,75591.54,5.0,0.98256,4e-05,0.87105]
[1776563052844,49.88,75591.5,5.0,0.98256,4e-05,0.87112]
[1776563057877,49.88,75591.39,5.0,0.98256,4e-05,0.87132]
[1776563066288,49.88,75590.54,5.0,0.98252,4e-05,0.87286]
[1776563076358,49.88,75590.55,5.0,0.98264,4e-05,0.86656]
[1776563082047,49.88,75578.18,5.0,0.98211,4e-05,0.88912]
[1776563083054,49.88,75577.27,5.0,0.98207,4e-05,0.8908]
[1776563089095,49.88,75582.1,5.0,0.98228,4e-05,0.88192]
[1776563094131,49.88,75581.48,5.0,0.98225,4e-05,0.88306]
[1776563099167,49.88,75581.72,5.0,0.98226,4e-05,0.88262]
[1776563104201,49.88,75587.8,5.0,0.98252,4e-05,0.87154]
[1776563105208,49.88,75589.65,5.0,0.9826,4e-05,0.86819]
[1776563110244,49.88,75588.94,5.0,0.98257,4e-05,0.86947]
[1776563116286,49.88,75587.06,5.0,0.98249,4e-05,0.87288]
[1776563121321,49.88,75586.43,5.0,0.98247,4e-05,0.87402]
[1776563126356,49.88,75586.62,5.0,0.98247,4e-05,0.87368]
[1776563133406,49.88,75586.27,5.0,0.98258,4e-05,0.86801]
[1776563138442,49.88,75585.72,5.0,0.98256,4e-05,0.86901]
[1776563143476,49.88,75585.24,5.0,0.98253,4e-05,0.86988]
[1776563149517,49.88,75583.93,5.0,0.98248,4e-05,0.87226]
[1776563155565,49.88,75584.11,5.0,0.98249,4e-05,0.87193]
[1776563164625,49.88,75583.96,5.0,0.98248,4e-05,0.8722]
[1776563169668,49.88,75583.85,5.0,0.98248,4e-05,0.8724]
[1776563171676,49.88,75589.08,5.0,0.9827,4e-05,0.86294]
[1776563175707,49.88,75596.87,5.0,0.98303,4e-05,0.84899]
[1776563181746,49.88,75600.87,5.0,0.98319,4e-05,0.8419]
[1776563187131,49.88,75602.47,5.0,0.98326,4e-05,0.83908]
[1776563192822,49.88,75603.09,5.0,0.9834,4e-05,0.83184]
[1776563197858,49.88,75606.78,5.0,0.98355,4e-05,0.82539]
[1776563202894,49.88,75607.46,5.0,0.98358,4e-05,0.82421]
[1776563207928,49.88,75608.23,5.0,0.98361,4e-05,0.82287]
[1776563211956,49.88,75613.27,5.0,0.98382,4e-05,0.81415]
[1776563217344,49.88,75617.09,5.0,0.98397,4e-05,0.80759]
[1776563222029,49.88,75621.62,5.0,0.98415,4e-05,0.79986]
[1776563227414,49.88,75622.99,5.0,0.9842,4e-05,0.79753]
[1776563234113,49.88,75621.36,5.0,0.98414,4e-05,0.8003]
[1776563239149,49.88,75618.85,5.0,0.98404,4e-05,0.80458]
[1776563243177,49.88,75611.67,5.0,0.98375,4e-05,0.81691]
[1776563244184,49.88,75608.37,5.0,0.98362,4e-05,0.82262]
[1776563249219,49.88,75606.08,5.0,0.98353,4e-05,0.82661]
[1776563255262,49.88,75604.83,5.0,0.98359,4e-05,0.82267]
[1776563260296,49.88,75602.82,5.0,0.98351,4e-05,0.82618]
[1776563267694,49.88,75602.8,5.0,0.98351,4e-05,0.82621]
[1776563277765,49.88,75603.38,5.0,0.98353,4e-05,0.8252]
[1776563284465,49.88,75602.1,5.0,0.98348,4e-05,0.82743]
[1776563289500,49.88,75601.76,5.0,0.98347,4e-05,0.82803]
[1776563295542,49.88,75601.62,5.0,0.98346,4e-05,0.82827]
[1776563300577,49.88,75601.6,5.0,0.98346,4e-05,0.82831]
[1776563306619,49.88,75601.89,5.0,0.98347,4e-05,0.8278]
[1776563311654,49.88,75598.56,5.0,0.98345,4e-05,0.82748]
[1776563318047,49.88,75597.94,5.0,0.98343,4e-05,0.82856]
[1776563323740,49.88,75597.95,5.0,0.98343,4e-05,0.82855]
[1776563328773,49.88,75598.08,5.0,0.98343,4e-05,0.82832]
[1776563331793,49.88,75603.59,5.0,0.98366,4e-05,0.81872]
[1776563336833,49.88,75605.76,5.0,0.98375,4e-05,0.81496]
[1776563341863,49.88,75605.46,5.0,0.98373,4e-05,0.81548]
[1776563348258,49.88,75606.75,5.0,0.98379,4e-05,0.81325]
[1776563353964,49.88,75605.51,5.0,0.98374,4e-05,0.81539]
[1776563365030,49.88,75605.48,5.0,0.98373,4e-05,0.81545]
[1776563378469,49.88,75607.85,5.0,0.98395,4e-05,0.80529]
[1776563385170,49.88,75609.83,5.0,0.98403,4e-05,0.8019]
[1776563391212,49.88,75609.86,5.0,0.98403,4e-05,0.80185]
[1776563397253,49.88,75610.23,5.0,0.98404,4e-05,0.80122]
[1776563402289,49.88,75610.98,5.0,0.98407,4e-05,0.79994]
[1776563407324,49.88,75612.14,5.0,0.98412,4e-05,0.79797]
[1776563418751,49.88,75613.31,5.0,0.98416,4e-05,0.79598]
[1776563428822,49.88,75613.7,5.0,0.98418,4e-05,0.79531]
[1776563437535,49.88,75613.79,5.0,0.9843,4e-05,0.78916]
[1776563442571,49.88,75613.55,5.0,0.98429,4e-05,0.78957]
[1776563448962,49.88,75613.63,5.0,0.98429,4e-05,0.78943]
[1776563454656,49.88,75613.62,5.0,0.98429,4e-05,0.78945]
[1776563460699,49.88,75613.27,5.0,0.98428,4e-05,0.79004]
[1776563469102,49.88,75612.97,5.0,0.98426,4e-05,0.79055]
[1776563479832,49.88,75610.96,5.0,0.98419,4e-05,0.79395]
[1776563485873,49.88,75610.57,5.0,0.98417,4e-05,0.79462]
[1776563495941,49.88,75610.14,5.0,0.98427,4e-05,0.78933]
[1776563502992,49.88,75609.65,5.0,0.98425,4e-05,0.79016]
[1776563509386,49.88,75611.01,5.0,0.9843,4e-05,0.78786]
[1776563515076,49.88,75610.25,5.0,0.98427,4e-05,0.78915]
[1776563520117,49.88,75609.92,5.0,0.98426,4e-05,0.78971]
[1776563528171,49.88,75609.54,5.0,0.98424,4e-05,0.79035]
[1776563533203,49.88,75607.53,5.0,0.98416,4e-05,0.79376]
[1776563538238,49.88,75607.46,5.0,0.98416,4e-05,0.79388]
[1776563547302,49.88,75608.11,5.0,0.98419,4e-05,0.79277]
[1776563552337,49.88,75608.16,5.0,0.9843,4e-05,0.78667]
[1776563559738,49.88,75607.66,5.0,0.98428,4e-05,0.78752]
[1776563565427,49.88,75607.91,5.0,0.98429,4e-05,0.7871]
[1776563573484,49.88,75607.8,5.0,0.98429,4e-05,0.78728]
[1776563579878,49.88,75608.28,5.0,0.98431,4e-05,0.78647]
[1776563587581,49.88,75608.16,5.0,0.9843,4e-05,0.78667]
[1776563593623,49.88,75607.72,5.0,0.98429,4e-05,0.78742]
[1776563598659,49.88,75609.31,5.0,0.98435,4e-05,0.78473]
[1776563602691,49.88,75618.26,5.0,0.9847,4e-05,0.76977]
[1776563604048,49.88,75622.36,5.0,0.98486,4e-05,0.76299]
[1776563607722,49.88,75623.5,5.0,0.9849,4e-05,0.76111]
[1776563612756,49.88,75623.6,5.0,0.98502,4e-05,0.75507]
[1776563618799,49.88,75626.28,5.0,0.98512,4e-05,0.7507]
[1776563623834,49.88,75625.77,5.0,0.9851,4e-05,0.75153]
[1776563628868,49.88,75623.08,5.0,0.985,4e-05,0.75593]
[1776563634912,49.88,75623.69,5.0,0.98502,4e-05,0.75493]
[1776563639946,49.88,75624.67,5.0,0.98506,4e-05,0.75332]
[1776563645337,49.88,75623.93,5.0,0.98503,4e-05,0.75453]
[1776563651022,49.88,75623.76,5.0,0.98502,4e-05,0.75481]
[1776563659079,49.88,75625.0,5.0,0.98507,4e-05,0.75279]
[1776563664113,49.88,75623.52,5.0,0.98501,4e-05,0.7552]
[1776563668142,49.88,75630.01,5.0,0.98526,4e-05,0.74464]
[1776563671166,49.88,75629.43,5.0,0.98535,4e-05,0.73978]
[1776563672173,49.88,75658.27,5.0,0.98639,4e-05,0.69443]
[1776563673184,49.88,75669.77,5.0,0.98679,3e-05,0.67698]
[1776563674188,49.88,75672.02,5.0,0.98686,3e-05,0.67361]
[1776563675194,49.88,75672.75,5.0,0.98689,3e-05,0.67252]
[1776563677214,49.88,75667.11,5.0,0.9867,3e-05,0.68099]
[1776563682251,49.88,75665.26,5.0,0.98663,3e-05,0.68379]
[1776563687280,49.88,75665.2,5.0,0.98663,3e-05,0.68388]
[1776563692315,49.88,75665.52,5.0,0.98664,3e-05,0.68339]
[1776563697350,49.88,75662.54,5.0,0.98654,3e-05,0.68791]
[1776563702385,49.88,75667.12,5.0,0.9867,3e-05,0.68097]
[1776563707420,49.88,75663.11,5.0,0.98656,3e-05,0.68705]
[1776563712458,49.88,75662.81,5.0,0.98655,3e-05,0.6875]
[1776563714480,49.88,75656.99,5.0,0.98634,4e-05,0.6964]
[1776563724543,49.88,75653.2,5.0,0.98621,4e-05,0.70224]
[1776563725898,49.88,75648.13,5.0,0.98603,4e-05,0.71012]
[1776563731593,49.88,75646.97,5.0,0.98609,4e-05,0.70628]
[1776563737635,49.88,75646.17,5.0,0.98607,4e-05,0.70753]
[1776563742670,49.88,75651.12,5.0,0.98624,4e-05,0.69985]
[1776563747705,49.88,75652.65,5.0,0.9863,4e-05,0.69749]
[1776563756108,49.88,75655.61,5.0,0.9864,4e-05,0.69294]
[1776563761803,49.88,75658.34,5.0,0.9865,3e-05,0.68877]
[1776563766839,49.88,75658.32,5.0,0.9865,3e-05,0.6888]
[1776563771872,49.88,75659.27,5.0,0.98653,3e-05,0.68736]
[1776563776908,49.88,75659.95,5.0,0.98655,3e-05,0.68632]
[1776563781944,49.88,75661.28,5.0,0.9866,3e-05,0.6843]
[1776563786981,49.88,75657.25,5.0,0.98646,3e-05,0.69044]
[1776563791008,49.88,75653.68,5.0,0.98644,4e-05,0.69033]
[1776563796044,49.88,75650.99,5.0,0.98634,4e-05,0.69445]
[1776563801079,49.88,75653.31,5.0,0.98643,4e-05,0.6909]
[1776563807122,49.88,75650.34,5.0,0.98632,4e-05,0.69545]
[1776563812157,49.88,75652.46,5.0,0.9864,4e-05,0.6922]
[1776563815178,49.88,75658.19,5.0,0.9866,3e-05,0.68346]
[1776563821220,49.88,75661.59,5.0,0.98671,3e-05,0.67832]
[1776563826254,49.88,75668.26,5.0,0.98694,3e-05,0.66832]
[1776563831290,49.88,75670.2,5.0,0.98701,3e-05,0.66544]
[1776563836325,49.88,75667.53,5.0,0.98692,3e-05,0.66941]
[1776563846392,49.88,75667.78,5.0,0.98692,3e-05,0.66904]
[1776563852439,49.88,75670.27,5.0,0.98711,3e-05,0.65991]
[1776563857471,49.88,75671.17,5.0,0.98714,3e-05,0.65858]
[1776563862507,49.88,75671.4,5.0,0.98715,3e-05,0.65824]
[1776563867541,49.88,75672.03,5.0,0.98717,3e-05,0.65732]
[1776563872577,49.88,75672.73,5.0,0.98719,3e-05,0.65629]
[1776563878620,49.88,75672.21,5.0,0.98717,3e-05,0.65705]
[1776563882647,49.88,75661.61,5.0,0.98682,3e-05,0.6728]
[1776563884660,49.88,75660.71,5.0,0.98679,3e-05,0.67415]
[1776563890705,49.88,75655.15,5.0,0.98659,3e-05,0.68254]
[1776563893727,49.88,75649.91,5.0,0.98641,4e-05,0.69053]
[1776563907161,49.88,75643.05,5.0,0.98617,4e-05,0.70109]
[1776563915878,49.88,75641.32,5.0,0.98621,4e-05,0.69814]
[1776563923934,49.88,75639.31,5.0,0.98614,4e-05,0.70125]
[1776563927303,49.88,75630.08,5.0,0.98581,4e-05,0.71569]
[1776563929976,49.88,75630.08,5.0,0.98581,4e-05,0.71569]
[1776563937373,49.88,75629.74,5.0,0.9858,4e-05,0.71623]
[1776563943071,49.88,75631.96,5.0,0.98588,4e-05,0.71273]
[1776563955153,49.88,75631.46,5.0,0.98586,4e-05,0.71352]
[1776563964218,49.88,75630.47,5.0,0.98582,4e-05,0.71508]
[1776563966233,49.88,75635.66,5.0,0.98601,4e-05,0.70693]
[1776563971267,49.88,75636.52,5.0,0.98615,4e-05,0.69993]
[1776563976302,49.88,75637.59,5.0,0.98619,4e-05,0.69827]
[1776563982348,49.88,75637.23,5.0,0.98617,4e-05,0.69883]
[1776563987380,49.88,75639.49,5.0,0.98626,4e-05,0.69533]
[1776563992415,49.88,75641.24,5.0,0.98632,4e-05,0.69264]
[1776563999463,49.88,75639.83,5.0,0.98627,4e-05,0.69481]
[1776564002486,49.88,75633.2,5.0,0.98603,4e-05,0.70509]
[1776564004510,49.88,75629.62,5.0,0.9859,4e-05,0.7107]
[1776564009544,49.88,75631.39,5.0,0.98596,4e-05,0.70792]
[1776564014580,49.88,75635.3,5.0,0.98611,4e-05,0.70182]
[1776564020621,49.88,75638.94,5.0,0.98624,4e-05,0.69618]
[1776564025657,49.88,75643.2,5.0,0.98639,4e-05,0.68963]
[1776564030702,49.88,75644.59,5.0,0.98644,4e-05,0.6875]
[1776564037070,49.88,75643.07,5.0,0.98649,4e-05,0.68423]
[1776564042778,49.88,75642.64,5.0,0.98647,4e-05,0.68489]
[1776564044793,49.88,75633.79,5.0,0.98616,4e-05,0.6985]
[1776564045799,49.88,75632.34,5.0,0.98611,4e-05,0.70076]
[1776564050845,49.88,75630.14,5.0,0.98603,4e-05,0.70418]
[1776564051850,49.88,75620.65,5.0,0.98568,4e-05,0.71912]
[1776564052859,49.88,75619.43,5.0,0.98564,4e-05,0.72105]
[1776564057213,49.88,75619.99,5.0,0.98566,4e-05,0.72016]
[1776564060913,49.88,75622.77,5.0,0.98576,4e-05,0.71576]
[1776564065949,49.88,75619.93,5.0,0.98565,4e-05,0.72026]
[1776564070984,49.88,75621.0,5.0,0.98569,4e-05,0.71856]
[1776564076020,49.88,75623.26,5.0,0.98578,4e-05,0.71498]
[1776564081055,49.88,75621.13,5.0,0.9857,4e-05,0.71836]
[1776564086098,49.88,75619.24,5.0,0.98563,4e-05,0.72136]
[1776564091135,49.88,75618.06,5.0,0.9857,4e-05,0.71745]
[1776564097499,49.88,75619.23,5.0,0.98574,4e-05,0.7156]
[1776564103219,49.88,75621.31,5.0,0.98582,4e-05,0.71231]
[1776564108254,49.88,75623.9,5.0,0.98591,4e-05,0.70824]
[1776564114295,49.88,75624.51,5.0,0.98593,4e-05,0.70728]
[1776564120339,49.88,75625.65,5.0,0.98597,4e-05,0.7055]
[1776564125373,49.88,75638.56,5.0,0.98644,4e-05,0.68553]
[1776564126380,49.88,75638.84,5.0,0.98645,4e-05,0.6851]
[1776564131414,49.88,75637.22,5.0,0.98639,4e-05,0.68758]
[1776564136453,49.88,75633.29,5.0,0.98625,4e-05,0.69362]
[1776564141484,49.88,75627.37,5.0,0.98604,4e-05,0.70281]
[1776564146519,49.88,75625.1,5.0,0.98595,4e-05,0.70636]
[1776564149540,49.88,75619.52,5.0,0.98575,4e-05,0.71514]
[1776564155583,49.88,75620.0,5.0,0.98588,4e-05,0.70863]
[1776564160618,49.88,75618.52,5.0,0.98582,4e-05,0.71096]
[1776564166661,49.88,75619.45,5.0,0.98586,4e-05,0.7095]
[1776564171695,49.88,75621.43,5.0,0.98593,4e-05,0.70639]
[1776564173709,49.88,75627.9,5.0,0.98616,4e-05,0.6963]
[1776564176730,49.88,75628.26,5.0,0.98618,4e-05,0.69574]
[1776564181766,49.88,75629.46,5.0,0.98622,4e-05,0.69388]
[1776564186799,49.88,75629.47,5.0,0.98622,4e-05,0.69387]
[1776564191834,49.88,75630.13,5.0,0.98624,4e-05,0.69285]
[1776564198211,49.88,75630.29,5.0,0.98625,4e-05,0.6926]
[1776564206939,49.88,75626.86,5.0,0.98613,4e-05,0.69791]
[1776564211976,49.88,75627.52,5.0,0.98626,4e-05,0.69122]
[1776564217012,49.88,75626.96,5.0,0.98624,4e-05,0.69208]
[1776564222045,49.88,75626.69,5.0,0.98623,4e-05,0.6925]
[1776564228420,49.88,75627.01,5.0,0.98624,4e-05,0.69201]
[1776564238490,49.88,75627.12,5.0,0.98624,4e-05,0.69184]
[1776564241177,49.88,75635.05,5.0,0.98653,4e-05,0.67968]
[1776564242187,49.88,75634.72,5.0,0.98651,4e-05,0.68018]
[1776564246213,49.88,75629.41,5.0,0.98633,4e-05,0.68831]
[1776564251247,49.88,75625.76,5.0,0.9862,4e-05,0.69394]
[1776564256282,49.88,75624.97,5.0,0.98617,4e-05,0.69516]
[1776564261320,49.88,75625.93,5.0,0.9862,4e-05,0.69368]
[1776564266355,49.88,75626.33,5.0,0.98622,4e-05,0.69306]
[1776564276427,49.88,75627.58,5.0,0.98637,4e-05,0.68547]
[1776564284484,49.88,75629.26,5.0,0.98643,4e-05,0.6829]
[1776564294554,49.88,75630.04,5.0,0.98646,4e-05,0.68171]
[1776564302609,49.88,75630.41,5.0,0.98647,4e-05,0.68114]
[1776564307644,49.88,75631.27,5.0,0.9865,4e-05,0.67983]
[1776564314694,49.88,75631.38,5.0,0.9865,4e-05,0.67966]
[1776564326777,49.88,75631.23,5.0,0.9865,4e-05,0.67989]
[1776564330806,49.88,75645.8,5.0,0.987,3e-05,0.65797]
[1776564331813,49.88,75649.76,5.0,0.98724,3e-05,0.64665]
[1776564334834,49.88,75643.16,5.0,0.98702,3e-05,0.65639]
[1776564338863,49.88,75639.09,5.0,0.98688,3e-05,0.66245]
[1776564343900,49.88,75635.24,5.0,0.98674,3e-05,0.66823]
[1776564344904,49.88,75629.13,5.0,0.98653,4e-05,0.67748]
[1776564346918,49.88,75624.16,5.0,0.98635,4e-05,0.68507]
[1776564351959,49.88,75617.45,5.0,0.98611,4e-05,0.69544]
[1776564357995,49.88,75617.78,5.0,0.98613,4e-05,0.69493]
[1776564362026,49.88,75625.28,5.0,0.98639,4e-05,0.68336]
[1776564364039,49.88,75625.49,5.0,0.9864,4e-05,0.68303]
[1776564369418,49.88,75623.47,5.0,0.98633,4e-05,0.68614]
[1776564375115,49.88,75622.59,5.0,0.9863,4e-05,0.68749]
[1776564380151,49.88,75624.45,5.0,0.98636,4e-05,0.68463]
[1776564386194,49.88,75624.84,5.0,0.98638,4e-05,0.68403]
[1776564391228,49.88,75626.74,5.0,0.98655,4e-05,0.6755]
[1776564397271,49.88,75627.41,5.0,0.98658,4e-05,0.67448]
[1776564402304,49.88,75627.99,5.0,0.9866,4e-05,0.6736]
[1776564407339,49.88,75628.05,5.0,0.9866,4e-05,0.67351]
[1776564412375,49.88,75623.51,5.0,0.98644,4e-05,0.68042]
[1776564417412,49.88,75625.07,5.0,0.98649,4e-05,0.67804]
[1776564424458,49.88,75625.49,5.0,0.98651,4e-05,0.6774]
[1776564429847,49.88,75625.52,5.0,0.98651,4e-05,0.67735]
[1776564439917,49.88,75625.06,5.0,0.98649,4e-05,0.67806]
[1776564445610,49.88,75623.84,5.0,0.98645,4e-05,0.67992]
[1776564449991,49.88,75618.58,5.0,0.98626,4e-05,0.68799]
[1776564460062,49.88,75613.18,5.0,0.98618,4e-05,0.69064]
[1776564469776,49.88,75613.18,5.0,0.98618,4e-05,0.69064]
[1776564477835,49.88,75609.3,5.0,0.98604,4e-05,0.69668]
[1776564483877,49.88,75607.23,5.0,0.98596,4e-05,0.69991]
[1776564490272,49.88,75607.72,5.0,0.98598,4e-05,0.69914]
[1776564495961,49.88,75609.9,5.0,0.98606,4e-05,0.69574]
[1776564500996,49.88,75614.27,5.0,0.98622,4e-05,0.68896]
[1776564503011,49.88,75618.29,5.0,0.98636,4e-05,0.68276]
[1776564508046,49.88,75618.08,5.0,0.98635,4e-05,0.68309]
[1776564511070,49.88,75631.58,5.0,0.98694,3e-05,0.65706]
[1776564513081,49.88,75632.32,5.0,0.98696,3e-05,0.65595]
[1776564518115,49.88,75633.23,5.0,0.98699,3e-05,0.6546]
[1776564525165,49.88,75637.36,5.0,0.98713,3e-05,0.64849]
[1776564530552,49.88,75638.4,5.0,0.98717,3e-05,0.64695]
[1776564536241,49.88,75639.49,5.0,0.98721,3e-05,0.64535]
[1776564541277,49.88,75640.08,5.0,0.98723,3e-05,0.64449]
[1776564546311,49.88,75640.43,5.0,0.98724,3e-05,0.64397]
[1776564552353,49.88,75640.07,5.0,0.98723,3e-05,0.6445]
[1776564557388,49.88,75637.83,5.0,0.98715,3e-05,0.64779]
[1776564562423,49.88,75637.95,5.0,0.98715,3e-05,0.64762]
[1776564567459,49.88,75637.67,5.0,0.98714,3e-05,0.64803]
[1776564573501,49.88,75637.22,5.0,0.98723,3e-05,0.64321]
[1776564579544,49.88,75637.28,5.0,0.98724,3e-05,0.64312]
[1776564585585,49.88,75636.89,5.0,0.98722,3e-05,0.64369]
[1776564590974,49.88,75636.51,5.0,0.98721,3e-05,0.64425]
[1776564596664,49.88,75628.43,5.0,0.98693,3e-05,0.65621]
[1776564597669,49.88,75633.01,5.0,0.98709,3e-05,0.64941]
[1776564601046,49.88,75640.18,5.0,0.98733,3e-05,0.63888]
[1776564606732,49.88,75639.74,5.0,0.98732,3e-05,0.63952]
[1776564611123,49.88,75625.16,5.0,0.98682,3e-05,0.6611]
[1776564611768,49.88,75625.16,5.0,0.98682,3e-05,0.6611]
[1776564617810,49.88,75626.02,5.0,0.98685,3e-05,0.65981]
[1776564625867,49.88,75630.4,5.0,0.987,3e-05,0.65328]
[1776564631263,49.88,75632.26,5.0,0.98717,3e-05,0.64501]
[1776564636944,49.88,75633.45,5.0,0.98721,3e-05,0.64326]
[1776564643996,49.88,75634.86,5.0,0.98726,3e-05,0.64119]
[1776564649029,49.88,75636.34,5.0,0.98731,3e-05,0.63903]
[1776564655072,49.88,75636.73,5.0,0.98732,3e-05,0.63846]
[1776564662120,49.88,75638.14,5.0,0.98737,3e-05,0.6364]
[1776564670177,49.88,75636.74,5.0,0.98732,3e-05,0.63844]
[1776564676220,49.88,75631.01,5.0,0.98713,3e-05,0.64685]
[1776564681259,49.88,75625.7,5.0,0.98695,3e-05,0.65473]
[1776564686291,49.88,75622.29,5.0,0.98683,3e-05,0.65982]
[1776564692333,49.88,75621.13,5.0,0.98689,3e-05,0.65598]
[1776564699384,49.88,75619.5,5.0,0.98684,3e-05,0.65842]
[1776564701758,49.88,75612.51,5.0,0.98659,4e-05,0.66896]
[1776564702405,49.88,75612.51,5.0,0.98659,4e-05,0.66896]
[1776564709455,49.88,75617.29,5.0,0.98676,4e-05,0.66174]
[1776564712475,49.88,75617.31,5.0,0.98676,4e-05,0.66171]
[1776564717510,49.88,75621.15,5.0,0.98689,3e-05,0.65595]
[1776564722544,49.88,75624.78,5.0,0.98702,3e-05,0.65055]
[1776564727582,49.88,75623.9,5.0,0.98699,3e-05,0.65185]
[1776564732617,49.88,75622.42,5.0,0.98694,3e-05,0.65405]
[1776564737650,49.88,75622.1,5.0,0.98693,3e-05,0.65453]
[1776564742685,49.88,75621.76,5.0,0.98692,3e-05,0.65504]
[1776564747720,49.88,75622.91,5.0,0.98696,3e-05,0.65332]
[1776564759805,49.88,75625.04,5.0,0.98713,3e-05,0.64463]
[1776564762179,49.88,75630.7,5.0,0.98733,3e-05,0.63632]
[1776564767863,49.88,75633.67,5.0,0.98743,3e-05,0.632]
[1776564772249,49.88,75639.13,5.0,0.98761,3e-05,0.62412]
[1776564777933,49.88,75640.09,5.0,0.98764,3e-05,0.62274]
[1776564782967,49.88,75640.85,5.0,0.98767,3e-05,0.62165]
[1776564792389,49.88,75641.11,5.0,0.98767,3e-05,0.62128]
[1776564802459,49.88,75642.46,5.0,0.98772,3e-05,0.61935]
[1776564811165,49.88,75644.61,5.0,0.98789,3e-05,0.61093]
[1776564818214,49.88,75645.38,5.0,0.98792,3e-05,0.60984]
[1776564825262,49.88,75645.93,5.0,0.98793,3e-05,0.60907]
[1776564830298,49.88,75647.76,5.0,0.98799,3e-05,0.60649]
[1776564836339,49.88,75650.82,5.0,0.98809,3e-05,0.6022]
[1776564841376,49.88,75653.43,5.0,0.98818,3e-05,0.59856]
[1776564847417,49.88,75655.03,5.0,0.98823,3e-05,0.59634]
[1776564852452,49.88,75657.81,5.0,0.98831,3e-05,0.59249]
[1776564862880,49.88,75659.13,5.0,0.98836,3e-05,0.59067]
[1776564868563,49.88,75662.67,5.0,0.98847,3e-05,0.58582]
[1776564873599,49.88,75663.58,5.0,0.98859,3e-05,0.5794]
[1776564879641,49.88,75664.91,5.0,0.98863,3e-05,0.5776]
[1776564884677,49.88,75682.94,5.0,0.98918,3e-05,0.55362]
[1776564885684,49.88,75687.9,5.0,0.98932,3e-05,0.54716]
[1776564890720,49.88,75688.59,5.0,0.98934,3e-05,0.54627]
[1776564900789,49.88,75687.19,5.0,0.9893,3e-05,0.54808]
[1776564903163,49.88,75693.88,5.0,0.9895,3e-05,0.53947]
[1776564904817,49.88,75699.79,5.0,0.98967,3e-05,0.53194]
[1776564905824,49.88,75699.93,5.0,0.98967,3e-05,0.53177]
[1776564911865,49.88,75703.99,5.0,0.98978,3e-05,0.52665]
[1776564918915,49.88,75706.48,5.0,0.98985,3e-05,0.52353]
[1776564923950,49.88,75707.37,5.0,0.98988,3e-05,0.52242]
[1776564929992,49.88,75707.16,5.0,0.98987,3e-05,0.52268]
[1776564932011,49.88,75705.0,5.0,0.9899,3e-05,0.52056]
[1776564936040,49.88,75710.99,5.0,0.99007,3e-05,0.51315]
[1776564937047,49.88,75712.68,5.0,0.99011,3e-05,0.51107]
[1776564942082,49.88,75712.36,5.0,0.99011,3e-05,0.51146]
[1776564945103,49.88,75707.17,5.0,0.98996,3e-05,0.51786]
[1776564950139,49.88,75707.02,5.0,0.98996,3e-05,0.51805]
[1776564955175,49.88,75709.21,5.0,0.99002,3e-05,0.51534]
[1776564961216,49.88,75704.07,5.0,0.98988,3e-05,0.52172]
[1776564966252,49.88,75699.64,5.0,0.98975,3e-05,0.52727]
[1776564968265,49.88,75692.64,5.0,0.98955,3e-05,0.53613]
[1776564970279,49.88,75691.9,5.0,0.98953,3e-05,0.53707]
[1776564974313,49.88,75676.78,5.0,0.98909,3e-05,0.55667]
[1776564975318,49.88,75676.65,5.0,0.98909,3e-05,0.55684]
[1776564980353,49.88,75675.52,5.0,0.98905,3e-05,0.55832]
[1776564986395,49.88,75674.33,5.0,0.98902,3e-05,0.55989]
[1776564993444,49.88,75673.77,5.0,0.9891,3e-05,0.55558]
[1776565001500,49.88,75673.29,5.0,0.98908,3e-05,0.55621]
[1776565009556,49.88,75670.68,5.0,0.989,3e-05,0.55965]
[1776565022644,49.88,75669.66,5.0,0.98897,3e-05,0.561]
[1776565030703,49.88,75668.37,5.0,0.98893,3e-05,0.56271]
[1776565036746,49.88,75668.43,5.0,0.98894,3e-05,0.56263]
[1776565042788,49.88,75671.92,5.0,0.98904,3e-05,0.55801]
[1776565047822,49.88,75672.12,5.0,0.98905,3e-05,0.55775]
[1776565054219,49.88,75673.16,5.0,0.98917,3e-05,0.55134]
[1776565059908,49.88,75675.97,5.0,0.98926,3e-05,0.54767]
[1776565064943,49.88,75676.51,5.0,0.98927,3e-05,0.54697]
[1776565069978,49.88,75676.83,5.0,0.98928,3e-05,0.54656]
[1776565071991,49.88,75682.03,5.0,0.98943,3e-05,0.53984]
[1776565078034,49.88,75681.63,5.0,0.98942,3e-05,0.54035]
[1776565081055,49.88,75688.01,5.0,0.98961,3e-05,0.5322]
[1776565083069,49.88,75693.98,5.0,0.98978,3e-05,0.52465]
[1776565088104,49.88,75697.98,5.0,0.98989,3e-05,0.51965]
[1776565092131,49.88,75704.38,5.0,0.99007,3e-05,0.51173]
[1776565094501,49.88,75709.75,5.0,0.99021,3e-05,0.50515]
[1776565100191,49.88,75710.45,5.0,0.99023,3e-05,0.5043]
[1776565105226,49.88,75711.33,5.0,0.99026,3e-05,0.50323]
[1776565110261,49.88,75713.17,5.0,0.9903,3e-05,0.501]
[1776565116303,49.88,75713.85,5.0,0.99041,3e-05,0.49548]
[1776565121341,49.88,75714.93,5.0,0.99044,3e-05,0.49419]
[1776565122346,49.88,75702.63,5.0,0.99011,3e-05,0.5091]
[1776565123356,49.88,75694.59,5.0,0.98988,3e-05,0.51904]
[1776565124715,49.88,75700.79,5.0,0.99006,3e-05,0.51136]
[1776565128389,49.88,75703.07,5.0,0.99012,3e-05,0.50856]
[1776565134793,49.88,75697.24,5.0,0.98996,3e-05,0.51574]
[1776565138457,49.88,75691.88,5.0,0.98981,3e-05,0.52242]
[1776565144503,49.88,75691.56,5.0,0.9898,3e-05,0.52283]
[1776565154576,49.88,75691.8,5.0,0.98981,3e-05,0.52252]
[1776565159605,49.88,75697.31,5.0,0.98996,3e-05,0.51566]
[1776565165646,49.88,75698.72,5.0,0.99,3e-05,0.51391]
[1776565170682,49.88,75700.77,5.0,0.99006,3e-05,0.51138]
[1776565171691,49.88,75693.16,5.0,0.98994,3e-05,0.51598]
[1776565172699,49.88,75689.33,5.0,0.98983,3e-05,0.52075]
[1776565177734,49.88,75688.3,5.0,0.9898,3e-05,0.52204]
[1776565185142,49.88,75688.11,5.0,0.98979,3e-05,0.52228]
[1776565191837,49.88,75687.48,5.0,0.98978,3e-05,0.52307]
[1776565193848,49.88,75692.55,5.0,0.98992,3e-05,0.51674]
[1776565198883,49.88,75693.5,5.0,0.98995,3e-05,0.51556]
[1776565200897,49.88,75699.75,5.0,0.99012,3e-05,0.50785]
[1776565202912,49.88,75703.79,5.0,0.99023,3e-05,0.50291]
[1776565206941,49.88,75708.45,5.0,0.99035,3e-05,0.49727]
[1776565212982,49.88,75711.18,5.0,0.99043,3e-05,0.49399]
[1776565218018,49.88,75711.72,5.0,0.99044,3e-05,0.49335]
[1776565223054,49.88,75716.2,5.0,0.99056,3e-05,0.48801]
[1776565228089,49.88,75717.53,5.0,0.9906,3e-05,0.48643]
[1776565233123,49.88,75720.7,5.0,0.99077,3e-05,0.47809]
[1776565238159,49.88,75722.62,5.0,0.99081,3e-05,0.47585]
[1776565243194,49.88,75723.76,5.0,0.99084,3e-05,0.47452]
[1776565248228,49.88,75722.7,5.0,0.99082,3e-05,0.47575]
[1776565253264,49.88,75716.21,5.0,0.99065,3e-05,0.48335]
[1776565258299,49.88,75717.25,5.0,0.99068,3e-05,0.48213]
[1776565259306,49.88,75728.2,5.0,0.99096,3e-05,0.46939]
[1776565260312,49.88,75726.17,5.0,0.99091,3e-05,0.47173]
[1776565263333,49.88,75720.28,5.0,0.99075,3e-05,0.47858]
[1776565269375,49.88,75718.96,5.0,0.99072,3e-05,0.48012]
[1776565272397,49.88,75724.15,5.0,0.99085,3e-05,0.47407]
[1776565277432,49.88,75726.25,5.0,0.99091,3e-05,0.47164]
[1776565282467,49.88,75727.92,5.0,0.99095,3e-05,0.46971]
[1776565287502,49.88,75731.63,5.0,0.99104,3e-05,0.46546]
[1776565292538,49.88,75732.3,5.0,0.99115,3e-05,0.4602]
[1776565297573,49.88,75727.43,5.0,0.99102,3e-05,0.46574]
[1776565302607,49.88,75726.55,5.0,0.991,3e-05,0.46675]
[1776565307643,49.88,75727.03,5.0,0.99101,3e-05,0.4662]
[1776565310664,49.88,75721.23,5.0,0.99086,3e-05,0.47288]
[1776565316711,49.88,75720.1,5.0,0.99084,3e-05,0.47419]
[1776565321745,49.88,75714.44,5.0,0.99069,3e-05,0.48081]
[1776565326779,49.88,75711.47,5.0,0.99061,3e-05,0.48431]
[1776565331813,49.88,75709.88,5.0,0.99057,3e-05,0.48619]
[1776565336849,49.88,75704.52,5.0,0.99043,3e-05,0.49258]
[1776565340879,49.88,75698.74,5.0,0.99027,3e-05,0.49955]
[1776565342892,49.88,75693.28,5.0,0.99012,3e-05,0.5062]
[1776565347926,49.88,75690.03,5.0,0.99003,3e-05,0.5102]
[1776565351954,49.88,75688.78,5.0,0.99009,3e-05,0.50692]
[1776565357996,49.88,75686.81,5.0,0.99003,3e-05,0.50934]
[1776565360017,49.88,75693.41,5.0,0.99021,3e-05,0.50126]
[1776565361022,49.88,75695.2,5.0,0.99026,3e-05,0.49908]
[1776565366057,49.88,75694.09,5.0,0.99023,3e-05,0.50043]
[1776565368068,49.88,75700.05,5.0,0.99039,3e-05,0.49323]
[1776565373105,49.88,75698.74,5.0,0.99036,3e-05,0.4948]
[1776565380158,49.88,75698.72,5.0,0.99036,3e-05,0.49483]
[1776565385189,49.88,75694.09,5.0,0.99023,3e-05,0.50043]
[1776565390226,49.88,75691.92,5.0,0.99017,3e-05,0.50307]
[1776565396625,49.88,75691.75,5.0,0.99017,3e-05,0.50328]
[1776565399288,49.88,75678.62,5.0,0.9898,3e-05,0.51953]
[1776565400296,49.88,75677.97,5.0,0.98978,3e-05,0.52034]
[1776565405331,49.88,75678.27,5.0,0.98979,3e-05,0.51997]
[1776565410366,49.88,75676.68,5.0,0.98975,3e-05,0.52197]
[1776565416766,49.88,75675.02,5.0,0.98979,3e-05,0.51914]
[1776565422449,49.88,75675.49,5.0,0.98981,3e-05,0.51856]
[1776565427487,49.88,75671.43,5.0,0.98969,3e-05,0.52366]
[1776565432523,49.88,75650.98,5.0,0.98909,3e-05,0.55002]
[1776565433533,49.88,75650.12,5.0,0.98906,3e-05,0.55116]
[1776565436909,49.88,75637.0,5.0,0.98866,3e-05,0.56866]
[1776565438565,49.88,75633.25,5.0,0.98854,3e-05,0.57374]
[1776565441586,49.88,75629.39,5.0,0.98842,3e-05,0.57901]
[1776565446979,49.88,75632.35,5.0,0.98851,3e-05,0.57497]
[1776565449643,49.88,75625.15,5.0,0.98829,3e-05,0.58485]
[1776565450651,49.88,75624.71,5.0,0.98827,3e-05,0.58546]
[1776565455685,49.88,75625.2,5.0,0.98829,3e-05,0.58478]
[1776565460724,49.88,75625.45,5.0,0.9883,3e-05,0.58443]
[1776565465757,49.88,75623.35,5.0,0.98823,3e-05,0.58734]
[1776565470792,49.88,75612.99,5.0,0.98789,3e-05,0.60185]
[1776565471803,49.88,75599.68,5.0,0.98755,3e-05,0.61539]
[1776565472807,49.88,75599.22,5.0,0.98754,3e-05,0.61605]
[1776565477842,49.88,75598.54,5.0,0.98751,3e-05,0.61704]
[1776565479856,49.88,75584.65,5.0,0.98703,4e-05,0.63737]
[1776565480864,49.88,75578.01,5.0,0.9868,4e-05,0.64728]
[1776565481869,49.88,75577.89,5.0,0.98679,4e-05,0.64746]
[1776565486913,49.88,75561.67,5.0,0.9862,4e-05,0.67218]
[1776565487919,49.88,75536.73,5.0,0.98525,4e-05,0.71167]
[1776565488928,49.88,75524.93,5.0,0.98478,4e-05,0.73098]
[1776565489933,49.88,75526.31,5.0,0.98484,4e-05,0.7287]
[1776565494967,49.88,75524.61,5.0,0.98477,4e-05,0.73151]
[1776565499000,49.88,75529.78,5.0,0.98498,4e-05,0.72299]
[1776565503063,49.88,75519.07,5.0,0.98455,4e-05,0.74072]
[1776565504047,49.88,75517.5,5.0,0.98448,4e-05,0.74335]
[1776565509075,49.88,75513.43,5.0,0.98431,4e-05,0.75019]
[1776565511092,49.88,75473.04,5.0,0.98256,5e-05,0.82085]
[1776565512095,49.88,75458.75,5.0,0.98191,5e-05,0.84705]
[1776565517132,49.88,75460.07,5.0,0.98197,5e-05,0.8446]
[1776565519145,49.88,75467.83,5.0,0.98233,5e-05,0.83033]
[1776565523174,49.88,75466.4,5.0,0.98226,5e-05,0.83294]
[1776565527201,49.88,75471.21,5.0,0.98248,5e-05,0.82417]
[1776565530225,49.88,75481.46,5.0,0.98294,4e-05,0.80571]
[1776565531231,49.88,75499.18,5.0,0.98384,4e-05,0.76816]
[1776565532237,49.88,75503.35,5.0,0.98402,4e-05,0.761]
[1776565537272,49.88,75488.75,5.0,0.9834,4e-05,0.78628]
[1776565538279,49.88,75486.49,5.0,0.9833,4e-05,0.79025]
[1776565543317,49.88,75488.69,5.0,0.98339,4e-05,0.78639]
[1776565545330,49.88,75482.23,5.0,0.98311,4e-05,0.79778]
[1776565550366,49.88,75471.55,5.0,0.98263,5e-05,0.8169]
[1776565551374,49.88,75471.44,5.0,0.98263,5e-05,0.8171]
[1776565556413,49.88,75471.75,5.0,0.98264,5e-05,0.81654]
[1776565561442,49.88,75467.78,5.0,0.98246,5e-05,0.82373]
[1776565563457,49.88,75476.28,5.0,0.98285,4e-05,0.80839]
[1776565564465,49.88,75484.76,5.0,0.98322,4e-05,0.7933]
[1776565565475,49.88,75484.21,5.0,0.9832,4e-05,0.79427]
[1776565567830,49.88,75500.69,5.0,0.98391,4e-05,0.76556]
[1776565569498,49.88,75503.24,5.0,0.98402,4e-05,0.76119]
[1776565574534,49.88,75504.32,5.0,0.98406,4e-05,0.75935]
[1776565576551,49.88,75514.06,5.0,0.98447,4e-05,0.74287]
[1776565577901,49.88,75525.06,5.0,0.98491,4e-05,0.7246]
[1776565579570,49.88,75526.12,5.0,0.98496,4e-05,0.72286]
[1776565584604,49.88,75526.33,5.0,0.98496,4e-05,0.72252]
[1776565589639,49.88,75530.71,5.0,0.98514,4e-05,0.71536]
[1776565594674,49.88,75533.49,5.0,0.98537,4e-05,0.70478]
[1776565595681,49.88,75538.76,5.0,0.98557,4e-05,0.69633]
[1776565600715,49.88,75539.54,5.0,0.9856,4e-05,0.69508]
[1776565601723,49.88,75533.74,5.0,0.98538,4e-05,0.70437]
[1776565606758,49.88,75530.74,5.0,0.98526,4e-05,0.70922]
[1776565611796,49.88,75530.77,5.0,0.98526,4e-05,0.70917]
[1776565614817,49.88,75536.36,5.0,0.98548,4e-05,0.70017]
[1776565621865,49.88,75537.41,5.0,0.98552,4e-05,0.69848]
[1776565626905,49.88,75537.15,5.0,0.98551,4e-05,0.6989]
[1776565631940,49.88,75537.02,5.0,0.98551,4e-05,0.69911]
[1776565636978,49.88,75536.85,5.0,0.9855,4e-05,0.69938]
[1776565639999,49.88,75527.32,5.0,0.98513,4e-05,0.71477]
[1776565646041,49.88,75527.4,5.0,0.98513,4e-05,0.71464]
[1776565651076,49.88,75527.85,5.0,0.98527,4e-05,0.70781]
[1776565656111,49.88,75528.96,5.0,0.98531,4e-05,0.70601]
[1776565663161,49.88,75531.84,5.0,0.98542,4e-05,0.70137]
[1776565668195,49.88,75536.39,5.0,0.9856,4e-05,0.69409]
[1776565673230,49.88,75539.52,5.0,0.98572,4e-05,0.68912]
[1776565678268,49.88,75539.26,5.0,0.98571,4e-05,0.68953]
[1776565680282,49.88,75531.93,5.0,0.98543,4e-05,0.70123]
[1776565685318,49.88,75533.85,5.0,0.9855,4e-05,0.69815]
[1776565690352,49.88,75533.88,5.0,0.9855,4e-05,0.6981]
[1776565694382,49.88,75526.35,5.0,0.98521,4e-05,0.71024]
[1776565695387,49.88,75521.09,5.0,0.985,4e-05,0.71881]
[1776565696395,49.88,75520.28,5.0,0.98497,4e-05,0.72014]
[1776565699419,49.88,75496.07,5.0,0.98397,4e-05,0.76073]
[1776565700427,49.88,75479.77,5.0,0.98327,4e-05,0.78906]
[1776565701434,49.88,75482.53,5.0,0.98339,4e-05,0.7842]
[1776565702440,49.88,75491.35,5.0,0.98377,4e-05,0.76885]
[1776565703455,49.88,75492.63,5.0,0.98382,4e-05,0.76664]
[1776565705462,49.88,75498.23,5.0,0.98406,4e-05,0.75704]
[1776565710498,49.88,75494.0,5.0,0.98388,4e-05,0.76428]
[1776565712512,49.88,75488.42,5.0,0.98377,4e-05,0.76748]
[1776565715535,49.88,75488.44,5.0,0.98377,4e-05,0.76745]
[1776565720569,49.88,75488.48,5.0,0.98378,4e-05,0.76738]
[1776565722584,49.88,75494.02,5.0,0.98401,4e-05,0.75786]
[1776565723591,49.88,75500.07,5.0,0.98427,4e-05,0.74757]
[1776565725604,49.88,75499.82,5.0,0.98426,4e-05,0.74799]
[1776565732656,49.88,75498.02,5.0,0.98418,4e-05,0.75104]
[1776565737695,49.88,75498.73,5.0,0.98421,4e-05,0.74984]
[1776565739030,49.88,75508.87,5.0,0.98463,4e-05,0.7328]
[1776565744748,49.88,75506.19,5.0,0.98452,4e-05,0.73727]
[1776565752804,49.88,75507.57,5.0,0.98458,4e-05,0.73497]
[1776565759169,49.88,75510.2,5.0,0.98468,4e-05,0.73059]
[1776565764892,49.88,75510.42,5.0,0.98469,4e-05,0.73022]
[1776565769929,49.88,75515.11,5.0,0.98488,4e-05,0.72247]
[1776565774965,49.88,75513.46,5.0,0.98494,4e-05,0.719]
[1776565779998,49.88,75513.24,5.0,0.98493,4e-05,0.71936]
[1776565784026,49.88,75504.55,5.0,0.98458,4e-05,0.73375]
[1776565789380,49.88,75504.27,5.0,0.98457,4e-05,0.73421]
[1776565794097,49.88,75511.35,5.0,0.98486,4e-05,0.72247]
[1776565798125,49.88,75516.51,5.0,0.98506,4e-05,0.714]
[1776565806182,49.88,75519.24,5.0,0.98517,4e-05,0.70955]
[1776565808196,49.88,75512.31,5.0,0.98489,4e-05,0.72089]
[1776565809519,49.88,75501.93,5.0,0.98447,4e-05,0.73813]
[1776565812225,49.88,75496.17,5.0,0.98423,4e-05,0.74784]
[1776565817260,49.88,75497.74,5.0,0.9843,4e-05,0.74518]
[1776565821288,49.88,75489.17,5.0,0.98393,4e-05,0.75977]
[1776565824308,49.88,75479.18,5.0,0.9835,4e-05,0.77706]
[1776565826323,49.88,75489.19,5.0,0.98394,4e-05,0.75974]
[1776565828336,49.88,75495.77,5.0,0.98421,4e-05,0.74852]
[1776565831358,49.88,75509.09,5.0,0.98489,4e-05,0.71999]
[1776565836393,49.88,75508.17,5.0,0.98485,4e-05,0.7215]
[1776565841428,49.88,75507.03,5.0,0.98481,4e-05,0.72339]
[1776565844450,49.88,75500.93,5.0,0.98456,4e-05,0.73352]
[1776565849802,49.88,75499.88,5.0,0.98451,4e-05,0.73528]
[1776565854519,49.88,75494.88,5.0,0.9843,4e-05,0.74368]
[1776565859555,49.88,75492.79,5.0,0.98422,4e-05,0.74722]
[1776565864592,49.88,75498.45,5.0,0.98445,4e-05,0.73767]
[1776565865598,49.88,75498.52,5.0,0.98446,4e-05,0.73756]
[1776565870632,49.88,75501.33,5.0,0.98457,4e-05,0.73285]
[1776565876675,49.88,75498.62,5.0,0.98446,4e-05,0.73739]
[1776565881713,49.88,75498.31,5.0,0.98445,4e-05,0.73791]
[1776565886744,49.88,75498.63,5.0,0.98446,4e-05,0.73737]
[1776565891781,49.88,75496.3,5.0,0.98449,4e-05,0.73498]
[1776565893794,49.88,75489.01,5.0,0.98419,4e-05,0.74727]
[1776565900154,49.88,75490.18,5.0,0.98424,4e-05,0.74529]
[1776565906886,49.88,75494.36,5.0,0.98441,4e-05,0.73823]
[1776565911921,49.88,75492.08,5.0,0.98432,4e-05,0.74207]
[1776565916956,49.88,75492.06,5.0,0.98431,4e-05,0.74211]
[1776565917963,49.88,75480.62,5.0,0.98383,4e-05,0.76162]
[1776565918969,49.88,75478.65,5.0,0.98375,4e-05,0.76502]
[1776565924006,49.88,75490.64,5.0,0.98426,4e-05,0.74451]
[1776565925012,49.88,75492.15,5.0,0.98432,4e-05,0.74196]
[1776565930364,49.88,75494.51,5.0,0.98442,4e-05,0.73798]
[1776565936089,49.88,75495.23,5.0,0.98445,4e-05,0.73677]
[1776565942130,49.88,75495.97,5.0,0.98448,4e-05,0.73553]
[1776565943138,49.88,75505.96,5.0,0.98489,4e-05,0.71893]
[1776565944147,49.88,75514.09,5.0,0.98521,4e-05,0.70565]
[1776565949201,49.88,75516.8,5.0,0.98532,4e-05,0.70126]
[1776565950536,49.88,75530.73,5.0,0.98586,4e-05,0.67906]
[1776565952207,49.88,75539.28,5.0,0.9863,4e-05,0.65981]
[1776565953231,49.88,75541.87,5.0,0.9864,4e-05,0.65583]
[1776565955240,49.88,75549.27,5.0,0.98667,4e-05,0.64457]
[1776565956253,49.88,75555.69,5.0,0.9869,4e-05,0.63492]
[1776565961283,49.88,75555.58,5.0,0.9869,4e-05,0.63509]
[1776565966318,49.88,75552.89,5.0,0.9868,4e-05,0.63911]
[1776565971353,49.88,75551.48,5.0,0.98675,4e-05,0.64123]
[1776565973367,49.88,75544.12,5.0,0.98648,4e-05,0.65239]
[1776565978402,49.88,75546.97,5.0,0.98659,4e-05,0.64805]
[1776565984445,49.88,75546.33,5.0,0.98656,4e-05,0.64902]
[1776565985451,49.88,75538.74,5.0,0.98628,4e-05,0.66064]
[1776565990486,49.88,75539.28,5.0,0.9863,4e-05,0.65981]
[1776565995521,49.88,75539.74,5.0,0.98632,4e-05,0.6591]
[1776565998542,49.88,75529.53,5.0,0.98594,4e-05,0.67496]
[1776566007605,49.88,75532.13,5.0,0.98603,4e-05,0.67089]
[1776566012640,49.88,75530.18,5.0,0.98608,4e-05,0.66798]
[1776566017675,49.88,75528.54,5.0,0.98602,4e-05,0.67053]
[1776566022713,49.88,75527.33,5.0,0.98597,4e-05,0.67243]
[1776566023718,49.88,75516.95,5.0,0.98557,4e-05,0.68883]
[1776566026740,49.88,75509.16,5.0,0.98526,4e-05,0.70135]
[1776566031774,49.88,75516.87,5.0,0.98557,4e-05,0.68896]
[1776566036808,49.88,75521.12,5.0,0.98573,4e-05,0.6822]
[1776566038822,49.88,75513.35,5.0,0.98543,4e-05,0.69459]
[1776566039829,49.88,75510.48,5.0,0.98532,4e-05,0.69922]
[1776566044864,49.88,75509.48,5.0,0.98528,4e-05,0.70083]
[1776566049899,49.88,75507.01,5.0,0.98518,4e-05,0.70484]
[1776566057955,49.88,75511.79,5.0,0.98537,4e-05,0.6971]
[1776566061308,49.88,75520.85,5.0,0.98572,4e-05,0.68263]
[1776566067019,49.88,75516.55,5.0,0.98556,4e-05,0.68947]
[1776566070041,49.88,75509.65,5.0,0.98528,4e-05,0.70056]
[1776566071380,49.88,75504.3,5.0,0.9852,4e-05,0.70307]
[1776566077089,49.88,75505.49,5.0,0.98524,4e-05,0.70114]
[1776566082126,49.88,75509.17,5.0,0.98539,4e-05,0.6952]
[1776566088167,49.88,75512.48,5.0,0.98552,4e-05,0.68989]
[1776566093206,49.88,75506.8,5.0,0.98529,4e-05,0.69902]
[1776566094210,49.88,75502.0,5.0,0.9851,4e-05,0.70681]
[1776566096225,49.88,75499.42,5.0,0.985,4e-05,0.71103]
[1776566099246,49.88,75516.55,5.0,0.98568,4e-05,0.6834]
[1776566100253,49.88,75516.17,5.0,0.98566,4e-05,0.68401]
[1776566105289,49.88,75519.51,5.0,0.98579,4e-05,0.67872]
[1776566106297,49.88,75517.88,5.0,0.98573,4e-05,0.68129]
[1776566111671,49.88,75513.02,5.0,0.98554,4e-05,0.68902]
[1776566116365,49.88,75514.97,5.0,0.98562,4e-05,0.68591]
[1776566121740,49.88,75513.43,5.0,0.98556,4e-05,0.68837]
[1776566128449,49.88,75513.7,5.0,0.98557,4e-05,0.68794]
[1776566133483,49.88,75513.65,5.0,0.98569,4e-05,0.68194]
[1776566138519,49.88,75514.15,5.0,0.98571,4e-05,0.68115]
[1776566143594,49.88,75513.87,5.0,0.9857,4e-05,0.68159]
[1776566148628,49.88,75513.29,5.0,0.98567,4e-05,0.68252]
[1776566153664,49.88,75512.86,5.0,0.98566,4e-05,0.6832]
[1776566156684,49.88,75501.74,5.0,0.98522,4e-05,0.70105]
[1776566159706,49.88,75495.45,5.0,0.98496,4e-05,0.71131]
[1776566164741,49.88,75499.45,5.0,0.98513,4e-05,0.70477]
[1776566167762,49.88,75512.93,5.0,0.98566,4e-05,0.68309]
[1776566172797,49.88,75513.6,5.0,0.98569,4e-05,0.68202]
[1776566178843,49.88,75513.1,5.0,0.98567,4e-05,0.68282]
[1776566180853,49.88,75507.53,5.0,0.98545,4e-05,0.69171]
[1776566183874,49.88,75512.47,5.0,0.98564,4e-05,0.68382]
[1776566188909,49.88,75515.53,5.0,0.98576,4e-05,0.67897]
[1776566192936,49.88,75514.28,5.0,0.98583,4e-05,0.6749]
[1776566197972,49.88,75512.05,5.0,0.98575,4e-05,0.67842]
[1776566204013,49.88,75511.96,5.0,0.98574,4e-05,0.67856]
[1776566209049,49.88,75506.66,5.0,0.98554,4e-05,0.68699]
[1776566214089,49.88,75504.43,5.0,0.98545,4e-05,0.69056]
[1776566219119,49.88,75507.38,5.0,0.98556,4e-05,0.68584]
[1776566224155,49.88,75511.0,5.0,0.98571,4e-05,0.68008]
[1776566229189,49.88,75512.29,5.0,0.98576,4e-05,0.67804]
[1776566234226,49.88,75511.73,5.0,0.98573,4e-05,0.67892]
[1776566240268,49.88,75510.99,5.0,0.98571,4e-05,0.6801]
[1776566245305,49.88,75508.39,5.0,0.9856,4e-05,0.68423]
[1776566250340,49.88,75508.39,5.0,0.9856,4e-05,0.68423]
[1776566252663,49.88,75506.98,5.0,0.98567,4e-05,0.68038]
[1776566258396,49.88,75507.99,5.0,0.98571,4e-05,0.67878]
[1776566260422,49.88,75502.06,5.0,0.98548,4e-05,0.68823]
[1776566262733,49.88,75500.26,5.0,0.98541,4e-05,0.69112]
[1776566268466,49.88,75501.08,5.0,0.98544,4e-05,0.6898]
[1776566273501,49.88,75503.58,5.0,0.98554,4e-05,0.6858]
[1776566278536,49.88,75505.38,5.0,0.98561,4e-05,0.68293]
[1776566282874,49.88,75516.11,5.0,0.98603,4e-05,0.666]
[1776566288606,49.88,75516.22,5.0,0.98603,4e-05,0.66583]
[1776566295654,49.88,75515.49,5.0,0.986,4e-05,0.66697]
[1776566300690,49.88,75514.18,5.0,0.98595,4e-05,0.66902]
[1776566305733,49.88,75513.85,5.0,0.98594,4e-05,0.66954]
[1776566310759,49.88,75513.98,5.0,0.98594,4e-05,0.66934]
[1776566313092,49.88,75523.48,5.0,0.98642,4e-05,0.64865]
[1776566313790,49.88,75523.48,5.0,0.98642,4e-05,0.64865]
[1776566314788,49.88,75530.9,5.0,0.9867,4e-05,0.63737]
[1776566320830,49.88,75532.19,5.0,0.98675,4e-05,0.63543]
[1776566325887,49.88,75538.45,5.0,0.98697,4e-05,0.62606]
[1776566326878,49.88,75542.45,5.0,0.98712,4e-05,0.62013]
[1776566327879,49.88,75548.37,5.0,0.98733,4e-05,0.61144]
[1776566329893,49.88,75554.78,5.0,0.98755,3e-05,0.60214]
[1776566334928,49.88,75554.41,5.0,0.98754,3e-05,0.60267]
[1776566339962,49.88,75553.39,5.0,0.9875,3e-05,0.60414]
[1776566344998,49.88,75549.04,5.0,0.98735,4e-05,0.61046]
[1776566349026,49.88,75554.28,5.0,0.98753,3e-05,0.60286]
[1776566354061,49.88,75555.01,5.0,0.98756,3e-05,0.6018]
[1776566360104,49.88,75553.75,5.0,0.98751,3e-05,0.60362]
[1776566365140,49.88,75553.47,5.0,0.9875,3e-05,0.60403]
[1776566370173,49.88,75554.22,5.0,0.98753,3e-05,0.60294]
[1776566375209,49.88,75554.23,5.0,0.98764,3e-05,0.5973]
[1776566380243,49.88,75554.52,5.0,0.98765,3e-05,0.59689]
[1776566386284,49.88,75554.38,5.0,0.98765,3e-05,0.59709]
[1776566391320,49.88,75554.9,5.0,0.98767,3e-05,0.59634]
[1776566397363,49.88,75554.55,5.0,0.98765,3e-05,0.59685]
[1776566402402,49.88,75562.47,5.0,0.98792,3e-05,0.58558]
[1776566403770,49.88,75564.48,5.0,0.98799,3e-05,0.58274]
[1776566407438,49.88,75573.26,5.0,0.98828,3e-05,0.5705]
[1776566408445,49.88,75574.59,5.0,0.98833,3e-05,0.56867]
[1776566413840,49.88,75578.03,5.0,0.98844,3e-05,0.56394]
[1776566419522,49.88,75579.94,5.0,0.9885,3e-05,0.56133]
[1776566424557,49.88,75580.89,5.0,0.98853,3e-05,0.56003]
[1776566425564,49.88,75588.72,5.0,0.98878,3e-05,0.54945]
[1776566426571,49.88,75591.46,5.0,0.98887,3e-05,0.54579]
[1776566428585,49.88,75594.66,5.0,0.98897,3e-05,0.54153]
[1776566433980,49.88,75600.09,5.0,0.98924,3e-05,0.52917]
[1776566439661,49.88,75597.4,5.0,0.98916,3e-05,0.53269]
[1776566442682,49.88,75594.79,5.0,0.98908,3e-05,0.53611]
[1776566445704,49.88,75591.1,5.0,0.98896,3e-05,0.54099]
[1776566450742,49.88,75589.4,5.0,0.98891,3e-05,0.54325]
[1776566455781,49.88,75593.6,5.0,0.98904,3e-05,0.53768]
[1776566460812,49.88,75590.8,5.0,0.98895,3e-05,0.54139]
[1776566465849,49.88,75590.63,5.0,0.98895,3e-05,0.54161]
[1776566470882,49.88,75591.42,5.0,0.98897,3e-05,0.54056]
[1776566475919,49.88,75593.57,5.0,0.98904,3e-05,0.53772]
[1776566478938,49.88,75603.27,5.0,0.98934,3e-05,0.52505]
[1776566479944,49.88,75609.88,5.0,0.98953,3e-05,0.51655]
[1776566482969,49.88,75618.19,5.0,0.98978,3e-05,0.50603]
[1776566488002,49.88,75618.76,5.0,0.9898,3e-05,0.50531]
[1776566489010,49.88,75613.51,5.0,0.98964,3e-05,0.51193]
[1776566494044,49.88,75614.45,5.0,0.98977,3e-05,0.50569]
[1776566499080,49.88,75614.84,5.0,0.98978,3e-05,0.5052]
[1776566504115,49.88,75619.21,5.0,0.98991,3e-05,0.49973]
[1776566509149,49.88,75620.31,5.0,0.98994,3e-05,0.49837]
[1776566514185,49.88,75620.01,5.0,0.98993,3e-05,0.49874]
[1776566515193,49.88,75619.86,5.0,0.98993,3e-05,0.49892]
[1776566519222,49.88,75619.73,5.0,0.98992,3e-05,0.49909]
[1776566522245,49.88,75625.73,5.0,0.99009,3e-05,0.49167]
[1776566524258,49.88,75635.37,5.0,0.99037,3e-05,0.47995]
[1776566528292,49.88,75648.87,5.0,0.99074,3e-05,0.46392]
[1776566529294,49.88,75654.01,5.0,0.99087,3e-05,0.45793]
[1776566533322,49.88,75663.91,5.0,0.99113,3e-05,0.44658]
[1776566534370,49.88,75680.41,5.0,0.99155,2e-05,0.42818]
[1776566535378,49.88,75680.41,5.0,0.99155,2e-05,0.42818]
[1776566536360,49.88,75682.05,5.0,0.99159,2e-05,0.42639]
[1776566537369,49.88,75704.12,5.0,0.99212,2e-05,0.40284]
[1776566538376,49.88,75701.42,5.0,0.99206,2e-05,0.40566]
[1776566540393,49.88,75725.11,5.0,0.99259,2e-05,0.38146]
[1776566541404,49.88,75726.36,5.0,0.99262,2e-05,0.38022]
[1776566542406,49.88,75734.76,5.0,0.9928,2e-05,0.37196]
[1776566543413,49.88,75739.18,5.0,0.9929,2e-05,0.36767]
[1776566545428,49.88,75727.65,5.0,0.99265,2e-05,0.37894]
[1776566546439,49.88,75718.47,5.0,0.99245,2e-05,0.38812]
[1776566547441,49.88,75715.37,5.0,0.99238,2e-05,0.39126]
[1776566549455,49.88,75709.3,5.0,0.99224,2e-05,0.39748]
[1776566554832,49.88,75709.34,5.0,0.99232,2e-05,0.39318]
[1776566558518,49.88,75719.53,5.0,0.99255,2e-05,0.38288]
[1776566559527,49.88,75722.49,5.0,0.99261,2e-05,0.37993]
[1776566561538,49.88,75712.26,5.0,0.99239,2e-05,0.3902]
[1776566562546,49.88,75712.58,5.0,0.99239,2e-05,0.38988]
[1776566567581,49.88,75708.74,5.0,0.99231,2e-05,0.39379]
[1776566572620,49.88,75708.85,5.0,0.99231,2e-05,0.39368]
[1776566577651,49.88,75707.49,5.0,0.99228,2e-05,0.39507]
[1776566582686,49.88,75705.75,5.0,0.99224,2e-05,0.39686]
[1776566588728,49.88,75706.35,5.0,0.99225,2e-05,0.39625]
[1776566592756,49.88,75697.37,5.0,0.99204,2e-05,0.40558]
[1776566593763,49.88,75697.35,5.0,0.99204,2e-05,0.4056]
[1776566598798,49.88,75696.39,5.0,0.99202,2e-05,0.40661]
[1776566603844,49.88,75697.68,5.0,0.99205,2e-05,0.40525]
[1776566605184,49.88,75692.14,5.0,0.99192,2e-05,0.41109]
[1776566606854,49.88,75690.47,5.0,0.99188,2e-05,0.41287]
[1776566611890,49.88,75689.83,5.0,0.99195,2e-05,0.40916]
[1776566619946,49.88,75690.5,5.0,0.99196,2e-05,0.40845]
[1776566625325,49.88,75693.96,5.0,0.99205,2e-05,0.40481]
[1776566628006,49.88,75709.3,5.0,0.9924,2e-05,0.38899]
[1776566633041,49.88,75711.33,5.0,0.99245,2e-05,0.38693]
[1776566635396,49.88,75703.61,5.0,0.99227,2e-05,0.39479]
[1776566638076,49.88,75692.31,5.0,0.99201,2e-05,0.40654]
[1776566643112,49.88,75690.92,5.0,0.99197,2e-05,0.40801]
[1776566648146,49.88,75691.79,5.0,0.99199,2e-05,0.40709]
[1776566653183,49.88,75688.49,5.0,0.99192,2e-05,0.41058]
[1776566655542,49.88,75683.03,5.0,0.99178,2e-05,0.41641]
[1776566661239,49.88,75681.16,5.0,0.99174,2e-05,0.41842]
[1776566666275,49.88,75678.56,5.0,0.99167,2e-05,0.42123]
[1776566671310,49.88,75683.39,5.0,0.99188,2e-05,0.41161]
[1776566676345,49.88,75684.01,5.0,0.99189,2e-05,0.41095]
[1776566681382,49.88,75686.07,5.0,0.99194,2e-05,0.40876]
[1776566689439,49.88,75685.53,5.0,0.99193,2e-05,0.40933]
[1776566693468,49.88,75694.72,5.0,0.99215,2e-05,0.39969]
[1776566698501,49.88,75690.42,5.0,0.99204,2e-05,0.40418]
[1776566703537,49.88,75695.61,5.0,0.99217,2e-05,0.39876]
[1776566709579,49.88,75695.57,5.0,0.99217,2e-05,0.3988]
[1776566714616,49.88,75696.1,5.0,0.99218,2e-05,0.39825]
[1776566718642,49.88,75705.56,5.0,0.99239,2e-05,0.38855]
[1776566719648,49.88,75707.48,5.0,0.99244,2e-05,0.38661]
[1776566724692,49.88,75709.04,5.0,0.99247,2e-05,0.38503]
[1776566726037,49.88,75721.05,5.0,0.99274,2e-05,0.37309]
[1776566727710,49.88,75723.15,5.0,0.99278,2e-05,0.37104]
[1776566732744,49.88,75722.74,5.0,0.99285,2e-05,0.36735]
[1776566736107,49.88,75715.95,5.0,0.99271,2e-05,0.37398]
[1776566738789,49.88,75713.46,5.0,0.99265,2e-05,0.37644]
[1776566743821,49.88,75713.32,5.0,0.99265,2e-05,0.37658]
[1776566749864,49.88,75717.27,5.0,0.99273,2e-05,0.37269]
[1776566754899,49.88,75716.2,5.0,0.99271,2e-05,0.37374]
[1776566759934,49.88,75716.28,5.0,0.99271,2e-05,0.37366]
[1776566764969,49.88,75716.44,5.0,0.99272,2e-05,0.3735]
[1776566766317,49.88,75722.28,5.0,0.99284,2e-05,0.36779]
[1776566772025,49.88,75709.25,5.0,0.99256,2e-05,0.38063]
[1776566773027,49.88,75701.77,5.0,0.99239,2e-05,0.38816]
[1776566774034,49.88,75699.32,5.0,0.99233,2e-05,0.39066]
[1776566775043,49.88,75692.51,5.0,0.99218,2e-05,0.39766]
[1776566776388,49.88,75689.83,5.0,0.99211,2e-05,0.40045]
[1776566782093,49.88,75690.16,5.0,0.99212,2e-05,0.40011]
[1776566784105,49.88,75682.58,5.0,0.99194,2e-05,0.40807]
[1776566785112,49.88,75683.04,5.0,0.99195,2e-05,0.40758]
[1776566790146,49.88,75686.37,5.0,0.99203,2e-05,0.40407]
[1776566795181,49.88,75687.38,5.0,0.99214,2e-05,0.39867]
[1776566800216,49.88,75688.74,5.0,0.99217,2e-05,0.39725]
[1776566803239,49.88,75674.39,5.0,0.99183,2e-05,0.41237]
[1776566808306,49.88,75678.7,5.0,0.99193,2e-05,0.40778]
[1776566809284,49.88,75688.93,5.0,0.99218,2e-05,0.39706]
[1776566810291,49.88,75702.09,5.0,0.99248,2e-05,0.38361]
[1776566812305,49.88,75710.99,5.0,0.99268,2e-05,0.37474]
[1776566816670,49.88,75704.8,5.0,0.99254,2e-05,0.38089]
[1776566822379,49.88,75702.17,5.0,0.99248,2e-05,0.38353]
[1776566827417,49.88,75702.88,5.0,0.99249,2e-05,0.38282]
[1776566832449,49.88,75702.4,5.0,0.99248,2e-05,0.3833]
[1776566837488,49.88,75702.6,5.0,0.99249,2e-05,0.3831]
[1776566841511,49.88,75692.47,5.0,0.99226,2e-05,0.3934]
[1776566846880,49.88,75691.18,5.0,0.99223,2e-05,0.39473]
[1776566851582,49.88,75689.91,5.0,0.99228,2e-05,0.39174]
[1776566856617,49.88,75687.73,5.0,0.99223,2e-05,0.39398]
[1776566866684,49.88,75687.63,5.0,0.99223,2e-05,0.39409]
[1776566871723,49.88,75688.93,5.0,0.99226,2e-05,0.39275]
[1776566873736,49.88,75695.3,5.0,0.9924,2e-05,0.38624]
[1776566874744,49.88,75695.33,5.0,0.9924,2e-05,0.38621]
[1776566879779,49.88,75692.79,5.0,0.99235,2e-05,0.38879]
[1776566884818,49.88,75686.71,5.0,0.99221,2e-05,0.39504]
[1776566889850,49.88,75679.72,5.0,0.99204,2e-05,0.40231]
[1776566892871,49.88,75677.26,5.0,0.99198,2e-05,0.4049]
[1776566894886,49.88,75684.16,5.0,0.99215,2e-05,0.39768]
[1776566898913,49.88,75678.97,5.0,0.99202,2e-05,0.4031]
[1776566903947,49.88,75679.88,5.0,0.99205,2e-05,0.40215]
[1776566908982,49.88,75681.33,5.0,0.99208,2e-05,0.40063]
[1776566912004,49.88,75678.61,5.0,0.9921,2e-05,0.39911]
[1776566917376,49.88,75680.31,5.0,0.99214,2e-05,0.39734]
[1776566923080,49.88,75679.5,5.0,0.99212,2e-05,0.39818]
[1776566928115,49.88,75675.66,5.0,0.99203,2e-05,0.4022]
[1776566933150,49.88,75674.17,5.0,0.99199,2e-05,0.40377]
[1776566938185,49.88,75672.65,5.0,0.99196,2e-05,0.40537]
[1776566940199,49.88,75666.92,5.0,0.99182,2e-05,0.41147]
[1776566945239,49.88,75664.73,5.0,0.99177,2e-05,0.41382]
[1776566950272,49.88,75662.91,5.0,0.99172,2e-05,0.41578]
[1776566953297,49.88,75657.48,5.0,0.99159,2e-05,0.42168]
[1776566954300,49.88,75647.7,5.0,0.99134,3e-05,0.43247]
[1776566955307,49.88,75647.01,5.0,0.99132,3e-05,0.43324]
[1776566957656,49.88,75639.08,5.0,0.99112,3e-05,0.44218]
[1776566960344,49.88,75634.04,5.0,0.99098,3e-05,0.44793]
[1776566963370,49.88,75630.82,5.0,0.9909,3e-05,0.45164]
[1776566965384,49.88,75626.28,5.0,0.99077,3e-05,0.45692]
[1776566967726,49.88,75632.43,5.0,0.99094,3e-05,0.44979]
[1776566969411,49.88,75634.47,5.0,0.99099,3e-05,0.44744]
[1776566974447,49.88,75634.54,5.0,0.99109,3e-05,0.44265]
[1776566979482,49.88,75634.8,5.0,0.99109,3e-05,0.44235]
[1776566985524,49.88,75636.14,5.0,0.99113,3e-05,0.44083]
[1776566990559,49.88,75635.24,5.0,0.99111,3e-05,0.44185]
[1776566995594,49.88,75636.6,5.0,0.99114,3e-05,0.44031]
[1776567001635,49.88,75637.17,5.0,0.99116,3e-05,0.43966]
[1776567006672,49.88,75637.92,5.0,0.99118,3e-05,0.43881]
[1776567013720,49.88,75635.63,5.0,0.99112,3e-05,0.44141]
[1776567019763,49.88,75634.17,5.0,0.99108,3e-05,0.44307]
[1776567024797,49.88,75636.17,5.0,0.99113,3e-05,0.4408]
[1776567028830,49.88,75627.48,5.0,0.9909,3e-05,0.45075]
[1776567030839,49.88,75624.34,5.0,0.99082,3e-05,0.45439]
[1776567031847,49.88,75623.16,5.0,0.99088,3e-05,0.45098]
[1776567036891,49.88,75628.18,5.0,0.99101,3e-05,0.4452]
[1776567041922,49.88,75620.42,5.0,0.9908,3e-05,0.45416]
[1776567042930,49.88,75618.92,5.0,0.99076,3e-05,0.45591]
[1776567048290,49.88,75622.21,5.0,0.99085,3e-05,0.45208]
[1776567057028,49.88,75621.44,5.0,0.99083,3e-05,0.45297]
[1776567062069,49.88,75620.04,5.0,0.99079,3e-05,0.4546]
[1776567063070,49.88,75628.39,5.0,0.99102,3e-05,0.44496]
[1776567064077,49.88,75629.04,5.0,0.99103,3e-05,0.44421]
[1776567070121,49.88,75626.41,5.0,0.99096,3e-05,0.44723]
[1776567075155,49.88,75625.17,5.0,0.99093,3e-05,0.44866]
[1776567081199,49.88,75624.66,5.0,0.99092,3e-05,0.44924]
[1776567088571,49.88,75624.2,5.0,0.99091,3e-05,0.44978]
[1776567091269,49.88,75622.4,5.0,0.99095,3e-05,0.44709]
[1776567096307,49.88,75621.61,5.0,0.99093,3e-05,0.448]
[1776567101342,49.88,75617.13,5.0,0.99081,3e-05,0.45319]
[1776567103356,49.88,75615.08,5.0,0.99075,3e-05,0.45558]
[1776567108711,49.88,75616.65,5.0,0.9908,3e-05,0.45375]
[1776567114436,49.88,75617.6,5.0,0.99082,3e-05,0.45264]
[1776567119472,49.88,75617.85,5.0,0.99083,3e-05,0.45235]
[1776567124506,49.88,75622.15,5.0,0.99094,3e-05,0.44738]
[1776567129541,49.88,75621.34,5.0,0.99092,3e-05,0.44831]
[1776567133569,49.88,75631.57,5.0,0.99119,3e-05,0.43663]
[1776567138921,49.88,75636.51,5.0,0.99132,3e-05,0.43108]
[1776567144646,49.88,75636.21,5.0,0.99131,3e-05,0.43142]
[1776567149682,49.88,75636.58,5.0,0.99132,3e-05,0.43101]
[1776567155724,49.88,75635.83,5.0,0.99139,3e-05,0.42721]
[1776567160758,49.88,75636.74,5.0,0.99142,3e-05,0.4262]
[1776567165793,49.88,75627.44,5.0,0.99118,3e-05,0.43661]
[1776567170836,49.88,75628.95,5.0,0.99122,3e-05,0.43491]
[1776567175865,49.88,75628.88,5.0,0.99121,3e-05,0.43499]
[1776567180897,49.88,75625.13,5.0,0.99112,3e-05,0.43923]
[1776567185935,49.88,75620.72,5.0,0.991,3e-05,0.44426]
[1776567190968,49.88,75621.73,5.0,0.99103,3e-05,0.44311]
[1776567196004,49.88,75619.26,5.0,0.99096,3e-05,0.44594]
[1776567201039,49.88,75619.32,5.0,0.99096,3e-05,0.44587]
[1776567206072,49.88,75617.16,5.0,0.9909,3e-05,0.44836]
[1776567210101,49.88,75611.66,5.0,0.99075,3e-05,0.45476]
[1776567211110,49.88,75610.81,5.0,0.99083,3e-05,0.45092]
[1776567217150,49.88,75609.03,5.0,0.99078,3e-05,0.453]
[1776567220173,49.88,75603.35,5.0,0.99062,3e-05,0.45967]
[1776567225209,49.88,75603.04,5.0,0.99061,3e-05,0.46003]
[1776567231249,49.88,75602.94,5.0,0.99061,3e-05,0.46015]
[1776567236285,49.88,75599.83,5.0,0.99052,3e-05,0.46384]
[1776567241320,49.88,75599.14,5.0,0.9905,3e-05,0.46466]
[1776567246354,49.88,75602.54,5.0,0.9906,3e-05,0.46062]
[1776567248371,49.88,75604.86,5.0,0.99066,3e-05,0.45789]
[1776567253404,49.88,75603.81,5.0,0.99063,3e-05,0.45912]
[1776567258453,49.88,75607.4,5.0,0.99073,3e-05,0.4549]
[1776567263475,49.88,75607.64,5.0,0.99074,3e-05,0.45462]
[1776567268511,49.88,75606.89,5.0,0.99072,3e-05,0.4555]
[1776567273547,49.88,75609.48,5.0,0.99089,3e-05,0.44766]
[1776567278586,49.88,75610.59,5.0,0.99092,3e-05,0.44638]
[1776567284625,49.88,75609.39,5.0,0.99088,3e-05,0.44776]
[1776567289996,49.88,75609.2,5.0,0.99088,3e-05,0.44798]
[1776567295700,49.88,75609.2,5.0,0.99088,3e-05,0.44798]
[1776567301745,49.88,75609.22,5.0,0.99088,3e-05,0.44796]
[1776567306780,49.88,75609.17,5.0,0.99088,3e-05,0.44802]
[1776567315844,49.88,75609.1,5.0,0.99087,3e-05,0.4481]
[1776567320878,49.88,75608.74,5.0,0.99087,3e-05,0.44852]
[1776567327928,49.88,75608.81,5.0,0.99087,3e-05,0.44843]
[1776567341015,49.88,75607.71,5.0,0.99093,3e-05,0.4449]
[1776567346054,49.88,75606.98,5.0,0.99091,3e-05,0.44575]
[1776567351089,49.88,75609.75,5.0,0.99099,3e-05,0.44256]
[1776567356124,49.88,75609.09,5.0,0.99097,3e-05,0.44331]
[1776567357131,49.88,75603.38,5.0,0.99081,3e-05,0.44992]
[1776567364180,49.88,75604.02,5.0,0.99083,3e-05,0.44917]
[1776567369217,49.88,75605.72,5.0,0.99088,3e-05,0.4472]
[1776567374249,49.88,75603.89,5.0,0.99083,3e-05,0.44933]
[1776567377270,49.88,75598.8,5.0,0.99069,3e-05,0.45528]
[1776567382305,49.88,75598.78,5.0,0.99069,3e-05,0.4553]
[1776567390705,49.88,75599.49,5.0,0.99071,3e-05,0.45447]
[1776567400776,49.88,75600.7,5.0,0.99084,3e-05,0.4482]
[1776567408488,49.88,75601.0,5.0,0.99085,3e-05,0.44785]
[1776567414529,49.88,75601.06,5.0,0.99085,3e-05,0.44778]
[1776567419565,49.88,75600.24,5.0,0.99082,3e-05,0.44874]
[1776567424600,49.88,75598.93,5.0,0.99079,3e-05,0.45026]
[1776567430985,49.88,75597.25,5.0,0.99074,3e-05,0.45222]
[1776567441056,49.88,75595.11,5.0,0.99068,3e-05,0.45473]
[1776567451126,49.88,75594.22,5.0,0.99076,3e-05,0.4509]
[1776567457831,49.88,75593.97,5.0,0.99075,3e-05,0.4512]
[1776567461195,49.88,75586.55,5.0,0.99054,3e-05,0.45994]
[1776567466896,49.88,75584.86,5.0,0.99049,3e-05,0.46196]
[1776567471265,49.88,75579.1,5.0,0.99033,3e-05,0.46887]
[1776567476966,49.88,75577.91,5.0,0.9903,3e-05,0.47031]
[1776567481335,49.88,75572.19,5.0,0.99013,3e-05,0.47727]
[1776567487036,49.88,75570.1,5.0,0.99007,3e-05,0.47984]
[1776567492072,49.88,75569.49,5.0,0.99005,3e-05,0.48059]
[1776567497107,49.88,75569.45,5.0,0.99005,3e-05,0.48064]
[1776567505165,49.88,75569.47,5.0,0.99005,3e-05,0.48061]
[1776567512213,49.88,75569.49,5.0,0.99015,3e-05,0.47551]
[1776567518255,49.88,75569.5,5.0,0.99015,3e-05,0.4755]
[1776567529332,49.88,75568.75,5.0,0.99013,3e-05,0.47642]
[1776567534368,49.88,75569.93,5.0,0.99017,3e-05,0.47498]
[1776567540409,49.88,75571.58,5.0,0.99021,3e-05,0.47296]
[1776567544437,49.88,75565.8,5.0,0.99005,3e-05,0.48004]
[1776567545444,49.88,75563.45,5.0,0.98998,3e-05,0.48295]
[1776567550479,49.88,75564.72,5.0,0.99001,3e-05,0.48138]
[1776567558536,49.88,75565.56,5.0,0.99004,3e-05,0.48034]
[1776567563573,49.88,75567.18,5.0,0.99009,3e-05,0.47835]
[1776567571976,49.88,75569.05,5.0,0.99024,3e-05,0.471]
[1776567577671,49.88,75568.73,5.0,0.99023,3e-05,0.47138]
[1776567585726,49.88,75569.03,5.0,0.99024,3e-05,0.47102]
[1776567590762,49.88,75554.3,5.0,0.98981,3e-05,0.4892]
[1776567592121,49.88,75553.77,5.0,0.98979,3e-05,0.48987]
[1776567593783,49.88,75547.43,5.0,0.9896,3e-05,0.49788]
[1776567594793,49.88,75547.55,5.0,0.9896,3e-05,0.49772]
[1776567599826,49.88,75545.33,5.0,0.98953,3e-05,0.50055]
[1776567600834,49.88,75539.49,5.0,0.98935,3e-05,0.50806]
[1776567602190,49.88,75537.89,5.0,0.9893,3e-05,0.51013]
[1776567607882,49.88,75537.73,5.0,0.9893,3e-05,0.51034]
[1776567612922,49.88,75536.77,5.0,0.98927,3e-05,0.51158]
[1776567617955,49.88,75536.18,5.0,0.98925,3e-05,0.51235]
[1776567626011,49.88,75535.49,5.0,0.98923,3e-05,0.51325]
[1776567631048,49.88,75536.54,5.0,0.98937,3e-05,0.50655]
[1776567637093,49.88,75537.16,5.0,0.98939,3e-05,0.50575]
[1776567642470,49.88,75534.64,5.0,0.98931,3e-05,0.50901]
[1776567652540,49.88,75529.81,5.0,0.98915,3e-05,0.51531]
[1776567654209,49.88,75535.97,5.0,0.98935,3e-05,0.50729]
[1776567659244,49.88,75533.91,5.0,0.98928,3e-05,0.50996]
[1776567664278,49.88,75537.11,5.0,0.98939,3e-05,0.50582]
[1776567670321,49.88,75536.89,5.0,0.98938,3e-05,0.5061]
[1776567673343,49.88,75547.69,5.0,0.98971,3e-05,0.49232]
[1776567678378,49.88,75544.43,5.0,0.98961,3e-05,0.49645]
[1776567683413,49.88,75545.35,5.0,0.98964,3e-05,0.49528]
[1776567688448,49.88,75542.8,5.0,0.98956,3e-05,0.49852]
[1776567693484,49.88,75545.73,5.0,0.98976,3e-05,0.48958]
[1776567698520,49.88,75550.75,5.0,0.98991,3e-05,0.48329]
[1776567704561,49.88,75551.27,5.0,0.98992,3e-05,0.48265]
[1776567709594,49.88,75550.88,5.0,0.98991,3e-05,0.48313]
[1776567711609,49.88,75540.61,5.0,0.9896,3e-05,0.49605]
[1776567712616,49.88,75538.72,5.0,0.98954,3e-05,0.49846]
[1776567717651,49.88,75539.63,5.0,0.98957,3e-05,0.4973]
[1776567722686,49.88,75540.27,5.0,0.98959,3e-05,0.49648]
[1776567723695,49.88,75550.72,5.0,0.98991,3e-05,0.48333]
[1776567724700,49.88,75552.48,5.0,0.98996,3e-05,0.48115]
[1776567729737,49.88,75551.88,5.0,0.98994,3e-05,0.48189]
[1776567733762,49.88,75556.54,5.0,0.99008,3e-05,0.47613]
[1776567738798,49.88,75554.74,5.0,0.99003,3e-05,0.47835]
[1776567743835,49.88,75551.04,5.0,0.98992,3e-05,0.48293]
[1776567748868,49.88,75544.04,5.0,0.98971,3e-05,0.49171]
[1776567753902,49.88,75544.62,5.0,0.98983,3e-05,0.48577]
[1776567758947,49.88,75542.94,5.0,0.98978,3e-05,0.48787]
[1776567765992,49.88,75540.74,5.0,0.98971,3e-05,0.49064]
[1776567771027,49.88,75544.4,5.0,0.98982,3e-05,0.48604]
[1776567776061,49.88,75541.92,5.0,0.98975,3e-05,0.48916]
[1776567781100,49.88,75542.44,5.0,0.98976,3e-05,0.4885]
[1776567787142,49.88,75541.5,5.0,0.98973,3e-05,0.48968]
[1776567789156,49.88,75531.21,5.0,0.98942,3e-05,0.50279]
[1776567790163,49.88,75528.32,5.0,0.98933,3e-05,0.50652]
[1776567792177,49.88,75522.86,5.0,0.98915,3e-05,0.51363]
[1776567795198,49.88,75518.43,5.0,0.98901,3e-05,0.51946]
[1776567797212,49.88,75513.96,5.0,0.98886,3e-05,0.5254]
[1776567798219,49.88,75507.16,5.0,0.98864,3e-05,0.53454]
[1776567801241,49.88,75508.37,5.0,0.98868,3e-05,0.5329]
[1776567806275,49.88,75506.04,5.0,0.9886,3e-05,0.53605]
[1776567809296,49.88,75511.96,5.0,0.9888,3e-05,0.52807]
[1776567811310,49.88,75511.03,5.0,0.98888,3e-05,0.52382]
[1776567816353,49.88,75509.74,5.0,0.98884,3e-05,0.52554]
[1776567818358,49.88,75503.96,5.0,0.98865,3e-05,0.53332]
[1776567822387,49.88,75503.92,5.0,0.98865,3e-05,0.53337]
[1776567827422,49.88,75505.58,5.0,0.9887,3e-05,0.53113]
[1776567832457,49.88,75503.49,5.0,0.98863,3e-05,0.53395]
[1776567833826,49.88,75471.25,5.0,0.98751,4e-05,0.57906]
[1776567834474,49.88,75471.25,5.0,0.98751,4e-05,0.57906]
[1776567839507,49.88,75468.38,5.0,0.98741,4e-05,0.58322]
[1776567843534,49.88,75476.62,5.0,0.9877,4e-05,0.57134]
[1776567847563,49.88,75477.57,5.0,0.98774,4e-05,0.56999]
[1776567854613,49.88,75476.45,5.0,0.9877,4e-05,0.57159]
[1776567860656,49.88,75475.23,5.0,0.98766,4e-05,0.57333]
[1776567862668,49.88,75466.98,5.0,0.98736,4e-05,0.58526]
[1776567864682,49.88,75472.03,5.0,0.98754,4e-05,0.57794]
[1776567869717,49.88,75476.27,5.0,0.98769,4e-05,0.57184]
[1776567874751,49.88,75477.19,5.0,0.98785,4e-05,0.56473]
[1776567879788,49.88,75476.85,5.0,0.98783,4e-05,0.56521]
[1776567881801,49.88,75482.53,5.0,0.98803,3e-05,0.5572]
[1776567886851,49.88,75484.67,5.0,0.98811,3e-05,0.5542]
[1776567891873,49.88,75487.79,5.0,0.98822,3e-05,0.54986]
[1776567896907,49.88,75488.91,5.0,0.98825,3e-05,0.5483]
[1776567901943,49.88,75491.99,5.0,0.98836,3e-05,0.54405]
[1776567906978,49.88,75494.08,5.0,0.98843,3e-05,0.54118]
[1776567912015,49.88,75499.19,5.0,0.9886,3e-05,0.53421]
[1776567917047,49.88,75499.28,5.0,0.98861,3e-05,0.53409]
[1776567920072,49.88,75492.2,5.0,0.98837,3e-05,0.54376]
[1776567921075,49.88,75489.76,5.0,0.98828,3e-05,0.54713]
[1776567927117,49.88,75490.0,5.0,0.98829,3e-05,0.54679]
[1776567931146,49.88,75485.61,5.0,0.98826,3e-05,0.54719]
[1776567933159,49.88,75480.63,5.0,0.98809,3e-05,0.55413]
[1776567938193,49.88,75482.25,5.0,0.98814,3e-05,0.55186]
[1776567942222,49.88,75477.21,5.0,0.98797,4e-05,0.55893]
[1776567943229,49.88,75474.72,5.0,0.98788,4e-05,0.56244]
[1776567947256,49.88,75473.89,5.0,0.98785,4e-05,0.56362]
[1776567952291,49.88,75475.32,5.0,0.9879,4e-05,0.5616]
[1776567957327,49.88,75475.96,5.0,0.98792,4e-05,0.56069]
[1776567962361,49.88,75472.37,5.0,0.98779,4e-05,0.56578]
[1776567969411,49.88,75474.57,5.0,0.98787,4e-05,0.56266]
[1776567974811,49.88,75474.98,5.0,0.98789,4e-05,0.56208]
[1776567980491,49.88,75474.97,5.0,0.98789,4e-05,0.56209]
[1776567987540,49.88,75476.63,5.0,0.98795,4e-05,0.55975]
[1776567993582,49.88,75475.93,5.0,0.98804,4e-05,0.55497]
[1776567997610,49.88,75451.52,5.0,0.98716,4e-05,0.59007]
[1776567998617,49.88,75454.11,5.0,0.98725,4e-05,0.58626]
[1776568001638,49.88,75457.31,5.0,0.98737,4e-05,0.58159]
[1776568007680,49.88,75453.59,5.0,0.98724,4e-05,0.58703]
[1776568014729,49.88,75452.95,5.0,0.98721,4e-05,0.58797]
[1776568019764,49.88,75452.32,5.0,0.98719,4e-05,0.58889]
[1776568024802,49.88,75462.08,5.0,0.98755,4e-05,0.57467]
[1776568029835,49.88,75457.71,5.0,0.98739,4e-05,0.581]
[1776568033864,49.88,75452.13,5.0,0.98718,4e-05,0.58917]
[1776568038898,49.88,75450.79,5.0,0.98713,4e-05,0.59115]
[1776568043933,49.88,75450.15,5.0,0.98711,4e-05,0.59209]
[1776568049975,49.88,75452.77,5.0,0.9872,4e-05,0.58823]
[1776568051990,49.88,75448.46,5.0,0.98717,4e-05,0.58858]
[1776568057029,49.88,75449.11,5.0,0.98719,4e-05,0.58763]
[1776568062063,49.88,75444.39,5.0,0.98702,4e-05,0.5946]
[1776568067097,49.88,75442.7,5.0,0.98695,4e-05,0.59711]
[1776568068105,49.88,75434.1,5.0,0.98662,4e-05,0.61004]
[1776568069111,49.88,75437.97,5.0,0.98677,4e-05,0.60419]
[1776568074147,49.88,75437.41,5.0,0.98675,4e-05,0.60504]
[1776568079181,49.88,75438.07,5.0,0.98678,4e-05,0.60404]
[1776568085589,49.88,75438.0,5.0,0.98677,4e-05,0.60415]
[1776568091267,49.88,75435.85,5.0,0.98669,4e-05,0.60739]
[1776568095659,49.88,75422.14,5.0,0.98615,4e-05,0.62838]
[1776568096303,49.88,75422.14,5.0,0.98615,4e-05,0.62838]
[1776568097309,49.88,75418.94,5.0,0.98603,4e-05,0.63336]
[1776568100330,49.88,75414.23,5.0,0.98584,4e-05,0.64075]
[1776568105728,49.88,75415.13,5.0,0.98587,4e-05,0.63933]
[1776568109400,49.88,75419.18,5.0,0.98604,4e-05,0.63299]
[1776568111415,49.88,75416.59,5.0,0.98607,4e-05,0.63073]
[1776568115798,49.88,75410.77,5.0,0.98583,4e-05,0.63985]
[1776568121489,49.88,75410.38,5.0,0.98581,4e-05,0.64047]
[1776568126526,49.88,75406.64,5.0,0.98566,4e-05,0.64639]
[1776568127531,49.88,75401.57,5.0,0.98545,4e-05,0.65449]
[1776568129545,49.88,75400.04,5.0,0.98539,4e-05,0.65695]
[1776568134580,49.88,75402.66,5.0,0.9855,4e-05,0.65274]
[1776568135939,49.88,75408.41,5.0,0.98573,4e-05,0.64358]
[1776568141630,49.88,75417.51,5.0,0.9861,4e-05,0.6293]
[1776568142638,49.88,75417.53,5.0,0.9861,4e-05,0.62927]
[1776568146010,49.88,75425.65,5.0,0.98642,4e-05,0.61674]
[1776568147685,49.88,75430.65,5.0,0.98662,4e-05,0.60912]
[1776568149687,49.88,75433.34,5.0,0.98672,4e-05,0.60505]
[1776568151701,49.88,75438.55,5.0,0.98692,4e-05,0.59724]
[1776568154723,49.88,75439.86,5.0,0.98697,4e-05,0.59528]
[1776568159759,49.88,75435.95,5.0,0.98682,4e-05,0.60113]
[1776568161772,49.88,75451.09,5.0,0.98739,4e-05,0.57876]
[1776568162779,49.88,75450.27,5.0,0.98736,4e-05,0.57995]
[1776568168821,49.88,75455.02,5.0,0.98754,4e-05,0.57306]
[1776568173856,49.88,75458.89,5.0,0.9878,4e-05,0.56164]
[1776568179898,49.88,75463.1,5.0,0.98795,4e-05,0.55568]
[1776568184933,49.88,75466.17,5.0,0.98806,4e-05,0.55136]
[1776568189969,49.88,75470.47,5.0,0.98821,3e-05,0.54536]
[1776568195012,49.88,75465.99,5.0,0.98805,4e-05,0.55161]
[1776568201054,49.88,75464.74,5.0,0.98801,4e-05,0.55337]
[1776568204079,49.88,75469.92,5.0,0.98819,3e-05,0.54612]
[1776568208105,49.88,75476.48,5.0,0.98842,3e-05,0.53706]
[1776568213142,49.88,75477.71,5.0,0.98846,3e-05,0.53538]
[1776568217170,49.88,75486.06,5.0,0.98874,3e-05,0.52405]
[1776568218178,49.88,75490.76,5.0,0.9889,3e-05,0.51776]
[1776568220192,49.88,75492.82,5.0,0.98896,3e-05,0.51502]
[1776568224219,49.88,75494.16,5.0,0.98901,3e-05,0.51325]
[1776568229254,49.88,75493.71,5.0,0.98899,3e-05,0.51384]
[1776568234292,49.88,75494.73,5.0,0.98914,3e-05,0.50701]
[1776568239324,49.88,75494.37,5.0,0.98913,3e-05,0.50748]
[1776568246715,49.88,75496.54,5.0,0.9892,3e-05,0.50464]
[1776568253433,49.88,75497.29,5.0,0.98922,3e-05,0.50366]
[1776568255438,49.88,75508.77,5.0,0.98959,3e-05,0.48887]
[1776568256785,49.88,75505.68,5.0,0.98949,3e-05,0.49282]
[1776568262488,49.88,75502.11,5.0,0.98938,3e-05,0.49741]
[1776568275575,49.88,75499.9,5.0,0.98931,3e-05,0.50027]
[1776568286996,49.88,75503.89,5.0,0.98943,3e-05,0.49511]
[1776568292697,49.88,75504.41,5.0,0.98956,3e-05,0.48908]
[1776568297734,49.88,75506.61,5.0,0.98963,3e-05,0.48628]
[1776568302767,49.88,75506.02,5.0,0.98961,3e-05,0.48703]
[1776568307803,49.88,75506.92,5.0,0.98964,3e-05,0.48588]
[1776568312838,49.88,75507.15,5.0,0.98965,3e-05,0.48559]
[1776568317875,49.88,75508.57,5.0,0.98969,3e-05,0.4838]
[1776568322910,49.88,75506.54,5.0,0.98963,3e-05,0.48637]
[1776568327945,49.88,75505.82,5.0,0.9896,3e-05,0.48728]
[1776568332980,49.88,75505.39,5.0,0.98959,3e-05,0.48783]
[1776568338015,49.88,75506.28,5.0,0.98962,3e-05,0.4867]
[1776568343051,49.88,75505.95,5.0,0.98961,3e-05,0.48712]
[1776568349092,49.88,75505.98,5.0,0.98961,3e-05,0.48708]
[1776568351107,49.88,75505.23,5.0,0.9897,3e-05,0.48269]
[1776568357148,49.88,75505.8,5.0,0.98971,3e-05,0.48197]
[1776568362185,49.88,75505.18,5.0,0.98969,3e-05,0.48276]
[1776568367219,49.88,75504.96,5.0,0.98969,3e-05,0.48304]
[1776568372255,49.88,75505.32,5.0,0.9897,3e-05,0.48258]
[1776568373260,49.88,75496.31,5.0,0.98942,3e-05,0.49407]
[1776568379302,49.88,75498.27,5.0,0.98948,3e-05,0.49155]
[1776568385344,49.88,75499.93,5.0,0.98953,3e-05,0.48943]
[1776568390379,49.88,75501.14,5.0,0.98957,3e-05,0.48788]
[1776568395416,49.88,75501.18,5.0,0.98957,3e-05,0.48783]
[1776568401456,49.88,75501.4,5.0,0.98958,3e-05,0.48755]
[1776568406492,49.88,75501.22,5.0,0.98957,3e-05,0.48778]
[1776568411526,49.88,75508.13,5.0,0.98989,3e-05,0.47376]
[1776568413540,49.88,75518.45,5.0,0.99021,3e-05,0.46104]
[1776568414548,49.88,75519.87,5.0,0.99025,3e-05,0.45931]
[1776568415555,49.88,75531.2,5.0,0.99058,3e-05,0.44572]
[1776568416562,49.88,75537.39,5.0,0.99076,3e-05,0.43843]
[1776568417919,49.88,75542.09,5.0,0.99089,3e-05,0.43296]
[1776568423611,49.88,75540.41,5.0,0.99084,3e-05,0.43491]
[1776568427989,49.88,75532.12,5.0,0.99061,3e-05,0.44463]
[1776568429653,49.88,75532.76,5.0,0.99062,3e-05,0.44387]
[1776568430670,49.88,75538.26,5.0,0.99078,3e-05,0.43741]
[1776568431667,49.88,75556.33,5.0,0.99128,3e-05,0.41674]
[1776568433681,49.88,75559.56,5.0,0.99137,3e-05,0.41313]
[1776568438716,49.88,75557.57,5.0,0.99131,3e-05,0.41535]
[1776568443752,49.88,75554.84,5.0,0.99124,3e-05,0.41841]
[1776568449793,49.88,75552.75,5.0,0.99118,3e-05,0.42077]
[1776568454829,49.88,75552.74,5.0,0.99118,3e-05,0.42078]
[1776568460870,49.88,75552.84,5.0,0.99118,3e-05,0.42067]
[1776568461877,49.88,75546.65,5.0,0.99102,3e-05,0.42771]
[1776568463891,49.88,75553.18,5.0,0.99119,3e-05,0.42028]
[1776568468926,49.88,75553.42,5.0,0.9912,3e-05,0.42001]
[1776568473961,49.88,75555.47,5.0,0.99135,3e-05,0.41288]
[1776568478349,49.88,75561.12,5.0,0.9915,3e-05,0.40663]
[1776568482019,49.88,75566.84,5.0,0.99165,3e-05,0.40037]
[1776568487054,49.88,75567.96,5.0,0.99168,3e-05,0.39916]
[1776568492088,49.88,75569.35,5.0,0.99172,3e-05,0.39765]
[1776568495110,49.88,75563.71,5.0,0.99157,3e-05,0.40378]
[1776568501152,49.88,75564.74,5.0,0.9916,3e-05,0.40266]
[1776568505180,49.88,75570.44,5.0,0.99175,3e-05,0.39648]
[1776568510215,49.88,75570.67,5.0,0.99175,3e-05,0.39623]
[1776568515250,49.88,75569.94,5.0,0.99173,3e-05,0.39701]
[1776568520302,49.88,75568.7,5.0,0.9917,3e-05,0.39835]
[1776568521292,49.88,75562.38,5.0,0.99154,3e-05,0.40524]
[1776568526327,49.88,75560.81,5.0,0.9915,3e-05,0.40697]
[1776568533377,49.88,75559.74,5.0,0.99156,3e-05,0.40339]
[1776568538412,49.88,75567.08,5.0,0.99175,3e-05,0.39542]
[1776568539419,49.88,75572.31,5.0,0.99189,3e-05,0.38982]
[1776568542441,49.88,75577.21,5.0,0.99201,2e-05,0.38463]
[1776568545464,49.88,75584.22,5.0,0.99218,2e-05,0.37731]
[1776568546471,49.88,75587.82,5.0,0.99227,2e-05,0.3736]
[1776568548486,49.88,75582.03,5.0,0.99213,2e-05,0.37959]
[1776568549493,49.88,75584.82,5.0,0.9922,2e-05,0.37669]
[1776568553520,49.88,75586.99,5.0,0.99225,2e-05,0.37445]
[1776568557548,49.88,75581.48,5.0,0.99212,2e-05,0.38016]
[1776568562582,49.88,75582.75,5.0,0.99215,2e-05,0.37884]
[1776568567642,49.88,75585.16,5.0,0.99221,2e-05,0.37634]
[1776568572678,49.88,75585.77,5.0,0.99222,2e-05,0.37571]
[1776568576711,49.88,75579.15,5.0,0.99206,2e-05,0.3826]
[1776568579053,49.88,75575.59,5.0,0.99197,3e-05,0.38634]
[1776568585767,49.88,75575.72,5.0,0.99197,3e-05,0.3862]
[1776568589123,49.88,75573.65,5.0,0.99192,3e-05,0.3884]
[1776568591810,49.88,75572.89,5.0,0.992,3e-05,0.38459]
[1776568596845,49.88,75567.51,5.0,0.99186,3e-05,0.39029]
[1776568600873,49.88,75560.68,5.0,0.99168,3e-05,0.39764]
[1776568605908,49.88,75560.12,5.0,0.99167,3e-05,0.39824]
[1776568613292,49.88,75567.9,5.0,0.99187,3e-05,0.38988]
[1776568620014,49.88,75568.92,5.0,0.9919,3e-05,0.38879]
[1776568625042,49.88,75569.55,5.0,0.99191,3e-05,0.38812]
[1776568630077,49.88,75565.91,5.0,0.99182,3e-05,0.392]
[1776568635112,49.88,75563.08,5.0,0.99175,3e-05,0.39504]
[1776568642161,49.88,75562.36,5.0,0.99173,3e-05,0.39582]
[1776568645182,49.88,75555.81,5.0,0.99156,3e-05,0.40294]
[1776568651223,49.88,75555.21,5.0,0.99164,3e-05,0.39885]
[1776568656259,49.88,75554.7,5.0,0.99162,3e-05,0.39941]
[1776568662300,49.88,75553.68,5.0,0.9916,3e-05,0.40052]
[1776568668343,49.88,75554.83,5.0,0.99163,3e-05,0.39926]
[1776568673711,49.88,75552.7,5.0,0.99157,3e-05,0.40159]
[1776568679420,49.88,75545.64,5.0,0.99138,3e-05,0.40938]
[1776568684455,49.88,75543.58,5.0,0.99133,3e-05,0.41167]
[1776568689491,49.88,75543.33,5.0,0.99132,3e-05,0.41195]
[1776568693520,49.88,75550.25,5.0,0.99151,3e-05,0.40428]
[1776568698554,49.88,75552.36,5.0,0.99156,3e-05,0.40196]
[1776568703589,49.88,75547.85,5.0,0.99144,3e-05,0.40692]
[1776568708625,49.88,75547.51,5.0,0.99143,3e-05,0.4073]
[1776568711644,49.88,75543.8,5.0,0.99143,3e-05,0.4066]
[1776568717687,49.88,75543.56,5.0,0.99143,3e-05,0.40686]
[1776568723729,49.88,75542.04,5.0,0.99139,3e-05,0.40855]
[1776568726750,49.88,75536.87,5.0,0.99125,3e-05,0.41433]
[1776568732791,49.88,75536.14,5.0,0.99123,3e-05,0.41515]
[1776568738834,49.88,75532.83,5.0,0.99114,3e-05,0.41889]
[1776568744207,49.88,75532.26,5.0,0.99112,3e-05,0.41954]
[1776568748904,49.88,75526.0,5.0,0.99095,3e-05,0.4267]
[1776568751925,49.88,75525.38,5.0,0.99093,3e-05,0.42742]
[1776568756960,49.88,75526.37,5.0,0.99096,3e-05,0.42628]
[1776568764017,49.88,75526.92,5.0,0.99097,3e-05,0.42564]
[1776568774417,49.88,75526.91,5.0,0.99107,3e-05,0.4207]
[1776568780124,49.88,75527.73,5.0,0.9911,3e-05,0.41976]
[1776568783145,49.88,75520.33,5.0,0.99089,3e-05,0.42826]
[1776568788180,49.88,75521.74,5.0,0.99093,3e-05,0.42663]
[1776568793215,49.88,75522.51,5.0,0.99095,3e-05,0.42574]
[1776568799256,49.88,75521.56,5.0,0.99092,3e-05,0.42683]
[1776568804627,49.88,75524.38,5.0,0.991,3e-05,0.42359]
[1776568810334,49.88,75521.48,5.0,0.99092,3e-05,0.42693]
[1776568815370,49.88,75521.53,5.0,0.99092,3e-05,0.42687]
[1776568821413,49.88,75522.11,5.0,0.99094,3e-05,0.4262]
[1776568827458,49.88,75523.25,5.0,0.99097,3e-05,0.42489]
[1776568834840,49.88,75524.44,5.0,0.99111,3e-05,0.41857]
[1776568840547,49.88,75524.65,5.0,0.99111,3e-05,0.41833]
[1776568843569,49.88,75519.73,5.0,0.99097,3e-05,0.42395]
[1776568844910,49.88,75519.44,5.0,0.99097,3e-05,0.42428]
[1776568845582,49.88,75519.44,5.0,0.99097,3e-05,0.42428]
[1776568850622,49.88,75518.96,5.0,0.99095,3e-05,0.42484]
[1776568856664,49.88,75518.68,5.0,0.99095,3e-05,0.42516]
[1776568862711,49.88,75520.08,5.0,0.99098,3e-05,0.42355]
[1776568864728,49.88,75514.53,5.0,0.99083,3e-05,0.42996]
[1776568869761,49.88,75513.37,5.0,0.99079,3e-05,0.43131]
[1776568874795,49.88,75508.43,5.0,0.99065,3e-05,0.4371]
[1776568876809,49.88,75502.35,5.0,0.99048,3e-05,0.44432]
[1776568880841,49.88,75514.27,5.0,0.99082,3e-05,0.43026]
[1776568881843,49.88,75513.11,5.0,0.99079,3e-05,0.43162]
[1776568884870,49.88,75506.51,5.0,0.9906,3e-05,0.43937]
[1776568890912,49.88,75505.84,5.0,0.99058,3e-05,0.44017]
[1776568896957,49.88,75506.97,5.0,0.99072,3e-05,0.43373]
[1776568905336,49.88,75503.74,5.0,0.99062,3e-05,0.43754]
[1776568911054,49.88,75498.11,5.0,0.99046,3e-05,0.44423]
[1776568916093,49.88,75498.76,5.0,0.99048,3e-05,0.44345]
[1776568919110,49.88,75504.49,5.0,0.99064,3e-05,0.43665]
[1776568923144,49.88,75517.82,5.0,0.99102,3e-05,0.42116]
[1776568925476,49.88,75522.94,5.0,0.99117,3e-05,0.41533]
[1776568927166,49.88,75532.97,5.0,0.99144,3e-05,0.4041]
[1776568932201,49.88,75531.35,5.0,0.9914,3e-05,0.4059]
[1776568938243,49.88,75528.92,5.0,0.99133,3e-05,0.40861]
[1776568944287,49.88,75529.33,5.0,0.99134,3e-05,0.40815]
[1776568947307,49.88,75536.1,5.0,0.99152,3e-05,0.40065]
[1776568952343,49.88,75538.89,5.0,0.99169,3e-05,0.39283]
[1776568955364,49.88,75546.74,5.0,0.9919,3e-05,0.38441]
[1776568960399,49.88,75547.29,5.0,0.99191,3e-05,0.38382]
[1776568965435,49.88,75546.67,5.0,0.9919,3e-05,0.38448]
[1776568966442,49.88,75529.95,5.0,0.99146,3e-05,0.4026]
[1776568971475,49.88,75531.43,5.0,0.9915,3e-05,0.40097]
[1776568977518,49.88,75534.28,5.0,0.99157,3e-05,0.39784]
[1776568978525,49.88,75541.09,5.0,0.99175,3e-05,0.39045]
[1776568983883,49.88,75538.12,5.0,0.99167,3e-05,0.39366]
[1776568989605,49.88,75538.99,5.0,0.9917,3e-05,0.39272]
[1776568994647,49.88,75535.94,5.0,0.99162,3e-05,0.39603]
[1776568995653,49.88,75540.99,5.0,0.99175,3e-05,0.39056]
[1776569000690,49.88,75541.48,5.0,0.99176,3e-05,0.39003]
[1776569006732,49.88,75541.04,5.0,0.99175,3e-05,0.39051]
[1776569011766,49.88,75541.81,5.0,0.99187,3e-05,0.38496]
[1776569016802,49.88,75540.33,5.0,0.99183,3e-05,0.38654]
[1776569021836,49.88,75539.89,5.0,0.99182,3e-05,0.38701]
[1776569028885,49.88,75537.87,5.0,0.99177,3e-05,0.38918]
[1776569034234,49.88,75538.06,5.0,0.99177,3e-05,0.38897]
[1776569039962,49.88,75535.14,5.0,0.99169,3e-05,0.39213]
[1776569051042,49.88,75535.95,5.0,0.99172,3e-05,0.39125]
[1776569052049,49.88,75530.57,5.0,0.99157,3e-05,0.3971]
[1776569054064,49.88,75521.83,5.0,0.99134,3e-05,0.40676]
[1776569059099,49.88,75520.36,5.0,0.9913,3e-05,0.4084]
[1776569062119,49.88,75511.46,5.0,0.99105,3e-05,0.41847]
[1776569064136,49.88,75509.68,5.0,0.991,3e-05,0.4205]
[1776569068161,49.88,75502.66,5.0,0.9908,3e-05,0.42862]
[1776569069168,49.88,75502.38,5.0,0.99079,3e-05,0.42894]
[1776569074514,49.88,75502.21,5.0,0.99089,3e-05,0.42408]
[1776569077225,49.88,75511.48,5.0,0.99116,3e-05,0.41347]
[1776569078233,49.88,75510.92,5.0,0.99114,3e-05,0.4141]
[1776569083267,49.88,75511.18,5.0,0.99115,3e-05,0.41381]
[1776569089309,49.88,75511.83,5.0,0.99117,3e-05,0.41307]
[1776569094654,49.88,75512.76,5.0,0.99119,3e-05,0.41202]
[1776569101393,49.88,75508.61,5.0,0.99108,3e-05,0.41673]
[1776569106429,49.88,75509.85,5.0,0.99111,3e-05,0.41532]
[1776569111463,49.88,75509.67,5.0,0.99111,3e-05,0.41552]
[1776569112470,49.88,75515.33,5.0,0.99126,3e-05,0.40913]
[1776569117505,49.88,75520.35,5.0,0.9914,3e-05,0.40352]
[1776569123558,49.88,75523.26,5.0,0.99148,3e-05,0.4003]
[1776569128593,49.88,75525.53,5.0,0.99154,3e-05,0.3978]
[1776569133628,49.88,75526.43,5.0,0.99166,3e-05,0.39201]
[1776569138664,49.88,75530.48,5.0,0.99177,3e-05,0.38763]
[1776569143700,49.88,75532.46,5.0,0.99182,3e-05,0.38551]
[1776569149741,49.88,75533.67,5.0,0.99185,3e-05,0.38421]
[1776569155087,49.88,75533.47,5.0,0.99185,3e-05,0.38443]
[1776569161827,49.88,75534.98,5.0,0.99188,3e-05,0.38281]
[1776569166861,49.88,75534.75,5.0,0.99188,3e-05,0.38306]
[1776569171896,49.88,75535.34,5.0,0.99189,3e-05,0.38243]
[1776569177938,49.88,75536.53,5.0,0.99192,3e-05,0.38117]
[1776569182973,49.88,75536.01,5.0,0.99191,3e-05,0.38172]
[1776569188014,49.88,75536.23,5.0,0.99192,3e-05,0.38149]
[1776569189016,49.88,75524.57,5.0,0.99161,3e-05,0.39403]
[1776569190023,49.88,75514.66,5.0,0.99135,3e-05,0.40496]
[1776569195057,49.88,75513.94,5.0,0.99143,3e-05,0.40087]
[1776569201099,49.88,75509.88,5.0,0.99132,3e-05,0.40538]
[1776569206135,49.88,75509.59,5.0,0.99131,3e-05,0.40571]
[1776569210163,49.88,75514.62,5.0,0.99145,3e-05,0.40011]
[1776569216204,49.88,75515.44,5.0,0.99147,3e-05,0.39921]
[1776569223253,49.88,75515.19,5.0,0.99146,3e-05,0.39948]
[1776569227283,49.88,75520.78,5.0,0.99161,3e-05,0.39335]
[1776569228289,49.88,75527.1,5.0,0.99178,3e-05,0.3865]
[1776569229296,49.88,75534.23,5.0,0.99196,3e-05,0.3789]
[1776569230302,49.88,75534.58,5.0,0.99197,3e-05,0.37853]
[1776569235339,49.88,75534.95,5.0,0.99198,3e-05,0.37814]
[1776569240372,49.88,75535.28,5.0,0.99199,3e-05,0.3778]
[1776569245720,49.88,75536.68,5.0,0.99202,3e-05,0.37632]
[1776569252457,49.88,75535.56,5.0,0.99209,3e-05,0.37283]
[1776569255790,49.88,75530.53,5.0,0.99196,3e-05,0.37812]
[1776569259506,49.88,75529.57,5.0,0.99194,3e-05,0.37913]
[1776569264540,49.88,75527.91,5.0,0.9919,3e-05,0.38089]
[1776569269575,49.88,75531.92,5.0,0.992,3e-05,0.37665]
[1776569274613,49.88,75533.47,5.0,0.99204,3e-05,0.37502]
[1776569279646,49.88,75532.6,5.0,0.99202,3e-05,0.37593]
[1776569286001,49.88,75533.94,5.0,0.99205,3e-05,0.37453]
[1776569291731,49.88,75533.86,5.0,0.99205,3e-05,0.37461]
[1776569296766,49.88,75535.08,5.0,0.99208,3e-05,0.37333]
[1776569301803,49.88,75536.13,5.0,0.99211,3e-05,0.37223]
[1776569306836,49.88,75536.17,5.0,0.99211,3e-05,0.37219]
[1776569311871,49.88,75535.64,5.0,0.99219,3e-05,0.3681]
[1776569316907,49.88,75535.22,5.0,0.99218,3e-05,0.36854]
[1776569321946,49.88,75535.22,5.0,0.99218,3e-05,0.36854]
[1776569326985,49.88,75538.8,5.0,0.99227,2e-05,0.36484]
[1776569333031,49.88,75537.84,5.0,0.99224,2e-05,0.36583]
[1776569338068,49.88,75538.97,5.0,0.99227,2e-05,0.36467]
[1776569343103,49.88,75533.64,5.0,0.99214,3e-05,0.37018]
[1776569348142,49.88,75532.46,5.0,0.99211,3e-05,0.37141]
[1776569353177,49.88,75531.37,5.0,0.99208,3e-05,0.37255]
[1776569358215,49.88,75531.29,5.0,0.99208,3e-05,0.37263]
[1776569363249,49.88,75532.01,5.0,0.9921,3e-05,0.37188]
[1776569368282,49.88,75532.45,5.0,0.99211,3e-05,0.37142]
[1776569373316,49.88,75532.34,5.0,0.9922,3e-05,0.36689]
[1776569378351,49.88,75532.12,5.0,0.9922,3e-05,0.36711]
[1776569383396,49.88,75538.08,5.0,0.99235,2e-05,0.36099]
[1776569385402,49.88,75543.23,5.0,0.99247,2e-05,0.35577]
[1776569390437,49.88,75547.35,5.0,0.99257,2e-05,0.35163]
[1776569395473,49.88,75550.42,5.0,0.99264,2e-05,0.34858]
[1776569401515,49.88,75549.75,5.0,0.99263,2e-05,0.34925]
[1776569406849,49.88,75551.4,5.0,0.99267,2e-05,0.34761]
[1776569412591,49.88,75551.4,5.0,0.99267,2e-05,0.34761]
[1776569416919,49.88,75558.58,5.0,0.99284,2e-05,0.34057]
[1776569418633,49.88,75561.12,5.0,0.9929,2e-05,0.33811]
[1776569424675,49.88,75559.94,5.0,0.99287,2e-05,0.33925]
[1776569429710,49.88,75560.18,5.0,0.99287,2e-05,0.33902]
[1776569431724,49.88,75559.29,5.0,0.99294,2e-05,0.33551]
[1776569434745,49.88,75552.9,5.0,0.99279,2e-05,0.3417]
[1776569439784,49.88,75547.48,5.0,0.99267,2e-05,0.34702]
[1776569441794,49.88,75541.2,5.0,0.99252,2e-05,0.35328]
[1776569444815,49.88,75534.05,5.0,0.99234,2e-05,0.36052]
[1776569449855,49.88,75532.03,5.0,0.99229,2e-05,0.36258]
[1776569450863,49.88,75522.77,5.0,0.99206,3e-05,0.37218]
[1776569455902,49.88,75522.38,5.0,0.99205,3e-05,0.37259]
[1776569460934,49.88,75524.49,5.0,0.9921,3e-05,0.37038]
[1776569465968,49.88,75521.61,5.0,0.99203,3e-05,0.3734]
[1776569471003,49.88,75522.93,5.0,0.99206,3e-05,0.37202]
[1776569474023,49.88,75529.78,5.0,0.99223,3e-05,0.3649]
[1776569479061,49.88,75529.45,5.0,0.99223,3e-05,0.36524]
[1776569486108,49.88,75527.96,5.0,0.99219,3e-05,0.36678]
[1776569491143,49.88,75527.4,5.0,0.99227,3e-05,0.36272]
[1776569496178,49.88,75526.53,5.0,0.99225,3e-05,0.36361]
[1776569502220,49.88,75526.64,5.0,0.99225,3e-05,0.3635]
[1776569507557,49.88,75528.12,5.0,0.99229,2e-05,0.36198]
[1776569517325,49.88,75527.89,5.0,0.99228,2e-05,0.36221]
[1776569522365,49.88,75529.31,5.0,0.99232,2e-05,0.36076]
[1776569523366,49.88,75542.81,5.0,0.99265,2e-05,0.34717]
[1776569524378,49.88,75551.04,5.0,0.99284,2e-05,0.33909]
[1776569529409,49.88,75553.75,5.0,0.9929,2e-05,0.33647]
[1776569534444,49.88,75554.62,5.0,0.99292,2e-05,0.33563]
[1776569537466,49.88,75564.94,5.0,0.99316,2e-05,0.32581]
[1776569538473,49.88,75571.55,5.0,0.99331,2e-05,0.31965]
[1776569539484,49.88,75569.75,5.0,0.99327,2e-05,0.32132]
[1776569541493,49.88,75564.57,5.0,0.99315,2e-05,0.32616]
[1776569544515,49.88,75558.8,5.0,0.99302,2e-05,0.33162]
[1776569545522,49.88,75558.81,5.0,0.99302,2e-05,0.33161]
[1776569550557,49.88,75560.01,5.0,0.99305,2e-05,0.33047]
[1776569555592,49.88,75561.12,5.0,0.99316,2e-05,0.32511]
[1776569560628,49.88,75561.05,5.0,0.99316,2e-05,0.32518]
[1776569565662,49.88,75561.36,5.0,0.99317,2e-05,0.32489]
[1776569566670,49.88,75556.31,5.0,0.99305,2e-05,0.32966]
[1776569567987,49.88,75555.09,5.0,0.99302,2e-05,0.33082]
[1776569573718,49.88,75554.87,5.0,0.99302,2e-05,0.33103]
[1776569579760,49.88,75555.09,5.0,0.99302,2e-05,0.33082]
[1776569581774,49.88,75560.26,5.0,0.99314,2e-05,0.32592]
[1776569582782,49.88,75572.91,5.0,0.99342,2e-05,0.31419]
[1776569583788,49.88,75573.32,5.0,0.99343,2e-05,0.31382]
[1776569588823,49.88,75574.55,5.0,0.99346,2e-05,0.3127]
[1776569593858,49.88,75574.28,5.0,0.99345,2e-05,0.31295]
[1776569598892,49.88,75574.7,5.0,0.99346,2e-05,0.31256]
[1776569603928,49.88,75573.44,5.0,0.99343,2e-05,0.31371]
[1776569608270,49.88,75581.56,5.0,0.99361,2e-05,0.30638]
[1776569608963,49.88,75581.56,5.0,0.99361,2e-05,0.30638]
[1776569614000,49.88,75581.92,5.0,0.9937,2e-05,0.30196]
[1776569619044,49.88,75582.45,5.0,0.99371,2e-05,0.30149]
[1776569628409,49.88,75583.13,5.0,0.99372,2e-05,0.30089]
[1776569632129,49.88,75574.88,5.0,0.99355,2e-05,0.30824]
[1776569638479,49.88,75573.81,5.0,0.99353,2e-05,0.30921]
[1776569644212,49.88,75574.97,5.0,0.99355,2e-05,0.30816]
[1776569649248,49.88,75574.56,5.0,0.99354,2e-05,0.30853]
[1776569654286,49.88,75575.08,5.0,0.99355,2e-05,0.30806]
[1776569657306,49.88,75581.97,5.0,0.9937,2e-05,0.30192]
[1776569662342,49.88,75585.85,5.0,0.99378,2e-05,0.2985]
[1776569667378,49.88,75587.8,5.0,0.99382,2e-05,0.2968]
[1776569671405,49.88,75586.22,5.0,0.99387,2e-05,0.29415]
[1776569676442,49.88,75583.56,5.0,0.99381,2e-05,0.29646]
[1776569681476,49.88,75584.26,5.0,0.99383,2e-05,0.29585]
[1776569686514,49.88,75585.17,5.0,0.99385,2e-05,0.29506]
[1776569693564,49.88,75584.1,5.0,0.99383,2e-05,0.29599]
[1776569698598,49.88,75581.3,5.0,0.99377,2e-05,0.29843]
[1776569703632,49.88,75581.52,5.0,0.99377,2e-05,0.29824]
[1776569705647,49.88,75587.6,5.0,0.9939,2e-05,0.29295]
[1776569710685,49.88,75588.65,5.0,0.99392,2e-05,0.29205]
[1776569715717,49.88,75590.45,5.0,0.99396,2e-05,0.2905]
[1776569721762,49.88,75589.81,5.0,0.99394,2e-05,0.29105]
[1776569726796,49.88,75594.91,5.0,0.99404,2e-05,0.2867]
[1776569731829,49.88,75594.86,5.0,0.99412,2e-05,0.28281]
[1776569736864,49.88,75594.21,5.0,0.99411,2e-05,0.28335]
[1776569744920,49.88,75591.23,5.0,0.99405,2e-05,0.28587]
[1776569749955,49.88,75590.55,5.0,0.99404,2e-05,0.28644]
[1776569754992,49.88,75589.26,5.0,0.99401,2e-05,0.28754]
[1776569761031,49.88,75590.5,5.0,0.99404,2e-05,0.28649]
[1776569763045,49.88,75597.39,5.0,0.99417,2e-05,0.28069]
[1776569766068,49.88,75602.48,5.0,0.99427,2e-05,0.27647]
[1776569772110,49.88,75602.86,5.0,0.99428,2e-05,0.27616]
[1776569777144,49.88,75602.45,5.0,0.99427,2e-05,0.2765]
[1776569782180,49.88,75604.45,5.0,0.99431,2e-05,0.27485]
[1776569784194,49.88,75611.51,5.0,0.99444,2e-05,0.26912]
[1776569789530,49.88,75611.24,5.0,0.99444,2e-05,0.26934]
[1776569793256,49.88,75610.76,5.0,0.99451,2e-05,0.26595]
[1776569798292,49.88,75610.1,5.0,0.99449,2e-05,0.26648]
[1776569803327,49.88,75610.02,5.0,0.99449,2e-05,0.26654]
[1776569808362,49.88,75609.4,5.0,0.99448,2e-05,0.26704]
[1776569813397,49.88,75609.14,5.0,0.99448,2e-05,0.26725]
[1776569818431,49.88,75608.62,5.0,0.99447,2e-05,0.26766]
[1776569824474,49.88,75608.3,5.0,0.99446,2e-05,0.26792]
[1776569829811,49.88,75607.98,5.0,0.99445,2e-05,0.26818]
[1776569831523,49.88,75617.09,5.0,0.99462,2e-05,0.26094]
[1776569836559,49.88,75621.81,5.0,0.99471,2e-05,0.25725]
[1776569838572,49.88,75633.16,5.0,0.99491,2e-05,0.24857]
[1776569839893,49.88,75638.35,5.0,0.995,2e-05,0.24469]
[1776569844616,49.88,75631.58,5.0,0.99488,2e-05,0.24977]
[1776569847635,49.88,75626.58,5.0,0.99479,2e-05,0.25358]
[1776569852670,49.88,75625.42,5.0,0.99485,2e-05,0.25084]
[1776569859719,49.88,75622.64,5.0,0.9948,2e-05,0.25296]
[1776569864754,49.88,75622.38,5.0,0.99479,2e-05,0.25316]
[1776569870103,49.88,75620.7,5.0,0.99476,2e-05,0.25445]
[1776569876841,49.88,75620.07,5.0,0.99475,2e-05,0.25494]
[1776569889929,49.88,75619.21,5.0,0.99474,2e-05,0.2556]
[1776569894967,49.88,75619.03,5.0,0.99473,2e-05,0.25574]
[1776569900314,49.88,75619.64,5.0,0.99474,2e-05,0.25527]
[1776569907052,49.88,75619.86,5.0,0.99475,2e-05,0.2551]
[1776569912086,49.88,75614.37,5.0,0.99472,2e-05,0.25567]
[1776569913093,49.88,75613.49,5.0,0.99471,2e-05,0.25635]
[1776569918129,49.88,75612.9,5.0,0.9947,2e-05,0.25681]
[1776569926185,49.88,75612.39,5.0,0.99469,2e-05,0.25721]
[1776569933233,49.88,75612.54,5.0,0.99469,2e-05,0.25709]
[1776569940594,49.88,75612.99,5.0,0.9947,2e-05,0.25674]
[1776569943306,49.88,75602.1,5.0,0.9945,2e-05,0.26533]
[1776569944311,49.88,75597.05,5.0,0.9944,2e-05,0.26939]
[1776569948341,49.88,75590.17,5.0,0.99427,2e-05,0.27501]
[1776569953377,49.88,75590.91,5.0,0.99428,2e-05,0.2744]
[1776569958411,49.88,75589.74,5.0,0.99426,2e-05,0.27536]
[1776569963445,49.88,75594.28,5.0,0.99435,2e-05,0.27164]
[1776569969490,49.88,75595.76,5.0,0.99438,2e-05,0.27043]
[1776569974523,49.88,75595.72,5.0,0.99445,2e-05,0.26665]
[1776569980879,49.88,75596.43,5.0,0.99447,2e-05,0.26608]
[1776569986607,49.88,75596.16,5.0,0.99446,2e-05,0.26629]
[1776569992654,49.88,75595.84,5.0,0.99446,2e-05,0.26655]
[1776570001023,49.88,75596.55,5.0,0.99447,2e-05,0.26598]
[1776570006752,49.88,75591.63,5.0,0.99437,2e-05,0.26995]
[1776570011787,49.88,75587.78,5.0,0.9943,2e-05,0.2731]
[1776570016825,49.88,75586.27,5.0,0.99427,2e-05,0.27434]
[1776570023873,49.88,75585.07,5.0,0.99425,2e-05,0.27533]
[1776570028907,49.88,75584.13,5.0,0.99423,2e-05,0.2761]
[1776570031237,49.88,75583.56,5.0,0.9943,2e-05,0.27268]
[1776570041311,49.88,75583.43,5.0,0.9943,2e-05,0.27279]
[1776570052081,49.88,75583.04,5.0,0.99429,2e-05,0.27311]
[1776570053088,49.88,75590.94,5.0,0.99444,2e-05,0.26668]
[1776570054095,49.88,75594.11,5.0,0.9945,2e-05,0.26414]
[1776570059129,49.88,75594.94,5.0,0.99452,2e-05,0.26348]
[1776570063158,49.88,75606.48,5.0,0.99473,2e-05,0.25441]
[1776570064165,49.88,75611.97,5.0,0.99483,2e-05,0.25019]
[1776570065171,49.88,75612.12,5.0,0.99483,2e-05,0.25008]
[1776570070208,49.88,75610.8,5.0,0.99481,2e-05,0.25109]
[1776570075242,49.88,75610.74,5.0,0.9948,2e-05,0.25113]
[1776570081738,49.88,75610.91,5.0,0.99481,2e-05,0.251]
[1776570086318,49.88,75603.35,5.0,0.99467,2e-05,0.25684]
[1776570088333,49.88,75601.92,5.0,0.99464,2e-05,0.25796]
[1776570091808,49.88,75600.77,5.0,0.9947,2e-05,0.25514]
[1776570098403,49.88,75600.27,5.0,0.99469,2e-05,0.25553]
[1776570103438,49.88,75596.96,5.0,0.99463,2e-05,0.25812]
[1776570108472,49.88,75597.4,5.0,0.99464,2e-05,0.25777]
[1776570115521,49.88,75597.79,5.0,0.99464,2e-05,0.25746]
[1776570120560,49.88,75597.59,5.0,0.99464,2e-05,0.25762]
[1776570132089,49.88,75598.01,5.0,0.99465,2e-05,0.25729]
[1776570137680,49.88,75594.23,5.0,0.99458,2e-05,0.26027]
[1776570142713,49.88,75595.91,5.0,0.99461,2e-05,0.25894]
[1776570152237,49.88,75596.75,5.0,0.9947,2e-05,0.25455]
[1776570157819,49.88,75595.94,5.0,0.99469,2e-05,0.25518]
[1776570163862,49.88,75595.51,5.0,0.99468,2e-05,0.25552]
[1776570168897,49.88,75595.98,5.0,0.99469,2e-05,0.25515]
[1776570173935,49.88,75596.33,5.0,0.99469,2e-05,0.25488]
[1776570179980,49.88,75597.19,5.0,0.99471,2e-05,0.25421]
[1776570186023,49.88,75600.69,5.0,0.99477,2e-05,0.25151]
[1776570193077,49.88,75600.49,5.0,0.99477,2e-05,0.25166]
[1776570198108,49.88,75599.52,5.0,0.99475,2e-05,0.25241]
[1776570206165,49.88,75599.68,5.0,0.99475,2e-05,0.25228]
[1776570212208,49.88,75599.24,5.0,0.99482,2e-05,0.24894]
[1776570217241,49.88,75599.1,5.0,0.99482,2e-05,0.24905]
[1776570222276,49.88,75601.7,5.0,0.99486,2e-05,0.24707]
[1776570224291,49.88,75606.56,5.0,0.99495,2e-05,0.24341]
[1776570229325,49.88,75607.63,5.0,0.99497,2e-05,0.2426]
[1776570234361,49.88,75609.3,5.0,0.995,2e-05,0.24136]
[1776570240402,49.88,75609.57,5.0,0.995,2e-05,0.24116]
[1776570243423,49.88,75619.49,5.0,0.99517,2e-05,0.23388]
[1776570244431,49.88,75625.22,5.0,0.99527,2e-05,0.22977]
[1776570245439,49.88,75625.56,5.0,0.99527,2e-05,0.22952]
[1776570247902,49.88,75633.29,5.0,0.9954,2e-05,0.22407]
[1776570252487,49.88,75635.25,5.0,0.99543,2e-05,0.22271]
[1776570257972,49.88,75635.84,5.0,0.99544,2e-05,0.2223]
[1776570263565,49.88,75637.11,5.0,0.99546,2e-05,0.22142]
[1776570268061,49.88,75631.0,5.0,0.99536,2e-05,0.22567]
[1776570271620,49.88,75630.5,5.0,0.99542,2e-05,0.22262]
[1776570276656,49.88,75628.58,5.0,0.99539,2e-05,0.22396]
[1776570281690,49.88,75624.15,5.0,0.99532,2e-05,0.22708]
[1776570286725,49.88,75623.75,5.0,0.99531,2e-05,0.22736]
[1776570292770,49.88,75623.89,5.0,0.99532,2e-05,0.22726]
[1776570298271,49.88,75629.79,5.0,0.99541,2e-05,0.22312]
[1776570302839,49.88,75635.89,5.0,0.99551,2e-05,0.2189]
[1776570304854,49.88,75638.42,5.0,0.99555,2e-05,0.21717]
[1776570310895,49.88,75637.74,5.0,0.99554,2e-05,0.21764]
[1776570315930,49.88,75639.09,5.0,0.99556,2e-05,0.21672]
[1776570320965,49.88,75639.25,5.0,0.99556,2e-05,0.21661]
[1776570326000,49.88,75636.49,5.0,0.99552,2e-05,0.21849]
[1776570331038,49.88,75635.53,5.0,0.99557,2e-05,0.21581]
[1776570338551,49.88,75635.03,5.0,0.99556,2e-05,0.21615]
[1776570345132,49.88,75635.03,5.0,0.99556,2e-05,0.21615]
[1776570350170,49.88,75633.84,5.0,0.99554,2e-05,0.21696]
[1776570355208,49.88,75632.95,5.0,0.99553,2e-05,0.21757]
[1776570361248,49.88,75633.44,5.0,0.99554,2e-05,0.21723]
[1776570368297,49.88,75633.45,5.0,0.99554,2e-05,0.21723]
[1776570373331,49.88,75637.36,5.0,0.9956,2e-05,0.21458]
[1776570377359,49.88,75642.91,5.0,0.99568,2e-05,0.21086]
[1776570382394,49.88,75645.12,5.0,0.99572,2e-05,0.20939]
[1776570387429,49.88,75647.24,5.0,0.99575,2e-05,0.208]
[1776570392465,49.88,75652.06,5.0,0.99589,1e-05,0.20167]
[1776570397500,49.88,75652.21,5.0,0.99589,1e-05,0.20157]
[1776570402535,49.88,75652.6,5.0,0.99589,1e-05,0.20132]
[1776570407572,49.88,75652.85,5.0,0.9959,1e-05,0.20116]
[1776570412605,49.88,75649.25,5.0,0.99584,1e-05,0.20347]
[1776570414619,49.88,75647.21,5.0,0.99581,1e-05,0.2048]
[1776570417641,49.88,75652.43,5.0,0.99589,1e-05,0.20143]
[1776570422675,49.88,75655.93,5.0,0.99594,1e-05,0.1992]
[1776570427719,49.88,75657.14,5.0,0.99596,1e-05,0.19843]
[1776570432760,49.88,75654.15,5.0,0.99592,1e-05,0.20033]
[1776570437796,49.88,75649.61,5.0,0.99585,1e-05,0.20324]
[1776570442830,49.88,75649.99,5.0,0.99586,1e-05,0.203]
[1776570449328,49.88,75649.65,5.0,0.99585,1e-05,0.20322]
[1776570457934,49.88,75651.79,5.0,0.99594,1e-05,0.19868]
[1776570462970,49.88,75654.44,5.0,0.99598,1e-05,0.19701]
[1776570468008,49.88,75657.61,5.0,0.99603,1e-05,0.19502]
[1776570473040,49.88,75661.26,5.0,0.99608,1e-05,0.19275]
[1776570478075,49.88,75663.42,5.0,0.99611,1e-05,0.19142]
[1776570483111,49.88,75662.47,5.0,0.9961,1e-05,0.19201]
[1776570488147,49.88,75661.74,5.0,0.99609,1e-05,0.19246]
[1776570494188,49.88,75660.77,5.0,0.99607,1e-05,0.19306]
[1776570497209,49.88,75655.57,5.0,0.996,1e-05,0.1963]
[1776570499222,49.88,75654.4,5.0,0.99598,1e-05,0.19703]
[1776570503251,49.88,75648.55,5.0,0.9959,1e-05,0.20074]
[1776570509293,49.88,75649.92,5.0,0.99592,1e-05,0.19987]
[1776570514329,49.88,75650.08,5.0,0.99598,1e-05,0.19662]
[1776570519363,49.88,75650.07,5.0,0.99598,1e-05,0.19663]
[1776570526413,49.88,75650.14,5.0,0.99598,1e-05,0.19658]
[1776570531450,49.88,75654.0,5.0,0.99604,1e-05,0.19417]
[1776570536482,49.88,75654.13,5.0,0.99604,1e-05,0.19409]
[1776570541521,49.88,75654.82,5.0,0.99605,1e-05,0.19366]
[1776570546553,49.88,75655.36,5.0,0.99606,1e-05,0.19332]
[1776570552595,49.88,75654.95,5.0,0.99605,1e-05,0.19358]
[1776570557631,49.88,75654.18,5.0,0.99604,1e-05,0.19406]
[1776570563672,49.88,75654.11,5.0,0.99604,1e-05,0.1941]
[1776570568709,49.88,75660.33,5.0,0.99613,1e-05,0.19026]
[1776570570723,49.88,75661.82,5.0,0.99615,1e-05,0.18935]
[1776570578778,49.88,75664.31,5.0,0.99624,1e-05,0.18482]
[1776570583818,49.88,75666.89,5.0,0.99628,1e-05,0.18329]
[1776570588847,49.88,75668.38,5.0,0.9963,1e-05,0.18241]
[1776570593883,49.88,75669.27,5.0,0.99631,1e-05,0.18188]
[1776570598917,49.88,75669.21,5.0,0.99631,1e-05,0.18192]
[1776570603954,49.88,75669.48,5.0,0.99631,1e-05,0.18176]
[1776570608990,49.88,75669.47,5.0,0.99631,1e-05,0.18176]
[1776570615032,49.88,75669.78,5.0,0.99632,1e-05,0.18158]
[1776570620523,49.88,75671.09,5.0,0.99633,1e-05,0.18081]
[1776570626109,49.88,75671.09,5.0,0.99633,1e-05,0.18081]
[1776570631145,49.88,75671.76,5.0,0.9964,1e-05,0.17748]
[1776570637188,49.88,75673.72,5.0,0.99643,1e-05,0.17635]
[1776570642223,49.88,75673.31,5.0,0.99642,1e-05,0.17659]
[1776570647257,49.88,75673.51,5.0,0.99642,1e-05,0.17647]
[1776570652291,49.88,75674.26,5.0,0.99643,1e-05,0.17604]
[1776570657328,49.88,75674.51,5.0,0.99644,1e-05,0.1759]
[1776570665386,49.88,75677.76,5.0,0.99648,1e-05,0.17404]
[1776570671430,49.88,75677.9,5.0,0.99648,1e-05,0.17396]
[1776570677484,49.88,75677.43,5.0,0.99647,1e-05,0.17423]
[1776570682514,49.88,75669.54,5.0,0.99637,1e-05,0.17877]
[1776570684527,49.88,75669.61,5.0,0.99637,1e-05,0.17873]
[1776570687549,49.88,75661.25,5.0,0.99626,1e-05,0.18365]
[1776570691577,49.88,75659.07,5.0,0.99629,1e-05,0.18196]
[1776570696611,49.88,75660.54,5.0,0.99631,1e-05,0.18109]
[1776570701648,49.88,75664.58,5.0,0.99636,1e-05,0.17872]
[1776570706682,49.88,75666.28,5.0,0.99639,1e-05,0.17773]
[1776570712724,49.88,75665.78,5.0,0.99638,1e-05,0.17802]
[1776570718767,49.88,75666.07,5.0,0.99638,1e-05,0.17785]
[1776570721803,49.88,75659.65,5.0,0.9963,1e-05,0.18161]
[1776570722798,49.88,75653.41,5.0,0.99621,1e-05,0.18533]
[1776570723806,49.88,75650.77,5.0,0.99618,1e-05,0.18693]
[1776570728837,49.88,75653.51,5.0,0.99622,1e-05,0.18527]
[1776570733874,49.88,75650.95,5.0,0.99618,1e-05,0.18682]
[1776570739921,49.88,75648.74,5.0,0.99615,1e-05,0.18816]
[1776570744953,49.88,75649.69,5.0,0.99616,1e-05,0.18758]
[1776570747974,49.88,75656.98,5.0,0.99626,1e-05,0.1832]
[1776570754015,49.88,75657.28,5.0,0.99633,1e-05,0.18003]
[1776570757038,49.88,75650.33,5.0,0.99623,1e-05,0.18416]
[1776570762072,49.88,75650.22,5.0,0.99623,1e-05,0.18422]
[1776570767107,49.88,75649.18,5.0,0.99622,1e-05,0.18485]
[1776570773150,49.88,75648.42,5.0,0.99621,1e-05,0.1853]
[1776570778184,49.88,75642.88,5.0,0.99613,1e-05,0.18867]
[1776570784227,49.88,75642.52,5.0,0.99612,1e-05,0.18889]
[1776570789261,49.88,75646.79,5.0,0.99618,1e-05,0.18629]
[1776570794297,49.88,75648.66,5.0,0.99621,1e-05,0.18516]
[1776570799335,49.88,75648.36,5.0,0.9962,1e-05,0.18534]
[1776570804370,49.88,75645.55,5.0,0.99617,1e-05,0.18704]
[1776570809405,49.88,75645.75,5.0,0.99617,1e-05,0.18692]
[1776570813434,49.88,75645.59,5.0,0.99623,1e-05,0.18397]
[1776570821938,49.88,75645.07,5.0,0.99622,1e-05,0.18428]
[1776570828539,49.88,75644.88,5.0,0.99622,1e-05,0.18439]
[1776570833573,49.88,75647.73,5.0,0.99626,1e-05,0.18269]
[1776570838613,49.88,75650.81,5.0,0.9963,1e-05,0.18086]
[1776570843646,49.88,75651.08,5.0,0.9963,1e-05,0.1807]
[1776570848680,49.88,75652.59,5.0,0.99632,1e-05,0.17981]
[1776570854722,49.88,75654.12,5.0,0.99634,1e-05,0.17891]
[1776570859757,49.88,75654.79,5.0,0.99635,1e-05,0.17852]
[1776570865799,49.88,75654.6,5.0,0.99635,1e-05,0.17863]
[1776570871842,49.88,75655.81,5.0,0.99642,1e-05,0.17498]
[1776570876877,49.88,75656.77,5.0,0.99644,1e-05,0.17443]
[1776570881911,49.88,75657.14,5.0,0.99644,1e-05,0.17422]
[1776570886946,49.88,75657.75,5.0,0.99645,1e-05,0.17387]
[1776570891981,49.88,75658.06,5.0,0.99645,1e-05,0.17369]
[1776570897016,49.88,75659.55,5.0,0.99647,1e-05,0.17284]
[1776570902051,49.88,75660.62,5.0,0.99649,1e-05,0.17223]
[1776570907085,49.88,75661.69,5.0,0.9965,1e-05,0.17163]
[1776570912120,49.88,75661.9,5.0,0.9965,1e-05,0.17151]
[1776570918165,49.88,75659.04,5.0,0.99647,1e-05,0.17313]
[1776570923646,49.88,75657.22,5.0,0.99644,1e-05,0.17417]
[1776570927227,49.88,75650.36,5.0,0.99635,1e-05,0.17814]
[1776570929241,49.88,75644.98,5.0,0.99628,1e-05,0.18131]
[1776570931254,49.88,75643.24,5.0,0.99632,1e-05,0.17934]
[1776570937297,49.88,75641.82,5.0,0.9963,1e-05,0.18017]
[1776570942330,49.88,75639.49,5.0,0.99627,1e-05,0.18156]
[1776570943786,49.88,75629.93,5.0,0.99613,1e-05,0.18732]
[1776570944344,49.88,75629.93,5.0,0.99613,1e-05,0.18732]
[1776570952401,49.88,75629.71,5.0,0.99613,1e-05,0.18746]
[1776570957435,49.88,75628.57,5.0,0.99611,1e-05,0.18816]
[1776570962471,49.88,75627.96,5.0,0.9961,1e-05,0.18853]
[1776570973996,49.88,75624.54,5.0,0.99606,1e-05,0.19064]
[1776570979590,49.88,75624.02,5.0,0.99605,1e-05,0.19097]
[1776570990663,49.88,75624.24,5.0,0.99605,1e-05,0.19083]
[1776570995703,49.88,75626.78,5.0,0.99615,1e-05,0.18615]
[1776571001745,49.88,75625.95,5.0,0.99614,1e-05,0.18666]
[1776571003759,49.88,75617.88,5.0,0.99602,1e-05,0.19164]
[1776571004766,49.88,75613.28,5.0,0.99596,1e-05,0.19453]
[1776571006780,49.88,75610.73,5.0,0.99592,1e-05,0.19615]
[1776571011816,49.88,75610.81,5.0,0.99592,1e-05,0.1961]
[1776571016852,49.88,75611.78,5.0,0.99593,1e-05,0.19548]
[1776571022891,49.88,75613.13,5.0,0.99595,1e-05,0.19463]
[1776571028933,49.88,75615.5,5.0,0.99599,1e-05,0.19313]
[1776571033968,49.88,75616.13,5.0,0.996,1e-05,0.19274]
[1776571040013,49.88,75616.38,5.0,0.996,1e-05,0.19258]
[1776571048068,49.88,75616.24,5.0,0.996,1e-05,0.19267]
[1776571051096,49.88,75615.49,5.0,0.99605,1e-05,0.18997]
[1776571052104,49.88,75598.3,5.0,0.9958,2e-05,0.20091]
[1776571053111,49.88,75590.89,5.0,0.99568,2e-05,0.20579]
[1776571054118,49.88,75589.88,5.0,0.99567,2e-05,0.20646]
[1776571059154,49.88,75567.78,5.0,0.99531,2e-05,0.22166]
[1776571060163,49.88,75561.65,5.0,0.9952,2e-05,0.22605]
[1776571061170,49.88,75549.78,5.0,0.99499,2e-05,0.23474]
[1776571062177,49.88,75543.78,5.0,0.99488,2e-05,0.23925]
[1776571063184,49.88,75543.76,5.0,0.99488,2e-05,0.23926]
[1776571069227,49.88,75545.1,5.0,0.99491,2e-05,0.23825]
[1776571074261,49.88,75549.34,5.0,0.99498,2e-05,0.23507]
[1776571079294,49.88,75550.77,5.0,0.99501,2e-05,0.23401]
[1776571085337,49.88,75551.78,5.0,0.99503,2e-05,0.23326]
[1776571090373,49.88,75554.64,5.0,0.99508,2e-05,0.23115]
[1776571099437,49.88,75556.53,5.0,0.99511,2e-05,0.22976]
[1776571103902,49.88,75552.01,5.0,0.99503,2e-05,0.23309]
[1776571109506,49.88,75552.49,5.0,0.99504,2e-05,0.23273]
[1776571113972,49.88,75552.26,5.0,0.99511,2e-05,0.22925]
[1776571120585,49.88,75551.41,5.0,0.9951,2e-05,0.22987]
[1776571127634,49.88,75550.93,5.0,0.99509,2e-05,0.23022]
[1776571132669,49.88,75551.28,5.0,0.99509,2e-05,0.22997]
[1776571137704,49.88,75552.05,5.0,0.99511,2e-05,0.2294]
[1776571142738,49.88,75552.57,5.0,0.99512,2e-05,0.22902]
[1776571147774,49.88,75552.04,5.0,0.99511,2e-05,0.22941]
[1776571152809,49.88,75551.78,5.0,0.9951,2e-05,0.2296]
[1776571160866,49.88,75551.49,5.0,0.9951,2e-05,0.22981]
[1776571165900,49.88,75550.54,5.0,0.99508,2e-05,0.23051]
[1776571171942,49.88,75551.14,5.0,0.99517,2e-05,0.22644]
[1776571176978,49.88,75553.02,5.0,0.9952,2e-05,0.22508]
[1776571182014,49.88,75553.78,5.0,0.99521,2e-05,0.22453]
[1776571187046,49.88,75553.56,5.0,0.99521,2e-05,0.22469]
[1776571193089,49.88,75552.63,5.0,0.99519,2e-05,0.22536]
[1776571198123,49.88,75551.5,5.0,0.99517,2e-05,0.22618]
[1776571203158,49.88,75550.51,5.0,0.99516,2e-05,0.2269]
[1776571206179,49.88,75556.33,5.0,0.99526,2e-05,0.2227]
[1776571211220,49.88,75559.61,5.0,0.99531,2e-05,0.22037]
[1776571216251,49.88,75561.24,5.0,0.99534,2e-05,0.21922]
[1776571219274,49.88,75566.72,5.0,0.99543,2e-05,0.21539]
[1776571222294,49.88,75572.2,5.0,0.99552,2e-05,0.21161]
[1776571227329,49.88,75572.47,5.0,0.99553,2e-05,0.21143]
[1776571232364,49.88,75573.11,5.0,0.99561,2e-05,0.20757]
[1776571237401,49.88,75572.77,5.0,0.9956,2e-05,0.2078]
[1776571242433,49.88,75573.65,5.0,0.99562,2e-05,0.20721]
[1776571247470,49.88,75575.34,5.0,0.99564,2e-05,0.20607]
[1776571253510,49.88,75578.44,5.0,0.99569,2e-05,0.20401]
[1776571258546,49.88,75583.68,5.0,0.99577,2e-05,0.20055]
[1776571260563,49.88,75585.92,5.0,0.99581,2e-05,0.19909]
[1776571263580,49.88,75591.28,5.0,0.99589,2e-05,0.19563]
[1776571268616,49.88,75592.82,5.0,0.99591,2e-05,0.19465]
[1776571273655,49.88,75590.12,5.0,0.99587,2e-05,0.19638]
[1776571278690,49.88,75588.5,5.0,0.99585,2e-05,0.19742]
[1776571285163,49.88,75586.72,5.0,0.99582,2e-05,0.19857]
[1776571290776,49.88,75583.16,5.0,0.99577,2e-05,0.20089]
[1776571291784,49.88,75582.65,5.0,0.99583,2e-05,0.19792]
[1776571296822,49.88,75581.98,5.0,0.99582,2e-05,0.19835]
[1776571301858,49.88,75581.68,5.0,0.99581,2e-05,0.19854]
[1776571306892,49.88,75581.59,5.0,0.99581,2e-05,0.1986]
[1776571310920,49.88,75587.6,5.0,0.9959,2e-05,0.19473]
[1776571312936,49.88,75589.26,5.0,0.99593,2e-05,0.19367]
[1776571317969,49.88,75587.59,5.0,0.9959,2e-05,0.19474]
[1776571323004,49.88,75590.94,5.0,0.99595,1e-05,0.1926]
[1776571328039,49.88,75591.53,5.0,0.99596,1e-05,0.19223]
[1776571334082,49.88,75586.56,5.0,0.99589,2e-05,0.19539]
[1776571339117,49.88,75584.86,5.0,0.99586,2e-05,0.19649]
[1776571345159,49.88,75581.92,5.0,0.99582,2e-05,0.19839]
[1776571350194,49.88,75580.88,5.0,0.9958,2e-05,0.19907]
[1776571351203,49.88,75580.32,5.0,0.99586,2e-05,0.19613]
[1776571356236,49.88,75586.84,5.0,0.99596,1e-05,0.19197]
[1776571358250,49.88,75589.03,5.0,0.99599,1e-05,0.19059]
[1776571364292,49.88,75589.21,5.0,0.99599,1e-05,0.19047]
[1776571370334,49.88,75589.72,5.0,0.996,1e-05,0.19015]
[1776571375370,49.88,75590.51,5.0,0.99601,1e-05,0.18966]
[1776571380404,49.88,75593.11,5.0,0.99605,1e-05,0.18804]
[1776571385451,49.88,75594.44,5.0,0.99607,1e-05,0.18721]
[1776571390481,49.88,75598.05,5.0,0.99612,1e-05,0.18499]
[1776571395516,49.88,75598.24,5.0,0.99612,1e-05,0.18487]
[1776571400550,49.88,75597.88,5.0,0.99612,1e-05,0.18509]
[1776571406593,49.88,75596.97,5.0,0.99611,1e-05,0.18565]
[1776571412642,49.88,75596.89,5.0,0.99617,1e-05,0.18256]
[1776571417677,49.88,75599.49,5.0,0.99621,1e-05,0.18099]
[1776571421705,49.88,75607.72,5.0,0.99632,1e-05,0.17609]
[1776571427746,49.88,75603.2,5.0,0.99626,1e-05,0.17876]
[1776571432783,49.88,75603.86,5.0,0.99627,1e-05,0.17837]
[1776571437817,49.88,75604.07,5.0,0.99627,1e-05,0.17825]
[1776571443858,49.88,75601.35,5.0,0.99623,1e-05,0.17987]
[1776571451915,49.88,75602.98,5.0,0.99626,1e-05,0.1789]
[1776571456956,49.88,75604.56,5.0,0.99628,1e-05,0.17796]
[1776571458964,49.88,75613.34,5.0,0.9964,1e-05,0.17281]
[1776571460979,49.88,75617.36,5.0,0.99645,1e-05,0.1705]
[1776571466439,49.88,75618.93,5.0,0.99647,1e-05,0.1696]
[1776571472055,49.88,75624.52,5.0,0.9966,1e-05,0.16354]
[1776571478096,49.88,75626.27,5.0,0.99663,1e-05,0.16258]
[1776571484139,49.88,75628.18,5.0,0.99665,1e-05,0.16153]
[1776571490181,49.88,75626.73,5.0,0.99663,1e-05,0.16232]
[1776571495216,49.88,75622.48,5.0,0.99658,1e-05,0.16467]
[1776571500258,49.88,75626.12,5.0,0.99663,1e-05,0.16266]
[1776571505290,49.88,75628.34,5.0,0.99665,1e-05,0.16144]
[1776571510325,49.88,75629.54,5.0,0.99667,1e-05,0.16079]
[1776571515360,49.88,75631.7,5.0,0.9967,1e-05,0.15961]
[1776571520401,49.88,75631.73,5.0,0.9967,1e-05,0.1596]
[1776571526442,49.88,75632.83,5.0,0.99671,1e-05,0.159]
[1776571531478,49.88,75633.96,5.0,0.99678,1e-05,0.15559]
[1776571536513,49.88,75635.15,5.0,0.9968,1e-05,0.15496]
[1776571541549,49.88,75634.52,5.0,0.99679,1e-05,0.15529]
[1776571546588,49.88,75634.28,5.0,0.99678,1e-05,0.15542]
[1776571549621,49.88,75640.13,5.0,0.99686,1e-05,0.15235]
[1776571556664,49.88,75641.05,5.0,0.99687,1e-05,0.15187]
[1776571561701,49.88,75640.17,5.0,0.99686,1e-05,0.15232]
[1776571566733,49.88,75639.23,5.0,0.99684,1e-05,0.15281]
[1776571572775,49.88,75639.1,5.0,0.99684,1e-05,0.15288]
[1776571580832,49.88,75639.78,5.0,0.99685,1e-05,0.15253]
[1776571585867,49.88,75638.52,5.0,0.99684,1e-05,0.15319]
[1776571591909,49.88,75638.29,5.0,0.99689,1e-05,0.15056]
[1776571597368,49.88,75637.97,5.0,0.99688,1e-05,0.15073]
[1776571602986,49.88,75638.5,5.0,0.99689,1e-05,0.15045]
[1776571612054,49.88,75638.75,5.0,0.99689,1e-05,0.15032]
[1776571617508,49.88,75638.41,5.0,0.99689,1e-05,0.1505]
[1776571623133,49.88,75638.44,5.0,0.99689,1e-05,0.15048]
[1776571626154,49.88,75645.98,5.0,0.99698,1e-05,0.14663]
[1776571627578,49.88,75657.99,5.0,0.99712,1e-05,0.14068]
[1776571633203,49.88,75652.6,5.0,0.99705,1e-05,0.14332]
[1776571638242,49.88,75650.94,5.0,0.99704,1e-05,0.14415]
[1776571644283,49.88,75650.23,5.0,0.99703,1e-05,0.1445]
[1776571650328,49.88,75649.26,5.0,0.99702,1e-05,0.14499]
[1776571652339,49.88,75649.08,5.0,0.99707,1e-05,0.14243]
[1776571657791,49.88,75648.4,5.0,0.99706,1e-05,0.14277]
[1776571663416,49.88,75647.7,5.0,0.99705,1e-05,0.14312]
[1776571669459,49.88,75647.52,5.0,0.99705,1e-05,0.14321]
[1776571674494,49.88,75648.59,5.0,0.99706,1e-05,0.14268]
[1776571685567,49.88,75648.23,5.0,0.99706,1e-05,0.14285]
[1776571695641,49.88,75648.47,5.0,0.99706,1e-05,0.14274]
[1776571701686,49.88,75648.78,5.0,0.99706,1e-05,0.14258]
[1776571706722,49.88,75651.89,5.0,0.9971,1e-05,0.14105]
[1776571712775,49.88,75655.9,5.0,0.9972,1e-05,0.13654]
[1776571717810,49.88,75660.91,5.0,0.99725,1e-05,0.13417]
[1776571722844,49.88,75662.79,5.0,0.99727,1e-05,0.13329]
[1776571727884,49.88,75664.44,5.0,0.99729,1e-05,0.13252]
[1776571732914,49.88,75666.51,5.0,0.99731,1e-05,0.13157]
[1776571737968,49.88,75669.29,5.0,0.99734,1e-05,0.13029]
[1776571743003,49.88,75671.47,5.0,0.99736,1e-05,0.1293]
[1776571748039,49.88,75668.64,5.0,0.99733,1e-05,0.13059]
[1776571753073,49.88,75667.35,5.0,0.99732,1e-05,0.13118]
[1776571758110,49.88,75668.85,5.0,0.99733,1e-05,0.13049]
[1776571763143,49.88,75670.01,5.0,0.99735,1e-05,0.12996]
[1776571768565,49.88,75671.67,5.0,0.99736,1e-05,0.12921]
[1776571776234,49.88,75672.26,5.0,0.99742,1e-05,0.12651]
[1776571782277,49.88,75674.2,5.0,0.99744,1e-05,0.12564]
[1776571785297,49.88,75668.19,5.0,0.99738,1e-05,0.12833]
[1776571786304,49.88,75659.26,5.0,0.99728,1e-05,0.13243]
[1776571791339,49.88,75657.76,5.0,0.99727,1e-05,0.13313]
[1776571797381,49.88,75657.77,5.0,0.99727,1e-05,0.13312]
[1776571802417,49.88,75659.45,5.0,0.99728,1e-05,0.13234]
[1776571808849,49.88,75660.32,5.0,0.99729,1e-05,0.13194]
[1776571812487,49.88,75668.52,5.0,0.99738,1e-05,0.12819]
[1776571813499,49.88,75675.35,5.0,0.99745,1e-05,0.12513]
[1776571814501,49.88,75680.61,5.0,0.9975,1e-05,0.12283]
[1776571816515,49.88,75685.36,5.0,0.99755,1e-05,0.12078]
[1776571821552,49.88,75688.94,5.0,0.99758,1e-05,0.11925]
[1776571827591,49.88,75687.48,5.0,0.99757,1e-05,0.11987]
[1776571828989,49.88,75698.7,5.0,0.99767,1e-05,0.11518]
[1776571829605,49.88,75698.7,5.0,0.99767,1e-05,0.11518]
[1776571834644,49.88,75701.95,5.0,0.99775,1e-05,0.11163]
[1776571839676,49.88,75699.2,5.0,0.99772,1e-05,0.11274]
[1776571843704,49.88,75693.81,5.0,0.99767,1e-05,0.11494]
[1776571844712,49.88,75687.35,5.0,0.99761,1e-05,0.11762]
[1776571850761,49.88,75683.9,5.0,0.99758,1e-05,0.11907]
[1776571857801,49.88,75684.38,5.0,0.99758,1e-05,0.11887]
[1776571862837,49.88,75693.47,5.0,0.99767,1e-05,0.11507]
[1776571866869,49.88,75703.44,5.0,0.99776,1e-05,0.11103]
[1776571867873,49.88,75710.41,5.0,0.99782,1e-05,0.10828]
[1776571872912,49.88,75710.16,5.0,0.99782,1e-05,0.10838]
[1776571875930,49.88,75715.98,5.0,0.99787,1e-05,0.10613]
[1776571879956,49.88,75719.25,5.0,0.9979,1e-05,0.10488]
[1776571882983,49.88,75724.25,5.0,0.99794,1e-05,0.103]
[1776571884991,49.88,75721.85,5.0,0.99792,1e-05,0.1039]
[1776571890029,49.88,75723.56,5.0,0.99793,1e-05,0.10326]
[1776571891036,49.88,75723.33,5.0,0.99797,1e-05,0.10128]
[1776571896073,49.88,75724.83,5.0,0.99798,1e-05,0.10073]
[1776571897079,49.88,75727.46,5.0,0.99801,1e-05,0.09977]
[1776571902114,49.88,75728.65,5.0,0.99801,1e-05,0.09934]
[1776571907148,49.88,75731.67,5.0,0.99804,1e-05,0.09825]
[1776571909163,49.88,75734.01,5.0,0.99806,1e-05,0.09741]
[1776571914198,49.88,75731.89,5.0,0.99804,1e-05,0.09817]
[1776571919233,49.88,75730.31,5.0,0.99803,1e-05,0.09874]
[1776571924274,49.88,75731.01,5.0,0.99803,1e-05,0.09849]
[1776571929701,49.88,75730.75,5.0,0.99803,1e-05,0.09858]
[1776571935351,49.88,75730.36,5.0,0.99803,1e-05,0.09872]
[1776571940388,49.88,75730.42,5.0,0.99803,1e-05,0.0987]
[1776571942407,49.88,75743.54,5.0,0.99813,1e-05,0.09407]
[1776571944422,49.88,75751.21,5.0,0.99819,1e-05,0.09145]
[1776571946442,49.88,75746.06,5.0,0.99815,1e-05,0.0932]
[1776571951470,49.88,75748.82,5.0,0.99821,1e-05,0.09037]
[1776571956506,49.88,75748.94,5.0,0.99821,1e-05,0.09033]
[1776571961540,49.88,75752.92,5.0,0.99824,1e-05,0.08901]
[1776571967582,49.88,75752.7,5.0,0.99824,1e-05,0.08908]
[1776571972617,49.88,75753.81,5.0,0.99824,1e-05,0.08872]
[1776571977652,49.88,75752.54,5.0,0.99823,1e-05,0.08913]
[1776571982687,49.88,75754.04,5.0,0.99824,1e-05,0.08864]
[1776571984700,49.88,75759.2,5.0,0.99828,1e-05,0.08696]
[1776571990132,49.88,75760.37,5.0,0.99829,1e-05,0.08658]
[1776571996785,49.88,75758.76,5.0,0.99828,1e-05,0.0871]
[1776572001821,49.88,75759.14,5.0,0.99828,1e-05,0.08698]
[1776572006856,49.88,75760.05,5.0,0.99829,1e-05,0.08669]
[1776572011890,49.88,75759.92,5.0,0.99832,1e-05,0.08492]
[1776572016926,49.88,75763.25,5.0,0.99834,1e-05,0.08387]
[1776572021962,49.88,75763.84,5.0,0.99835,1e-05,0.08368]
[1776572026997,49.88,75762.51,5.0,0.99834,1e-05,0.0841]
[1776572032032,49.88,75763.14,5.0,0.99834,1e-05,0.0839]
[1776572037066,49.88,75763.96,5.0,0.99835,1e-05,0.08365]
[1776572042101,49.88,75764.52,5.0,0.99835,1e-05,0.08347]
[1776572048143,49.88,75766.3,5.0,0.99837,1e-05,0.08292]
[1776572053178,49.88,75765.45,5.0,0.99836,1e-05,0.08318]
[1776572060635,49.88,75765.04,5.0,0.99836,1e-05,0.08331]
[1776572066270,49.88,75761.95,5.0,0.99834,1e-05,0.08428]
[1776572071308,49.88,75762.11,5.0,0.99837,1e-05,0.08245]
[1776572076343,49.88,75761.67,5.0,0.99837,1e-05,0.08259]
[1776572081378,49.88,75759.65,5.0,0.99835,1e-05,0.08322]
[1776572086414,49.88,75757.81,5.0,0.99834,1e-05,0.08379]
[1776572088427,49.88,75750.86,5.0,0.99829,1e-05,0.086]
[1776572090441,49.88,75741.79,5.0,0.99823,1e-05,0.08895]
[1776572092456,49.88,75736.52,5.0,0.99819,1e-05,0.09071]
[1776572094470,49.88,75729.59,5.0,0.99814,1e-05,0.09307]
[1776572100916,49.88,75727.24,5.0,0.99812,1e-05,0.09388]
[1776572107568,49.88,75724.53,5.0,0.9981,1e-05,0.09482]
[1776572114608,49.88,75724.4,5.0,0.9981,1e-05,0.09487]
[1776572121059,49.88,75725.33,5.0,0.99811,1e-05,0.09454]
[1776572131130,49.88,75726.17,5.0,0.99815,1e-05,0.0923]
[1776572136764,49.88,75720.49,5.0,0.99811,1e-05,0.09427]
[1776572144820,49.88,75722.63,5.0,0.99812,1e-05,0.09352]
[1776572149854,49.88,75723.14,5.0,0.99813,1e-05,0.09335]
[1776572154890,49.88,75723.9,5.0,0.99813,1e-05,0.09308]
[1776572161342,49.88,75724.11,5.0,0.99814,1e-05,0.09301]
[1776572162946,49.88,75729.39,5.0,0.99818,1e-05,0.09121]
[1776572165966,49.88,75736.72,5.0,0.99823,1e-05,0.08875]
[1776572167988,49.88,75743.18,5.0,0.99828,1e-05,0.08664]
[1776572171413,49.88,75735.39,5.0,0.99822,1e-05,0.08919]
[1776572178057,49.88,75733.59,5.0,0.99821,1e-05,0.08979]
[1776572183092,49.88,75735.03,5.0,0.99822,1e-05,0.08931]
[1776572188127,49.88,75737.0,5.0,0.99823,1e-05,0.08866]
[1776572193162,49.88,75738.0,5.0,0.99827,1e-05,0.08647]
[1776572196184,49.88,75749.08,5.0,0.99835,1e-05,0.08295]
[1776572201218,49.88,75751.22,5.0,0.99837,1e-05,0.08228]
[1776572206254,49.88,75750.61,5.0,0.99836,1e-05,0.08247]
[1776572211287,49.88,75752.4,5.0,0.99837,1e-05,0.08192]
[1776572216326,49.88,75753.88,5.0,0.99838,1e-05,0.08146]
[1776572221357,49.88,75753.49,5.0,0.99838,1e-05,0.08158]
[1776572226392,49.88,75754.14,5.0,0.99839,1e-05,0.08138]
[1776572229415,49.88,75758.77,5.0,0.99842,1e-05,0.07997]
[1776572234452,49.88,75759.6,5.0,0.99842,1e-05,0.07972]
[1776572239486,49.88,75760.12,5.0,0.99843,1e-05,0.07957]
[1776572244520,49.88,75759.72,5.0,0.99842,1e-05,0.07969]
[1776572249556,49.88,75759.43,5.0,0.99842,1e-05,0.07977]
[1776572254589,49.88,75760.52,5.0,0.99846,1e-05,0.07773]
[1776572259624,49.88,75761.73,5.0,0.99847,1e-05,0.07737]
[1776572264657,49.88,75762.69,5.0,0.99848,1e-05,0.07709]
[1776572269695,49.88,75767.16,5.0,0.9985,1e-05,0.07579]
[1776572270704,49.88,75762.07,5.0,0.99847,1e-05,0.07727]
[1776572276746,49.88,75759.51,5.0,0.99846,1e-05,0.07803]
[1776572282185,49.88,75763.53,5.0,0.99848,1e-05,0.07685]
[1776572283796,49.88,75772.55,5.0,0.99854,1e-05,0.07425]
[1776572288829,49.88,75771.29,5.0,0.99853,1e-05,0.07461]
[1776572290843,49.88,75759.75,5.0,0.99846,1e-05,0.07796]
[1776572292262,49.88,75754.58,5.0,0.99842,1e-05,0.0795]
[1776572293864,49.88,75772.8,5.0,0.99854,1e-05,0.07418]
[1776572294873,49.88,75782.93,5.0,0.9986,1e-05,0.07136]
[1776572295880,49.88,75785.59,5.0,0.99862,1e-05,0.07064]
[1776572297892,49.88,75791.45,5.0,0.99865,1e-05,0.06906]
[1776572302333,49.88,75805.17,5.0,0.99873,1e-05,0.0655]
[1776572304941,49.88,75799.46,5.0,0.99869,1e-05,0.06696]
[1776572306955,49.88,75793.2,5.0,0.99866,1e-05,0.0686]
[1776572310984,49.88,75787.83,5.0,0.99863,1e-05,0.07003]
[1776572312402,49.88,75778.06,5.0,0.9986,1e-05,0.0711]
[1776572316018,49.88,75775.12,5.0,0.99858,1e-05,0.07191]
[1776572321054,49.88,75774.13,5.0,0.99858,1e-05,0.07218]
[1776572330117,49.88,75770.98,5.0,0.99856,1e-05,0.07306]
[1776572331123,49.88,75759.39,5.0,0.99849,1e-05,0.07637]
[1776572332541,49.88,75756.11,5.0,0.99847,1e-05,0.07733]
[1776572339180,49.88,75758.7,5.0,0.99848,1e-05,0.07657]
[1776572344214,49.88,75754.95,5.0,0.99846,1e-05,0.07767]
[1776572349249,49.88,75755.19,5.0,0.99846,1e-05,0.0776]
[1776572357305,49.88,75754.99,5.0,0.99846,1e-05,0.07766]
[1776572362757,49.88,75755.46,5.0,0.99846,1e-05,0.07752]
[1776572368386,49.88,75756.61,5.0,0.99847,1e-05,0.07718]
[1776572371403,49.88,75754.79,5.0,0.99849,1e-05,0.07602]
[1776572376438,49.88,75754.16,5.0,0.99849,1e-05,0.0762]
[1776572381475,49.88,75753.3,5.0,0.99848,1e-05,0.07645]
[1776572388524,49.88,75751.77,5.0,0.99847,1e-05,0.0769]
[1776572396579,49.88,75751.33,5.0,0.99847,1e-05,0.07703]
[1776572403629,49.88,75750.22,5.0,0.99846,1e-05,0.07736]
[1776572407656,49.88,75744.96,5.0,0.99843,1e-05,0.07892]
[1776572412692,49.88,75745.29,5.0,0.99843,1e-05,0.07882]
[1776572417726,49.88,75748.31,5.0,0.99845,1e-05,0.07792]
[1776572422762,49.88,75749.26,5.0,0.99846,1e-05,0.07764]
[1776572427804,49.88,75751.87,5.0,0.99847,1e-05,0.07687]
[1776572431826,49.88,75756.96,5.0,0.99854,1e-05,0.07373]
[1776572436861,49.88,75757.8,5.0,0.99854,1e-05,0.07349]
[1776572443331,49.88,75755.97,5.0,0.99853,1e-05,0.07401]
[1776572445933,49.88,75761.5,5.0,0.99857,1e-05,0.07245]
[1776572450959,49.88,75759.69,5.0,0.99855,1e-05,0.07295]
[1776572457001,49.88,75759.18,5.0,0.99855,1e-05,0.0731]
[1776572463471,49.88,75759.44,5.0,0.99855,1e-05,0.07303]
[1776572469086,49.88,75759.37,5.0,0.99855,1e-05,0.07304]
[1776572474121,49.88,75759.57,5.0,0.99855,1e-05,0.07299]
[1776572481186,49.88,75759.89,5.0,0.99856,1e-05,0.0729]
[1776572493687,49.88,75760.88,5.0,0.99859,1e-05,0.071]
[1776572499319,49.88,75759.46,5.0,0.99858,1e-05,0.07139]
[1776572510389,49.88,75759.54,5.0,0.99859,1e-05,0.07137]
[1776572515424,49.88,75761.87,5.0,0.9986,1e-05,0.07073]
[1776572523897,49.88,75761.99,5.0,0.9986,1e-05,0.07069]
[1776572529522,49.88,75761.88,5.0,0.9986,1e-05,0.07072]
[1776572539593,49.88,75762.48,5.0,0.9986,1e-05,0.07056]
[1776572544628,49.88,75762.21,5.0,0.9986,1e-05,0.07063]
[1776572547650,49.88,75768.98,5.0,0.99864,1e-05,0.0688]
[1776572549663,49.88,75774.03,5.0,0.99867,1e-05,0.06747]
[1776572551677,49.88,75774.0,5.0,0.9987,1e-05,0.06594]
[1776572556713,49.88,75770.23,5.0,0.99868,1e-05,0.06692]
[1776572564180,49.88,75766.22,5.0,0.99866,1e-05,0.06797]
[1776572569803,49.88,75761.89,5.0,0.99863,1e-05,0.06913]
[1776572574856,49.88,75760.01,5.0,0.99862,1e-05,0.06963]
[1776572581905,49.88,75758.91,5.0,0.99861,1e-05,0.06993]
[1776572594999,49.88,75758.42,5.0,0.99861,1e-05,0.07007]
[1776572603052,49.88,75758.24,5.0,0.99861,1e-05,0.07011]
[1776572608087,49.88,75757.96,5.0,0.99861,1e-05,0.07019]
[1776572613123,49.88,75757.88,5.0,0.99864,1e-05,0.06862]
[1776572620172,49.88,75757.92,5.0,0.99864,1e-05,0.06861]
[1776572627226,49.88,75758.22,5.0,0.99864,1e-05,0.06853]
[1776572632261,49.88,75761.66,5.0,0.99866,1e-05,0.06762]
[1776572637296,49.88,75761.43,5.0,0.99866,1e-05,0.06768]
[1776572640316,49.88,75751.64,5.0,0.9986,1e-05,0.07031]
[1776572641323,49.88,75741.75,5.0,0.99854,1e-05,0.07306]
[1776572642330,49.88,75739.0,5.0,0.99852,1e-05,0.07384]
[1776572647365,49.88,75737.96,5.0,0.99852,1e-05,0.07414]
[1776572651393,49.88,75744.77,5.0,0.99856,1e-05,0.07221]
[1776572656430,49.88,75747.22,5.0,0.99857,1e-05,0.07153]
[1776572661465,49.88,75746.21,5.0,0.99857,1e-05,0.07181]
[1776572666498,49.88,75744.28,5.0,0.99856,1e-05,0.07235]
[1776572671532,49.88,75743.61,5.0,0.99858,1e-05,0.07089]
[1776572676568,49.88,75743.09,5.0,0.99858,1e-05,0.07104]
[1776572681604,49.88,75741.34,5.0,0.99857,1e-05,0.07152]
[1776572686638,49.88,75737.44,5.0,0.99855,1e-05,0.07261]
[1776572695118,49.88,75736.93,5.0,0.99854,1e-05,0.07276]
[1776572700742,49.88,75733.95,5.0,0.99853,1e-05,0.07361]
[1776572705776,49.88,75736.92,5.0,0.99854,1e-05,0.07276]
[1776572710811,49.88,75737.54,5.0,0.99855,1e-05,0.07259]
[1776572715846,49.88,75738.45,5.0,0.99855,1e-05,0.07233]
[1776572725916,49.88,75741.32,5.0,0.99857,1e-05,0.07153]
[1776572730950,49.88,75743.66,5.0,0.99858,1e-05,0.07088]
[1776572733973,49.88,75743.32,5.0,0.99861,1e-05,0.06935]
[1776572743041,49.88,75742.82,5.0,0.99861,1e-05,0.06949]
[1776572747065,49.88,75735.34,5.0,0.99857,1e-05,0.07155]
[1776572751093,49.88,75729.25,5.0,0.99853,1e-05,0.07327]
[1776572757136,49.88,75728.45,5.0,0.99852,1e-05,0.07349]
[1776572763178,49.88,75729.03,5.0,0.99853,1e-05,0.07333]
[1776572766202,49.88,75734.06,5.0,0.99856,1e-05,0.07191]
[1776572771237,49.88,75729.04,5.0,0.99853,1e-05,0.07333]
[1776572777281,49.88,75726.88,5.0,0.99851,1e-05,0.07394]
[1776572778286,49.88,75721.7,5.0,0.99848,1e-05,0.07544]
[1776572780300,49.88,75719.51,5.0,0.99847,1e-05,0.07609]
[1776572785748,49.88,75719.99,5.0,0.99847,1e-05,0.07595]
[1776572790370,49.88,75725.08,5.0,0.9985,1e-05,0.07446]
[1776572792384,49.88,75724.84,5.0,0.99853,1e-05,0.07284]
[1776572797419,49.88,75725.0,5.0,0.99854,1e-05,0.0728]
[1776572803461,49.88,75726.27,5.0,0.99854,1e-05,0.07244]
[1776572808496,49.88,75726.88,5.0,0.99855,1e-05,0.07226]
[1776572814538,49.88,75727.03,5.0,0.99855,1e-05,0.07222]
[1776572818566,49.88,75722.34,5.0,0.99852,1e-05,0.07355]
[1776572824609,49.88,75722.04,5.0,0.99852,1e-05,0.07364]
[1776572832666,49.88,75721.82,5.0,0.99852,1e-05,0.0737]
[1776572838716,49.88,75721.34,5.0,0.99851,1e-05,0.07384]
[1776572843751,49.88,75720.85,5.0,0.99851,1e-05,0.07398]
[1776572850801,49.88,75721.76,5.0,0.99851,1e-05,0.07372]
[1776572856241,49.88,75723.49,5.0,0.99856,1e-05,0.07155]
[1776572861877,49.88,75724.17,5.0,0.99856,1e-05,0.07136]
[1776572866912,49.88,75711.06,5.0,0.99848,1e-05,0.07511]
[1776572867920,49.88,75704.26,5.0,0.99843,1e-05,0.07712]
[1776572868926,49.88,75697.95,5.0,0.99839,1e-05,0.07903]
[1776572873962,49.88,75693.41,5.0,0.99836,1e-05,0.08043]
[1776572878996,49.88,75695.15,5.0,0.99837,1e-05,0.07989]
[1776572884031,49.88,75695.81,5.0,0.99838,1e-05,0.07969]
[1776572890073,49.88,75697.22,5.0,0.99839,1e-05,0.07926]
[1776572896118,49.88,75693.23,5.0,0.99836,1e-05,0.08049]
[1776572902160,49.88,75692.42,5.0,0.99835,1e-05,0.08074]
[1776572908204,49.88,75692.52,5.0,0.99835,1e-05,0.08071]
[1776572911223,49.88,75692.3,5.0,0.99839,1e-05,0.07896]
[1776572916258,49.88,75691.28,5.0,0.99838,1e-05,0.07927]
[1776572923710,49.88,75690.43,5.0,0.99838,1e-05,0.07954]
[1776572933780,49.88,75688.76,5.0,0.99836,1e-05,0.08005]
[1776572939419,49.88,75692.21,5.0,0.99839,1e-05,0.07899]
[1776572943851,49.88,75698.21,5.0,0.99843,1e-05,0.07717]
[1776572945461,49.88,75708.15,5.0,0.9985,1e-05,0.07423]
[1776572946470,49.88,75708.5,5.0,0.9985,1e-05,0.07413]
[1776572950495,49.88,75714.55,5.0,0.99854,1e-05,0.0724]
[1776572955531,49.88,75711.97,5.0,0.99852,1e-05,0.07313]
[1776572960567,49.88,75714.4,5.0,0.99854,1e-05,0.07244]
[1776572968622,49.88,75713.86,5.0,0.99853,1e-05,0.07259]
[1776572969630,49.88,75708.74,5.0,0.9985,1e-05,0.07406]
[1776572974666,49.88,75711.41,5.0,0.99855,1e-05,0.0716]
[1776572980709,49.88,75711.91,5.0,0.99855,1e-05,0.07146]
[1776572985744,49.88,75710.94,5.0,0.99855,1e-05,0.07174]
[1776572994201,49.88,75711.79,5.0,0.99855,1e-05,0.0715]
[1776572999842,49.88,75712.71,5.0,0.99856,1e-05,0.07124]
[1776573005886,49.88,75713.18,5.0,0.99856,1e-05,0.07111]
[1776573010921,49.88,75714.04,5.0,0.99857,1e-05,0.07087]
[1776573014341,49.88,75705.73,5.0,0.99851,1e-05,0.07322]
[1776573019984,49.88,75702.27,5.0,0.99849,1e-05,0.07422]
[1776573025020,49.88,75703.0,5.0,0.9985,1e-05,0.07401]
[1776573030054,49.88,75705.77,5.0,0.99851,1e-05,0.07321]
[1776573031060,49.88,75705.32,5.0,0.99855,1e-05,0.07164]
[1776573036095,49.88,75700.31,5.0,0.99851,1e-05,0.07307]
[1776573038110,49.88,75693.27,5.0,0.99847,1e-05,0.07511]
[1776573043148,49.88,75691.77,5.0,0.99846,1e-05,0.07556]
[1776573049191,49.88,75689.27,5.0,0.99844,1e-05,0.0763]
[1776573054225,49.88,75687.34,5.0,0.99843,1e-05,0.07688]
[1776573061274,49.88,75686.6,5.0,0.99842,1e-05,0.0771]
[1776573065303,49.88,75679.22,5.0,0.99837,1e-05,0.07935]
[1776573066313,49.88,75672.79,5.0,0.99833,1e-05,0.08136]
[1776573071346,49.88,75673.96,5.0,0.99833,1e-05,0.08099]
[1776573076380,49.88,75664.68,5.0,0.99827,1e-05,0.08396]
[1776573078395,49.88,75659.37,5.0,0.99823,1e-05,0.0857]
[1776573083429,49.88,75658.71,5.0,0.99822,1e-05,0.08592]
[1776573085444,49.88,75653.29,5.0,0.99818,1e-05,0.08774]
[1776573090480,49.88,75649.18,5.0,0.99815,1e-05,0.08914]
[1776573091500,49.88,75646.97,5.0,0.99817,1e-05,0.08789]
[1776573093511,49.88,75638.38,5.0,0.9981,1e-05,0.09085]
[1776573096533,49.88,75633.55,5.0,0.99807,1e-05,0.09255]
[1776573101565,49.88,75629.59,5.0,0.99803,1e-05,0.09396]
[1776573106603,49.88,75631.03,5.0,0.99804,1e-05,0.09345]
[1776573110628,49.88,75636.45,5.0,0.99809,1e-05,0.09152]
[1776573117679,49.88,75636.77,5.0,0.99809,1e-05,0.09141]
[1776573122715,49.88,75640.12,5.0,0.99812,1e-05,0.09024]
[1776573127750,49.88,75645.12,5.0,0.99816,1e-05,0.08852]
[1776573131778,49.88,75649.42,5.0,0.99819,1e-05,0.08706]
[1776573137820,49.88,75652.5,5.0,0.99822,1e-05,0.08603]
[1776573141851,49.88,75641.08,5.0,0.99813,1e-05,0.08991]
[1776573142858,49.88,75628.23,5.0,0.99802,1e-05,0.09445]
[1776573143862,49.88,75625.24,5.0,0.998,1e-05,0.09554]
[1776573148899,49.88,75628.46,5.0,0.99802,1e-05,0.09437]
[1776573152933,49.88,75624.06,5.0,0.99803,1e-05,0.09385]
[1776573153934,49.88,75612.41,5.0,0.99793,1e-05,0.09813]
[1776573155346,49.88,75599.34,5.0,0.99781,1e-05,0.10314]
[1776573160981,49.88,75595.55,5.0,0.99778,1e-05,0.10463]
[1776573166020,49.88,75599.08,5.0,0.99781,1e-05,0.10324]
[1776573171052,49.88,75605.42,5.0,0.99787,1e-05,0.10078]
[1776573173065,49.88,75609.13,5.0,0.9979,1e-05,0.09937]
[1776573178104,49.88,75611.91,5.0,0.99793,1e-05,0.09832]
[1776573183140,49.88,75615.32,5.0,0.99796,1e-05,0.09705]
[1776573188174,49.88,75617.92,5.0,0.99798,1e-05,0.09609]
[1776573195626,49.88,75621.24,5.0,0.99801,1e-05,0.09487]
[1776573202274,49.88,75622.67,5.0,0.99802,1e-05,0.09436]
[1776573204290,49.88,75633.67,5.0,0.99811,1e-05,0.09045]
[1776573205294,49.88,75639.79,5.0,0.99816,1e-05,0.08834]
[1776573210330,49.88,75640.47,5.0,0.99816,1e-05,0.08811]
[1776573211338,49.88,75670.83,5.0,0.99842,1e-05,0.07647]
[1776573212344,49.88,75682.87,5.0,0.9985,1e-05,0.07292]
[1776573216374,49.88,75677.82,5.0,0.99847,1e-05,0.07439]
[1776573221407,49.88,75674.36,5.0,0.99845,1e-05,0.07542]
[1776573225445,49.88,75668.58,5.0,0.99841,1e-05,0.07715]
[1776573230480,49.88,75665.83,5.0,0.99839,1e-05,0.07799]
[1776573235918,49.88,75663.22,5.0,0.99837,1e-05,0.0788]
[1776573238543,49.88,75653.76,5.0,0.9983,1e-05,0.08177]
[1776573239548,49.88,75641.21,5.0,0.99821,1e-05,0.08587]
[1776573244585,49.88,75638.64,5.0,0.99819,1e-05,0.08673]
[1776573249617,49.88,75637.42,5.0,0.99818,1e-05,0.08714]
[1776573253646,49.88,75643.76,5.0,0.99823,1e-05,0.08502]
[1776573258681,49.88,75647.26,5.0,0.99826,1e-05,0.08387]
[1776573263716,49.88,75645.54,5.0,0.99824,1e-05,0.08443]
[1776573269758,49.88,75644.79,5.0,0.99824,1e-05,0.08468]
[1776573271772,49.88,75652.05,5.0,0.99833,1e-05,0.08043]
[1776573272781,49.88,75658.44,5.0,0.99838,1e-05,0.07843]
[1776573273787,49.88,75658.62,5.0,0.99838,1e-05,0.07838]
[1776573274798,49.88,75651.5,5.0,0.99833,1e-05,0.0806]
[1776573276204,49.88,75647.23,5.0,0.99829,1e-05,0.08196]
[1776573283857,49.88,75649.98,5.0,0.99831,1e-05,0.08108]
[1776573286274,49.88,75640.51,5.0,0.99824,1e-05,0.08414]
[1776573288892,49.88,75638.61,5.0,0.99823,1e-05,0.08477]
[1776573290907,49.88,75643.61,5.0,0.99827,1e-05,0.08313]
[1776573296344,49.88,75640.97,5.0,0.99825,1e-05,0.08399]
[1776573301990,49.88,75642.41,5.0,0.99826,1e-05,0.08352]
[1776573307021,49.88,75638.9,5.0,0.99823,1e-05,0.08467]
[1776573312057,49.88,75643.15,5.0,0.99826,1e-05,0.08328]
[1776573318098,49.88,75637.66,5.0,0.99822,1e-05,0.08508]
[1776573323134,49.88,75636.27,5.0,0.99821,1e-05,0.08554]
[1776573330184,49.88,75634.17,5.0,0.9982,1e-05,0.08625]
[1776573332198,49.88,75633.81,5.0,0.99823,1e-05,0.08439]
[1776573337232,49.88,75633.92,5.0,0.99823,1e-05,0.08436]
[1776573343274,49.88,75633.98,5.0,0.99823,1e-05,0.08434]
[1776573348310,49.88,75630.24,5.0,0.99821,1e-05,0.08558]
[1776573355359,49.88,75634.12,5.0,0.99824,1e-05,0.08429]
[1776573360393,49.88,75634.69,5.0,0.99824,1e-05,0.0841]
[1776573365428,49.88,75634.72,5.0,0.99824,1e-05,0.08409]
[1776573371470,49.88,75638.79,5.0,0.99827,1e-05,0.08276]
[1776573375497,49.88,75651.6,5.0,0.99836,1e-05,0.0787]
[1776573376506,49.88,75664.46,5.0,0.99845,1e-05,0.0748]
[1776573377512,49.88,75670.73,5.0,0.9985,1e-05,0.07296]
[1776573380533,49.88,75676.72,5.0,0.99853,1e-05,0.07124]
[1776573385568,49.88,75678.19,5.0,0.99854,1e-05,0.07082]
[1776573390603,49.88,75678.09,5.0,0.99854,1e-05,0.07085]
[1776573394631,49.88,75674.03,5.0,0.99855,1e-05,0.07029]
[1776573397653,49.88,75666.68,5.0,0.9985,1e-05,0.07238]
[1776573402688,49.88,75662.82,5.0,0.99848,1e-05,0.07351]
[1776573407722,49.88,75664.34,5.0,0.99849,1e-05,0.07306]
[1776573413780,49.88,75660.04,5.0,0.99846,1e-05,0.07432]
[1776573419829,49.88,75659.1,5.0,0.99845,1e-05,0.0746]
[1776573423851,49.88,75664.55,5.0,0.99849,1e-05,0.073]
[1776573428886,49.88,75671.73,5.0,0.99854,1e-05,0.07094]
[1776573434930,49.88,75673.63,5.0,0.99855,1e-05,0.0704]
[1776573435934,49.88,75668.36,5.0,0.99852,1e-05,0.0719]
[1776573437335,49.88,75664.11,5.0,0.99849,1e-05,0.07313]
[1776573441984,49.88,75667.57,5.0,0.99851,1e-05,0.07213]
[1776573442991,49.88,75670.07,5.0,0.99853,1e-05,0.07141]
[1776573448025,49.88,75670.58,5.0,0.99853,1e-05,0.07127]
[1776573452059,49.88,75669.98,5.0,0.99856,1e-05,0.06972]
[1776573458099,49.88,75672.25,5.0,0.99857,1e-05,0.06909]
[1776573463517,49.88,75670.76,5.0,0.99857,1e-05,0.06951]
[1776573469176,49.88,75670.71,5.0,0.99857,1e-05,0.06952]
[1776573474213,49.88,75670.71,5.0,0.99857,1e-05,0.06952]
[1776573476227,49.88,75663.0,5.0,0.99852,1e-05,0.0717]
[1776573482268,49.88,75662.39,5.0,0.99851,1e-05,0.07188]
[1776573487302,49.88,75658.4,5.0,0.99849,1e-05,0.07303]
[1776573492338,49.88,75658.75,5.0,0.99849,1e-05,0.07293]
[1776573499386,49.88,75656.1,5.0,0.99847,1e-05,0.07371]
[1776573501402,49.88,75650.99,5.0,0.99844,1e-05,0.07522]
[1776573506436,49.88,75648.09,5.0,0.99842,1e-05,0.0761]
[1776573508450,49.88,75641.52,5.0,0.99837,1e-05,0.07811]
[1776573511471,49.88,75640.62,5.0,0.9984,1e-05,0.07653]
[1776573516506,49.88,75640.09,5.0,0.9984,1e-05,0.07669]
[1776573518520,49.88,75645.08,5.0,0.99843,1e-05,0.07518]
[1776573523940,49.88,75653.85,5.0,0.99849,1e-05,0.07259]
[1776573531611,49.88,75659.27,5.0,0.99853,1e-05,0.07103]
[1776573538660,49.88,75659.91,5.0,0.99853,1e-05,0.07085]
[1776573543695,49.88,75656.12,5.0,0.99851,1e-05,0.07194]
[1776573548730,49.88,75655.65,5.0,0.9985,1e-05,0.07207]
[1776573554150,49.88,75655.0,5.0,0.9985,1e-05,0.07226]
[1776573559807,49.88,75654.21,5.0,0.99849,1e-05,0.07249]
[1776573564842,49.88,75659.86,5.0,0.99853,1e-05,0.07086]
[1776573569877,49.88,75657.09,5.0,0.99851,1e-05,0.07166]
[1776573574912,49.88,75659.88,5.0,0.99857,1e-05,0.06914]
[1776573580955,49.88,75661.53,5.0,0.99858,1e-05,0.06868]
[1776573585990,49.88,75663.35,5.0,0.99859,1e-05,0.06818]
[1776573591028,49.88,75659.09,5.0,0.99856,1e-05,0.06936]
[1776573594045,49.88,75653.9,5.0,0.99853,1e-05,0.07083]
[1776573599083,49.88,75651.31,5.0,0.99851,1e-05,0.07157]
[1776573604500,49.88,75645.96,5.0,0.99847,1e-05,0.07312]
[1776573606137,49.88,75639.59,5.0,0.99843,1e-05,0.07501]
[1776573607144,49.88,75635.94,5.0,0.99841,1e-05,0.07612]
[1776573608169,49.88,75641.55,5.0,0.99844,1e-05,0.07443]
[1776573609167,49.88,75645.56,5.0,0.99847,1e-05,0.07324]
[1776573612208,49.88,75593.7,5.0,0.99808,1e-05,0.08996]
[1776573613214,49.88,75556.41,5.0,0.99775,1e-05,0.10398]
[1776573614579,49.88,75523.23,5.0,0.99741,1e-05,0.11804]
[1776573616222,49.88,75509.39,5.0,0.99726,1e-05,0.12437]
[1776573617228,49.88,75501.42,5.0,0.99716,1e-05,0.12816]
[1776573618236,49.88,75501.26,5.0,0.99716,1e-05,0.12823]
[1776573623279,49.88,75501.25,5.0,0.99716,1e-05,0.12824]
[1776573628306,49.88,75500.76,5.0,0.99715,1e-05,0.12847]
[1776573631328,49.88,75499.92,5.0,0.9972,1e-05,0.12612]
[1776573632336,49.88,75489.94,5.0,0.99709,1e-05,0.13094]
[1776573633349,49.88,75476.05,5.0,0.99691,1e-05,0.13792]
[1776573634719,49.88,75458.66,5.0,0.99668,1e-05,0.14711]
[1776573635363,49.88,75457.92,5.0,0.99667,1e-05,0.14751]
[1776573636384,49.88,75444.62,5.0,0.99648,1e-05,0.15491]
[1776573637379,49.88,75440.04,5.0,0.99642,1e-05,0.15753]
[1776573639392,49.88,75437.29,5.0,0.99638,1e-05,0.15912]
[1776573640401,49.88,75444.28,5.0,0.99648,1e-05,0.1551]
[1776573641409,49.88,75450.99,5.0,0.99658,1e-05,0.15133]
[1776573642417,49.88,75457.63,5.0,0.99667,1e-05,0.14767]
[1776573643423,49.88,75458.86,5.0,0.99668,1e-05,0.147]
[1776573648474,49.88,75462.11,5.0,0.99673,1e-05,0.14524]
[1776573650470,49.88,75469.75,5.0,0.99683,1e-05,0.14119]
[1776573651477,49.88,75473.44,5.0,0.99688,1e-05,0.13927]
[1776573652485,49.88,75475.95,5.0,0.99691,1e-05,0.13797]
[1776573657521,49.88,75477.1,5.0,0.99693,1e-05,0.13738]
[1776573662555,49.88,75480.22,5.0,0.99696,1e-05,0.13579]
[1776573667590,49.88,75487.84,5.0,0.99706,1e-05,0.13198]
[1776573669604,49.88,75492.27,5.0,0.99711,1e-05,0.1298]
[1776573675006,49.88,75494.62,5.0,0.99714,1e-05,0.12866]
[1776573677660,49.88,75489.54,5.0,0.99708,1e-05,0.13114]
[1776573682696,49.88,75491.87,5.0,0.99711,1e-05,0.13]
[1776573686724,49.88,75496.68,5.0,0.99717,1e-05,0.12767]
[1776573691758,49.88,75496.45,5.0,0.99722,1e-05,0.12503]
[1776573697800,49.88,75498.2,5.0,0.99724,1e-05,0.1242]
[1776573701831,49.88,75507.36,5.0,0.99735,1e-05,0.11996]
[1776573702839,49.88,75528.64,5.0,0.99758,1e-05,0.1106]
[1776573703846,49.88,75542.7,5.0,0.99772,1e-05,0.10477]
[1776573705216,49.88,75543.14,5.0,0.99772,1e-05,0.10459]
[1776573709889,49.88,75548.94,5.0,0.99778,1e-05,0.10227]
[1776573714922,49.88,75543.13,5.0,0.99772,1e-05,0.10459]
[1776573715930,49.88,75538.44,5.0,0.99768,1e-05,0.1065]
[1776573719961,49.88,75535.57,5.0,0.99765,1e-05,0.10769]
[1776573721972,49.88,75524.76,5.0,0.99754,1e-05,0.11226]
[1776573722980,49.88,75525.07,5.0,0.99754,1e-05,0.11212]
[1776573724994,49.88,75530.52,5.0,0.9976,1e-05,0.1098]
[1776573727006,49.88,75534.88,5.0,0.99764,1e-05,0.10798]
[1776573730029,49.88,75538.98,5.0,0.99768,1e-05,0.10628]
[1776573734056,49.88,75544.89,5.0,0.99774,1e-05,0.10388]
[1776573737078,49.88,75548.93,5.0,0.99778,1e-05,0.10227]
[1776573742111,49.88,75550.25,5.0,0.99779,1e-05,0.10175]
[1776573745133,49.88,75561.12,5.0,0.99789,1e-05,0.09754]
[1776573746140,49.88,75564.81,5.0,0.99793,1e-05,0.09614]
[1776573751175,49.88,75564.89,5.0,0.99797,1e-05,0.0939]
[1776573756210,49.88,75565.53,5.0,0.99798,1e-05,0.09366]
[1776573758224,49.88,75570.47,5.0,0.99802,1e-05,0.09186]
[1776573763259,49.88,75572.51,5.0,0.99804,1e-05,0.09113]
[1776573768294,49.88,75574.65,5.0,0.99806,1e-05,0.09036]
[1776573773329,49.88,75571.46,5.0,0.99803,1e-05,0.0915]
[1776573778364,49.88,75570.21,5.0,0.99802,1e-05,0.09195]
[1776573783401,49.88,75563.44,5.0,0.99796,1e-05,0.09443]
[1776573785791,49.88,75570.01,5.0,0.99802,1e-05,0.09203]
[1776573787434,49.88,75574.51,5.0,0.99806,1e-05,0.09041]
[1776573788438,49.88,75576.13,5.0,0.99807,1e-05,0.08983]
[1776573793470,49.88,75575.84,5.0,0.99807,1e-05,0.08994]
[1776573803540,49.88,75573.7,5.0,0.99805,1e-05,0.0907]
[1776573808576,49.88,75573.08,5.0,0.99804,1e-05,0.09092]
[1776573811598,49.88,75570.72,5.0,0.99807,1e-05,0.08962]
[1776573817638,49.88,75567.17,5.0,0.99804,1e-05,0.09089]
[1776573822673,49.88,75565.52,5.0,0.99802,1e-05,0.09149]
[1776573827708,49.88,75562.99,5.0,0.998,1e-05,0.0924]
[1776573829723,49.88,75557.87,5.0,0.99796,1e-05,0.09428]
[1776573834757,49.88,75555.51,5.0,0.99794,1e-05,0.09516]
[1776573839792,49.88,75553.6,5.0,0.99792,1e-05,0.09588]
[1776573844827,49.88,75553.74,5.0,0.99792,1e-05,0.09583]
[1776573850869,49.88,75555.0,5.0,0.99793,1e-05,0.09535]
[1776573856283,49.88,75554.96,5.0,0.99793,1e-05,0.09537]
[1776573861945,49.88,75547.82,5.0,0.99787,1e-05,0.09808]
[1776573866353,49.88,75545.82,5.0,0.99785,1e-05,0.09885]
[1776573873026,49.88,75545.85,5.0,0.9979,1e-05,0.09655]
[1776573878064,49.88,75545.75,5.0,0.9979,1e-05,0.09659]
[1776573883099,49.88,75548.0,5.0,0.99792,1e-05,0.09574]
[1776573888134,49.88,75551.66,5.0,0.99795,1e-05,0.09437]
[1776573893170,49.88,75560.85,5.0,0.99803,1e-05,0.091]
[1776573894176,49.88,75567.58,5.0,0.99809,1e-05,0.08861]
[1776573895184,49.88,75567.64,5.0,0.99809,1e-05,0.08859]
[1776573900219,49.88,75574.33,5.0,0.99814,1e-05,0.08626]
[1776573901227,49.88,75574.47,5.0,0.99814,1e-05,0.08621]
[1776573906260,49.88,75573.37,5.0,0.99814,1e-05,0.08659]
[1776573912303,49.88,75575.52,5.0,0.99815,1e-05,0.08585]
[1776573915325,49.88,75585.42,5.0,0.99823,1e-05,0.08252]
[1776573916332,49.88,75589.83,5.0,0.99827,1e-05,0.08108]
[1776573920358,49.88,75599.33,5.0,0.99834,1e-05,0.07804]
[1776573921368,49.88,75601.72,5.0,0.99836,1e-05,0.07729]
[1776573924387,49.88,75608.26,5.0,0.9984,1e-05,0.07528]
[1776573927416,49.88,75610.38,5.0,0.99842,1e-05,0.07463]
[1776573930429,49.88,75604.58,5.0,0.99838,1e-05,0.07641]
[1776573932443,49.88,75603.92,5.0,0.99841,1e-05,0.07473]
[1776573937483,49.88,75606.54,5.0,0.99843,1e-05,0.07394]
[1776573940500,49.88,75611.26,5.0,0.99846,1e-05,0.07253]
[1776573941511,49.88,75622.9,5.0,0.99854,1e-05,0.06917]
[1776573942514,49.88,75627.58,5.0,0.99857,1e-05,0.06785]
[1776573946543,49.88,75622.33,5.0,0.99854,1e-05,0.06933]
[1776573948557,49.88,75618.3,5.0,0.99851,1e-05,0.07048]
[1776573953592,49.88,75614.93,5.0,0.99849,1e-05,0.07146]
[1776573960641,49.88,75615.17,5.0,0.99849,1e-05,0.07139]
[1776573963662,49.88,75602.12,5.0,0.9984,1e-05,0.07528]
[1776573964674,49.88,75589.5,5.0,0.9983,1e-05,0.07922]
[1776573965677,49.88,75586.78,5.0,0.99828,1e-05,0.08009]
[1776573969704,49.88,75592.56,5.0,0.99833,1e-05,0.07825]
[1776573973733,49.88,75599.04,5.0,0.99838,1e-05,0.07622]
[1776573978770,49.88,75598.22,5.0,0.99837,1e-05,0.07648]
[1776573982799,49.88,75605.35,5.0,0.99842,1e-05,0.0743]
[1776573987833,49.88,75607.93,5.0,0.99844,1e-05,0.07352]
[1776573991861,49.88,75605.17,5.0,0.99846,1e-05,0.07251]
[1776573997277,49.88,75604.11,5.0,0.99845,1e-05,0.07283]
[1776574002937,49.88,75605.11,5.0,0.99846,1e-05,0.07253]
[1776574007347,49.88,75600.92,5.0,0.99843,1e-05,0.07378]
[1776574013007,49.88,75600.58,5.0,0.99843,1e-05,0.07388]
[1776574018045,49.88,75600.35,5.0,0.99842,1e-05,0.07395]
[1776574021063,49.88,75595.08,5.0,0.99839,1e-05,0.07555]
[1776574024084,49.88,75589.05,5.0,0.99834,1e-05,0.07742]
[1776574026097,49.88,75583.81,5.0,0.9983,1e-05,0.07908]
[1776574030246,49.88,75578.29,5.0,0.99826,1e-05,0.08087]
[1776574032160,49.88,75557.41,5.0,0.99809,1e-05,0.08793]
[1776574033167,49.88,75550.6,5.0,0.99803,1e-05,0.09035]
[1776574034175,49.88,75551.45,5.0,0.99804,1e-05,0.09005]
[1776574039210,49.88,75553.94,5.0,0.99806,1e-05,0.08916]
[1776574044244,49.88,75555.16,5.0,0.99807,1e-05,0.08873]
[1776574050286,49.88,75561.02,5.0,0.99812,1e-05,0.08667]
[1776574058343,49.88,75562.84,5.0,0.99818,1e-05,0.08397]
[1776574063376,49.88,75560.18,5.0,0.99816,1e-05,0.08487]
[1776574068413,49.88,75554.2,5.0,0.99811,1e-05,0.08693]
[1776574070426,49.88,75548.23,5.0,0.99806,1e-05,0.08903]
[1776574074454,49.88,75542.93,5.0,0.99801,1e-05,0.09094]
[1776574079490,49.88,75543.11,5.0,0.99802,1e-05,0.09087]
[1776574084524,49.88,75547.48,5.0,0.99805,1e-05,0.0893]
[1776574087545,49.88,75552.58,5.0,0.9981,1e-05,0.0875]
[1776574092579,49.88,75554.11,5.0,0.99811,1e-05,0.08696]
[1776574094593,49.88,75564.68,5.0,0.9982,1e-05,0.08335]
[1776574095604,49.88,75569.92,5.0,0.99824,1e-05,0.0816]
[1776574096609,49.88,75570.63,5.0,0.99824,1e-05,0.08137]
[1776574098625,49.88,75576.66,5.0,0.99829,1e-05,0.07941]
[1776574103659,49.88,75577.4,5.0,0.9983,1e-05,0.07917]
[1776574108700,49.88,75579.71,5.0,0.99831,1e-05,0.07844]
[1776574109707,49.88,75602.03,5.0,0.99847,1e-05,0.07161]
[1776574110715,49.88,75609.9,5.0,0.99853,1e-05,0.06934]
[1776574111722,49.88,75609.01,5.0,0.99856,1e-05,0.06783]
[1776574116756,49.88,75606.21,5.0,0.99854,1e-05,0.06862]
[1776574121792,49.88,75609.94,5.0,0.99856,1e-05,0.06757]
[1776574126828,49.88,75617.39,5.0,0.99861,1e-05,0.06552]
[1776574128191,49.88,75623.16,5.0,0.99865,1e-05,0.06397]
[1776574134883,49.88,75618.5,5.0,0.99862,1e-05,0.06522]
[1776574139918,49.88,75621.66,5.0,0.99864,1e-05,0.06437]
[1776574144952,49.88,75621.34,5.0,0.99864,1e-05,0.06445]
[1776574149988,49.88,75622.05,5.0,0.99864,1e-05,0.06426]
[1776574153014,49.88,75631.19,5.0,0.9987,1e-05,0.06186]
[1776574156057,49.88,75635.47,5.0,0.99872,1e-05,0.06076]
[1776574158402,49.88,75638.58,5.0,0.99874,1e-05,0.05998]
[1776574164119,49.88,75640.95,5.0,0.99875,1e-05,0.05939]
[1776574169153,49.88,75640.34,5.0,0.99875,1e-05,0.05954]
[1776574171167,49.88,75640.94,5.0,0.99879,1e-05,0.05783]
[1776574176203,49.88,75640.86,5.0,0.99879,1e-05,0.05785]
[1776574177213,49.88,75646.26,5.0,0.99882,1e-05,0.05655]
[1776574178541,49.88,75649.06,5.0,0.99883,1e-05,0.05588]
[1776574180234,49.88,75654.65,5.0,0.99886,1e-05,0.05457]
[1776574181240,49.88,75648.79,5.0,0.99883,1e-05,0.05594]
[1776574182247,49.88,75647.73,5.0,0.99882,1e-05,0.0562]
[1776574187282,49.88,75654.2,5.0,0.99886,1e-05,0.05468]
[1776574189295,49.88,75657.32,5.0,0.99888,1e-05,0.05396]
[1776574191310,49.88,75663.71,5.0,0.99891,1e-05,0.05251]
[1776574195339,49.88,75666.58,5.0,0.99892,1e-05,0.05187]
[1776574200374,49.88,75659.77,5.0,0.99889,1e-05,0.0534]
[1776574202388,49.88,75657.45,5.0,0.99888,1e-05,0.05393]
[1776574207424,49.88,75657.35,5.0,0.99888,1e-05,0.05395]
[1776574211452,49.88,75662.75,5.0,0.9989,1e-05,0.05273]
[1776574216489,49.88,75662.05,5.0,0.9989,1e-05,0.05289]
[1776574222530,49.88,75660.52,5.0,0.99889,1e-05,0.05323]
[1776574224544,49.88,75665.83,5.0,0.99892,1e-05,0.05204]
[1776574229579,49.88,75664.77,5.0,0.99891,1e-05,0.05228]
[1776574234614,49.88,75664.79,5.0,0.99894,0.0,0.05086]
[1776574240663,49.88,75667.38,5.0,0.99896,0.0,0.0503]
[1776574245700,49.88,75667.14,5.0,0.99895,0.0,0.05035]
[1776574250733,49.88,75669.52,5.0,0.99897,0.0,0.04984]
[1776574255768,49.88,75675.41,5.0,0.99899,0.0,0.04859]
[1776574260803,49.88,75673.31,5.0,0.99898,0.0,0.04903]
[1776574265844,49.88,75672.13,5.0,0.99898,0.0,0.04928]
[1776574267858,49.88,75678.14,5.0,0.99901,0.0,0.04802]
[1776574268859,49.88,75681.53,5.0,0.99902,0.0,0.04733]
[1776574270874,49.88,75687.35,5.0,0.99905,0.0,0.04615]
[1776574276919,49.88,75687.57,5.0,0.99905,0.0,0.04611]
[1776574279247,49.88,75695.02,5.0,0.99908,0.0,0.04465]
[1776574281952,49.88,75700.26,5.0,0.99911,0.0,0.04364]
[1776574283968,49.88,75704.01,5.0,0.99912,0.0,0.04293]
[1776574286991,49.88,75710.26,5.0,0.99915,0.0,0.04178]
[1776574287996,49.88,75720.64,5.0,0.99919,0.0,0.03992]
[1776574289328,49.88,75727.89,5.0,0.99922,0.0,0.03867]
[1776574291016,49.88,75728.2,5.0,0.99924,0.0,0.03751]
[1776574296051,49.88,75727.46,5.0,0.99924,0.0,0.03763]
[1776574301086,49.88,75727.72,5.0,0.99924,0.0,0.03759]
[1776574305114,49.88,75721.44,5.0,0.99921,0.0,0.03865]
[1776574310151,49.88,75720.47,5.0,0.99921,0.0,0.03881]
[1776574315186,49.88,75720.55,5.0,0.99921,0.0,0.0388]
[1776574319538,49.88,75726.8,5.0,0.99923,0.0,0.03774]
[1776574325257,49.88,75729.88,5.0,0.99925,0.0,0.03723]
[1776574330296,49.88,75730.59,5.0,0.99925,0.0,0.03711]
[1776574336333,49.88,75732.04,5.0,0.99925,0.0,0.03688]
[1776574341368,49.88,75733.76,5.0,0.99926,0.0,0.0366]
[1776574347428,49.88,75736.38,5.0,0.99927,0.0,0.03617]
[1776574349750,49.88,75730.36,5.0,0.99925,0.0,0.03715]
[1776574351440,49.88,75729.33,5.0,0.99926,0.0,0.03624]
[1776574354463,49.88,75721.52,5.0,0.99924,0.0,0.03752]
[1776574359821,49.88,75727.63,5.0,0.99926,0.0,0.03651]
[1776574362516,49.88,75728.0,5.0,0.99926,0.0,0.03645]
[1776574367551,49.88,75730.54,5.0,0.99927,0.0,0.03604]
[1776574372586,49.88,75724.38,5.0,0.99925,0.0,0.03704]
[1776574377622,49.88,75721.37,5.0,0.99924,0.0,0.03754]
[1776574383669,49.88,75721.7,5.0,0.99924,0.0,0.03749]
[1776574385678,49.88,75712.94,5.0,0.9992,0.0,0.03897]
[1776574386685,49.88,75709.44,5.0,0.99919,0.0,0.03958]
[1776574391721,49.88,75708.0,5.0,0.99919,0.0,0.03983]
[1776574396756,49.88,75704.07,5.0,0.99917,0.0,0.04052]
[1776574401791,49.88,75696.1,5.0,0.99914,0.0,0.04197]
[1776574404812,49.88,75690.83,5.0,0.99912,0.0,0.04295]
[1776574407833,49.88,75685.76,5.0,0.99909,0.0,0.04391]
[1776574411860,49.88,75684.17,5.0,0.99911,0.0,0.04297]
[1776574416895,49.88,75681.64,5.0,0.9991,0.0,0.04345]
[1776574421929,49.88,75682.91,5.0,0.99911,0.0,0.0432]
[1776574426966,49.88,75681.91,5.0,0.9991,0.0,0.04339]
[1776574432000,49.88,75681.37,5.0,0.9991,0.0,0.0435]
[1776574439049,49.88,75679.8,5.0,0.99909,0.0,0.0438]
[1776574447104,49.88,75679.57,5.0,0.99909,0.0,0.04384]
[1776574455162,49.88,75679.45,5.0,0.99909,0.0,0.04386]
[1776574460522,49.88,75678.71,5.0,0.99909,0.0,0.04401]
[1776574463218,49.88,75684.99,5.0,0.99912,0.0,0.04281]
[1776574468253,49.88,75690.41,5.0,0.99914,0.0,0.0418]
[1776574473287,49.88,75691.65,5.0,0.99917,0.0,0.04038]
[1776574478322,49.88,75690.44,5.0,0.99916,0.0,0.0406]
[1776574483357,49.88,75687.52,5.0,0.99915,0.0,0.04112]
[1776574486378,49.88,75683.61,5.0,0.99914,0.0,0.04184]
[1776574491414,49.88,75682.61,5.0,0.99913,0.0,0.04203]
[1776574500802,49.88,75681.5,5.0,0.99913,0.0,0.04223]
[1776574503498,49.88,75673.88,5.0,0.99909,0.0,0.04367]
[1776574504505,49.88,75670.64,5.0,0.99908,0.0,0.0443]
[1776574509540,49.88,75669.27,5.0,0.99907,0.0,0.04456]
[1776574514575,49.88,75669.16,5.0,0.99907,0.0,0.04458]
[1776574518607,49.88,75675.2,5.0,0.9991,0.0,0.04342]
[1776574520948,49.88,75683.12,5.0,0.99913,0.0,0.04193]
[1776574526658,49.88,75683.77,5.0,0.99914,0.0,0.04181]
[1776574531017,49.88,75683.64,5.0,0.99916,0.0,0.04063]
[1776574534715,49.88,75678.44,5.0,0.99914,0.0,0.04157]
[1776574541141,49.88,75679.74,5.0,0.99914,0.0,0.04133]
[1776574546799,49.88,75680.05,5.0,0.99915,0.0,0.04128]
[1776574554856,49.88,75680.54,5.0,0.99915,0.0,0.04119]
[1776574558883,49.88,75688.68,5.0,0.99918,0.0,0.03973]
[1776574560897,49.88,75692.65,5.0,0.9992,0.0,0.03903]
[1776574565932,49.88,75688.63,5.0,0.99918,0.0,0.03974]
[1776574570966,49.88,75687.17,5.0,0.99917,0.0,0.04]
[1776574576003,49.88,75686.89,5.0,0.99917,0.0,0.04005]
[1776574581040,49.88,75679.6,5.0,0.99914,0.0,0.04136]
[1776574591110,49.88,75677.73,5.0,0.99916,0.0,0.04049]
[1776574597152,49.88,75677.08,5.0,0.99916,0.0,0.04061]
[1776574602187,49.88,75680.17,5.0,0.99917,0.0,0.04006]
[1776574607223,49.88,75682.2,5.0,0.99918,0.0,0.0397]
[1776574618297,49.88,75682.76,5.0,0.99918,0.0,0.0396]
[1776574623335,49.88,75684.59,5.0,0.99919,0.0,0.03927]
[1776574628370,49.88,75687.61,5.0,0.9992,0.0,0.03875]
[1776574633405,49.88,75686.91,5.0,0.9992,0.0,0.03887]
[1776574638442,49.88,75685.15,5.0,0.99919,0.0,0.03918]
[1776574645489,49.88,75684.01,5.0,0.99919,0.0,0.03938]
[1776574650524,49.88,75684.5,5.0,0.99919,0.0,0.03929]
[1776574651917,49.88,75684.26,5.0,0.99921,0.0,0.03817]
[1776574657576,49.88,75684.65,5.0,0.99921,0.0,0.03811]
[1776574664623,49.88,75684.61,5.0,0.99921,0.0,0.03811]
[1776574669658,49.88,75685.53,5.0,0.99922,0.0,0.03796]
[1776574674693,49.88,75685.66,5.0,0.99922,0.0,0.03793]
[1776574682131,49.88,75684.56,5.0,0.99921,0.0,0.03812]
[1776574687784,49.88,75682.64,5.0,0.9992,0.0,0.03845]
[1776574692819,49.88,75682.25,5.0,0.9992,0.0,0.03852]
[1776574699868,49.88,75681.69,5.0,0.9992,0.0,0.03861]
[1776574706919,49.88,75685.34,5.0,0.99921,0.0,0.03799]
[1776574712341,49.88,75684.84,5.0,0.99924,0.0,0.03694]
[1776574717996,49.88,75684.32,5.0,0.99923,0.0,0.03702]
[1776574727061,49.88,75684.09,5.0,0.99923,0.0,0.03706]
[1776574732483,49.88,75684.36,5.0,0.99923,0.0,0.03702]
[1776574742553,49.88,75685.07,5.0,0.99924,0.0,0.0369]
[1776574751229,49.88,75686.61,5.0,0.99924,0.0,0.03664]
[1776574762306,49.88,75687.41,5.0,0.99925,0.0,0.03651]
[1776574772375,49.88,75687.38,5.0,0.99927,0.0,0.03541]
[1776574779425,49.88,75688.07,5.0,0.99927,0.0,0.0353]
[1776574784459,49.88,75687.85,5.0,0.99927,0.0,0.03534]
[1776574792905,49.88,75687.83,5.0,0.99927,0.0,0.03534]
[1776574798558,49.88,75687.57,5.0,0.99927,0.0,0.03538]
[1776574803593,49.88,75687.16,5.0,0.99927,0.0,0.03545]
[1776574806614,49.88,75681.97,5.0,0.99925,0.0,0.03629]
[1776574811649,49.88,75680.82,5.0,0.99924,0.0,0.03648]
[1776574814672,49.88,75672.15,5.0,0.99921,0.0,0.03794]
[1776574817691,49.88,75670.37,5.0,0.9992,0.0,0.03825]
[1776574819705,49.88,75675.39,5.0,0.99922,0.0,0.03739]
[1776574820711,49.88,75684.23,5.0,0.99926,0.0,0.03592]
[1776574821719,49.88,75685.77,5.0,0.99926,0.0,0.03567]
[1776574827765,49.88,75687.05,5.0,0.99927,0.0,0.03547]
[1776574833185,49.88,75694.91,5.0,0.99932,0.0,0.03317]
[1776574839845,49.88,75697.6,5.0,0.99932,0.0,0.03277]
[1776574844884,49.88,75700.43,5.0,0.99933,0.0,0.03234]
[1776574849914,49.88,75702.8,5.0,0.99934,0.0,0.03199]
[1776574854950,49.88,75705.01,5.0,0.99935,0.0,0.03167]
[1776574859984,49.88,75706.47,5.0,0.99935,0.0,0.03146]
[1776574865021,49.88,75708.18,5.0,0.99936,0.0,0.03121]
[1776574870056,49.88,75709.54,5.0,0.99936,0.0,0.03102]
[1776574875090,49.88,75710.61,5.0,0.99937,0.0,0.03086]
[1776574880126,49.88,75711.46,5.0,0.99937,0.0,0.03074]
[1776574885162,49.88,75711.82,5.0,0.99937,0.0,0.03069]
[1776574891204,49.88,75713.6,5.0,0.9994,0.0,0.02948]
[1776574896240,49.88,75714.39,5.0,0.9994,0.0,0.02937]
[1776574900267,49.88,75719.56,5.0,0.99941,0.0,0.02868]
[1776574901273,49.88,75721.17,5.0,0.99942,0.0,0.02846]
[1776574906310,49.88,75720.49,5.0,0.99942,0.0,0.02855]
[1776574913358,49.88,75721.32,5.0,0.99942,0.0,0.02844]
[1776574918394,49.88,75722.37,5.0,0.99942,0.0,0.0283]
[1776574920407,49.88,75727.62,5.0,0.99944,0.0,0.02762]
[1776574925443,49.88,75722.83,5.0,0.99942,0.0,0.02824]
[1776574927456,49.88,75721.21,5.0,0.99942,0.0,0.02846]
[1776574932491,49.88,75720.45,5.0,0.99942,0.0,0.02856]
[1776574937526,49.88,75718.49,5.0,0.99941,0.0,0.02882]
[1776574939539,49.88,75712.42,5.0,0.99939,0.0,0.02964]
[1776574944575,49.88,75708.25,5.0,0.99938,0.0,0.03022]
[1776574947606,49.88,75687.86,5.0,0.99931,0.0,0.0332]
[1776574948616,49.88,75621.35,5.0,0.99905,0.0,0.04486]
[1776574949616,49.88,75598.34,5.0,0.99893,1e-05,0.04969]
[1776574950623,49.88,75592.81,5.0,0.9989,1e-05,0.05091]
[1776574951630,49.88,75591.16,5.0,0.99893,1e-05,0.04981]
[1776574957676,49.88,75588.3,5.0,0.99891,1e-05,0.05044]
[1776574962711,49.88,75587.29,5.0,0.99891,1e-05,0.05067]
[1776574967745,49.88,75587.69,5.0,0.99891,1e-05,0.05058]
[1776574972784,49.88,75591.99,5.0,0.99893,1e-05,0.04962]
[1776574977816,49.88,75580.75,5.0,0.99887,1e-05,0.05215]
[1776574978823,49.88,75571.25,5.0,0.99882,1e-05,0.05437]
[1776574984246,49.88,75565.95,5.0,0.99879,1e-05,0.05564]
[1776574987886,49.88,75575.94,5.0,0.99885,1e-05,0.05326]
[1776574990907,49.88,75581.94,5.0,0.99888,1e-05,0.05187]
[1776574995944,49.88,75581.01,5.0,0.99887,1e-05,0.05209]
[1776575000979,49.88,75582.29,5.0,0.99888,1e-05,0.05179]
[1776575006015,49.88,75581.32,5.0,0.99888,1e-05,0.05202]
[1776575014457,49.88,75581.26,5.0,0.99891,1e-05,0.05053]
[1776575019106,49.88,75573.45,5.0,0.99886,1e-05,0.0523]
[1776575024527,49.88,75575.8,5.0,0.99888,1e-05,0.05176]
[1776575031191,49.88,75578.93,5.0,0.99889,1e-05,0.05105]
[1776575038239,49.88,75581.2,5.0,0.99891,1e-05,0.05054]
[1776575044667,49.88,75581.73,5.0,0.99891,1e-05,0.05042]
[1776575050325,49.88,75581.01,5.0,0.99891,1e-05,0.05059]
[1776575053345,49.88,75574.22,5.0,0.99887,1e-05,0.05213]
[1776575058380,49.88,75573.03,5.0,0.99886,1e-05,0.0524]
[1776575063415,49.88,75573.05,5.0,0.99886,1e-05,0.0524]
[1776575067446,49.88,75577.72,5.0,0.99889,1e-05,0.05133]
[1776575071475,49.88,75578.35,5.0,0.99892,1e-05,0.0497]
[1776575076506,49.88,75579.61,5.0,0.99893,1e-05,0.04942]
[1776575081542,49.88,75575.6,5.0,0.99891,1e-05,0.05031]
[1776575087584,49.88,75575.35,5.0,0.99891,1e-05,0.05036]
[1776575092620,49.88,75575.65,5.0,0.99891,1e-05,0.0503]
[1776575097655,49.88,75575.42,5.0,0.99891,1e-05,0.05035]
[1776575104704,49.88,75574.88,5.0,0.9989,1e-05,0.05047]
[1776575109740,49.88,75576.81,5.0,0.99892,1e-05,0.05004]
[1776575114776,49.88,75576.93,5.0,0.99892,1e-05,0.05001]
[1776575119813,49.88,75578.23,5.0,0.99892,1e-05,0.04972]
[1776575124845,49.88,75581.88,5.0,0.99894,1e-05,0.04892]
[1776575130887,49.88,75580.37,5.0,0.99893,1e-05,0.04925]
[1776575131894,49.88,75580.1,5.0,0.99896,1e-05,0.04786]
[1776575133909,49.88,75574.31,5.0,0.99893,1e-05,0.04911]
[1776575138945,49.88,75570.92,5.0,0.99892,1e-05,0.04986]
[1776575145377,49.88,75570.84,5.0,0.99892,1e-05,0.04988]
[1776575149017,49.88,75565.86,5.0,0.99889,1e-05,0.051]
[1776575154052,49.88,75567.81,5.0,0.9989,1e-05,0.05056]
[1776575159087,49.88,75561.66,5.0,0.99887,1e-05,0.05196]
[1776575164128,49.88,75560.38,5.0,0.99886,1e-05,0.05225]
[1776575167145,49.88,75565.98,5.0,0.99889,1e-05,0.05097]
[1776575170165,49.88,75572.41,5.0,0.99892,1e-05,0.04953]
[1776575175592,49.88,75575.06,5.0,0.99894,1e-05,0.04895]
[1776575181244,49.88,75575.07,5.0,0.99894,1e-05,0.04895]
[1776575186279,49.88,75576.73,5.0,0.99895,1e-05,0.04859]
[1776575191314,49.88,75576.87,5.0,0.99898,1e-05,0.04711]
[1776575197362,49.88,75577.27,5.0,0.99898,1e-05,0.04703]
[1776575203404,49.88,75581.48,5.0,0.999,0.0,0.04615]
[1776575209446,49.88,75581.09,5.0,0.999,0.0,0.04623]
[1776575214482,49.88,75580.08,5.0,0.99899,0.0,0.04644]
[1776575219518,49.88,75579.67,5.0,0.99899,0.0,0.04652]
[1776575224555,49.88,75577.76,5.0,0.99898,1e-05,0.04693]
[1776575233617,49.88,75577.62,5.0,0.99898,1e-05,0.04696]
[1776575238651,49.88,75576.47,5.0,0.99898,1e-05,0.0472]
[1776575243686,49.88,75576.65,5.0,0.99898,1e-05,0.04716]
[1776575251741,49.88,75576.49,5.0,0.99901,0.0,0.04578]
[1776575256777,49.88,75577.9,5.0,0.99901,0.0,0.04549]
[1776575261812,49.88,75577.69,5.0,0.99901,0.0,0.04553]
[1776575269868,49.88,75576.53,5.0,0.99901,0.0,0.04577]
[1776575274904,49.88,75574.86,5.0,0.999,0.0,0.04612]
[1776575282960,49.88,75575.4,5.0,0.999,0.0,0.04601]
[1776575287999,49.88,75575.44,5.0,0.999,0.0,0.046]
[1776575294040,49.88,75574.38,5.0,0.999,0.0,0.04622]
[1776575300083,49.88,75571.76,5.0,0.99898,1e-05,0.04677]
[1776575306503,49.88,75573.72,5.0,0.99899,0.0,0.04636]
[1776575314182,49.88,75575.73,5.0,0.99903,0.0,0.04454]
[1776575324252,49.88,75578.97,5.0,0.99905,0.0,0.04389]
[1776575335326,49.88,75573.92,5.0,0.99902,0.0,0.04491]
[1776575342383,49.88,75573.66,5.0,0.99902,0.0,0.04497]
[1776575345404,49.88,75568.64,5.0,0.999,0.0,0.046]
[1776575350438,49.88,75569.31,5.0,0.999,0.0,0.04586]
[1776575355475,49.88,75569.49,5.0,0.999,0.0,0.04582]
[1776575360509,49.88,75571.92,5.0,0.99901,0.0,0.04532]
[1776575365545,49.88,75575.89,5.0,0.99903,0.0,0.04451]
[1776575370579,49.88,75578.35,5.0,0.99904,0.0,0.04402]
[1776575371586,49.88,75578.53,5.0,0.99907,0.0,0.04263]
[1776575376994,49.88,75579.59,5.0,0.99908,0.0,0.04242]
[1776575382663,49.88,75581.06,5.0,0.99909,0.0,0.04214]
[1776575388706,49.88,75580.89,5.0,0.99909,0.0,0.04217]
[1776575393745,49.88,75578.93,5.0,0.99908,0.0,0.04255]
[1776575398776,49.88,75578.09,5.0,0.99907,0.0,0.04272]
[1776575403815,49.88,75578.2,5.0,0.99907,0.0,0.04269]
[1776575408847,49.88,75578.03,5.0,0.99907,0.0,0.04273]
[1776575414888,49.88,75575.76,5.0,0.99906,0.0,0.04317]
[1776575419924,49.88,75575.55,5.0,0.99906,0.0,0.04322]
[1776575427346,49.88,75574.59,5.0,0.99906,0.0,0.04341]
[1776575433015,49.88,75573.72,5.0,0.99908,0.0,0.04223]
[1776575439062,49.88,75574.82,5.0,0.99909,0.0,0.04202]
[1776575447487,49.88,75574.2,5.0,0.99908,0.0,0.04214]
[1776575453159,49.88,75573.39,5.0,0.99908,0.0,0.0423]
[1776575459200,49.88,75573.22,5.0,0.99908,0.0,0.04233]
[1776575464235,49.88,75577.0,5.0,0.9991,0.0,0.0416]
[1776575469271,49.88,75577.02,5.0,0.9991,0.0,0.0416]
[1776575475322,49.88,75576.91,5.0,0.9991,0.0,0.04162]
[1776575481362,49.88,75577.07,5.0,0.9991,0.0,0.04159]
[1776575486398,49.88,75576.12,5.0,0.99909,0.0,0.04177]
[1776575492439,49.88,75575.11,5.0,0.99912,0.0,0.04065]
[1776575497841,49.88,75576.36,5.0,0.99912,0.0,0.04041]
[1776575504522,49.88,75576.71,5.0,0.99912,0.0,0.04035]
[1776575510565,49.88,75576.96,5.0,0.99912,0.0,0.0403]
[1776575517981,49.88,75577.57,5.0,0.99913,0.0,0.04019]
[1776575523657,49.88,75578.84,5.0,0.99913,0.0,0.03995]
[1776575528692,49.88,75578.7,5.0,0.99913,0.0,0.03998]
[1776575533727,49.88,75582.51,5.0,0.99915,0.0,0.03928]
[1776575538763,49.88,75582.92,5.0,0.99915,0.0,0.0392]
[1776575546818,49.88,75582.59,5.0,0.99915,0.0,0.03926]
[1776575552860,49.88,75583.13,5.0,0.99918,0.0,0.03792]
[1776575558264,49.88,75586.96,5.0,0.99919,0.0,0.03724]
[1776575563937,49.88,75586.31,5.0,0.99919,0.0,0.03736]
[1776575573000,49.88,75585.71,5.0,0.99919,0.0,0.03746]
[1776575578035,49.88,75584.0,5.0,0.99918,0.0,0.03776]
[1776575583071,49.88,75585.18,5.0,0.99919,0.0,0.03756]
[1776575588106,49.88,75584.99,5.0,0.99919,0.0,0.03759]
[1776575593141,49.88,75583.56,5.0,0.99918,0.0,0.03784]
[1776575599183,49.88,75583.76,5.0,0.99918,0.0,0.03781]
[1776575602203,49.88,75575.87,5.0,0.99915,0.0,0.03922]
[1776575607239,49.88,75576.39,5.0,0.99915,0.0,0.03913]
[1776575616304,49.88,75576.21,5.0,0.99917,0.0,0.03791]
[1776575622344,49.88,75576.42,5.0,0.99918,0.0,0.03787]
[1776575627379,49.88,75579.1,5.0,0.99919,0.0,0.0374]
[1776575632418,49.88,75582.45,5.0,0.9992,0.0,0.03681]
[1776575637452,49.88,75582.17,5.0,0.9992,0.0,0.03686]
[1776575643494,49.88,75582.6,5.0,0.9992,0.0,0.03679]
[1776575648900,49.88,75583.11,5.0,0.9992,0.0,0.0367]
[1776575654603,49.88,75584.08,5.0,0.99921,0.0,0.03653]
[1776575661648,49.88,75584.15,5.0,0.99921,0.0,0.03652]
[1776575666682,49.88,75584.47,5.0,0.99921,0.0,0.03646]
[1776575672725,49.88,75584.78,5.0,0.99924,0.0,0.03522]
[1776575677759,49.88,75584.94,5.0,0.99924,0.0,0.0352]
[1776575683802,49.88,75584.81,5.0,0.99924,0.0,0.03522]
[1776575689224,49.88,75585.08,5.0,0.99924,0.0,0.03517]
[1776575694878,49.88,75584.92,5.0,0.99924,0.0,0.0352]
[1776575699917,49.88,75584.54,5.0,0.99923,0.0,0.03526]
[1776575706963,49.88,75580.78,5.0,0.99922,0.0,0.0359]
[1776575711998,49.88,75580.08,5.0,0.99922,0.0,0.03601]
[1776575717033,49.88,75579.21,5.0,0.99921,0.0,0.03616]
[1776575727100,49.88,75578.74,5.0,0.99921,0.0,0.03624]
[1776575729504,49.88,75569.11,5.0,0.99917,0.0,0.03792]
[1776575731131,49.88,75567.68,5.0,0.99919,0.0,0.03694]
[1776575735162,49.88,75559.77,5.0,0.99916,0.0,0.03834]
[1776575738180,49.88,75558.01,5.0,0.99915,0.0,0.03866]
[1776575743215,49.88,75552.89,5.0,0.99913,0.0,0.0396]
[1776575748250,49.88,75548.8,5.0,0.99911,0.0,0.04037]
[1776575753285,49.88,75549.27,5.0,0.99911,0.0,0.04028]
[1776575758320,49.88,75548.5,5.0,0.99911,0.0,0.04042]
[1776575763356,49.88,75551.62,5.0,0.99912,0.0,0.03984]
[1776575768391,49.88,75556.99,5.0,0.99915,0.0,0.03884]
[1776575769398,49.88,75563.25,5.0,0.99917,0.0,0.03772]
[1776575770405,49.88,75563.97,5.0,0.99918,0.0,0.03759]
[1776575774434,49.88,75576.4,5.0,0.99923,0.0,0.03544]
[1776575775443,49.88,75582.58,5.0,0.99925,0.0,0.03442]
[1776575776449,49.88,75582.63,5.0,0.99925,0.0,0.03441]
[1776575781483,49.88,75577.93,5.0,0.99923,0.0,0.03519]
[1776575787525,49.88,75577.18,5.0,0.99923,0.0,0.03531]
[1776575791553,49.88,75577.76,5.0,0.99926,0.0,0.03405]
[1776575796589,49.88,75577.09,5.0,0.99926,0.0,0.03416]
[1776575801624,49.88,75576.56,5.0,0.99925,0.0,0.03424]
[1776575807669,49.88,75576.43,5.0,0.99925,0.0,0.03426]
[1776575812700,49.88,75578.35,5.0,0.99926,0.0,0.03395]
[1776575817734,49.88,75578.07,5.0,0.99926,0.0,0.034]
[1776575822770,49.88,75579.51,5.0,0.99927,0.0,0.03376]
[1776575827804,49.88,75579.49,5.0,0.99926,0.0,0.03377]
[1776575832839,49.88,75578.84,5.0,0.99926,0.0,0.03387]
[1776575838881,49.88,75577.57,5.0,0.99926,0.0,0.03408]
[1776575843917,49.88,75578.2,5.0,0.99926,0.0,0.03397]
[1776575848951,49.88,75579.15,5.0,0.99926,0.0,0.03382]
[1776575852982,49.88,75579.14,5.0,0.99929,0.0,0.03269]
[1776575860451,49.88,75578.96,5.0,0.99929,0.0,0.03271]
[1776575870521,49.88,75579.08,5.0,0.99929,0.0,0.03269]
[1776575880591,49.88,75578.75,5.0,0.99929,0.0,0.03275]
[1776575886213,49.88,75574.37,5.0,0.99927,0.0,0.03344]
[1776575891255,49.88,75574.94,5.0,0.99927,0.0,0.03335]
[1776575897291,49.88,75573.98,5.0,0.99927,0.0,0.03351]
[1776575903333,49.88,75573.03,5.0,0.99926,0.0,0.03366]
[1776575908368,49.88,75571.95,5.0,0.99926,0.0,0.03383]
[1776575912396,49.88,75571.37,5.0,0.99928,0.0,0.03278]
[1776575917430,49.88,75574.36,5.0,0.99929,0.0,0.03231]
[1776575922466,49.88,75574.48,5.0,0.99929,0.0,0.03229]
[1776575927502,49.88,75573.99,5.0,0.99929,0.0,0.03237]
[1776575932539,49.88,75572.29,5.0,0.99929,0.0,0.03264]
[1776575938580,49.88,75572.09,5.0,0.99929,0.0,0.03267]
[1776575945629,49.88,75571.62,5.0,0.99928,0.0,0.03274]
[1776575951670,49.88,75571.41,5.0,0.99928,0.0,0.03277]
[1776575956706,49.88,75571.1,5.0,0.99928,0.0,0.03282]
[1776575961743,49.88,75571.57,5.0,0.99928,0.0,0.03275]
[1776575967786,49.88,75571.42,5.0,0.99928,0.0,0.03277]
[1776575971244,49.88,75571.54,5.0,0.99931,0.0,0.03163]
[1776575976850,49.88,75571.51,5.0,0.99931,0.0,0.03164]
[1776575981885,49.88,75573.28,5.0,0.99931,0.0,0.03137]
[1776575991384,49.88,75573.29,5.0,0.99931,0.0,0.03137]
[1776575996989,49.88,75573.2,5.0,0.99931,0.0,0.03138]
[1776576002031,49.88,75573.03,5.0,0.99931,0.0,0.03141]
[1776576007065,49.88,75573.01,5.0,0.99931,0.0,0.03141]
[1776576013106,49.88,75575.01,5.0,0.99932,0.0,0.03111]
[1776576018141,49.88,75574.45,5.0,0.99932,0.0,0.03119]
[1776576026200,49.88,75573.1,5.0,0.99931,0.0,0.0314]
[1776576031665,49.88,75573.04,5.0,0.99934,0.0,0.03032]
[1776576038282,49.88,75573.24,5.0,0.99934,0.0,0.03029]
[1776576044323,49.88,75573.23,5.0,0.99934,0.0,0.03029]
[1776576049360,49.88,75573.83,5.0,0.99934,0.0,0.0302]
[1776576054394,49.88,75573.95,5.0,0.99934,0.0,0.03018]
[1776576059429,49.88,75573.94,5.0,0.99934,0.0,0.03018]
[1776576065471,49.88,75573.61,5.0,0.99934,0.0,0.03023]
[1776576070505,49.88,75571.79,5.0,0.99933,0.0,0.0305]
[1776576075540,49.88,75571.52,5.0,0.99933,0.0,0.03054]
[1776576080575,49.88,75570.5,5.0,0.99933,0.0,0.03069]
[1776576085611,49.88,75570.3,5.0,0.99933,0.0,0.03072]
[1776576090646,49.88,75570.36,5.0,0.99933,0.0,0.03072]
[1776576091653,49.88,75570.62,5.0,0.99935,0.0,0.0296]
[1776576096689,49.88,75570.67,5.0,0.99935,0.0,0.0296]
[1776576101722,49.88,75570.98,5.0,0.99935,0.0,0.02955]
[1776576106759,49.88,75571.17,5.0,0.99935,0.0,0.02952]
[1776576112801,49.88,75572.07,5.0,0.99936,0.0,0.02939]
[1776576118843,49.88,75572.02,5.0,0.99936,0.0,0.0294]
[1776576123878,49.88,75571.54,5.0,0.99935,0.0,0.02947]
[1776576129920,49.88,75572.03,5.0,0.99936,0.0,0.0294]
[1776576134957,49.88,75571.86,5.0,0.99936,0.0,0.02942]
[1776576139990,49.88,75573.67,5.0,0.99936,0.0,0.02916]
[1776576145025,49.88,75577.32,5.0,0.99937,0.0,0.02864]
[1776576150060,49.88,75578.69,5.0,0.99938,0.0,0.02845]
[1776576152524,49.88,75579.18,5.0,0.9994,0.0,0.02737]
[1776576158118,49.88,75580.32,5.0,0.99941,0.0,0.02722]
[1776576169189,49.88,75581.42,5.0,0.99941,0.0,0.02707]
[1776576174227,49.88,75581.85,5.0,0.99941,0.0,0.02701]
[1776576179263,49.88,75582.46,5.0,0.99941,0.0,0.02693]
[1776576185304,49.88,75582.85,5.0,0.99941,0.0,0.02688]
[1776576190339,49.88,75583.34,5.0,0.99942,0.0,0.02681]
[1776576195375,49.88,75583.59,5.0,0.99942,0.0,0.02678]
[1776576202877,49.88,75583.06,5.0,0.99941,0.0,0.02685]
[1776576212948,49.88,75585.08,5.0,0.99944,0.0,0.02562]
[1776576223017,49.88,75585.65,5.0,0.99944,0.0,0.02554]
[1776576233087,49.88,75585.02,5.0,0.99944,0.0,0.02562]
[1776576238676,49.88,75586.34,5.0,0.99945,0.0,0.02546]
[1776576248744,49.88,75586.62,5.0,0.99945,0.0,0.02542]
[1776576254788,49.88,75589.65,5.0,0.99946,0.0,0.02504]
[1776576259828,49.88,75589.62,5.0,0.99946,0.0,0.02504]
[1776576264860,49.88,75591.45,5.0,0.99946,0.0,0.02481]
[1776576271908,49.88,75592.34,5.0,0.99948,0.0,0.02379]
[1776576277952,49.88,75592.34,5.0,0.99948,0.0,0.02379]
[1776576283438,49.88,75592.28,5.0,0.99948,0.0,0.0238]
[1776576290035,49.88,75592.34,5.0,0.99948,0.0,0.02379]
[1776576296079,49.88,75592.42,5.0,0.99948,0.0,0.02378]
[1776576301114,49.88,75593.87,5.0,0.99949,0.0,0.02361]
[1776576306150,49.88,75593.36,5.0,0.99949,0.0,0.02367]
[1776576311183,49.88,75594.95,5.0,0.99949,0.0,0.02348]
[1776576318233,49.88,75594.78,5.0,0.99949,0.0,0.0235]
[1776576323718,49.88,75594.45,5.0,0.99949,0.0,0.02354]
[1776576329310,49.88,75594.07,5.0,0.99949,0.0,0.02358]
[1776576331330,49.88,75593.94,5.0,0.99951,0.0,0.02271]
[1776576332333,49.88,75588.87,5.0,0.99949,0.0,0.02331]
[1776576333802,49.88,75583.62,5.0,0.99948,0.0,0.02394]
[1776576339382,49.88,75583.2,5.0,0.99948,0.0,0.02399]
[1776576346430,49.88,75584.11,5.0,0.99948,0.0,0.02388]
[1776576351467,49.88,75584.72,5.0,0.99948,0.0,0.0238]
[1776576356502,49.88,75585.15,5.0,0.99948,0.0,0.02375]
[1776576361537,49.88,75586.82,5.0,0.99949,0.0,0.02355]
[1776576367578,49.88,75586.33,5.0,0.99949,0.0,0.02361]
[1776576372613,49.88,75586.84,5.0,0.99949,0.0,0.02355]
[1776576377649,49.88,75588.22,5.0,0.99949,0.0,0.02338]
[1776576384152,49.88,75588.72,5.0,0.99949,0.0,0.02332]
[1776576389734,49.88,75590.83,5.0,0.9995,0.0,0.02308]
[1776576391747,49.88,75590.41,5.0,0.99952,0.0,0.02225]
[1776576396786,49.88,75590.96,5.0,0.99952,0.0,0.02219]
[1776576401817,49.88,75593.45,5.0,0.99952,0.0,0.02191]
[1776576406853,49.88,75595.33,5.0,0.99953,0.0,0.0217]
[1776576411888,49.88,75595.07,5.0,0.99953,0.0,0.02173]
[1776576414909,49.88,75589.4,5.0,0.99951,0.0,0.02237]
[1776576419943,49.88,75589.78,5.0,0.99951,0.0,0.02232]
[1776576431021,49.88,75593.1,5.0,0.99952,0.0,0.02195]
[1776576436056,49.88,75592.16,5.0,0.99952,0.0,0.02205]
[1776576441092,49.88,75591.89,5.0,0.99952,0.0,0.02208]
[1776576446126,49.88,75591.53,5.0,0.99952,0.0,0.02212]
[1776576452168,49.88,75591.43,5.0,0.99954,0.0,0.02129]
[1776576465260,49.88,75590.88,5.0,0.99954,0.0,0.02135]
[1776576471303,49.88,75590.97,5.0,0.99954,0.0,0.02134]
[1776576477345,49.88,75590.6,5.0,0.99953,0.0,0.02138]
[1776576484865,49.88,75590.65,5.0,0.99953,0.0,0.02137]
[1776576493458,49.88,75590.45,5.0,0.99953,0.0,0.0214]
[1776576498492,49.88,75590.74,5.0,0.99953,0.0,0.02136]
[1776576505008,49.88,75591.35,5.0,0.99954,0.0,0.0213]
[1776576515075,49.88,75591.51,5.0,0.99955,0.0,0.02045]
[1776576521653,49.88,75592.0,5.0,0.99956,0.0,0.0204]
[1776576527695,49.88,75592.25,5.0,0.99956,0.0,0.02038]
[1776576533749,49.88,75592.84,5.0,0.99956,0.0,0.02031]
[1776576539791,49.88,75592.68,5.0,0.99956,0.0,0.02033]
[1776576545285,49.88,75592.64,5.0,0.99956,0.0,0.02034]
[1776576552879,49.88,75592.64,5.0,0.99956,0.0,0.02034]
[1776576557917,49.88,75592.54,5.0,0.99956,0.0,0.02035]
[1776576565432,49.88,75592.53,5.0,0.99956,0.0,0.02035]
[1776576575501,49.88,75592.28,5.0,0.99957,0.0,0.01957]
[1776576585571,49.88,75591.98,5.0,0.99957,0.0,0.0196]
[1776576593209,49.88,75590.97,5.0,0.99957,0.0,0.01971]
[1776576599251,49.88,75590.81,5.0,0.99957,0.0,0.01972]
[1776576605292,49.88,75591.38,5.0,0.99957,0.0,0.01967]
[1776576611334,49.88,75592.19,5.0,0.99957,0.0,0.01958]
[1776576616370,49.88,75593.32,5.0,0.99958,0.0,0.01947]
[1776576620398,49.88,75603.9,5.0,0.9996,0.0,0.01842]
[1776576621406,49.88,75609.4,5.0,0.99961,0.0,0.01789]
[1776576623424,49.88,75610.81,5.0,0.99962,0.0,0.01776]
[1776576626443,49.88,75617.02,5.0,0.99963,0.0,0.01719]
[1776576628463,49.88,75619.59,5.0,0.99964,0.0,0.01696]
[1776576630474,49.88,75628.9,5.0,0.99965,0.0,0.01614]
[1776576631479,49.88,75628.69,5.0,0.99967,0.0,0.0155]
[1776576634500,49.88,75634.64,5.0,0.99968,0.0,0.01501]
[1776576638528,49.88,75641.33,5.0,0.99969,0.0,0.01448]
[1776576639537,49.88,75650.02,5.0,0.99971,0.0,0.01382]
[1776576640542,49.88,75654.45,5.0,0.99971,0.0,0.01349]
[1776576645994,49.88,75650.11,5.0,0.99971,0.0,0.01381]
[1776576651620,49.88,75651.82,5.0,0.99971,0.0,0.01368]
[1776576656065,49.88,75659.92,5.0,0.99972,0.0,0.0131]
[1776576658667,49.88,75671.92,5.0,0.99974,0.0,0.01227]
[1776576661689,49.88,75683.65,5.0,0.99976,0.0,0.01151]
[1776576662696,49.88,75692.17,5.0,0.99977,0.0,0.01098]
[1776576664710,49.88,75695.0,5.0,0.99977,0.0,0.01081]
[1776576667731,49.88,75689.21,5.0,0.99977,0.0,0.01116]
[1776576669745,49.88,75685.14,5.0,0.99976,0.0,0.01142]
[1776576673786,49.88,75680.27,5.0,0.99975,0.0,0.01172]
[1776576678819,49.88,75685.01,5.0,0.99976,0.0,0.01142]
[1776576683850,49.88,75684.6,5.0,0.99976,0.0,0.01145]
[1776576688887,49.88,75692.4,5.0,0.99977,0.0,0.01097]
[1776576690902,49.88,75693.39,5.0,0.99977,0.0,0.01091]
[1776576691909,49.88,75693.22,5.0,0.99978,0.0,0.01044]
[1776576696942,49.88,75694.76,5.0,0.99978,0.0,0.01035]
[1776576701978,49.88,75695.82,5.0,0.99979,0.0,0.01029]
[1776576707012,49.88,75691.23,5.0,0.99978,0.0,0.01056]
[1776576712048,49.88,75687.59,5.0,0.99977,0.0,0.01077]
[1776576716494,49.88,75681.72,5.0,0.99977,0.0,0.01113]
[1776576719097,49.88,75681.48,5.0,0.99977,0.0,0.01114]
[1776576723125,49.88,75675.2,5.0,0.99976,0.0,0.01153]
[1776576725139,49.88,75671.17,5.0,0.99975,0.0,0.01179]
[1776576730178,49.88,75659.08,5.0,0.99973,0.0,0.0126]
[1776576731181,49.88,75657.47,5.0,0.99973,0.0,0.01271]
[1776576737224,49.88,75659.28,5.0,0.99973,0.0,0.01258]
[1776576743265,49.88,75659.41,5.0,0.99973,0.0,0.01257]
[1776576748300,49.88,75665.18,5.0,0.99974,0.0,0.01218]
[1776576752329,49.88,75671.73,5.0,0.99976,0.0,0.01124]
[1776576757364,49.88,75674.72,5.0,0.99977,0.0,0.01106]
[1776576762399,49.88,75679.5,5.0,0.99977,0.0,0.01077]
[1776576767434,49.88,75678.98,5.0,0.99977,0.0,0.0108]
[1776576772470,49.88,75678.15,5.0,0.99977,0.0,0.01085]
[1776576773478,49.88,75672.18,5.0,0.99976,0.0,0.01121]
[1776576778512,49.88,75668.03,5.0,0.99976,0.0,0.01147]
[1776576783547,49.88,75668.15,5.0,0.99976,0.0,0.01147]
[1776576788582,49.88,75667.45,5.0,0.99976,0.0,0.01151]
[1776576791606,49.88,75678.13,5.0,0.99977,0.0,0.01085]
[1776576792615,49.88,75682.8,5.0,0.99978,0.0,0.01057]
[1776576795634,49.88,75682.31,5.0,0.99978,0.0,0.0106]
[1776576800669,49.88,75681.75,5.0,0.99978,0.0,0.01064]
[1776576807145,49.88,75679.22,5.0,0.99977,0.0,0.01079]
[1776576811745,49.88,75679.84,5.0,0.99978,0.0,0.01027]
[1776576813761,49.88,75684.12,5.0,0.99979,0.0,0.01003]
[1776576818795,49.88,75681.93,5.0,0.99979,0.0,0.01015]
[1776576823830,49.88,75681.67,5.0,0.99979,0.0,0.01017]
[1776576828866,49.88,75682.92,5.0,0.99979,0.0,0.0101]
[1776576834907,49.88,75683.29,5.0,0.99979,0.0,0.01008]
[1776576839942,49.88,75685.37,5.0,0.99979,0.0,0.00996]
[1776576842963,49.88,75675.88,5.0,0.99978,0.0,0.0105]
[1776576844978,49.88,75669.49,5.0,0.99977,0.0,0.01088]
[1776576851020,49.88,75669.39,5.0,0.99977,0.0,0.01089]
[1776576854041,49.88,75674.84,5.0,0.99978,0.0,0.01056]
[1776576855048,49.88,75678.09,5.0,0.99978,0.0,0.01037]
[1776576860085,49.88,75679.73,5.0,0.99978,0.0,0.01028]
[1776576865118,49.88,75677.17,5.0,0.99978,0.0,0.01043]
[1776576872169,49.88,75676.29,5.0,0.99979,0.0,0.01001]
[1776576877635,49.88,75675.57,5.0,0.99979,0.0,0.01005]
[1776576886265,49.88,75675.08,5.0,0.99979,0.0,0.01008]
[1776576893313,49.88,75674.89,5.0,0.99979,0.0,0.01009]
[1776576898350,49.88,75676.54,5.0,0.99979,0.0,0.00999]
[1776576903384,49.88,75678.0,5.0,0.99979,0.0,0.00991]
[1776576909425,49.88,75678.22,5.0,0.99979,0.0,0.0099]
[1776576916474,49.88,75678.49,5.0,0.99979,0.0,0.00988]
[1776576926546,49.88,75678.94,5.0,0.99979,0.0,0.00986]
[1776576932587,49.88,75681.34,5.0,0.9998,0.0,0.00928]
[1776576937622,49.88,75682.95,5.0,0.99981,0.0,0.0092]
[1776576942658,49.88,75683.42,5.0,0.99981,0.0,0.00917]
[1776576947692,49.88,75685.03,5.0,0.99981,0.0,0.00909]
[1776576953734,49.88,75684.89,5.0,0.99981,0.0,0.0091]
[1776576958772,49.88,75685.11,5.0,0.99981,0.0,0.00909]
[1776576963809,49.88,75684.6,5.0,0.99981,0.0,0.00911]
[1776576968845,49.88,75682.67,5.0,0.99981,0.0,0.00921]
[1776576973879,49.88,75682.35,5.0,0.99981,0.0,0.00923]
[1776576978915,49.88,75681.4,5.0,0.9998,0.0,0.00928]
[1776576984956,49.88,75680.12,5.0,0.9998,0.0,0.00935]
[1776576986970,49.88,75685.65,5.0,0.99981,0.0,0.00906]
[1776576992010,49.88,75690.37,5.0,0.99982,0.0,0.00841]
[1776576998481,49.88,75692.15,5.0,0.99983,0.0,0.00832]
[1776577007111,49.88,75692.61,5.0,0.99983,0.0,0.0083]
[1776577012146,49.88,75692.03,5.0,0.99983,0.0,0.00833]
[1776577017181,49.88,75693.51,5.0,0.99983,0.0,0.00826]
[1776577023223,49.88,75689.55,5.0,0.99982,0.0,0.00845]
[1776577028693,49.88,75686.61,5.0,0.99982,0.0,0.00859]
[1776577036315,49.88,75683.22,5.0,0.99982,0.0,0.00876]
[1776577041349,49.88,75682.46,5.0,0.99981,0.0,0.0088]
[1776577047391,49.88,75680.92,5.0,0.99981,0.0,0.00887]
[1776577056456,49.88,75681.37,5.0,0.99982,0.0,0.00844]
[1776577057461,49.88,75672.44,5.0,0.99981,0.0,0.00888]
[1776577058902,49.88,75665.27,5.0,0.9998,0.0,0.00925]
[1776577059475,49.88,75665.27,5.0,0.9998,0.0,0.00925]
[1776577065517,49.88,75663.57,5.0,0.9998,0.0,0.00934]
[1776577070552,49.88,75658.21,5.0,0.9998,0.0,0.00963]
[1776577077601,49.88,75657.27,5.0,0.99979,0.0,0.00968]
[1776577082636,49.88,75665.68,5.0,0.9998,0.0,0.00923]
[1776577089687,49.88,75664.53,5.0,0.9998,0.0,0.00929]
[1776577094720,49.88,75663.5,5.0,0.9998,0.0,0.00935]
[1776577096733,49.88,75656.93,5.0,0.99979,0.0,0.0097]
[1776577101770,49.88,75654.95,5.0,0.99979,0.0,0.00981]
[1776577106804,49.88,75654.71,5.0,0.99979,0.0,0.00982]
[1776577113852,49.88,75655.57,5.0,0.9998,0.0,0.00932]
[1776577118889,49.88,75654.16,5.0,0.9998,0.0,0.0094]
[1776577123924,49.88,75655.12,5.0,0.9998,0.0,0.00935]
[1776577129411,49.88,75655.36,5.0,0.9998,0.0,0.00933]
[1776577136007,49.88,75656.13,5.0,0.9998,0.0,0.00929]
[1776577141043,49.88,75656.46,5.0,0.9998,0.0,0.00927]
[1776577143058,49.88,75661.67,5.0,0.99981,0.0,0.009]
[1776577145071,49.88,75663.84,5.0,0.99981,0.0,0.00889]
[1776577150107,49.88,75663.72,5.0,0.99981,0.0,0.0089]
[1776577155143,49.88,75664.61,5.0,0.99981,0.0,0.00885]
[1776577160177,49.88,75663.57,5.0,0.99981,0.0,0.0089]
[1776577165213,49.88,75662.58,5.0,0.99981,0.0,0.00895]
[1776577170246,49.88,75663.03,5.0,0.99981,0.0,0.00893]
[1776577171254,49.88,75662.76,5.0,0.99982,0.0,0.00852]
[1776577179764,49.88,75663.15,5.0,0.99982,0.0,0.0085]
[1776577187364,49.88,75663.26,5.0,0.99982,0.0,0.0085]
[1776577192401,49.88,75662.37,5.0,0.99982,0.0,0.00854]
[1776577198442,49.88,75662.91,5.0,0.99982,0.0,0.00851]
[1776577204484,49.88,75662.81,5.0,0.99982,0.0,0.00852]
[1776577209975,49.88,75662.94,5.0,0.99982,0.0,0.00851]
[1776577217572,49.88,75662.94,5.0,0.99982,0.0,0.00851]
[1776577221602,49.88,75657.6,5.0,0.99981,0.0,0.00878]
[1776577226637,49.88,75656.59,5.0,0.99981,0.0,0.00883]
[1776577231672,49.88,75655.41,5.0,0.99982,0.0,0.00847]
[1776577236708,49.88,75653.08,5.0,0.99982,0.0,0.00858]
[1776577242749,49.88,75652.3,5.0,0.99982,0.0,0.00862]
[1776577247786,49.88,75651.96,5.0,0.99982,0.0,0.00864]
[1776577253827,49.88,75651.47,5.0,0.99982,0.0,0.00866]
[1776577260328,49.88,75651.3,5.0,0.99981,0.0,0.00867]
[1776577265918,49.88,75651.2,5.0,0.99981,0.0,0.00868]
[1776577276986,49.88,75651.22,5.0,0.99981,0.0,0.00867]
[1776577284042,49.88,75650.18,5.0,0.99981,0.0,0.00873]
[1776577289077,49.88,75649.39,5.0,0.99981,0.0,0.00877]
[1776577290085,49.88,75639.03,5.0,0.9998,0.0,0.00931]
[1776577291092,49.88,75637.52,5.0,0.99981,0.0,0.00894]
[1776577296126,49.88,75636.74,5.0,0.99981,0.0,0.00898]
[1776577301166,49.88,75635.85,5.0,0.99981,0.0,0.00903]
[1776577306206,49.88,75629.77,5.0,0.9998,0.0,0.00935]
[1776577311242,49.88,75627.65,5.0,0.9998,0.0,0.00947]
[1776577316274,49.88,75627.99,5.0,0.9998,0.0,0.00945]
[1776577322315,49.88,75626.35,5.0,0.99979,0.0,0.00954]
[1776577326345,49.88,75632.47,5.0,0.9998,0.0,0.00921]
[1776577327351,49.88,75638.97,5.0,0.99981,0.0,0.00887]
[1776577329365,49.88,75639.15,5.0,0.99981,0.0,0.00886]
[1776577334447,49.88,75642.09,5.0,0.99981,0.0,0.00871]
[1776577339482,49.88,75642.66,5.0,0.99981,0.0,0.00868]
[1776577344517,49.88,75642.17,5.0,0.99981,0.0,0.0087]
[1776577349552,49.88,75641.61,5.0,0.99981,0.0,0.00873]
[1776577351566,49.88,75642.0,5.0,0.99982,0.0,0.00829]
[1776577357608,49.88,75642.93,5.0,0.99982,0.0,0.00824]
[1776577367679,49.88,75641.54,5.0,0.99982,0.0,0.00831]
[1776577369692,49.88,75634.36,5.0,0.99981,0.0,0.00867]
[1776577374728,49.88,75633.64,5.0,0.99981,0.0,0.0087]
[1776577379763,49.88,75628.39,5.0,0.99981,0.0,0.00897]
[1776577388825,49.88,75627.22,5.0,0.99981,0.0,0.00903]
[1776577393861,49.88,75627.37,5.0,0.99981,0.0,0.00903]
[1776577401313,49.88,75628.48,5.0,0.99981,0.0,0.00897]
[1776577407961,49.88,75628.53,5.0,0.99981,0.0,0.00897]
[1776577411987,49.88,75628.59,5.0,0.99982,0.0,0.00853]
[1776577419037,49.88,75628.22,5.0,0.99982,0.0,0.00854]
[1776577426087,49.88,75627.76,5.0,0.99982,0.0,0.00857]
[1776577432129,49.88,75627.56,5.0,0.99981,0.0,0.00858]
[1776577440185,49.88,75627.6,5.0,0.99981,0.0,0.00858]
[1776577445220,49.88,75628.47,5.0,0.99982,0.0,0.00853]
[1776577451262,49.88,75628.0,5.0,0.99982,0.0,0.00856]
[1776577457304,49.88,75628.07,5.0,0.99982,0.0,0.00855]
[1776577464353,49.88,75628.3,5.0,0.99982,0.0,0.00854]
[1776577469388,49.88,75631.03,5.0,0.99982,0.0,0.00841]
[1776577471803,49.88,75631.19,5.0,0.99983,0.0,0.00798]
[1776577480465,49.88,75631.68,5.0,0.99983,0.0,0.00796]
[1776577485501,49.88,75626.95,5.0,0.99982,0.0,0.00818]
[1776577491943,49.88,75626.84,5.0,0.99982,0.0,0.00819]
[1776577499599,49.88,75626.97,5.0,0.99982,0.0,0.00818]
[1776577505641,49.88,75627.05,5.0,0.99982,0.0,0.00818]
[1776577510676,49.88,75627.29,5.0,0.99982,0.0,0.00817]
[1776577515712,49.88,75626.2,5.0,0.99982,0.0,0.00822]
[1776577520757,49.88,75625.6,5.0,0.99982,0.0,0.00825]
[1776577525793,49.88,75623.39,5.0,0.99982,0.0,0.00836]
[1776577532224,49.88,75623.62,5.0,0.99983,0.0,0.00793]
[1776577540894,49.88,75623.72,5.0,0.99983,0.0,0.00793]
[1776577545928,49.88,75623.65,5.0,0.99983,0.0,0.00793]
[1776577552363,49.88,75623.8,5.0,0.99983,0.0,0.00792]
[1776577559019,49.88,75624.13,5.0,0.99983,0.0,0.00791]
[1776577564055,49.88,75625.81,5.0,0.99983,0.0,0.00783]
[1776577570097,49.88,75625.64,5.0,0.99983,0.0,0.00784]
[1776577577145,49.88,75624.75,5.0,0.99983,0.0,0.00788]
[1776577582573,49.88,75624.79,5.0,0.99983,0.0,0.00788]
[1776577588224,49.88,75625.15,5.0,0.99983,0.0,0.00786]
[1776577591244,49.88,75624.53,5.0,0.99984,0.0,0.00749]
[1776577597287,49.88,75625.35,5.0,0.99984,0.0,0.00745]
[1776577602323,49.88,75626.18,5.0,0.99984,0.0,0.00742]
[1776577607363,49.88,75626.14,5.0,0.99984,0.0,0.00742]
[1776577612783,49.88,75626.44,5.0,0.99984,0.0,0.0074]
[1776577617426,49.88,75618.59,5.0,0.99983,0.0,0.00776]
[1776577620451,49.88,75615.54,5.0,0.99983,0.0,0.0079]
[1776577625491,49.88,75615.64,5.0,0.99983,0.0,0.0079]
[1776577630526,49.88,75610.04,5.0,0.99982,0.0,0.00817]
[1776577638583,49.88,75610.41,5.0,0.99982,0.0,0.00815]
[1776577648650,49.88,75612.36,5.0,0.99982,0.0,0.00805]
[1776577653065,49.88,75612.53,5.0,0.99983,0.0,0.00764]
[1776577658723,49.88,75616.08,5.0,0.99984,0.0,0.00748]
[1776577663136,49.88,75618.75,5.0,0.99984,0.0,0.00736]
[1776577668792,49.88,75618.46,5.0,0.99984,0.0,0.00737]
[1776577670807,49.88,75628.23,5.0,0.99985,0.0,0.00695]
[1776577673207,49.88,75628.96,5.0,0.99985,0.0,0.00692]
[1776577679870,49.88,75625.54,5.0,0.99985,0.0,0.00706]
[1776577690944,49.88,75625.44,5.0,0.99985,0.0,0.00707]
[1776577696988,49.88,75625.44,5.0,0.99985,0.0,0.00707]
[1776577697996,49.88,75625.41,5.0,0.99985,0.0,0.00707]
[1776577703033,49.88,75625.37,5.0,0.99985,0.0,0.00707]
[1776577709074,49.88,75625.47,5.0,0.99985,0.0,0.00707]
[1776577711087,49.88,75626.22,5.0,0.99986,0.0,0.00667]
[1776577716122,49.88,75628.99,5.0,0.99986,0.0,0.00656]
[1776577722164,49.88,75628.83,5.0,0.99986,0.0,0.00656]
[1776577727198,49.88,75628.65,5.0,0.99986,0.0,0.00657]
[1776577732235,49.88,75627.98,5.0,0.99986,0.0,0.0066]
[1776577737271,49.88,75627.68,5.0,0.99986,0.0,0.00661]
[1776577742306,49.88,75627.72,5.0,0.99986,0.0,0.00661]
[1776577752373,49.88,75626.9,5.0,0.99986,0.0,0.00664]
[1776577762443,49.88,75626.69,5.0,0.99986,0.0,0.00665]
[1776577772515,49.88,75627.49,5.0,0.99986,0.0,0.00627]
[1776577779565,49.88,75626.92,5.0,0.99986,0.0,0.00629]
[1776577784603,49.88,75626.57,5.0,0.99986,0.0,0.0063]
[1776577790642,49.88,75626.46,5.0,0.99986,0.0,0.00631]
[1776577795686,49.88,75626.85,5.0,0.99986,0.0,0.00629]
[1776577800713,49.88,75627.6,5.0,0.99986,0.0,0.00626]
[1776577805748,49.88,75627.92,5.0,0.99986,0.0,0.00625]
[1776577814203,49.88,75628.03,5.0,0.99986,0.0,0.00625]
[1776577820857,49.88,75627.96,5.0,0.99986,0.0,0.00625]
[1776577826895,49.88,75627.84,5.0,0.99986,0.0,0.00625]
[1776577834343,49.88,75627.71,5.0,0.99987,0.0,0.00592]
[1776577839988,49.88,75627.14,5.0,0.99987,0.0,0.00594]
[1776577852069,49.88,75627.0,5.0,0.99987,0.0,0.00595]
[1776577862137,49.88,75626.42,5.0,0.99987,0.0,0.00597]
[1776577867174,49.88,75625.79,5.0,0.99987,0.0,0.00599]
[1776577873217,49.88,75625.54,5.0,0.99987,0.0,0.006]
[1776577879259,49.88,75626.06,5.0,0.99987,0.0,0.00598]
[1776577884697,49.88,75626.42,5.0,0.99987,0.0,0.00597]
[1776577892350,49.88,75626.47,5.0,0.99988,0.0,0.00564]
[1776577898392,49.88,75626.52,5.0,0.99988,0.0,0.00564]
[1776577903427,49.88,75626.63,5.0,0.99988,0.0,0.00564]
[1776577908464,49.88,75615.24,5.0,0.99987,0.0,0.00605]
[1776577909470,49.88,75613.97,5.0,0.99987,0.0,0.0061]
[1776577914505,49.88,75612.8,5.0,0.99987,0.0,0.00614]
[1776577918533,49.88,75607.65,5.0,0.99986,0.0,0.00634]
[1776577922561,49.88,75596.27,5.0,0.99985,0.0,0.0068]
[1776577924575,49.88,75593.7,5.0,0.99985,0.0,0.00691]
[1776577929610,49.88,75598.69,5.0,0.99985,0.0,0.0067]
[1776577931624,49.88,75603.67,5.0,0.99986,0.0,0.0065]
[1776577938674,49.88,75603.57,5.0,0.99986,0.0,0.0065]
[1776577945724,49.88,75603.34,5.0,0.99986,0.0,0.00651]
[1776577950759,49.88,75601.94,5.0,0.99986,0.0,0.00657]
[1776577951765,49.88,75601.97,5.0,0.99986,0.0,0.00621]
[1776577956800,49.88,75601.07,5.0,0.99986,0.0,0.00625]
[1776577961836,49.88,75597.57,5.0,0.99986,0.0,0.00638]
[1776577966871,49.88,75589.98,5.0,0.99985,0.0,0.00669]
[1776577968885,49.88,75587.39,5.0,0.99985,0.0,0.0068]
[1776577971907,49.88,75583.39,5.0,0.99985,0.0,0.00697]
[1776577976941,49.88,75585.6,5.0,0.99985,0.0,0.00687]
[1776577981976,49.88,75585.85,5.0,0.99985,0.0,0.00686]
[1776577988017,49.88,75586.83,5.0,0.99985,0.0,0.00682]
[1776577993053,49.88,75588.0,5.0,0.99985,0.0,0.00677]
[1776578002120,49.88,75588.27,5.0,0.99985,0.0,0.00676]
[1776578011178,49.88,75588.5,5.0,0.99986,0.0,0.00638]
[1776578021246,49.88,75588.34,5.0,0.99986,0.0,0.00639]
[1776578029305,49.88,75588.32,5.0,0.99986,0.0,0.00639]
[1776578035748,49.88,75588.23,5.0,0.99986,0.0,0.00639]
[1776578041387,49.88,75588.23,5.0,0.99986,0.0,0.00639]
[1776578046425,49.88,75587.86,5.0,0.99986,0.0,0.00641]
[1776578053474,49.88,75587.63,5.0,0.99986,0.0,0.00642]
[1776578060523,49.88,75587.08,5.0,0.99986,0.0,0.00644]
[1776578065962,49.88,75586.58,5.0,0.99986,0.0,0.00646]
[1776578071599,49.88,75585.58,5.0,0.99986,0.0,0.00614]
[1776578077643,49.88,75584.94,5.0,0.99986,0.0,0.00617]
[1776578085699,49.88,75585.24,5.0,0.99986,0.0,0.00616]
[1776578090734,49.88,75584.95,5.0,0.99986,0.0,0.00617]
[1776578095770,49.88,75585.16,5.0,0.99986,0.0,0.00616]
[1776578100805,49.88,75585.11,5.0,0.99986,0.0,0.00616]
[1776578106244,49.88,75584.56,5.0,0.99986,0.0,0.00618]
[1776578114900,49.88,75584.56,5.0,0.99986,0.0,0.00618]
[1776578123966,49.88,75584.32,5.0,0.99986,0.0,0.00619]
[1776578129001,49.88,75581.48,5.0,0.99986,0.0,0.0063]
[1776578131015,49.88,75581.67,5.0,0.99987,0.0,0.00595]
[1776578136054,49.88,75581.2,5.0,0.99987,0.0,0.00596]
[1776578141087,49.88,75581.35,5.0,0.99987,0.0,0.00596]
[1776578146524,49.88,75580.76,5.0,0.99987,0.0,0.00598]
[1776578156594,49.88,75581.59,5.0,0.99987,0.0,0.00595]
[1776578164248,49.88,75582.03,5.0,0.99987,0.0,0.00593]
[1776578165257,49.88,75572.35,5.0,0.99986,0.0,0.0063]
[1776578166670,49.88,75570.54,5.0,0.99986,0.0,0.00638]
[1776578172306,49.88,75570.97,5.0,0.99986,0.0,0.00636]
[1776578177340,49.88,75569.64,5.0,0.99986,0.0,0.00641]
[1776578182375,49.88,75568.82,5.0,0.99986,0.0,0.00644]
[1776578187409,49.88,75566.14,5.0,0.99985,0.0,0.00655]
[1776578191438,49.88,75565.41,5.0,0.99986,0.0,0.00622]
[1776578196473,49.88,75564.37,5.0,0.99986,0.0,0.00626]
[1776578201507,49.88,75564.03,5.0,0.99986,0.0,0.00627]
[1776578206951,49.88,75569.24,5.0,0.99986,0.0,0.00607]
[1776578212586,49.88,75569.66,5.0,0.99987,0.0,0.00605]
[1776578218626,49.88,75572.85,5.0,0.99987,0.0,0.00593]
[1776578222656,49.88,75577.91,5.0,0.99987,0.0,0.00575]
[1776578227691,49.88,75582.7,5.0,0.99988,0.0,0.00557]
[1776578232725,49.88,75583.81,5.0,0.99988,0.0,0.00553]
[1776578237761,49.88,75583.64,5.0,0.99988,0.0,0.00554]
[1776578242795,49.88,75579.89,5.0,0.99987,0.0,0.00567]
[1776578244809,49.88,75576.8,5.0,0.99987,0.0,0.00579]
[1776578249844,49.88,75579.7,5.0,0.99987,0.0,0.00568]
[1776578251858,49.88,75580.51,5.0,0.99988,0.0,0.00533]
[1776578257302,49.88,75582.38,5.0,0.99988,0.0,0.00526]
[1776578263945,49.88,75582.22,5.0,0.99988,0.0,0.00527]
[1776578268981,49.88,75587.23,5.0,0.99989,0.0,0.0051]
[1776578274015,49.88,75587.1,5.0,0.99989,0.0,0.00511]
[1776578279053,49.88,75587.08,5.0,0.99989,0.0,0.00511]
[1776578284085,49.88,75580.37,5.0,0.99988,0.0,0.00533]
[1776578289119,49.88,75583.25,5.0,0.99988,0.0,0.00524]
[1776578294155,49.88,75584.35,5.0,0.99988,0.0,0.0052]
[1776578299190,49.88,75581.24,5.0,0.99988,0.0,0.0053]
[1776578304228,49.88,75581.34,5.0,0.99988,0.0,0.0053]
[1776578309261,49.88,75581.75,5.0,0.99988,0.0,0.00529]
[1776578311275,49.88,75581.78,5.0,0.99989,0.0,0.00498]
[1776578316312,49.88,75582.03,5.0,0.99989,0.0,0.00497]
[1776578321349,49.88,75582.08,5.0,0.99989,0.0,0.00497]
[1776578325373,49.88,75588.03,5.0,0.99989,0.0,0.00478]
[1776578330408,49.88,75587.86,5.0,0.99989,0.0,0.00479]
[1776578337863,49.88,75584.87,5.0,0.99989,0.0,0.00488]
[1776578343504,49.88,75583.69,5.0,0.99989,0.0,0.00492]
[1776578348541,49.88,75582.63,5.0,0.99989,0.0,0.00495]
[1776578354581,49.88,75582.61,5.0,0.99989,0.0,0.00495]
[1776578359616,49.88,75583.01,5.0,0.99989,0.0,0.00494]
[1776578364650,49.88,75581.35,5.0,0.99989,0.0,0.00499]
[1776578369685,49.88,75581.45,5.0,0.99989,0.0,0.00499]
[1776578378144,49.88,75581.79,5.0,0.9999,0.0,0.00468]
[1776578383784,49.88,75581.93,5.0,0.9999,0.0,0.00468]
[1776578398288,49.88,75582.19,5.0,0.9999,0.0,0.00467]
[1776578403925,49.88,75581.54,5.0,0.9999,0.0,0.00469]
[1776578405939,49.88,75575.35,5.0,0.99989,0.0,0.00488]
[1776578410974,49.88,75571.75,5.0,0.99989,0.0,0.005]
[1776578418024,49.88,75568.96,5.0,0.99989,0.0,0.00509]
[1776578426080,49.88,75562.99,5.0,0.99988,0.0,0.00529]
[1776578435143,49.88,75562.73,5.0,0.99989,0.0,0.00499]
[1776578440178,49.88,75560.84,5.0,0.99989,0.0,0.00505]
[1776578448647,49.88,75557.67,5.0,0.99988,0.0,0.00515]
[1776578454277,49.88,75557.72,5.0,0.99988,0.0,0.00515]
[1776578460319,49.88,75558.5,5.0,0.99989,0.0,0.00512]
[1776578463349,49.88,75552.03,5.0,0.99988,0.0,0.00534]
[1776578465356,49.88,75549.84,5.0,0.99988,0.0,0.00542]
[1776578471397,49.88,75549.13,5.0,0.99988,0.0,0.00544]
[1776578472406,49.88,75542.82,5.0,0.99987,0.0,0.00567]
[1776578473412,49.88,75536.8,5.0,0.99987,0.0,0.00589]
[1776578474420,49.88,75535.29,5.0,0.99987,0.0,0.00595]
[1776578480461,49.88,75538.84,5.0,0.99987,0.0,0.00582]
[1776578483482,49.88,75533.35,5.0,0.99986,0.0,0.00603]
[1776578484489,49.88,75530.14,5.0,0.99986,0.0,0.00615]
[1776578486503,49.88,75527.89,5.0,0.99986,0.0,0.00624]
[1776578491538,49.88,75528.09,5.0,0.99987,0.0,0.00587]
[1776578496574,49.88,75528.76,5.0,0.99987,0.0,0.00584]
[1776578502615,49.88,75531.15,5.0,0.99987,0.0,0.00575]
[1776578504629,49.88,75540.67,5.0,0.99988,0.0,0.00541]
[1776578505636,49.88,75545.27,5.0,0.99988,0.0,0.00525]
[1776578507651,49.88,75549.53,5.0,0.99989,0.0,0.00511]
[1776578510671,49.88,75555.17,5.0,0.99989,0.0,0.00492]
[1776578513692,49.88,75555.62,5.0,0.99989,0.0,0.00491]
[1776578519142,49.88,75552.31,5.0,0.99989,0.0,0.00502]
[1776578525777,49.88,75555.03,5.0,0.99989,0.0,0.00493]
[1776578533833,49.88,75557.34,5.0,0.99989,0.0,0.00485]
[1776578539282,49.88,75566.01,5.0,0.9999,0.0,0.00459]
[1776578540883,49.88,75568.0,5.0,0.9999,0.0,0.00453]
[1776578544912,49.88,75571.67,5.0,0.9999,0.0,0.00442]
[1776578549946,49.88,75572.21,5.0,0.9999,0.0,0.0044]
[1776578551961,49.88,75573.07,5.0,0.99991,0.0,0.00411]
[1776578556996,49.88,75579.02,5.0,0.99991,0.0,0.00395]
[1776578562031,49.88,75580.69,5.0,0.99991,0.0,0.00391]
[1776578567065,49.88,75581.22,5.0,0.99991,0.0,0.00389]
[1776578572099,49.88,75584.15,5.0,0.99992,0.0,0.00382]
[1776578573108,49.88,75576.25,5.0,0.99991,0.0,0.00402]
[1776578574115,49.88,75577.31,5.0,0.99991,0.0,0.004]
[1776578579163,49.88,75576.03,5.0,0.99991,0.0,0.00403]
[1776578584185,49.88,75577.08,5.0,0.99991,0.0,0.004]
[1776578587205,49.88,75566.2,5.0,0.9999,0.0,0.0043]
[1776578588212,49.88,75557.73,5.0,0.9999,0.0,0.00455]
[1776578589219,49.88,75557.38,5.0,0.9999,0.0,0.00456]
[1776578594253,49.88,75551.53,5.0,0.99989,0.0,0.00474]
[1776578596268,49.88,75550.7,5.0,0.99989,0.0,0.00476]
[1776578601303,49.88,75544.99,5.0,0.99989,0.0,0.00495]
[1776578603317,49.88,75536.26,5.0,0.99988,0.0,0.00524]
[1776578604324,49.88,75521.94,5.0,0.99987,0.0,0.00575]
[1776578605331,49.88,75520.8,5.0,0.99987,0.0,0.00579]
[1776578610366,49.88,75519.99,5.0,0.99987,0.0,0.00582]
[1776578612381,49.88,75520.41,5.0,0.99988,0.0,0.00546]
[1776578617416,49.88,75522.79,5.0,0.99988,0.0,0.00537]
[1776578619429,49.88,75532.17,5.0,0.99989,0.0,0.00505]
[1776578621444,49.88,75533.48,5.0,0.99989,0.0,0.00501]
[1776578623457,49.88,75527.05,5.0,0.99988,0.0,0.00523]
[1776578628493,49.88,75528.87,5.0,0.99988,0.0,0.00516]
[1776578633531,49.88,75534.01,5.0,0.99989,0.0,0.00499]
[1776578637556,49.88,75535.36,5.0,0.99989,0.0,0.00495]
[1776578642590,49.88,75538.49,5.0,0.99989,0.0,0.00485]
[1776578643597,49.88,75545.88,5.0,0.9999,0.0,0.00462]
[1776578644606,49.88,75546.73,5.0,0.9999,0.0,0.00459]
[1776578649639,49.88,75544.04,5.0,0.99989,0.0,0.00467]
[1776578654675,49.88,75546.0,5.0,0.9999,0.0,0.00461]
[1776578658704,49.88,75515.49,5.0,0.99987,0.0,0.00564]
[1776578660126,49.88,75500.31,5.0,0.99986,0.0,0.00622]
[1776578665759,49.88,75505.97,5.0,0.99986,0.0,0.006]
[1776578670195,49.88,75518.77,5.0,0.99987,0.0,0.00552]
[1776578671801,49.88,75518.46,5.0,0.99988,0.0,0.00519]
[1776578676836,49.88,75524.05,5.0,0.99989,0.0,0.00501]
[1776578682877,49.88,75524.06,5.0,0.99989,0.0,0.00501]
[1776578687913,49.88,75523.88,5.0,0.99989,0.0,0.00501]
[1776578690335,49.88,75516.3,5.0,0.99988,0.0,0.00527]
[1776578692948,49.88,75509.57,5.0,0.99987,0.0,0.00551]
[1776578694963,49.88,75508.61,5.0,0.99987,0.0,0.00554]
[1776578700406,49.88,75504.47,5.0,0.99987,0.0,0.00569]
[1776578703023,49.88,75510.05,5.0,0.99987,0.0,0.00549]
[1776578704030,49.88,75513.19,5.0,0.99988,0.0,0.00538]
[1776578710477,49.88,75511.44,5.0,0.99988,0.0,0.00544]
[1776578717121,49.88,75510.57,5.0,0.99987,0.0,0.00547]
[1776578722158,49.88,75510.77,5.0,0.99987,0.0,0.00546]
[1776578728198,49.88,75510.68,5.0,0.99987,0.0,0.00547]
[1776578731219,49.88,75510.55,5.0,0.99988,0.0,0.00514]
[1776578737261,49.88,75510.19,5.0,0.99988,0.0,0.00515]
[1776578743303,49.88,75510.04,5.0,0.99988,0.0,0.00515]
[1776578749345,49.88,75510.07,5.0,0.99988,0.0,0.00515]
[1776578754383,49.88,75509.79,5.0,0.99988,0.0,0.00516]
[1776578759414,49.88,75509.99,5.0,0.99988,0.0,0.00516]
[1776578762437,49.88,75520.55,5.0,0.99989,0.0,0.00481]
[1776578767471,49.88,75517.97,5.0,0.99989,0.0,0.00489]
[1776578772506,49.88,75514.52,5.0,0.99989,0.0,0.005]
[1776578777541,49.88,75514.33,5.0,0.99989,0.0,0.00501]
[1776578782576,49.88,75514.29,5.0,0.99989,0.0,0.00501]
[1776578788618,49.88,75514.54,5.0,0.99989,0.0,0.005]
[1776578791640,49.88,75515.37,5.0,0.99989,0.0,0.00466]
[1776578794662,49.88,75521.69,5.0,0.9999,0.0,0.00447]
[1776578799694,49.88,75525.99,5.0,0.9999,0.0,0.00434]
[1776578804729,49.88,75529.74,5.0,0.9999,0.0,0.00424]
[1776578809765,49.88,75530.2,5.0,0.9999,0.0,0.00422]
[1776578812786,49.88,75537.3,5.0,0.99991,0.0,0.00402]
[1776578817821,49.88,75539.01,5.0,0.99991,0.0,0.00398]
[1776578822859,49.88,75542.54,5.0,0.99991,0.0,0.00388]
[1776578825877,49.88,75550.46,5.0,0.99992,0.0,0.00368]
[1776578827892,49.88,75555.82,5.0,0.99992,0.0,0.00355]
[1776578832925,49.88,75553.35,5.0,0.99992,0.0,0.00361]
[1776578837962,49.88,75550.74,5.0,0.99992,0.0,0.00367]
[1776578842998,49.88,75549.21,5.0,0.99992,0.0,0.00371]
[1776578849038,49.88,75548.95,5.0,0.99992,0.0,0.00372]
[1776578851463,49.88,75549.43,5.0,0.99992,0.0,0.00346]
[1776578857096,49.88,75546.33,5.0,0.99992,0.0,0.00354]
[1776578860117,49.88,75542.92,5.0,0.99992,0.0,0.00362]
[1776578867171,49.88,75543.09,5.0,0.99992,0.0,0.00362]
[1776578877235,49.88,75541.96,5.0,0.99992,0.0,0.00365]
[1776578882271,49.88,75542.23,5.0,0.99992,0.0,0.00364]
[1776578883280,49.88,75534.97,5.0,0.99991,0.0,0.00382]
[1776578886298,49.88,75532.64,5.0,0.99991,0.0,0.00389]
[1776578891745,49.88,75532.34,5.0,0.99991,0.0,0.00389]
[1776578897376,49.88,75533.34,5.0,0.99991,0.0,0.00387]
[1776578903418,49.88,75533.5,5.0,0.99991,0.0,0.00386]
[1776578908453,49.88,75533.43,5.0,0.99991,0.0,0.00387]
[1776578911885,49.88,75533.95,5.0,0.99992,0.0,0.0036]
[1776578918523,49.88,75532.84,5.0,0.99992,0.0,0.00363]
[1776578924565,49.88,75532.46,5.0,0.99992,0.0,0.00364]
[1776578929600,49.88,75532.47,5.0,0.99992,0.0,0.00364]
[1776578935642,49.88,75531.6,5.0,0.99992,0.0,0.00366]
[1776578940676,49.88,75532.06,5.0,0.99992,0.0,0.00365]
[1776578942694,49.88,75538.25,5.0,0.99992,0.0,0.00349]
[1776578947726,49.88,75541.08,5.0,0.99992,0.0,0.00343]
[1776578952790,49.88,75540.68,5.0,0.99992,0.0,0.00344]
[1776578953776,49.88,75524.26,5.0,0.99991,0.0,0.00385]
[1776578954779,49.88,75477.14,5.0,0.99988,0.0,0.00529]
[1776578955784,49.88,75460.11,5.0,0.99986,0.0,0.00593]
[1776578959812,49.88,75451.66,5.0,0.99985,0.0,0.00627]
[1776578964849,49.88,75446.35,5.0,0.99985,0.0,0.00649]
[1776578969888,49.88,75445.0,5.0,0.99984,0.0,0.00655]
[1776578970894,49.88,75450.2,5.0,0.99985,0.0,0.00633]
[1776578971900,49.88,75452.44,5.0,0.99986,0.0,0.00585]
[1776578976935,49.88,75454.7,5.0,0.99986,0.0,0.00576]
[1776578981970,49.88,75455.58,5.0,0.99987,0.0,0.00573]
[1776578987005,49.88,75459.78,5.0,0.99987,0.0,0.00557]
[1776578992454,49.88,75465.44,5.0,0.99987,0.0,0.00536]
[1776578994058,49.88,75471.89,5.0,0.99988,0.0,0.00513]
[1776579002525,49.88,75471.62,5.0,0.99988,0.0,0.00514]
[1776579008153,49.88,75468.93,5.0,0.99988,0.0,0.00524]
[1776579011178,49.88,75474.68,5.0,0.99988,0.0,0.00504]
[1776579012597,49.88,75476.97,5.0,0.99988,0.0,0.00496]
[1776579018225,49.88,75483.31,5.0,0.99989,0.0,0.00475]
[1776579019230,49.88,75490.36,5.0,0.99989,0.0,0.00453]
[1776579020240,49.88,75490.86,5.0,0.9999,0.0,0.00452]
[1776579022667,49.88,75495.75,5.0,0.9999,0.0,0.00437]
[1776579028294,49.88,75496.05,5.0,0.9999,0.0,0.00436]
[1776579031315,49.88,75496.0,5.0,0.99991,0.0,0.00407]
[1776579037358,49.88,75495.8,5.0,0.99991,0.0,0.00408]
[1776579042807,49.88,75496.2,5.0,0.99991,0.0,0.00407]
[1776579048433,49.88,75496.26,5.0,0.99991,0.0,0.00407]
[1776579054477,49.88,75496.25,5.0,0.99991,0.0,0.00407]
[1776579060519,49.88,75496.3,5.0,0.99991,0.0,0.00407]
[1776579062948,49.88,75502.32,5.0,0.99991,0.0,0.0039]
[1776579069585,49.88,75502.42,5.0,0.99991,0.0,0.0039]
[1776579074617,49.88,75502.32,5.0,0.99991,0.0,0.0039]
[1776579080661,49.88,75502.13,5.0,0.99991,0.0,0.00391]
[1776579083090,49.88,75492.49,5.0,0.9999,0.0,0.00417]
[1776579084686,49.88,75490.81,5.0,0.9999,0.0,0.00422]
[1776579090730,49.88,75490.84,5.0,0.9999,0.0,0.00422]
[1776579091737,49.88,75491.36,5.0,0.99991,0.0,0.00393]
[1776579098785,49.88,75494.97,5.0,0.99991,0.0,0.00383]
[1776579105834,49.88,75496.52,5.0,0.99991,0.0,0.00379]
[1776579110869,49.88,75497.7,5.0,0.99991,0.0,0.00376]
[1776579115904,49.88,75497.79,5.0,0.99991,0.0,0.00376]
[1776579121947,49.88,75496.68,5.0,0.99991,0.0,0.00378]
[1776579126981,49.88,75496.38,5.0,0.99991,0.0,0.00379]
[1776579133442,49.88,75496.6,5.0,0.99991,0.0,0.00379]
[1776579140076,49.88,75496.98,5.0,0.99991,0.0,0.00378]
[1776579145111,49.88,75500.31,5.0,0.99991,0.0,0.00369]
[1776579151160,49.88,75502.28,5.0,0.99992,0.0,0.00339]
[1776579152162,49.88,75485.27,5.0,0.99991,0.0,0.00382]
[1776579153171,49.88,75464.31,5.0,0.9999,0.0,0.00442]
[1776579154191,49.88,75456.37,5.0,0.99989,0.0,0.00467]
[1776579155194,49.88,75452.91,5.0,0.99989,0.0,0.00478]
[1776579160219,49.88,75451.33,5.0,0.99989,0.0,0.00483]
[1776579164246,49.88,75445.67,5.0,0.99988,0.0,0.00502]
[1776579169282,49.88,75449.22,5.0,0.99988,0.0,0.0049]
[1776579174316,49.88,75450.14,5.0,0.99988,0.0,0.00487]
[1776579179351,49.88,75454.18,5.0,0.99989,0.0,0.00474]
[1776579180358,49.88,75463.42,5.0,0.9999,0.0,0.00444]
[1776579181364,49.88,75466.11,5.0,0.9999,0.0,0.00436]
[1776579183797,49.88,75460.89,5.0,0.99989,0.0,0.00452]
[1776579189430,49.88,75462.52,5.0,0.99989,0.0,0.00447]
[1776579194468,49.88,75466.75,5.0,0.9999,0.0,0.00434]
[1776579199502,49.88,75467.25,5.0,0.9999,0.0,0.00433]
[1776579203945,49.88,75460.1,5.0,0.99989,0.0,0.00455]
[1776579209571,49.88,75459.1,5.0,0.99989,0.0,0.00458]
[1776579211585,49.88,75458.32,5.0,0.9999,0.0,0.0043]
[1776579218635,49.88,75456.28,5.0,0.9999,0.0,0.00436]
[1776579224085,49.88,75455.7,5.0,0.9999,0.0,0.00437]
[1776579230718,49.88,75459.53,5.0,0.9999,0.0,0.00426]
[1776579235755,49.88,75459.52,5.0,0.9999,0.0,0.00426]
[1776579240792,49.88,75457.63,5.0,0.9999,0.0,0.00432]
[1776579245827,49.88,75456.85,5.0,0.9999,0.0,0.00434]
[1776579250862,49.88,75449.79,5.0,0.99989,0.0,0.00456]
[1776579255897,49.88,75452.91,5.0,0.99989,0.0,0.00446]
[1776579257910,49.88,75458.87,5.0,0.9999,0.0,0.00428]
[1776579261938,49.88,75453.58,5.0,0.9999,0.0,0.00444]
[1776579266973,49.88,75448.08,5.0,0.99989,0.0,0.00461]
[1776579268986,49.88,75445.8,5.0,0.99989,0.0,0.00468]
[1776579271002,49.88,75445.6,5.0,0.9999,0.0,0.00438]
[1776579276038,49.88,75445.72,5.0,0.9999,0.0,0.00437]
[1776579281075,49.88,75445.05,5.0,0.9999,0.0,0.00439]
[1776579285109,49.88,75438.12,5.0,0.99989,0.0,0.00461]
[1776579290136,49.88,75436.99,5.0,0.99989,0.0,0.00465]
[1776579297186,49.88,75434.8,5.0,0.99989,0.0,0.00472]
[1776579302220,49.88,75435.63,5.0,0.99989,0.0,0.00469]
[1776579306264,49.88,75426.63,5.0,0.99988,0.0,0.00499]
[1776579308277,49.88,75421.19,5.0,0.99988,0.0,0.00518]
[1776579313312,49.88,75427.67,5.0,0.99988,0.0,0.00495]
[1776579318354,49.88,75429.01,5.0,0.99988,0.0,0.00491]
[1776579323385,49.88,75416.61,5.0,0.99987,0.0,0.00535]
[1776579325400,49.88,75410.68,5.0,0.99987,0.0,0.00557]
[1776579330438,49.88,75375.36,5.0,0.99983,0.0,0.00707]
[1776579331458,49.88,75350.13,5.0,0.9998,0.0,0.00785]
[1776579333461,49.88,75334.94,5.0,0.99978,0.0,0.00869]
[1776579334463,49.88,75332.59,5.0,0.99978,0.0,0.00882]
[1776579335470,49.88,75347.78,5.0,0.9998,0.0,0.00797]
[1776579337484,49.88,75353.74,5.0,0.99981,0.0,0.00766]
[1776579341512,49.88,75347.55,5.0,0.9998,0.0,0.00799]
[1776579346547,49.88,75343.96,5.0,0.9998,0.0,0.00818]
[1776579347553,49.88,75335.82,5.0,0.99978,0.0,0.00864]
[1776579348561,49.88,75334.26,5.0,0.99978,0.0,0.00872]
[1776579353596,49.88,75334.04,5.0,0.99978,0.0,0.00874]
[1776579355014,49.88,75339.61,5.0,0.99979,0.0,0.00842]
[1776579356617,49.88,75340.64,5.0,0.99979,0.0,0.00836]
[1776579359639,49.88,75344.81,5.0,0.9998,0.0,0.00813]
[1776579365084,49.88,75344.33,5.0,0.9998,0.0,0.00816]
[1776579368703,49.88,75353.53,5.0,0.99981,0.0,0.00767]
[1776579369709,49.88,75353.97,5.0,0.99981,0.0,0.00765]
[1776579373737,49.88,75360.68,5.0,0.99982,0.0,0.00731]
[1776579375176,49.88,75375.85,5.0,0.99984,0.0,0.0066]
[1776579376765,49.88,75390.65,5.0,0.99985,0.0,0.00597]
[1776579377770,49.88,75393.06,5.0,0.99986,0.0,0.00587]
[1776579379784,49.88,75403.39,5.0,0.99987,0.0,0.00547]
[1776579380791,49.88,75412.21,5.0,0.99988,0.0,0.00515]
[1776579381798,49.88,75422.15,5.0,0.99988,0.0,0.0048]
[1776579383812,49.88,75422.37,5.0,0.99988,0.0,0.0048]
[1776579388851,49.88,75424.56,5.0,0.99989,0.0,0.00472]
[1776579390862,49.88,75426.09,5.0,0.99989,0.0,0.00467]
[1776579391868,49.88,75424.43,5.0,0.99989,0.0,0.0044]
[1776579396905,49.88,75425.76,5.0,0.9999,0.0,0.00436]
[1776579401938,49.88,75427.2,5.0,0.9999,0.0,0.00432]
[1776579406972,49.88,75427.53,5.0,0.9999,0.0,0.00431]
[1776579408987,49.88,75421.84,5.0,0.99989,0.0,0.00449]
[1776579412009,49.88,75418.55,5.0,0.99989,0.0,0.00459]
[1776579417044,49.88,75422.45,5.0,0.99989,0.0,0.00447]
[1776579422080,49.88,75413.62,5.0,0.99989,0.0,0.00475]
[1776579423092,49.88,75403.88,5.0,0.99988,0.0,0.00508]
[1776579424093,49.88,75400.66,5.0,0.99987,0.0,0.0052]
[1776579425529,49.88,75387.15,5.0,0.99986,0.0,0.00571]
[1776579426107,49.88,75386.83,5.0,0.99986,0.0,0.00572]
[1776579427115,49.88,75385.97,5.0,0.99986,0.0,0.00576]
[1776579431142,49.88,75376.23,5.0,0.99985,0.0,0.00615]
[1776579432150,49.88,75373.2,5.0,0.99985,0.0,0.00628]
[1776579433161,49.88,75366.25,5.0,0.99984,0.0,0.00659]
[1776579434164,49.88,75364.19,5.0,0.99983,0.0,0.00668]
[1776579435599,49.88,75372.66,5.0,0.99984,0.0,0.00631]
[1776579436177,49.88,75372.66,5.0,0.99984,0.0,0.00631]
[1776579440206,49.88,75367.44,5.0,0.99984,0.0,0.00653]
[1776579445240,49.88,75370.77,5.0,0.99984,0.0,0.00639]
[1776579450275,49.88,75372.1,5.0,0.99984,0.0,0.00633]
[1776579451282,49.88,75372.63,5.0,0.99986,0.0,0.00589]
[1776579456319,49.88,75374.7,5.0,0.99986,0.0,0.00581]
[1776579461352,49.88,75382.56,5.0,0.99987,0.0,0.0055]
[1776579462358,49.88,75383.78,5.0,0.99987,0.0,0.00545]
[1776579464373,49.88,75390.52,5.0,0.99987,0.0,0.0052]
[1776579465381,49.88,75396.57,5.0,0.99988,0.0,0.00499]
[1776579466393,49.88,75397.26,5.0,0.99988,0.0,0.00496]
[1776579469411,49.88,75400.33,5.0,0.99988,0.0,0.00486]
[1776579474446,49.88,75394.47,5.0,0.99988,0.0,0.00506]
[1776579476460,49.88,75385.55,5.0,0.99987,0.0,0.00538]
[1776579477475,49.88,75383.45,5.0,0.99987,0.0,0.00546]
[1776579478474,49.88,75372.75,5.0,0.99986,0.0,0.00588]
[1776579479481,49.88,75369.17,5.0,0.99985,0.0,0.00603]
[1776579484518,49.88,75364.84,5.0,0.99985,0.0,0.00621]
[1776579488545,49.88,75359.83,5.0,0.99984,0.0,0.00643]
[1776579493582,49.88,75360.56,5.0,0.99984,0.0,0.0064]
[1776579503653,49.88,75360.9,5.0,0.99984,0.0,0.00638]
[1776579509694,49.88,75357.9,5.0,0.99984,0.0,0.00652]
[1776579511707,49.88,75358.21,5.0,0.99985,0.0,0.00607]
[1776579513722,49.88,75349.68,5.0,0.99984,0.0,0.00644]
[1776579514729,49.88,75341.46,5.0,0.99983,0.0,0.00681]
[1776579516165,49.88,75340.98,5.0,0.99983,0.0,0.00684]
[1776579521784,49.88,75344.35,5.0,0.99983,0.0,0.00668]
[1776579526256,49.88,75351.3,5.0,0.99984,0.0,0.00637]
[1776579528838,49.88,75365.57,5.0,0.99986,0.0,0.00577]
[1776579529846,49.88,75380.37,5.0,0.99987,0.0,0.0052]
[1776579530851,49.88,75381.19,5.0,0.99987,0.0,0.00517]
[1776579531863,49.88,75381.15,5.0,0.99987,0.0,0.00517]
[1776579536330,49.88,75392.3,5.0,0.99988,0.0,0.00478]
[1776579541928,49.88,75388.75,5.0,0.99988,0.0,0.00491]
[1776579543942,49.88,75394.67,5.0,0.99989,0.0,0.00471]
[1776579544952,49.88,75397.29,5.0,0.99989,0.0,0.00462]
[1776579546399,49.88,75412.54,5.0,0.9999,0.0,0.00415]
[1776579546963,49.88,75412.54,5.0,0.9999,0.0,0.00415]
[1776579547969,49.88,75416.21,5.0,0.9999,0.0,0.00404]
[1776579553005,49.88,75416.43,5.0,0.9999,0.0,0.00403]
[1776579558042,49.88,75416.59,5.0,0.9999,0.0,0.00403]
[1776579561060,49.88,75411.14,5.0,0.9999,0.0,0.00419]
[1776579566541,49.88,75408.71,5.0,0.9999,0.0,0.00426]
[1776579571133,49.88,75414.09,5.0,0.99991,0.0,0.00381]
[1776579576610,49.88,75411.74,5.0,0.99991,0.0,0.00387]
[1776579582210,49.88,75411.95,5.0,0.99991,0.0,0.00387]
[1776579584224,49.88,75413.04,5.0,0.99991,0.0,0.00384]
[1776579588252,49.88,75405.53,5.0,0.9999,0.0,0.00405]
[1776579590266,49.88,75404.02,5.0,0.9999,0.0,0.00409]
[1776579595301,49.88,75404.05,5.0,0.9999,0.0,0.00409]
[1776579600340,49.88,75408.51,5.0,0.9999,0.0,0.00396]
[1776579601348,49.88,75413.67,5.0,0.99991,0.0,0.00382]
[1776579602355,49.88,75414.48,5.0,0.99991,0.0,0.0038]
[1776579605376,49.88,75408.17,5.0,0.9999,0.0,0.00397]
[1776579607394,49.88,75405.56,5.0,0.9999,0.0,0.00405]
[1776579612425,49.88,75405.08,5.0,0.9999,0.0,0.00406]
[1776579615446,49.88,75410.41,5.0,0.99991,0.0,0.00391]
[1776579620481,49.88,75412.14,5.0,0.99991,0.0,0.00386]
[1776579626523,49.88,75410.47,5.0,0.99991,0.0,0.00391]
[1776579631559,49.88,75417.55,5.0,0.99992,0.0,0.00344]
[1776579636594,49.88,75418.39,5.0,0.99992,0.0,0.00342]
[1776579641629,49.88,75418.74,5.0,0.99992,0.0,0.00341]
[1776579646665,49.88,75419.45,5.0,0.99992,0.0,0.0034]
[1776579651699,49.88,75420.35,5.0,0.99992,0.0,0.00337]
[1776579656734,49.88,75419.82,5.0,0.99992,0.0,0.00339]
[1776579661776,49.88,75421.27,5.0,0.99992,0.0,0.00335]
[1776579663783,49.88,75426.9,5.0,0.99992,0.0,0.00322]
[1776579666805,49.88,75431.21,5.0,0.99993,0.0,0.00312]
[1776579670835,49.88,75438.42,5.0,0.99993,0.0,0.00295]
[1776579671843,49.88,75443.94,5.0,0.99993,0.0,0.00284]
[1776579673860,49.88,75447.37,5.0,0.99993,0.0,0.00277]
[1776579674865,49.88,75458.79,5.0,0.99994,0.0,0.00254]
[1776579675871,49.88,75463.82,5.0,0.99994,0.0,0.00245]
[1776579677329,49.88,75466.29,5.0,0.99994,0.0,0.0024]
[1776579682920,49.88,75467.22,5.0,0.99994,0.0,0.00239]
[1776579687960,49.88,75470.26,5.0,0.99995,0.0,0.00233]
[1776579691984,49.88,75465.31,5.0,0.99995,0.0,0.00223]
[1776579697469,49.88,75465.17,5.0,0.99995,0.0,0.00224]
[1776579703061,49.88,75470.13,5.0,0.99995,0.0,0.00215]
[1776579708096,49.88,75469.46,5.0,0.99995,0.0,0.00216]
[1776579713131,49.88,75469.49,5.0,0.99995,0.0,0.00216]
[1776579718166,49.88,75469.69,5.0,0.99995,0.0,0.00216]
[1776579722197,49.88,75461.75,5.0,0.99995,0.0,0.00229]
[1776579727682,49.88,75460.58,5.0,0.99995,0.0,0.00231]
[1776579729243,49.88,75453.62,5.0,0.99994,0.0,0.00244]
[1776579730251,49.88,75451.84,5.0,0.99994,0.0,0.00247]
[1776579734278,49.88,75448.49,5.0,0.99994,0.0,0.00253]
[1776579739313,49.88,75448.85,5.0,0.99994,0.0,0.00253]
[1776579746362,49.88,75449.27,5.0,0.99994,0.0,0.00252]
[1776579751397,49.88,75449.21,5.0,0.99994,0.0,0.00232]
[1776579756431,49.88,75449.32,5.0,0.99994,0.0,0.00232]
[1776579760460,49.88,75443.46,5.0,0.99994,0.0,0.00243]
[1776579765494,49.88,75448.15,5.0,0.99994,0.0,0.00234]
[1776579770530,49.88,75448.95,5.0,0.99994,0.0,0.00233]
[1776579775566,49.88,75446.56,5.0,0.99994,0.0,0.00237]
[1776579780599,49.88,75445.52,5.0,0.99994,0.0,0.00239]
[1776579788656,49.88,75445.21,5.0,0.99994,0.0,0.00239]
[1776579793691,49.88,75444.79,5.0,0.99994,0.0,0.0024]
[1776579798726,49.88,75444.06,5.0,0.99994,0.0,0.00242]
[1776579803761,49.88,75446.08,5.0,0.99994,0.0,0.00238]
[1776579809804,49.88,75445.9,5.0,0.99994,0.0,0.00238]
[1776579811817,49.88,75446.05,5.0,0.99995,0.0,0.00219]
[1776579817860,49.88,75444.79,5.0,0.99995,0.0,0.00221]
[1776579822899,49.88,75444.77,5.0,0.99995,0.0,0.00221]
[1776579827937,49.88,75443.29,5.0,0.99995,0.0,0.00224]
[1776579832970,49.88,75443.28,5.0,0.99995,0.0,0.00224]
[1776579839011,49.88,75443.62,5.0,0.99995,0.0,0.00223]
[1776579840022,49.88,75433.53,5.0,0.99994,0.0,0.00241]
[1776579841029,49.88,75427.33,5.0,0.99994,0.0,0.00252]
[1776579842034,49.88,75427.72,5.0,0.99994,0.0,0.00252]
[1776579844049,49.88,75434.89,5.0,0.99994,0.0,0.00238]
[1776579846064,49.88,75436.15,5.0,0.99994,0.0,0.00236]
[1776579848542,49.88,75442.47,5.0,0.99995,0.0,0.00225]
[1776579854121,49.88,75442.1,5.0,0.99995,0.0,0.00226]
[1776579859154,49.88,75445.96,5.0,0.99995,0.0,0.00219]
[1776579864191,49.88,75453.58,5.0,0.99995,0.0,0.00207]
[1776579866203,49.88,75459.25,5.0,0.99995,0.0,0.00198]
[1776579870232,49.88,75465.51,5.0,0.99996,0.0,0.00189]
[1776579871240,49.88,75465.71,5.0,0.99996,0.0,0.00173]
[1776579876275,49.88,75466.3,5.0,0.99996,0.0,0.00172]
[1776579881310,49.88,75468.82,5.0,0.99996,0.0,0.00169]
[1776579886345,49.88,75470.63,5.0,0.99996,0.0,0.00166]
[1776579892388,49.88,75472.67,5.0,0.99996,0.0,0.00164]
[1776579897423,49.88,75473.22,5.0,0.99996,0.0,0.00163]
[1776579902458,49.88,75474.67,5.0,0.99996,0.0,0.00161]
[1776579907493,49.88,75471.64,5.0,0.99996,0.0,0.00165]
[1776579912529,49.88,75474.13,5.0,0.99996,0.0,0.00162]
[1776579917563,49.88,75475.84,5.0,0.99996,0.0,0.0016]
[1776579922599,49.88,75475.77,5.0,0.99996,0.0,0.0016]
[1776579927634,49.88,75476.43,5.0,0.99996,0.0,0.00159]
[1776579931663,49.88,75475.83,5.0,0.99997,0.0,0.00146]
[1776579936696,49.88,75476.65,5.0,0.99997,0.0,0.00145]
[1776579941733,49.88,75477.23,5.0,0.99997,0.0,0.00145]
[1776579946767,49.88,75477.82,5.0,0.99997,0.0,0.00144]
[1776579952809,49.88,75477.67,5.0,0.99997,0.0,0.00144]
[1776579957844,49.88,75475.79,5.0,0.99997,0.0,0.00146]
[1776579961874,49.88,75470.25,5.0,0.99996,0.0,0.00153]
[1776579964893,49.88,75467.5,5.0,0.99996,0.0,0.00156]
[1776579968920,49.88,75462.37,5.0,0.99996,0.0,0.00163]
[1776579973956,49.88,75463.19,5.0,0.99996,0.0,0.00162]
[1776579978996,49.88,75464.82,5.0,0.99996,0.0,0.0016]
[1776579986044,49.88,75463.61,5.0,0.99996,0.0,0.00161]
[1776579991078,49.88,75465.27,5.0,0.99997,0.0,0.00145]
[1776579996113,49.88,75463.52,5.0,0.99997,0.0,0.00147]
[1776580001149,49.88,75462.44,5.0,0.99996,0.0,0.00149]
[1776580006184,49.88,75462.26,5.0,0.99996,0.0,0.00149]
[1776580013233,49.88,75461.76,5.0,0.99996,0.0,0.00149]
[1776580019740,49.88,75461.35,5.0,0.99996,0.0,0.0015]
[1776580026325,49.88,75461.09,5.0,0.99996,0.0,0.0015]
[1776580031362,49.88,75461.4,5.0,0.99996,0.0,0.0015]
[1776580036395,49.88,75465.59,5.0,0.99997,0.0,0.00145]
[1776580041430,49.88,75468.99,5.0,0.99997,0.0,0.00141]
[1776580046465,49.88,75468.46,5.0,0.99997,0.0,0.00142]
[1776580054521,49.88,75466.55,5.0,0.99997,0.0,0.00131]
[1776580060019,49.88,75465.67,5.0,0.99997,0.0,0.00132]
[1776580065599,49.88,75464.71,5.0,0.99997,0.0,0.00133]
[1776580070635,49.88,75463.66,5.0,0.99997,0.0,0.00134]
[1776580076677,49.88,75463.35,5.0,0.99997,0.0,0.00135]
[1776580081718,49.88,75463.04,5.0,0.99997,0.0,0.00135]
[1776580090234,49.88,75460.66,5.0,0.99997,0.0,0.00138]
[1776580096818,49.88,75460.2,5.0,0.99997,0.0,0.00138]
[1776580102858,49.88,75460.14,5.0,0.99997,0.0,0.00138]
[1776580107897,49.88,75460.21,5.0,0.99997,0.0,0.00138]
[1776580111924,49.88,75459.72,5.0,0.99997,0.0,0.00126]
[1776580116959,49.88,75459.87,5.0,0.99997,0.0,0.00126]
[1776580120990,49.88,75451.82,5.0,0.99997,0.0,0.00135]
[1776580124017,49.88,75451.79,5.0,0.99997,0.0,0.00135]
[1776580131066,49.88,75450.66,5.0,0.99997,0.0,0.00136]
[1776580132073,49.88,75444.64,5.0,0.99997,0.0,0.00143]
[1776580133084,49.88,75443.85,5.0,0.99997,0.0,0.00144]
[1776580138115,49.88,75446.78,5.0,0.99997,0.0,0.0014]
[1776580143154,49.88,75447.72,5.0,0.99997,0.0,0.00139]
[1776580148188,49.88,75447.38,5.0,0.99997,0.0,0.0014]
[1776580153223,49.88,75450.01,5.0,0.99997,0.0,0.00137]
[1776580158259,49.88,75451.37,5.0,0.99997,0.0,0.00135]
[1776580163293,49.88,75451.25,5.0,0.99997,0.0,0.00135]
[1776580170807,49.88,75451.91,5.0,0.99997,0.0,0.00135]
[1776580172356,49.88,75452.37,5.0,0.99997,0.0,0.00122]
[1776580177394,49.88,75451.01,5.0,0.99997,0.0,0.00123]
[1776580183433,49.88,75451.58,5.0,0.99997,0.0,0.00123]
[1776580190947,49.88,75452.01,5.0,0.99997,0.0,0.00122]
[1776580196524,49.88,75452.21,5.0,0.99997,0.0,0.00122]
[1776580201559,49.88,75452.12,5.0,0.99997,0.0,0.00122]
[1776580211092,49.88,75454.77,5.0,0.99997,0.0,0.0012]
[1776580216675,49.88,75450.45,5.0,0.99997,0.0,0.00124]
[1776580221162,49.88,75456.72,5.0,0.99997,0.0,0.00118]
[1776580222717,49.88,75457.79,5.0,0.99997,0.0,0.00117]
[1776580225738,49.88,75463.34,5.0,0.99997,0.0,0.00112]
[1776580227752,49.88,75466.06,5.0,0.99997,0.0,0.00109]
[1776580231232,49.88,75465.67,5.0,0.99998,0.0,0.00099]
[1776580236828,49.88,75467.52,5.0,0.99998,0.0,0.00098]
[1776580241862,49.88,75466.39,5.0,0.99998,0.0,0.00099]
[1776580246890,49.88,75466.63,5.0,0.99998,0.0,0.00099]
[1776580251926,49.88,75466.51,5.0,0.99998,0.0,0.00099]
[1776580256960,49.88,75466.36,5.0,0.99998,0.0,0.00099]
[1776580261995,49.88,75465.55,5.0,0.99998,0.0,0.00099]
[1776580267031,49.88,75466.1,5.0,0.99998,0.0,0.00099]
[1776580272065,49.88,75466.9,5.0,0.99998,0.0,0.00098]
[1776580277102,49.88,75470.17,5.0,0.99998,0.0,0.00096]
[1776580282139,49.88,75470.74,5.0,0.99998,0.0,0.00095]
[1776580288179,49.88,75471.77,5.0,0.99998,0.0,0.00094]
[1776580289186,49.88,75480.31,5.0,0.99998,0.0,0.00088]
[1776580290192,49.88,75483.86,5.0,0.99998,0.0,0.00085]
[1776580291201,49.88,75486.02,5.0,0.99998,0.0,0.00076]
[1776580294224,49.88,75488.77,5.0,0.99998,0.0,0.00074]
[1776580299260,49.88,75489.57,5.0,0.99998,0.0,0.00074]
[1776580302283,49.88,75483.72,5.0,0.99998,0.0,0.00077]
[1776580304292,49.88,75478.8,5.0,0.99998,0.0,0.00081]
[1776580311341,49.88,75477.48,5.0,0.99998,0.0,0.00081]
[1776580317387,49.88,75476.03,5.0,0.99998,0.0,0.00082]
[1776580322424,49.88,75475.17,5.0,0.99998,0.0,0.00083]
[1776580323429,49.88,75466.64,5.0,0.99998,0.0,0.00089]
[1776580324436,49.88,75469.25,5.0,0.99998,0.0,0.00087]
[1776580329471,49.88,75468.62,5.0,0.99998,0.0,0.00088]
[1776580334506,49.88,75467.23,5.0,0.99998,0.0,0.00089]
[1776580341555,49.88,75466.64,5.0,0.99998,0.0,0.00089]
[1776580347597,49.88,75466.34,5.0,0.99998,0.0,0.00089]
[1776580352074,49.88,75466.28,5.0,0.99998,0.0,0.00081]
[1776580354647,49.88,75473.56,5.0,0.99998,0.0,0.00076]
[1776580355654,49.88,75474.56,5.0,0.99998,0.0,0.00075]
[1776580357668,49.88,75468.72,5.0,0.99998,0.0,0.00079]
[1776580362703,49.88,75467.68,5.0,0.99998,0.0,0.0008]
[1776580367738,49.88,75465.78,5.0,0.99998,0.0,0.00081]
[1776580368744,49.88,75458.47,5.0,0.99998,0.0,0.00086]
[1776580374787,49.88,75453.59,5.0,0.99998,0.0,0.0009]
[1776580378814,49.88,75458.66,5.0,0.99998,0.0,0.00086]
[1776580380829,49.88,75461.03,5.0,0.99998,0.0,0.00084]
[1776580386870,49.88,75464.64,5.0,0.99998,0.0,0.00082]
[1776580392360,49.88,75464.59,5.0,0.99998,0.0,0.00082]
[1776580397949,49.88,75471.23,5.0,0.99998,0.0,0.00077]
[1776580402431,49.88,75475.59,5.0,0.99998,0.0,0.00075]
[1776580406020,49.88,75480.59,5.0,0.99998,0.0,0.00072]
[1776580408025,49.88,75493.49,5.0,0.99998,0.0,0.00064]
[1776580409031,49.88,75489.4,5.0,0.99998,0.0,0.00066]
[1776580411044,49.88,75484.88,5.0,0.99999,0.0,0.00062]
[1776580416079,49.88,75486.43,5.0,0.99999,0.0,0.00061]
[1776580417086,49.88,75478.6,5.0,0.99998,0.0,0.00065]
[1776580418093,49.88,75475.42,5.0,0.99998,0.0,0.00067]
[1776580422572,49.88,75484.15,5.0,0.99999,0.0,0.00062]
[1776580427157,49.88,75488.24,5.0,0.99999,0.0,0.0006]
[1776580429171,49.88,75491.99,5.0,0.99999,0.0,0.00058]
[1776580434206,49.88,75491.6,5.0,0.99999,0.0,0.00059]
[1776580440248,49.88,75487.42,5.0,0.99999,0.0,0.00061]
[1776580444275,49.88,75492.6,5.0,0.99999,0.0,0.00058]
[1776580449311,49.88,75489.88,5.0,0.99999,0.0,0.00059]
[1776580457367,49.88,75490.46,5.0,0.99999,0.0,0.00059]
[1776580462402,49.88,75490.78,5.0,0.99999,0.0,0.00059]
[1776580467437,49.88,75490.88,5.0,0.99999,0.0,0.00059]
[1776580471466,49.88,75490.64,5.0,0.99999,0.0,0.00053]
[1776580476503,49.88,75494.52,5.0,0.99999,0.0,0.00051]
[1776580482996,49.88,75495.84,5.0,0.99999,0.0,0.00051]
[1776580493066,49.88,75497.08,5.0,0.99999,0.0,0.0005]
[1776580498658,49.88,75496.54,5.0,0.99999,0.0,0.0005]
[1776580503694,49.88,75497.62,5.0,0.99999,0.0,0.0005]
[1776580508729,49.88,75498.92,5.0,0.99999,0.0,0.00049]
[1776580513764,49.88,75505.14,5.0,0.99999,0.0,0.00047]
[1776580521820,49.88,75503.96,5.0,0.99999,0.0,0.00047]
[1776580527862,49.88,75502.67,5.0,0.99999,0.0,0.00048]
[1776580531889,49.88,75499.23,5.0,0.99999,0.0,0.00044]
[1776580536925,49.88,75496.86,5.0,0.99999,0.0,0.00045]
[1776580541959,49.88,75496.8,5.0,0.99999,0.0,0.00045]
[1776580546994,49.88,75496.63,5.0,0.99999,0.0,0.00045]
[1776580553496,49.88,75496.26,5.0,0.99999,0.0,0.00045]
[1776580559081,49.88,75498.71,5.0,0.99999,0.0,0.00044]
[1776580564117,49.88,75500.32,5.0,0.99999,0.0,0.00043]
[1776580570159,49.88,75501.23,5.0,0.99999,0.0,0.00043]
[1776580576199,49.88,75502.13,5.0,0.99999,0.0,0.00043]
[1776580581236,49.88,75499.84,5.0,0.99999,0.0,0.00044]
[1776580586272,49.88,75499.53,5.0,0.99999,0.0,0.00044]
[1776580591306,49.88,75499.63,5.0,0.99999,0.0,0.00039]
[1776580596340,49.88,75499.38,5.0,0.99999,0.0,0.00039]
[1776580601376,49.88,75494.39,5.0,0.99999,0.0,0.00041]
[1776580606411,49.88,75492.52,5.0,0.99999,0.0,0.00042]
[1776580611445,49.88,75488.42,5.0,0.99999,0.0,0.00043]
[1776580616481,49.88,75487.86,5.0,0.99999,0.0,0.00043]
[1776580621516,49.88,75490.81,5.0,0.99999,0.0,0.00042]
[1776580626553,49.88,75490.93,5.0,0.99999,0.0,0.00042]
[1776580634607,49.88,75490.62,5.0,0.99999,0.0,0.00042]
[1776580639642,49.88,75490.07,5.0,0.99999,0.0,0.00042]
[1776580648705,49.88,75489.15,5.0,0.99999,0.0,0.00043]
[1776580651727,49.88,75490.93,5.0,0.99999,0.0,0.00037]
[1776580656763,49.88,75491.2,5.0,0.99999,0.0,0.00037]
[1776580664819,49.88,75491.69,5.0,0.99999,0.0,0.00037]
[1776580669854,49.88,75493.71,5.0,0.99999,0.0,0.00037]
[1776580674889,49.88,75495.89,5.0,0.99999,0.0,0.00036]
[1776580679924,49.88,75505.21,5.0,0.99999,0.0,0.00033]
[1776580681939,49.88,75508.59,5.0,0.99999,0.0,0.00032]
[1776580686973,49.88,75510.42,5.0,0.99999,0.0,0.00031]
[1776580690000,49.88,75504.3,5.0,0.99999,0.0,0.00033]
[1776580695036,49.88,75505.13,5.0,0.99999,0.0,0.00033]
[1776580700071,49.88,75504.63,5.0,0.99999,0.0,0.00033]
[1776580708127,49.88,75503.89,5.0,0.99999,0.0,0.00033]
[1776580711148,49.88,75504.72,5.0,0.99999,0.0,0.00029]
[1776580717189,49.88,75505.72,5.0,0.99999,0.0,0.00029]
[1776580722224,49.88,75506.4,5.0,0.99999,0.0,0.00029]
[1776580727260,49.88,75509.31,5.0,0.99999,0.0,0.00028]
[1776580734759,49.88,75509.61,5.0,0.99999,0.0,0.00028]
[1776580740351,49.88,75507.95,5.0,0.99999,0.0,0.00028]
[1776580745386,49.88,75507.34,5.0,0.99999,0.0,0.00029]
[1776580749414,49.88,75511.93,5.0,0.99999,0.0,0.00027]
[1776580754899,49.88,75513.98,5.0,0.99999,0.0,0.00027]
[1776580760491,49.88,75515.16,5.0,0.99999,0.0,0.00027]
[1776580765527,49.88,75512.6,5.0,0.99999,0.0,0.00027]
[1776580770562,49.88,75505.03,5.0,0.99999,0.0,0.00029]
[1776580775039,49.88,75504.91,5.0,0.99999,0.0,0.00026]
[1776580778619,49.88,75496.62,5.0,0.99999,0.0,0.00028]
[1776580779625,49.88,75495.53,5.0,0.99999,0.0,0.00028]
[1776580781639,49.88,75485.58,5.0,0.99999,0.0,0.00031]
[1776580782648,49.88,75477.92,5.0,0.99999,0.0,0.00033]
[1776580783653,49.88,75477.89,5.0,0.99999,0.0,0.00033]
[1776580784660,49.88,75484.14,5.0,0.99999,0.0,0.00031]
[1776580785667,49.88,75483.73,5.0,0.99999,0.0,0.00031]
[1776580791709,49.88,75483.63,5.0,0.99999,0.0,0.00031]
[1776580801779,49.88,75484.42,5.0,0.99999,0.0,0.00031]
[1776580806813,49.88,75482.43,5.0,0.99999,0.0,0.00032]
[1776580814871,49.88,75481.25,5.0,0.99999,0.0,0.00032]
[1776580819907,49.88,75486.12,5.0,0.99999,0.0,0.00031]
[1776580825389,49.88,75487.54,5.0,0.99999,0.0,0.0003]
[1776580830986,49.88,75489.24,5.0,0.99999,0.0,0.0003]
[1776580831991,49.88,75489.32,5.0,0.99999,0.0,0.00026]
[1776580836019,49.88,75482.7,5.0,0.99999,0.0,0.00028]
[1776580842061,49.88,75481.74,5.0,0.99999,0.0,0.00028]
[1776580851126,49.88,75481.32,5.0,0.99999,0.0,0.00028]
[1776580861194,49.88,75482.61,5.0,0.99999,0.0,0.00028]
[1776580866229,49.88,75486.15,5.0,0.99999,0.0,0.00027]
[1776580871265,49.88,75486.29,5.0,0.99999,0.0,0.00027]
[1776580877307,49.88,75486.08,5.0,0.99999,0.0,0.00027]
[1776580885810,49.88,75485.59,5.0,0.99999,0.0,0.00027]
[1776580891405,49.88,75486.03,5.0,0.99999,0.0,0.00024]
[1776580896440,49.88,75485.88,5.0,0.99999,0.0,0.00024]
[1776580905954,49.88,75487.28,5.0,0.99999,0.0,0.00024]
[1776580916023,49.88,75487.68,5.0,0.99999,0.0,0.00024]
[1776580921617,49.88,75487.76,5.0,0.99999,0.0,0.00023]
[1776580927659,49.88,75487.78,5.0,0.99999,0.0,0.00023]
[1776580932696,49.88,75489.44,5.0,0.99999,0.0,0.00023]
[1776580937731,49.88,75488.9,5.0,0.99999,0.0,0.00023]
[1776580946233,49.88,75488.52,5.0,0.99999,0.0,0.00023]
[1776580956303,49.88,75488.21,5.0,1.0,0.0,0.00021]
[1776580961898,49.88,75488.59,5.0,1.0,0.0,0.0002]
[1776580967940,49.88,75488.61,5.0,1.0,0.0,0.0002]
[1776580972975,49.88,75488.52,5.0,1.0,0.0,0.0002]
[1776580975997,49.88,75483.47,5.0,0.99999,0.0,0.00021]
[1776580979018,49.88,75478.0,5.0,0.99999,0.0,0.00023]
[1776580984053,49.88,75477.38,5.0,0.99999,0.0,0.00023]
[1776580990096,49.88,75477.2,5.0,0.99999,0.0,0.00023]
[1776580995129,49.88,75476.25,5.0,0.99999,0.0,0.00023]
[1776581002179,49.88,75475.41,5.0,0.99999,0.0,0.00023]
[1776581007215,49.88,75473.63,5.0,0.99999,0.0,0.00024]
[1776581010235,49.88,75479.1,5.0,0.99999,0.0,0.00022]
[1776581011242,49.88,75479.96,5.0,1.0,0.0,0.00019]
[1776581016277,49.88,75480.92,5.0,1.0,0.0,0.00019]
[1776581021313,49.88,75481.57,5.0,1.0,0.0,0.00019]
[1776581026796,49.88,75481.92,5.0,1.0,0.0,0.00019]
[1776581036866,49.88,75481.97,5.0,1.0,0.0,0.00019]
[1776581041453,49.88,75475.8,5.0,1.0,0.0,0.0002]
[1776581042459,49.88,75468.56,5.0,0.99999,0.0,0.00022]
[1776581047500,49.88,75467.58,5.0,0.99999,0.0,0.00022]
[1776581052534,49.88,75454.65,5.0,0.99999,0.0,0.00025]
[1776581053542,49.88,75448.44,5.0,0.99999,0.0,0.00026]
[1776581054549,49.88,75448.25,5.0,0.99999,0.0,0.00026]
[1776581062610,49.88,75448.66,5.0,0.99999,0.0,0.00026]
[1776581067642,49.88,75448.38,5.0,0.99999,0.0,0.00026]
[1776581071670,49.88,75448.08,5.0,0.99999,0.0,0.00023]
[1776581077157,49.88,75446.29,5.0,0.99999,0.0,0.00024]
[1776581084761,49.88,75446.74,5.0,0.99999,0.0,0.00023]
[1776581089804,49.88,75444.93,5.0,0.99999,0.0,0.00024]
[1776581094840,49.88,75445.56,5.0,0.99999,0.0,0.00024]
[1776581098868,49.88,75450.96,5.0,0.99999,0.0,0.00023]
[1776581103903,49.88,75451.56,5.0,0.99999,0.0,0.00022]
[1776581109945,49.88,75450.78,5.0,0.99999,0.0,0.00023]
[1776581115988,49.88,75450.56,5.0,0.99999,0.0,0.00023]
[1776581127065,49.88,75450.59,5.0,0.99999,0.0,0.00023]
[1776581128071,49.88,75443.45,5.0,0.99999,0.0,0.00024]
[1776581129078,49.88,75441.38,5.0,0.99999,0.0,0.00025]
[1776581131092,49.88,75438.66,5.0,0.99999,0.0,0.00022]
[1776581137134,49.88,75438.66,5.0,0.99999,0.0,0.00022]
[1776581142171,49.88,75437.32,5.0,0.99999,0.0,0.00022]
[1776581147207,49.88,75435.84,5.0,0.99999,0.0,0.00023]
[1776581152241,49.88,75437.44,5.0,0.99999,0.0,0.00022]
[1776581157275,49.88,75436.82,5.0,0.99999,0.0,0.00023]
[1776581162311,49.88,75437.16,5.0,0.99999,0.0,0.00022]
[1776581167346,49.88,75437.9,5.0,0.99999,0.0,0.00022]
[1776581173389,49.88,75439.16,5.0,0.99999,0.0,0.00022]
[1776581178422,49.88,75438.75,5.0,0.99999,0.0,0.00022]
[1776581183458,49.88,75438.78,5.0,0.99999,0.0,0.00022]
[1776581189503,49.88,75438.84,5.0,0.99999,0.0,0.00022]
[1776581191514,49.88,75441.37,5.0,1.0,0.0,0.00019]
[1776581196549,49.88,75441.32,5.0,1.0,0.0,0.00019]
[1776581201584,49.88,75440.77,5.0,1.0,0.0,0.00019]
[1776581206619,49.88,75440.28,5.0,1.0,0.0,0.00019]
[1776581218145,49.88,75440.17,5.0,1.0,0.0,0.00019]
[1776581225763,49.88,75441.06,5.0,1.0,0.0,0.00019]
[1776581230797,49.88,75442.95,5.0,1.0,0.0,0.00018]
[1776581238287,49.88,75442.26,5.0,1.0,0.0,0.00019]
[1776581243889,49.88,75445.22,5.0,1.0,0.0,0.00018]
[1776581248924,49.88,75444.65,5.0,1.0,0.0,0.00018]
[1776581251947,49.88,75445.08,5.0,1.0,0.0,0.00016]
[1776581256979,49.88,75442.55,5.0,1.0,0.0,0.00016]
[1776581265036,49.88,75442.22,5.0,1.0,0.0,0.00016]
[1776581270072,49.88,75441.69,5.0,1.0,0.0,0.00016]
[1776581275108,49.88,75442.62,5.0,1.0,0.0,0.00016]
[1776581283164,49.88,75442.5,5.0,1.0,0.0,0.00016]
[1776581288636,49.88,75442.96,5.0,1.0,0.0,0.00016]
[1776581295255,49.88,75443.56,5.0,1.0,0.0,0.00016]
[1776581301291,49.88,75443.05,5.0,1.0,0.0,0.00016]
[1776581306326,49.88,75442.14,5.0,1.0,0.0,0.00016]
[1776581313376,49.88,75442.91,5.0,1.0,0.0,0.00014]
[1776581314383,49.88,75436.01,5.0,1.0,0.0,0.00015]
[1776581315390,49.88,75436.8,5.0,1.0,0.0,0.00015]
[1776581322438,49.88,75438.99,5.0,1.0,0.0,0.00014]
[1776581328482,49.88,75439.76,5.0,1.0,0.0,0.00014]
[1776581334522,49.88,75438.34,5.0,1.0,0.0,0.00014]
[1776581339558,49.88,75439.22,5.0,1.0,0.0,0.00014]
[1776581344593,49.88,75436.55,5.0,1.0,0.0,0.00015]
[1776581349628,49.88,75435.27,5.0,1.0,0.0,0.00015]
[1776581360705,49.88,75434.12,5.0,1.0,0.0,0.00015]
[1776581365741,49.88,75437.9,5.0,1.0,0.0,0.00015]
[1776581372789,49.88,75439.34,5.0,1.0,0.0,0.00012]
[1776581377825,49.88,75446.17,5.0,1.0,0.0,0.00011]
[1776581384302,49.88,75446.37,5.0,1.0,0.0,0.00011]
[1776581389908,49.88,75445.56,5.0,1.0,0.0,0.00012]
[1776581396962,49.88,75445.54,5.0,1.0,0.0,0.00012]
[1776581403002,49.88,75445.15,5.0,1.0,0.0,0.00012]
[1776581408038,49.88,75445.15,5.0,1.0,0.0,0.00012]
[1776581414516,49.88,75444.59,5.0,1.0,0.0,0.00012]
[1776581423144,49.88,75444.55,5.0,1.0,0.0,0.00012]
[1776581433210,49.88,75445.11,5.0,1.0,0.0,0.0001]
[1776581438248,49.88,75445.47,5.0,1.0,0.0,0.0001]
[1776581444729,49.88,75445.29,5.0,1.0,0.0,0.0001]
[1776581451339,49.88,75445.8,5.0,1.0,0.0,0.0001]
[1776581453352,49.88,75454.59,5.0,1.0,0.0,9e-05]
[1776581454360,49.88,75460.32,5.0,1.0,0.0,8e-05]
[1776581455370,49.88,75460.66,5.0,1.0,0.0,8e-05]
[1776581460402,49.88,75459.07,5.0,1.0,0.0,9e-05]
[1776581466443,49.88,75457.09,5.0,1.0,0.0,9e-05]
[1776581473492,49.88,75455.63,5.0,1.0,0.0,9e-05]
[1776581478529,49.88,75453.5,5.0,1.0,0.0,9e-05]
[1776581483565,49.88,75452.32,5.0,1.0,0.0,9e-05]
[1776581490617,49.88,75451.41,5.0,1.0,0.0,9e-05]
[1776581492630,49.88,75450.99,5.0,1.0,0.0,8e-05]
[1776581498670,49.88,75450.17,5.0,1.0,0.0,8e-05]
[1776581503705,49.88,75450.39,5.0,1.0,0.0,8e-05]
[1776581505720,49.88,75440.88,5.0,1.0,0.0,9e-05]
[1776581507734,49.88,75439.26,5.0,1.0,0.0,9e-05]
[1776581513776,49.88,75439.03,5.0,1.0,0.0,9e-05]
[1776581519826,49.88,75439.54,5.0,1.0,0.0,9e-05]
[1776581524856,49.88,75429.41,5.0,1.0,0.0,0.0001]
[1776581525862,49.88,75428.36,5.0,1.0,0.0,0.0001]
[1776581535367,49.88,75432.56,5.0,1.0,0.0,0.0001]
[1776581545437,49.88,75433.9,5.0,1.0,0.0,0.0001]
[1776581553054,49.88,75434.14,5.0,1.0,0.0,8e-05]
[1776581561110,49.88,75433.69,5.0,1.0,0.0,8e-05]
[1776581572189,49.88,75433.64,5.0,1.0,0.0,8e-05]
[1776581584272,49.88,75433.89,5.0,1.0,0.0,8e-05]
[1776581589307,49.88,75433.48,5.0,1.0,0.0,8e-05]
[1776581595788,49.88,75433.0,5.0,1.0,0.0,8e-05]
[1776581605860,49.88,75432.5,5.0,1.0,0.0,8e-05]
[1776581615930,49.88,75432.4,5.0,1.0,0.0,7e-05]
[1776581622539,49.88,75431.53,5.0,1.0,0.0,7e-05]
[1776581627574,49.88,75430.96,5.0,1.0,0.0,7e-05]
[1776581632610,49.88,75431.78,5.0,1.0,0.0,7e-05]
[1776581640665,49.88,75432.62,5.0,1.0,0.0,7e-05]
[1776581646141,49.88,75433.46,5.0,1.0,0.0,7e-05]
[1776581652749,49.88,75433.78,5.0,1.0,0.0,7e-05]
[1776581659802,49.88,75436.14,5.0,1.0,0.0,7e-05]
[1776581664836,49.88,75436.14,5.0,1.0,0.0,7e-05]
[1776581669872,49.88,75436.11,5.0,1.0,0.0,7e-05]
[1776581673900,49.88,75436.16,5.0,1.0,0.0,6e-05]
[1776581678936,49.88,75435.27,5.0,1.0,0.0,6e-05]
[1776581683973,49.88,75434.89,5.0,1.0,0.0,6e-05]
[1776581690013,49.88,75434.15,5.0,1.0,0.0,6e-05]
[1776581695050,49.88,75434.72,5.0,1.0,0.0,6e-05]
[1776581702098,49.88,75435.25,5.0,1.0,0.0,6e-05]
[1776581711161,49.88,75436.41,5.0,1.0,0.0,6e-05]
[1776581716636,49.88,75436.35,5.0,1.0,0.0,6e-05]
[1776581723245,49.88,75433.5,5.0,1.0,0.0,6e-05]
[1776581728282,49.88,75433.33,5.0,1.0,0.0,6e-05]
[1776581731300,49.88,75433.12,5.0,1.0,0.0,5e-05]
[1776581736776,49.88,75431.66,5.0,1.0,0.0,5e-05]
[1776581744392,49.88,75431.4,5.0,1.0,0.0,5e-05]
[1776581753456,49.88,75430.92,5.0,1.0,0.0,5e-05]
[1776581761511,49.88,75430.79,5.0,1.0,0.0,5e-05]
[1776581766986,49.88,75425.34,5.0,1.0,0.0,5e-05]
[1776581773596,49.88,75424.49,5.0,1.0,0.0,5e-05]
[1776581778630,49.88,75420.51,5.0,1.0,0.0,6e-05]
[1776581782659,49.88,75416.9,5.0,1.0,0.0,6e-05]
[1776581789708,49.88,75416.14,5.0,1.0,0.0,6e-05]
[1776581792729,49.88,75416.03,5.0,1.0,0.0,5e-05]
[1776581802800,49.88,75416.01,5.0,1.0,0.0,5e-05]
[1776581815890,49.88,75417.24,5.0,1.0,0.0,5e-05]
[1776581821932,49.88,75417.84,5.0,1.0,0.0,5e-05]
[1776581827407,49.88,75416.46,5.0,1.0,0.0,5e-05]
[1776581833010,49.88,75415.69,5.0,1.0,0.0,5e-05]
[1776581845091,49.88,75415.71,5.0,1.0,0.0,5e-05]
[1776581852143,49.88,75415.99,5.0,1.0,0.0,4e-05]
[1776581853154,49.88,75407.03,5.0,1.0,0.0,5e-05]
[1776581854160,49.88,75410.91,5.0,1.0,0.0,4e-05]
[1776581859196,49.88,75414.97,5.0,1.0,0.0,4e-05]
[1776581864231,49.88,75416.6,5.0,1.0,0.0,4e-05]
[1776581869266,49.88,75416.93,5.0,1.0,0.0,4e-05]
[1776581875308,49.88,75416.97,5.0,1.0,0.0,4e-05]
[1776581880343,49.88,75417.48,5.0,1.0,0.0,4e-05]
[1776581885377,49.88,75416.62,5.0,1.0,0.0,4e-05]
[1776581890412,49.88,75416.01,5.0,1.0,0.0,4e-05]
[1776581895448,49.88,75421.65,5.0,1.0,0.0,4e-05]
[1776581897906,49.88,75425.26,5.0,1.0,0.0,4e-05]
[1776581903504,49.88,75427.18,5.0,1.0,0.0,4e-05]
[1776581908539,49.88,75426.76,5.0,1.0,0.0,4e-05]
[1776581911559,49.88,75425.88,5.0,1.0,0.0,3e-05]
[1776581916595,49.88,75425.39,5.0,1.0,0.0,3e-05]
[1776581928116,49.88,75423.6,5.0,1.0,0.0,3e-05]
[1776581933714,49.88,75424.52,5.0,1.0,0.0,3e-05]
[1776581939755,49.88,75424.66,5.0,1.0,0.0,3e-05]
[1776581945798,49.88,75424.6,5.0,1.0,0.0,3e-05]
[1776581950834,49.88,75424.54,5.0,1.0,0.0,3e-05]
[1776581955869,49.88,75424.01,5.0,1.0,0.0,3e-05]
[1776581960904,49.88,75423.68,5.0,1.0,0.0,3e-05]
[1776581965938,49.88,75423.22,5.0,1.0,0.0,3e-05]
[1776581970979,49.88,75422.56,5.0,1.0,0.0,3e-05]
[1776581975011,49.88,75422.24,5.0,1.0,0.0,3e-05]
[1776581983064,49.88,75421.55,5.0,1.0,0.0,3e-05]
[1776581989106,49.88,75422.99,5.0,1.0,0.0,3e-05]
[1776581994141,49.88,75423.28,5.0,1.0,0.0,3e-05]
[1776582000186,49.88,75423.59,5.0,1.0,0.0,3e-05]
[1776582005220,49.88,75422.72,5.0,1.0,0.0,3e-05]
[1776582015291,49.88,75418.65,5.0,1.0,0.0,3e-05]
[1776582020330,49.88,75419.12,5.0,1.0,0.0,3e-05]
[1776582022341,49.88,75423.02,5.0,1.0,0.0,3e-05]
[1776582027371,49.88,75425.23,5.0,1.0,0.0,2e-05]
[1776582032407,49.88,75425.88,5.0,1.0,0.0,2e-05]
[1776582037442,49.88,75426.64,5.0,1.0,0.0,2e-05]
[1776582042477,49.88,75425.46,5.0,1.0,0.0,2e-05]
[1776582047512,49.88,75426.33,5.0,1.0,0.0,2e-05]
[1776582052547,49.88,75426.85,5.0,1.0,0.0,2e-05]
[1776582057581,49.88,75427.25,5.0,1.0,0.0,2e-05]
[1776582062617,49.88,75427.43,5.0,1.0,0.0,2e-05]
[1776582067651,49.88,75428.96,5.0,1.0,0.0,2e-05]
[1776582069108,49.88,75423.37,5.0,1.0,0.0,2e-05]
[1776582071682,49.88,75422.29,5.0,1.0,0.0,2e-05]
[1776582079179,49.88,75421.27,5.0,1.0,0.0,2e-05]
[1776582084772,49.88,75419.8,5.0,1.0,0.0,2e-05]
[1776582091821,49.88,75420.23,5.0,1.0,0.0,2e-05]
[1776582099319,49.88,75421.06,5.0,1.0,0.0,2e-05]
[1776582106926,49.88,75420.97,5.0,1.0,0.0,2e-05]
[1776582112968,49.88,75420.27,5.0,1.0,0.0,2e-05]
[1776582115989,49.88,75412.11,5.0,1.0,0.0,2e-05]
[1776582121027,49.88,75410.67,5.0,1.0,0.0,2e-05]
[1776582125054,49.88,75403.56,5.0,1.0,0.0,2e-05]
[1776582127069,49.88,75400.68,5.0,1.0,0.0,2e-05]
[1776582132105,49.88,75399.68,5.0,1.0,0.0,2e-05]
[1776582137139,49.88,75398.42,5.0,1.0,0.0,2e-05]
[1776582142174,49.88,75400.22,5.0,1.0,0.0,2e-05]
[1776582147208,49.88,75399.42,5.0,1.0,0.0,2e-05]
[1776582151237,49.88,75398.99,5.0,1.0,0.0,2e-05]
[1776582156272,49.88,75404.03,5.0,1.0,0.0,2e-05]
[1776582161307,49.88,75399.32,5.0,1.0,0.0,2e-05]
[1776582166341,49.88,75399.13,5.0,1.0,0.0,2e-05]
[1776582171380,49.88,75399.21,5.0,1.0,0.0,2e-05]
[1776582176412,49.88,75400.35,5.0,1.0,0.0,2e-05]
[1776582181447,49.88,75403.16,5.0,1.0,0.0,2e-05]
[1776582189502,49.88,75403.9,5.0,1.0,0.0,2e-05]
[1776582194537,49.88,75403.86,5.0,1.0,0.0,2e-05]
[1776582199574,49.88,75403.36,5.0,1.0,0.0,2e-05]
[1776582204609,49.88,75402.17,5.0,1.0,0.0,2e-05]
[1776582210097,49.88,75400.58,5.0,1.0,0.0,2e-05]
[1776582211658,49.88,75400.58,5.0,1.0,0.0,1e-05]
[1776582216695,49.88,75399.92,5.0,1.0,0.0,1e-05]
[1776582221727,49.88,75394.87,5.0,1.0,0.0,2e-05]
[1776582226761,49.88,75395.75,5.0,1.0,0.0,1e-05]
[1776582231802,49.88,75393.56,5.0,1.0,0.0,2e-05]
[1776582236831,49.88,75391.57,5.0,1.0,0.0,2e-05]
[1776582241867,49.88,75391.43,5.0,1.0,0.0,2e-05]
[1776582246902,49.88,75390.28,5.0,1.0,0.0,2e-05]
[1776582248917,49.88,75365.44,5.0,1.0,0.0,2e-05]
[1776582250390,49.88,75356.52,5.0,1.0,0.0,2e-05]
[1776582250931,49.88,75356.52,5.0,1.0,0.0,2e-05]
[1776582255966,49.88,75358.85,5.0,1.0,0.0,2e-05]
[1776582261028,49.88,75360.4,5.0,1.0,0.0,2e-05]
[1776582266047,49.88,75360.55,5.0,1.0,0.0,2e-05]
[1776582271081,49.88,75364.43,5.0,1.0,0.0,2e-05]
[1776582276115,49.88,75366.82,5.0,1.0,0.0,2e-05]
[1776582281150,49.88,75368.11,5.0,1.0,0.0,2e-05]
[1776582286185,49.88,75367.68,5.0,1.0,0.0,2e-05]
[1776582293235,49.88,75368.48,5.0,1.0,0.0,2e-05]
[1776582298270,49.88,75373.62,5.0,1.0,0.0,2e-05]
[1776582300325,49.88,75387.63,5.0,1.0,0.0,1e-05]
[1776582301305,49.88,75391.3,5.0,1.0,0.0,1e-05]
[1776582302312,49.88,75396.92,5.0,1.0,0.0,1e-05]
[1776582304326,49.88,75400.06,5.0,1.0,0.0,1e-05]
[1776582309367,49.88,75400.97,5.0,1.0,0.0,1e-05]
[1776582316410,49.88,75403.64,5.0,1.0,0.0,1e-05]
[1776582321445,49.88,75404.88,5.0,1.0,0.0,1e-05]
[1776582326481,49.88,75405.61,5.0,1.0,0.0,1e-05]
[1776582331516,49.88,75404.75,5.0,1.0,0.0,1e-05]
[1776582336551,49.88,75405.68,5.0,1.0,0.0,1e-05]
[1776582341586,49.88,75407.61,5.0,1.0,0.0,1e-05]
[1776582346621,49.88,75407.88,5.0,1.0,0.0,1e-05]
[1776582351658,49.88,75408.35,5.0,1.0,0.0,1e-05]
[1776582356691,49.88,75408.39,5.0,1.0,0.0,1e-05]
[1776582361736,49.88,75407.6,5.0,1.0,0.0,1e-05]
[1776582362732,49.88,75395.7,5.0,1.0,0.0,1e-05]
[1776582363741,49.88,75386.82,5.0,1.0,0.0,1e-05]
[1776582364752,49.88,75383.92,5.0,1.0,0.0,1e-05]
[1776582369833,49.88,75382.24,5.0,1.0,0.0,1e-05]
[1776582375870,49.88,75380.72,5.0,1.0,0.0,1e-05]
[1776582381321,49.88,75377.29,5.0,1.0,0.0,1e-05]
[1776582386947,49.88,75376.95,5.0,1.0,0.0,1e-05]
[1776582391391,49.88,75372.11,5.0,1.0,0.0,1e-05]
[1776582399032,49.88,75368.83,5.0,1.0,0.0,1e-05]
[1776582403059,49.88,75351.35,5.0,1.0,0.0,1e-05]
[1776582404066,49.88,75336.17,5.0,1.0,0.0,2e-05]
[1776582405074,49.88,75336.17,5.0,1.0,0.0,2e-05]
[1776582410108,49.88,75333.62,5.0,1.0,0.0,2e-05]
[1776582414136,49.88,75329.0,5.0,1.0,0.0,2e-05]
[1776582419174,49.88,75328.89,5.0,1.0,0.0,2e-05]
[1776582421604,49.88,75310.83,5.0,1.0,0.0,2e-05]
[1776582423199,49.88,75304.86,5.0,1.0,0.0,2e-05]
[1776582424206,49.88,75303.57,5.0,1.0,0.0,2e-05]
[1776582429241,49.88,75303.01,5.0,1.0,0.0,2e-05]
[1776582431674,49.88,75292.21,5.0,1.0,0.0,3e-05]
[1776582432263,49.88,75292.21,5.0,1.0,0.0,3e-05]
[1776582437299,49.88,75296.14,5.0,1.0,0.0,3e-05]
[1776582442333,49.88,75296.06,5.0,1.0,0.0,3e-05]
[1776582447368,49.88,75295.0,5.0,1.0,0.0,3e-05]
[1776582451815,49.88,75299.21,5.0,1.0,0.0,2e-05]
[1776582454417,49.88,75310.37,5.0,1.0,0.0,2e-05]
[1776582455424,49.88,75314.36,5.0,1.0,0.0,2e-05]
[1776582457438,49.88,75318.3,5.0,1.0,0.0,2e-05]
[1776582462472,49.88,75316.62,5.0,1.0,0.0,2e-05]
[1776582467507,49.88,75316.91,5.0,1.0,0.0,2e-05]
[1776582472553,49.88,75318.8,5.0,1.0,0.0,2e-05]
[1776582475565,49.88,75313.73,5.0,1.0,0.0,2e-05]
[1776582480600,49.88,75313.76,5.0,1.0,0.0,2e-05]
[1776582484629,49.88,75302.4,5.0,1.0,0.0,2e-05]
[1776582485637,49.88,75293.19,5.0,1.0,0.0,2e-05]
[1776582486643,49.88,75292.47,5.0,1.0,0.0,2e-05]
[1776582492685,49.88,75293.81,5.0,1.0,0.0,2e-05]
[1776582496713,49.88,75281.09,5.0,1.0,0.0,3e-05]
[1776582497720,49.88,75278.16,5.0,1.0,0.0,3e-05]
[1776582500742,49.88,75276.65,5.0,1.0,0.0,3e-05]
[1776582502755,49.88,75282.49,5.0,1.0,0.0,3e-05]
[1776582507789,49.88,75285.7,5.0,1.0,0.0,2e-05]
[1776582511818,49.88,75289.24,5.0,1.0,0.0,2e-05]
[1776582516853,49.88,75289.28,5.0,1.0,0.0,2e-05]
[1776582520881,49.88,75283.4,5.0,1.0,0.0,2e-05]
[1776582525917,49.88,75287.05,5.0,1.0,0.0,2e-05]
[1776582526928,49.88,75299.05,5.0,1.0,0.0,2e-05]
[1776582528937,49.88,75305.05,5.0,1.0,0.0,1e-05]
[1776582532375,49.88,75310.21,5.0,1.0,0.0,1e-05]
[1776582535986,49.88,75315.2,5.0,1.0,0.0,1e-05]
[1776582541039,49.88,75314.38,5.0,1.0,0.0,1e-05]
[1776582542446,49.88,75307.7,5.0,1.0,0.0,1e-05]
[1776582544059,49.88,75301.87,5.0,1.0,0.0,2e-05]
[1776582545067,49.88,75301.3,5.0,1.0,0.0,2e-05]
[1776582549095,49.88,75291.43,5.0,1.0,0.0,2e-05]
[1776582550101,49.88,75287.44,5.0,1.0,0.0,2e-05]
[1776582552522,49.88,75284.8,5.0,1.0,0.0,2e-05]
[1776582558159,49.88,75285.0,5.0,1.0,0.0,2e-05]
[1776582563193,49.88,75284.46,5.0,1.0,0.0,2e-05]
[1776582568234,49.88,75283.44,5.0,1.0,0.0,2e-05]
[1776582571249,49.88,75278.81,5.0,1.0,0.0,2e-05]
[1776582576284,49.88,75275.52,5.0,1.0,0.0,2e-05]
[1776582581319,49.88,75276.17,5.0,1.0,0.0,2e-05]
[1776582586358,49.88,75272.32,5.0,1.0,0.0,2e-05]
[1776582589378,49.88,75267.73,5.0,1.0,0.0,2e-05]
[1776582592811,49.88,75255.58,5.0,1.0,0.0,2e-05]
[1776582594426,49.88,75256.65,5.0,1.0,0.0,2e-05]
[1776582597440,49.88,75261.78,5.0,1.0,0.0,2e-05]
[1776582598446,49.88,75267.04,5.0,1.0,0.0,2e-05]
[1776582600460,49.88,75270.68,5.0,1.0,0.0,2e-05]
[1776582605495,49.88,75273.31,5.0,1.0,0.0,2e-05]
[1776582610530,49.88,75274.68,5.0,1.0,0.0,2e-05]
[1776582616571,49.88,75274.96,5.0,1.0,0.0,2e-05]
[1776582620600,49.88,75291.47,5.0,1.0,0.0,1e-05]
[1776582621607,49.88,75296.8,5.0,1.0,0.0,1e-05]
[1776582623017,49.88,75304.06,5.0,1.0,0.0,1e-05]
[1776582624628,49.88,75307.22,5.0,1.0,0.0,1e-05]
[1776582629662,49.88,75304.63,5.0,1.0,0.0,1e-05]
[1776582631677,49.88,75304.99,5.0,1.0,0.0,1e-05]
[1776582636716,49.88,75298.38,5.0,1.0,0.0,1e-05]
[1776582637722,49.88,75292.3,5.0,1.0,0.0,1e-05]
[1776582638733,49.88,75291.49,5.0,1.0,0.0,1e-05]
[1776582643765,49.88,75294.66,5.0,1.0,0.0,1e-05]
[1776582648800,49.88,75289.3,5.0,1.0,0.0,1e-05]
[1776582653835,49.88,75288.63,5.0,1.0,0.0,1e-05]
[1776582659879,49.88,75288.28,5.0,1.0,0.0,1e-05]
[1776582665922,49.88,75289.15,5.0,1.0,0.0,1e-05]
[1776582667939,49.88,75294.72,5.0,1.0,0.0,1e-05]
[1776582672971,49.88,75290.94,5.0,1.0,0.0,1e-05]
[1776582673978,49.88,75288.26,5.0,1.0,0.0,1e-05]
[1776582675992,49.88,75284.29,5.0,1.0,0.0,1e-05]
[1776582682034,49.88,75285.5,5.0,1.0,0.0,1e-05]
[1776582687070,49.88,75286.24,5.0,1.0,0.0,1e-05]
[1776582688076,49.88,75292.95,5.0,1.0,0.0,1e-05]
[1776582691113,49.88,75296.6,5.0,1.0,0.0,1e-05]
[1776582693118,49.88,75288.58,5.0,1.0,0.0,1e-05]
[1776582698154,49.88,75284.74,5.0,1.0,0.0,1e-05]
[1776582703602,49.88,75283.4,5.0,1.0,0.0,1e-05]
[1776582705202,49.88,75276.85,5.0,1.0,0.0,1e-05]
[1776582706209,49.88,75274.02,5.0,1.0,0.0,1e-05]
[1776582713672,49.88,75274.0,5.0,1.0,0.0,1e-05]
[1776582720307,49.88,75272.78,5.0,1.0,0.0,1e-05]
[1776582725342,49.88,75277.26,5.0,1.0,0.0,1e-05]
[1776582730377,49.88,75280.09,5.0,1.0,0.0,1e-05]
[1776582736418,49.88,75282.34,5.0,1.0,0.0,1e-05]
[1776582737425,49.88,75260.95,5.0,1.0,0.0,1e-05]
[1776582738433,49.88,75254.97,5.0,1.0,0.0,1e-05]
[1776582741459,49.88,75248.85,5.0,1.0,0.0,1e-05]
[1776582742465,49.88,75223.78,5.0,1.0,0.0,2e-05]
[1776582745491,49.88,75213.87,5.0,1.0,0.0,2e-05]
[1776582747503,49.88,75206.55,5.0,1.0,0.0,3e-05]
[1776582749524,49.88,75195.81,5.0,1.0,0.0,3e-05]
[1776582752539,49.88,75176.73,5.0,1.0,0.0,3e-05]
[1776582756571,49.88,75168.1,5.0,1.0,0.0,3e-05]
[1776582757574,49.88,75161.48,5.0,1.0,0.0,4e-05]
[1776582761602,49.88,75156.4,5.0,1.0,0.0,4e-05]
[1776582762609,49.88,75146.98,5.0,1.0,0.0,5e-05]
[1776582764022,49.88,75141.81,5.0,1.0,0.0,5e-05]
[1776582768652,49.88,75131.76,5.0,1.0,0.0,6e-05]
[1776582771679,49.88,75124.4,5.0,1.0,0.0,6e-05]
[1776582776717,49.88,75119.19,5.0,1.0,0.0,7e-05]
[1776582779736,49.88,75133.88,5.0,1.0,0.0,5e-05]
[1776582780743,49.88,75135.56,5.0,1.0,0.0,5e-05]
[1776582782757,49.88,75136.31,5.0,1.0,0.0,5e-05]
[1776582787791,49.88,75142.74,5.0,1.0,0.0,5e-05]
[1776582792827,49.88,75151.9,5.0,1.0,0.0,4e-05]
[1776582794235,49.88,75166.73,5.0,1.0,0.0,3e-05]
[1776582795850,49.88,75173.8,5.0,1.0,0.0,3e-05]
[1776582796856,49.88,75180.74,5.0,1.0,0.0,3e-05]
[1776582797861,49.88,75189.3,5.0,1.0,0.0,3e-05]
[1776582798868,49.88,75196.67,5.0,1.0,0.0,2e-05]
[1776582799876,49.88,75202.92,5.0,1.0,0.0,2e-05]
[1776582800886,49.88,75215.09,5.0,1.0,0.0,2e-05]
[1776582802897,49.88,75220.64,5.0,1.0,0.0,2e-05]
[1776582803905,49.88,75226.05,5.0,1.0,0.0,2e-05]
[1776582804911,49.88,75231.94,5.0,1.0,0.0,1e-05]
[1776582807931,49.88,75246.8,5.0,1.0,0.0,1e-05]
[1776582810952,49.88,75255.55,5.0,1.0,0.0,1e-05]
[1776582811960,49.88,75263.89,5.0,1.0,0.0,1e-05]
[1776582814980,49.88,75274.1,5.0,1.0,0.0,1e-05]
[1776582819008,49.88,75283.4,5.0,1.0,0.0,1e-05]
[1776582820016,49.88,75289.46,5.0,1.0,0.0,0.0]
[1776582823037,49.88,75298.62,5.0,1.0,0.0,0.0]
[1776582826058,49.88,75295.09,5.0,1.0,0.0,0.0]
[1776582828073,49.88,75284.96,5.0,1.0,0.0,1e-05]
[1776582829079,49.88,75277.67,5.0,1.0,0.0,1e-05]
[1776582831092,49.88,75273.89,5.0,1.0,0.0,1e-05]
[1776582834113,49.88,75268.19,5.0,1.0,0.0,1e-05]
[1776582839148,49.88,75262.33,5.0,1.0,0.0,1e-05]
[1776582842170,49.88,75256.64,5.0,1.0,0.0,1e-05]
[1776582847205,49.88,75246.81,5.0,1.0,0.0,1e-05]
[1776582849220,49.88,75239.0,5.0,1.0,0.0,1e-05]
[1776582854256,49.88,75229.17,5.0,1.0,0.0,1e-05]
[1776582858282,49.88,75222.56,5.0,1.0,0.0,1e-05]
[1776582861304,49.88,75216.91,5.0,1.0,0.0,1e-05]
[1776582865334,49.88,75209.7,5.0,1.0,0.0,1e-05]
[1776582867347,49.88,75204.3,5.0,1.0,0.0,2e-05]
[1776582871376,49.88,75206.34,5.0,1.0,0.0,1e-05]
[1776582874797,49.88,75198.79,5.0,1.0,0.0,1e-05]
[1776582876409,49.88,75193.68,5.0,1.0,0.0,1e-05]
[1776582879439,49.88,75189.16,5.0,1.0,0.0,1e-05]
[1776582884867,49.88,75181.31,5.0,1.0,0.0,2e-05]
[1776582891515,49.88,75170.47,5.0,1.0,0.0,2e-05]
[1776582896549,49.88,75163.92,5.0,1.0,0.0,2e-05]
[1776582902593,49.88,75156.29,5.0,1.0,0.0,2e-05]
[1776582909642,49.88,75151.57,5.0,1.0,0.0,3e-05]
[1776582915077,49.88,75143.05,5.0,1.0,0.0,3e-05]
[1776582920718,49.88,75137.2,5.0,1.0,0.0,3e-05]
[1776582925147,49.88,75131.69,5.0,1.0,0.0,3e-05]
[1776582930792,49.88,75128.26,5.0,1.0,0.0,4e-05]
[1776582931795,49.88,75127.38,5.0,1.0,0.0,3e-05]
[1776582936830,49.88,75124.32,5.0,1.0,0.0,3e-05]
[1776582941866,49.88,75121.82,5.0,1.0,0.0,3e-05]
[1776582950930,49.88,75118.27,5.0,1.0,0.0,3e-05]
[1776582955963,49.88,75117.13,5.0,1.0,0.0,3e-05]
[1776582960999,49.88,75116.05,5.0,1.0,0.0,3e-05]
[1776582962006,49.88,75110.93,5.0,1.0,0.0,3e-05]
[1776582964022,49.88,75103.41,5.0,1.0,0.0,4e-05]
[1776582965429,49.88,75094.48,5.0,1.0,0.0,4e-05]
[1776582968048,49.88,75089.41,5.0,1.0,0.0,5e-05]
[1776582973085,49.88,75087.0,5.0,1.0,0.0,5e-05]
[1776582976105,49.88,75081.75,5.0,1.0,0.0,5e-05]
[1776582979130,49.88,75076.22,5.0,1.0,0.0,5e-05]
[1776582984164,49.88,75073.61,5.0,1.0,0.0,6e-05]
[1776582987185,49.88,75085.01,5.0,1.0,0.0,5e-05]
[1776582988193,49.88,75087.67,5.0,1.0,0.0,5e-05]
[1776582991215,49.88,75087.75,5.0,1.0,0.0,4e-05]
[1776582994234,49.88,75080.97,5.0,1.0,0.0,4e-05]
[1776582995242,49.88,75075.49,5.0,1.0,0.0,4e-05]
[1776582996249,49.88,75075.54,5.0,1.0,0.0,4e-05]
[1776583001293,49.88,75074.63,5.0,1.0,0.0,4e-05]
[1776583002305,49.88,75059.53,5.0,1.0,0.0,5e-05]
[1776583003303,49.88,75047.99,5.0,1.0,0.0,6e-05]
[1776583004310,49.88,75043.91,5.0,1.0,0.0,7e-05]
[1776583006323,49.88,75041.96,5.0,1.0,0.0,7e-05]
[1776583010351,49.88,75048.69,5.0,1.0,0.0,6e-05]
[1776583015386,49.88,75045.16,5.0,1.0,0.0,6e-05]
[1776583020423,49.88,75041.47,5.0,1.0,0.0,7e-05]
[1776583022446,49.88,75027.64,5.0,1.0,0.0,8e-05]
[1776583023450,49.88,75026.94,5.0,1.0,0.0,8e-05]
[1776583027477,49.88,75035.9,5.0,1.0,0.0,7e-05]
[1776583028484,49.88,75039.9,5.0,1.0,0.0,7e-05]
[1776583033519,49.88,75038.06,5.0,1.0,0.0,7e-05]
[1776583038554,49.88,75035.41,5.0,1.0,0.0,7e-05]
[1776583043589,49.88,75031.67,5.0,1.0,0.0,8e-05]
[1776583049631,49.88,75029.27,5.0,1.0,0.0,8e-05]
[1776583051645,49.88,75026.44,5.0,1.0,0.0,6e-05]
[1776583053658,49.88,75021.43,5.0,1.0,0.0,7e-05]
[1776583056070,49.88,75019.17,5.0,1.0,0.0,7e-05]
[1776583061715,49.88,75017.95,5.0,1.0,0.0,7e-05]
[1776583063728,49.88,75011.21,5.0,1.0,0.0,8e-05]
[1776583066140,49.88,75004.04,5.0,1.0,0.0,9e-05]
[1776583067757,49.88,75002.41,5.0,1.0,0.0,9e-05]
[1776583072792,49.88,75002.56,5.0,1.0,0.0,9e-05]
[1776583077827,49.88,75004.63,5.0,1.0,0.0,9e-05]
[1776583082864,49.88,75006.98,5.0,1.0,0.0,8e-05]
[1776583087897,49.88,75009.39,5.0,1.0,0.0,8e-05]
[1776583092931,49.88,75010.93,5.0,1.0,0.0,8e-05]
[1776583096352,49.88,75005.98,5.0,1.0,0.0,9e-05]
[1776583101996,49.88,75004.54,5.0,1.0,0.0,9e-05]
[1776583107033,49.88,75003.72,5.0,1.0,0.0,9e-05]
[1776583111061,49.88,75003.05,5.0,1.0,0.0,7e-05]
[1776583116499,49.88,75006.1,5.0,1.0,0.0,7e-05]
[1776583122141,49.88,75005.3,5.0,1.0,0.0,7e-05]
[1776583124157,49.88,74995.13,5.0,1.0,0.0,8e-05]
[1776583125164,49.88,74991.51,5.0,1.0,0.0,8e-05]
[1776583130198,49.88,74993.61,5.0,1.0,0.0,8e-05]
[1776583135240,49.88,74994.05,5.0,1.0,0.0,8e-05]
[1776583140272,49.88,74992.88,5.0,1.0,0.0,8e-05]
[1776583145306,49.88,74997.98,5.0,1.0,0.0,7e-05]
[1776583146313,49.88,75005.11,5.0,1.0,0.0,7e-05]
[1776583147321,49.88,75007.24,5.0,1.0,0.0,6e-05]
[1776583149335,49.88,75012.54,5.0,1.0,0.0,6e-05]
[1776583150343,49.88,75020.89,5.0,1.0,0.0,5e-05]
[1776583151351,49.88,75033.63,5.0,1.0,0.0,4e-05]
[1776583152356,49.88,75039.01,5.0,1.0,0.0,4e-05]
[1776583153364,49.88,75039.93,5.0,1.0,0.0,4e-05]
[1776583156389,49.88,75030.8,5.0,1.0,0.0,5e-05]
[1776583157392,49.88,75025.47,5.0,1.0,0.0,5e-05]
[1776583158398,49.88,75026.97,5.0,1.0,0.0,5e-05]
[1776583161418,49.88,75021.62,5.0,1.0,0.0,5e-05]
[1776583162426,49.88,75016.27,5.0,1.0,0.0,6e-05]
[1776583163432,49.88,75006.78,5.0,1.0,0.0,6e-05]
[1776583164440,49.88,74991.94,5.0,1.0,0.0,8e-05]
[1776583165447,49.88,74989.01,5.0,1.0,0.0,8e-05]
[1776583170537,49.88,74990.46,5.0,1.0,0.0,8e-05]
[1776583171493,49.88,74984.36,5.0,1.0,0.0,7e-05]
[1776583172501,49.88,74974.78,5.0,1.0,0.0,8e-05]
[1776583173506,49.88,74972.66,5.0,1.0,0.0,8e-05]
[1776583178542,49.88,74971.95,5.0,1.0,0.0,8e-05]
[1776583180556,49.88,74984.05,5.0,1.0,0.0,7e-05]
[1776583181567,49.88,74996.53,5.0,1.0,0.0,6e-05]
[1776583182570,49.88,74999.27,5.0,1.0,0.0,5e-05]
[1776583187605,49.88,74997.65,5.0,1.0,0.0,6e-05]
[1776583192642,49.88,74997.73,5.0,1.0,0.0,6e-05]
[1776583194653,49.88,74991.85,5.0,1.0,0.0,6e-05]
[1776583196669,49.88,74989.61,5.0,1.0,0.0,6e-05]
[1776583201704,49.88,74988.35,5.0,1.0,0.0,6e-05]
[1776583206739,49.88,74982.83,5.0,1.0,0.0,7e-05]
[1776583208753,49.88,74981.47,5.0,1.0,0.0,7e-05]
[1776583213788,49.88,74978.82,5.0,1.0,0.0,7e-05]
[1776583218850,49.88,74973.24,5.0,1.0,0.0,8e-05]
[1776583219844,49.88,74951.19,5.0,1.0,0.0,0.00011]
[1776583220892,49.88,74919.9,5.0,0.99999,0.0,0.00016]
[1776583221865,49.88,74902.47,5.0,0.99999,0.0,0.00021]
[1776583222870,49.88,74907.02,5.0,0.99999,0.0,0.00019]
[1776583224887,49.88,74926.58,5.0,1.0,0.0,0.00015]
[1776583225892,49.88,74948.61,5.0,1.0,0.0,0.00011]
[1776583227290,49.88,74971.46,5.0,1.0,0.0,8e-05]
[1776583227904,49.88,74971.46,5.0,1.0,0.0,8e-05]
[1776583228912,49.88,74977.81,5.0,1.0,0.0,7e-05]
[1776583231935,49.88,74979.43,5.0,1.0,0.0,5e-05]
[1776583233946,49.88,74981.22,5.0,1.0,0.0,5e-05]
[1776583234956,49.88,74990.76,5.0,1.0,0.0,5e-05]
[1776583235960,49.88,75002.37,5.0,1.0,0.0,4e-05]
[1776583238987,49.88,75007.81,5.0,1.0,0.0,4e-05]
[1776583240996,49.88,75019.56,5.0,1.0,0.0,3e-05]
[1776583242004,49.88,75029.29,5.0,1.0,0.0,3e-05]
[1776583243020,49.88,75022.45,5.0,1.0,0.0,3e-05]
[1776583245035,49.88,75031.74,5.0,1.0,0.0,3e-05]
[1776583246040,49.88,75033.94,5.0,1.0,0.0,2e-05]
[1776583247433,49.88,75038.98,5.0,1.0,0.0,2e-05]
[1776583251086,49.88,75043.6,5.0,1.0,0.0,2e-05]
[1776583252096,49.88,75056.6,5.0,1.0,0.0,2e-05]
[1776583253101,49.88,75068.91,5.0,1.0,0.0,1e-05]
[1776583254110,49.88,75077.66,5.0,1.0,0.0,1e-05]
[1776583255116,49.88,75084.54,5.0,1.0,0.0,1e-05]
[1776583256122,49.88,75082.52,5.0,1.0,0.0,1e-05]
[1776583257502,49.88,75058.21,5.0,1.0,0.0,2e-05]
[1776583259145,49.88,75046.19,5.0,1.0,0.0,2e-05]
[1776583260150,49.88,75032.45,5.0,1.0,0.0,3e-05]
[1776583261157,49.88,75020.78,5.0,1.0,0.0,3e-05]
[1776583262168,49.88,75021.8,5.0,1.0,0.0,3e-05]
[1776583266192,49.88,75010.22,5.0,1.0,0.0,3e-05]
[1776583267576,49.88,75000.87,5.0,1.0,0.0,4e-05]
[1776583268206,49.88,75000.87,5.0,1.0,0.0,4e-05]
[1776583269212,49.88,75008.05,5.0,1.0,0.0,4e-05]
[1776583271228,49.88,75013.26,5.0,1.0,0.0,3e-05]
[1776583275254,49.88,75024.65,5.0,1.0,0.0,3e-05]
[1776583277650,49.88,75032.07,5.0,1.0,0.0,3e-05]
[1776583278280,49.88,75034.56,5.0,1.0,0.0,2e-05]
[1776583279284,49.88,75026.75,5.0,1.0,0.0,3e-05]
[1776583280312,49.88,75030.06,5.0,1.0,0.0,3e-05]
[1776583282307,49.88,75035.63,5.0,1.0,0.0,2e-05]
[1776583284317,49.88,75037.93,5.0,1.0,0.0,2e-05]
[1776583286339,49.88,75032.23,5.0,1.0,0.0,3e-05]
[1776583287722,49.88,75002.4,5.0,1.0,0.0,4e-05]
[1776583291375,49.88,75000.94,5.0,1.0,0.0,3e-05]
[1776583292381,49.88,74998.54,5.0,1.0,0.0,3e-05]
[1776583294396,49.88,75007.67,5.0,1.0,0.0,3e-05]
[1776583299434,49.88,75012.16,5.0,1.0,0.0,2e-05]
[1776583300442,49.88,75017.51,5.0,1.0,0.0,2e-05]
[1776583302475,49.88,75025.6,5.0,1.0,0.0,2e-05]
[1776583304508,49.88,75030.75,5.0,1.0,0.0,2e-05]
[1776583305483,49.88,75035.98,5.0,1.0,0.0,2e-05]
[1776583308504,49.88,75032.85,5.0,1.0,0.0,2e-05]
[1776583309513,49.88,75024.88,5.0,1.0,0.0,2e-05]
[1776583310518,49.88,75023.71,5.0,1.0,0.0,2e-05]
[1776583312533,49.88,75019.87,5.0,1.0,0.0,2e-05]
[1776583314546,49.88,75031.35,5.0,1.0,0.0,2e-05]
[1776583315555,49.88,75037.11,5.0,1.0,0.0,2e-05]
[1776583320589,49.88,75041.3,5.0,1.0,0.0,2e-05]
[1776583321602,49.88,75032.45,5.0,1.0,0.0,2e-05]
[1776583322605,49.88,75027.93,5.0,1.0,0.0,2e-05]
[1776583323612,49.88,75029.06,5.0,1.0,0.0,2e-05]
[1776583328645,49.88,75036.46,5.0,1.0,0.0,2e-05]
[1776583333680,49.88,75037.92,5.0,1.0,0.0,2e-05]
[1776583336702,49.88,75027.59,5.0,1.0,0.0,2e-05]
[1776583341739,49.88,75022.78,5.0,1.0,0.0,2e-05]
[1776583346773,49.88,75021.16,5.0,1.0,0.0,2e-05]
[1776583351808,49.88,75013.79,5.0,1.0,0.0,2e-05]
[1776583352815,49.88,75007.12,5.0,1.0,0.0,2e-05]
[1776583353821,49.88,75006.15,5.0,1.0,0.0,2e-05]
[1776583358869,49.88,75020.89,5.0,1.0,0.0,2e-05]
[1776583359868,49.88,75056.33,5.0,1.0,0.0,1e-05]
[1776583360878,49.88,75081.14,5.0,1.0,0.0,1e-05]
[1776583361892,49.88,75074.87,5.0,1.0,0.0,1e-05]
[1776583362902,49.88,75046.46,5.0,1.0,0.0,1e-05]
[1776583363905,49.88,75034.61,5.0,1.0,0.0,1e-05]
[1776583365959,49.88,75022.15,5.0,1.0,0.0,2e-05]
[1776583366932,49.88,74984.94,5.0,1.0,0.0,3e-05]
[1776583367942,49.88,74959.59,5.0,1.0,0.0,4e-05]
[1776583368945,49.88,74961.76,5.0,1.0,0.0,4e-05]
[1776583371974,49.88,74966.74,5.0,1.0,0.0,4e-05]
[1776583372978,49.88,74982.74,5.0,1.0,0.0,3e-05]
[1776583374991,49.88,74988.77,5.0,1.0,0.0,3e-05]
[1776583376006,49.88,75001.36,5.0,1.0,0.0,2e-05]
[1776583377006,49.88,75015.19,5.0,1.0,0.0,2e-05]
[1776583381076,49.88,74985.88,5.0,1.0,0.0,3e-05]
[1776583382082,49.88,74958.71,5.0,1.0,0.0,4e-05]
[1776583383089,49.88,74956.24,5.0,1.0,0.0,4e-05]
[1776583388484,49.88,74955.96,5.0,1.0,0.0,4e-05]
[1776583394169,49.88,74961.34,5.0,1.0,0.0,4e-05]
[1776583395173,49.88,74970.85,5.0,1.0,0.0,3e-05]
[1776583396185,49.88,74969.77,5.0,1.0,0.0,3e-05]
[1776583401221,49.88,74972.64,5.0,1.0,0.0,3e-05]
[1776583403235,49.88,74961.28,5.0,1.0,0.0,4e-05]
[1776583404242,49.88,74949.16,5.0,1.0,0.0,5e-05]
[1776583405251,49.88,74950.61,5.0,1.0,0.0,5e-05]
[1776583406252,49.88,74959.54,5.0,1.0,0.0,4e-05]
[1776583407262,49.88,74964.73,5.0,1.0,0.0,4e-05]
[1776583408634,49.88,74967.15,5.0,1.0,0.0,4e-05]
[1776583411294,49.88,74975.26,5.0,1.0,0.0,2e-05]
[1776583414311,49.88,74981.97,5.0,1.0,0.0,2e-05]
[1776583416346,49.88,74993.27,5.0,1.0,0.0,2e-05]
[1776583417334,49.88,74998.13,5.0,1.0,0.0,2e-05]
[1776583419352,49.88,74999.09,5.0,1.0,0.0,2e-05]
[1776583420358,49.88,75005.88,5.0,1.0,0.0,1e-05]
[1776583421416,49.88,75012.94,5.0,1.0,0.0,1e-05]
[1776583422397,49.88,75020.79,5.0,1.0,0.0,1e-05]
[1776583423387,49.88,75024.83,5.0,1.0,0.0,1e-05]
[1776583424391,49.88,75041.82,5.0,1.0,0.0,1e-05]
[1776583425399,49.88,75047.85,5.0,1.0,0.0,1e-05]
[1776583426405,49.88,75052.87,5.0,1.0,0.0,1e-05]
[1776583428779,49.88,75050.18,5.0,1.0,0.0,1e-05]
[1776583430433,49.88,75055.48,5.0,1.0,0.0,1e-05]
[1776583432446,49.88,75060.08,5.0,1.0,0.0,1e-05]
[1776583435467,49.88,75054.83,5.0,1.0,0.0,1e-05]
[1776583437481,49.88,75050.14,5.0,1.0,0.0,1e-05]
[1776583440502,49.88,75040.04,5.0,1.0,0.0,1e-05]
[1776583441510,49.88,75035.73,5.0,1.0,0.0,1e-05]
[1776583444531,49.88,75042.37,5.0,1.0,0.0,1e-05]
[1776583445539,49.88,75049.98,5.0,1.0,0.0,1e-05]
[1776583446549,49.88,75052.91,5.0,1.0,0.0,1e-05]
[1776583451582,49.88,75056.02,5.0,1.0,0.0,1e-05]
[1776583455614,49.88,75058.77,5.0,1.0,0.0,1e-05]
[1776583460649,49.88,75064.34,5.0,1.0,0.0,1e-05]
[1776583465685,49.88,75068.17,5.0,1.0,0.0,1e-05]
[1776583470719,49.88,75064.39,5.0,1.0,0.0,1e-05]
[1776583471726,49.88,75062.08,5.0,1.0,0.0,0.0]
[1776583476761,49.88,75066.14,5.0,1.0,0.0,0.0]
[1776583480790,49.88,75073.76,5.0,1.0,0.0,0.0]
[1776583481798,49.88,75072.67,5.0,1.0,0.0,0.0]
[1776583485828,49.88,75066.97,5.0,1.0,0.0,0.0]
[1776583488852,49.88,75065.38,5.0,1.0,0.0,0.0]
[1776583491871,49.88,75055.63,5.0,1.0,0.0,0.0]
[1776583492877,49.88,75043.59,5.0,1.0,0.0,1e-05]
[1776583494891,49.88,75036.37,5.0,1.0,0.0,1e-05]
[1776583499927,49.88,75033.61,5.0,1.0,0.0,1e-05]
[1776583504964,49.88,75039.95,5.0,1.0,0.0,1e-05]
[1776583506976,49.88,75049.74,5.0,1.0,0.0,0.0]
[1776583512013,49.88,75060.02,5.0,1.0,0.0,0.0]
[1776583513018,49.88,75069.92,5.0,1.0,0.0,0.0]
[1776583517047,49.88,75064.26,5.0,1.0,0.0,0.0]
[1776583522081,49.88,75068.46,5.0,1.0,0.0,0.0]
[1776583527117,49.88,75065.49,5.0,1.0,0.0,0.0]
[1776583529131,49.88,75053.02,5.0,1.0,0.0,0.0]
[1776583531146,49.88,75049.92,5.0,1.0,0.0,0.0]
[1776583533159,49.88,75044.88,5.0,1.0,0.0,0.0]
[1776583536184,49.88,75035.44,5.0,1.0,0.0,0.0]
[1776583537188,49.88,75030.35,5.0,1.0,0.0,0.0]
[1776583539570,49.88,75045.95,5.0,1.0,0.0,0.0]
[1776583540223,49.88,75045.95,5.0,1.0,0.0,0.0]
[1776583545257,49.88,75043.01,5.0,1.0,0.0,0.0]
[1776583550293,49.88,75042.25,5.0,1.0,0.0,0.0]
[1776583555328,49.88,75044.5,5.0,1.0,0.0,0.0]
[1776583560363,49.88,75047.57,5.0,1.0,0.0,0.0]
[1776583562376,49.88,75053.38,5.0,1.0,0.0,0.0]
[1776583564392,49.88,75060.89,5.0,1.0,0.0,0.0]
[1776583565399,49.88,75066.18,5.0,1.0,0.0,0.0]
[1776583566405,49.88,75067.15,5.0,1.0,0.0,0.0]
[1776583569782,49.88,75074.34,5.0,1.0,0.0,0.0]
[1776583575470,49.88,75072.88,5.0,1.0,0.0,0.0]
[1776583579859,49.88,75042.6,5.0,1.0,0.0,0.0]
[1776583580508,49.88,75042.33,5.0,1.0,0.0,0.0]
[1776583581509,49.88,75037.88,5.0,1.0,0.0,0.0]
[1776583583525,49.88,75036.66,5.0,1.0,0.0,0.0]
[1776583585542,49.88,75028.14,5.0,1.0,0.0,0.0]
[1776583586546,49.88,75023.58,5.0,1.0,0.0,0.0]
[1776583588559,49.88,75016.74,5.0,1.0,0.0,1e-05]
[1776583589930,49.88,75017.58,5.0,1.0,0.0,1e-05]
[1776583591584,49.88,75018.05,5.0,1.0,0.0,0.0]
[1776583593594,49.88,75026.13,5.0,1.0,0.0,0.0]
[1776583594601,49.88,75043.33,5.0,1.0,0.0,0.0]
[1776583595608,49.88,75051.57,5.0,1.0,0.0,0.0]
[1776583596620,49.88,75049.29,5.0,1.0,0.0,0.0]
[1776583600009,49.88,75055.94,5.0,1.0,0.0,0.0]
[1776583601656,49.88,75061.9,5.0,1.0,0.0,0.0]
[1776583602667,49.88,75063.84,5.0,1.0,0.0,0.0]
[1776583606691,49.88,75057.57,5.0,1.0,0.0,0.0]
[1776583607697,49.88,75054.83,5.0,1.0,0.0,0.0]
[1776583612734,49.88,75054.16,5.0,1.0,0.0,0.0]
[1776583617769,49.88,75053.32,5.0,1.0,0.0,0.0]
[1776583621797,49.88,75042.78,5.0,1.0,0.0,0.0]
[1776583622807,49.88,75050.01,5.0,1.0,0.0,0.0]
[1776583623814,49.88,75052.3,5.0,1.0,0.0,0.0]
[1776583625831,49.88,75043.52,5.0,1.0,0.0,0.0]
[1776583626834,49.88,75037.4,5.0,1.0,0.0,0.0]
[1776583627839,49.88,75035.26,5.0,1.0,0.0,0.0]
[1776583632874,49.88,75034.77,5.0,1.0,0.0,0.0]
[1776583637909,49.88,75032.32,5.0,1.0,0.0,0.0]
[1776583642944,49.88,75026.12,5.0,1.0,0.0,0.0]
[1776583643951,49.88,75023.14,5.0,1.0,0.0,0.0]
[1776583648985,49.88,75020.3,5.0,1.0,0.0,0.0]
[1776583651000,49.88,75023.08,5.0,1.0,0.0,0.0]
[1776583653014,49.88,75029.27,5.0,1.0,0.0,0.0]
[1776583658049,49.88,75033.19,5.0,1.0,0.0,0.0]
[1776583663085,49.88,75039.22,5.0,1.0,0.0,0.0]
[1776583667115,49.88,75044.59,5.0,1.0,0.0,0.0]
[1776583673156,49.88,75047.72,5.0,1.0,0.0,0.0]
[1776583678192,49.88,75048.41,5.0,1.0,0.0,0.0]
[1776583682220,49.88,75057.61,5.0,1.0,0.0,0.0]
[1776583686248,49.88,75062.82,5.0,1.0,0.0,0.0]
[1776583691282,49.88,75060.24,5.0,1.0,0.0,0.0]
[1776583696318,49.88,75060.18,5.0,1.0,0.0,0.0]
[1776583701357,49.88,75061.93,5.0,1.0,0.0,0.0]
[1776583706389,49.88,75061.17,5.0,1.0,0.0,0.0]
[1776583711422,49.88,75060.69,5.0,1.0,0.0,0.0]
[1776583716458,49.88,75064.6,5.0,1.0,0.0,0.0]
[1776583722499,49.88,75065.92,5.0,1.0,0.0,0.0]
[1776583728542,49.88,75067.54,5.0,1.0,0.0,0.0]
[1776583733577,49.88,75068.55,5.0,1.0,0.0,0.0]
[1776583738613,49.88,75065.78,5.0,1.0,0.0,0.0]
[1776583740993,49.88,75059.03,5.0,1.0,0.0,0.0]
[1776583742642,49.88,75058.77,5.0,1.0,0.0,0.0]
[1776583747676,49.88,75056.06,5.0,1.0,0.0,0.0]
[1776583752711,49.88,75058.96,5.0,1.0,0.0,0.0]
[1776583755732,49.88,75047.37,5.0,1.0,0.0,0.0]
[1776583756739,49.88,75046.84,5.0,1.0,0.0,0.0]
[1776583761139,49.88,75040.26,5.0,1.0,0.0,0.0]
[1776583764795,49.88,75036.47,5.0,1.0,0.0,0.0]
[1776583766810,49.88,75031.36,5.0,1.0,0.0,0.0]
[1776583767818,49.88,75016.07,5.0,1.0,0.0,0.0]
[1776583768829,49.88,75014.24,5.0,1.0,0.0,0.0]
[1776583771210,49.88,75017.7,5.0,1.0,0.0,0.0]
[1776583776881,49.88,75019.76,5.0,1.0,0.0,0.0]
[1776583778895,49.88,75023.61,5.0,1.0,0.0,0.0]
[1776583783930,49.88,75018.82,5.0,1.0,0.0,0.0]
[1776583788965,49.88,75018.29,5.0,1.0,0.0,0.0]
[1776583794001,49.88,75017.6,5.0,1.0,0.0,0.0]
[1776583799037,49.88,75017.72,5.0,1.0,0.0,0.0]
[1776583803433,49.88,75024.29,5.0,1.0,0.0,0.0]
[1776583805082,49.88,75027.24,5.0,0.99778,0.0,0.0]
[1776583810121,49.88,75028.13,5.0,0.99556,0.0,0.0]
[1776583815161,49.88,75029.0,5.0,0.99333,0.0,0.0]
[1776583820191,49.88,75044.04,5.0,0.99111,0.0,0.0]
[1776583821194,49.88,75045.83,5.0,0.98889,0.0,0.0]
[1776583823208,49.88,75042.94,5.0,0.98889,0.0,0.0]
[1776583825222,49.88,75044.27,5.0,0.98667,0.0,0.0]
[1776583828242,49.88,75035.04,5.0,0.98667,0.0,0.0]
[1776583831264,49.88,75029.57,5.0,0.98444,0.0,0.0]
[1776583833278,49.88,75021.4,5.0,0.98222,0.0,0.0]
[1776583838313,49.88,75021.54,5.0,0.98,0.0,0.0]
[1776583843349,49.88,75022.23,5.0,0.97778,0.0,0.0]
[1776583848384,49.88,75024.11,5.0,0.97556,0.0,0.0]
[1776583853417,49.88,75028.96,5.0,0.97111,0.0,0.0]
[1776583858457,49.88,75036.34,5.0,0.96889,0.0,0.0]
[1776583862504,49.88,75043.92,5.0,0.96667,0.0,0.0]
[1776583867520,49.88,75045.61,5.0,0.96444,0.0,0.0]
[1776583872555,49.88,75045.78,5.0,0.96222,0.0,0.0]
[1776583877673,49.88,75046.88,5.0,0.95778,0.0,0.0]
[1776583882676,49.88,75052.58,5.0,0.95556,0.0,0.0]
[1776583887682,49.88,75054.37,5.0,0.95333,0.0,0.0]
[1776583888686,49.88,75064.27,5.0,0.95111,0.0,0.0]
[1776583889700,49.88,75078.78,5.0,0.95111,0.0,0.0]
[1776583890689,49.88,75088.23,5.0,0.95111,0.0,0.0]
[1776583891689,49.88,75088.93,5.0,0.95111,0.0,0.0]
[1776583892695,49.88,75097.33,5.0,0.94889,0.0,0.0]
[1776583897704,49.88,75101.74,5.0,0.94667,0.0,0.0]
[1776583902696,49.88,75107.42,5.0,0.94444,0.0,0.0]
[1776583907801,49.88,75111.48,5.0,0.94222,0.0,0.0]
[1776583912835,49.88,75112.66,5.0,0.93778,0.0,0.0]
[1776583917873,49.88,75115.37,5.0,0.93556,0.0,0.0]
[1776583922905,49.88,75121.74,5.0,0.93333,0.0,0.0]
[1776583924922,49.88,75126.38,5.0,0.93111,0.0,0.0]
[1776583928946,49.88,75129.85,5.0,0.92889,0.0,0.0]
[1776583934352,49.88,75131.2,5.0,0.92667,0.0,0.0]
[1776583940034,49.88,75132.23,5.0,0.92444,0.0,0.0]
[1776583945060,49.88,75127.46,5.0,0.92,0.0,0.0]
[1776583949097,49.88,75112.63,5.0,0.91778,0.0,0.0]
[1776583950094,49.88,75093.53,5.0,0.91778,0.0,0.0]
[1776583951105,49.88,75092.51,5.0,0.91778,0.0,0.0]
[1776583954491,49.88,75084.98,5.0,0.91556,0.0,0.0]
[1776583958154,49.88,75093.03,5.0,0.91333,0.0,0.0]
[1776583959159,49.88,75092.28,5.0,0.91333,0.0,0.0]
[1776583964561,49.88,75091.63,5.0,0.91111,0.0,0.0]
[1776583970238,49.88,75088.59,5.0,0.90667,0.0,0.0]
[1776583975273,49.88,75088.63,5.0,0.90444,0.0,0.0]
[1776583978294,49.88,75081.1,5.0,0.90222,0.0,0.0]
[1776583979301,49.88,75079.35,5.0,0.90222,0.0,0.0]
[1776583983344,49.88,75061.46,5.0,0.9,0.0,0.0]
[1776583984340,49.88,75049.8,5.0,0.9,0.0,0.0]
[1776583985346,49.88,75039.83,5.0,0.89778,0.0,0.0]
[1776583986353,49.88,75035.48,5.0,0.89778,0.0,0.0]
[1776583988367,49.88,75034.01,5.0,0.89778,0.0,0.0]
[1776583993401,49.88,75033.0,5.0,0.89333,0.0,0.0]
[1776583994410,49.88,75046.86,5.0,0.89333,0.0,0.0]
[1776583995421,49.88,75051.73,5.0,0.89333,0.0,0.0]
[1776583996424,49.88,75062.55,5.0,0.89333,0.0,0.0]
[1776583997430,49.88,75072.56,5.0,0.89111,0.0,0.0]
[1776583998438,49.88,75073.39,5.0,0.89111,0.0,0.0]
[1776584001458,49.88,75086.28,5.0,0.88889,0.0,0.0]
[1776584002464,49.88,75091.56,5.0,0.88889,0.0,0.0]
[1776584003477,49.88,75093.0,5.0,0.88889,0.0,0.0]
[1776584008506,49.88,75090.51,5.0,0.88667,0.0,0.0]
[1776584011535,49.88,75087.16,5.0,0.88444,0.0,0.0]
[1776584015556,49.88,75092.43,5.0,0.88222,0.0,0.0]
[1776584020593,49.88,75096.64,5.0,0.88,0.0,0.0]
[1776584021598,49.88,75102.76,5.0,0.87778,0.0,0.0]
[1776584022605,49.88,75108.74,5.0,0.87778,0.0,0.0]
[1776584028648,49.88,75109.94,5.0,0.87556,0.0,0.0]
[1776584033684,49.88,75111.79,5.0,0.87111,0.0,0.0]
[1776584038720,49.88,75112.65,5.0,0.86889,0.0,0.0]
[1776584043758,49.88,75112.32,5.0,0.86667,0.0,0.0]
[1776584048870,49.88,75112.78,5.0,0.86222,0.0,0.0]
[1776584050872,49.88,75106.29,5.0,0.86222,0.0,0.0]
[1776584052874,49.88,75112.64,5.0,0.86,0.0,0.0]
[1776584057879,49.88,75110.29,5.0,0.85778,0.0,0.0]
[1776584062889,49.88,75114.48,5.0,0.85556,0.0,0.0]
[1776584066917,49.88,75105.93,5.0,0.85333,0.0,0.0]
[1776584067924,49.88,75099.52,5.0,0.85333,0.0,0.0]
[1776584068930,49.88,75099.3,5.0,0.85111,0.0,0.0]
[1776584071951,49.88,75098.04,5.0,0.85111,0.0,0.0]
[1776584076987,49.88,75097.26,5.0,0.84667,0.0,0.0]
[1776584082022,49.88,75094.72,5.0,0.84444,0.0,0.0]
[1776584087058,49.88,75094.81,5.0,0.84222,0.0,0.0]
[1776584092098,49.88,75095.93,5.0,0.84,0.0,0.0]
[1776584097127,49.88,75096.46,5.0,0.83556,0.0,0.0]
[1776584102163,49.88,75097.22,5.0,0.83333,0.0,0.0]
[1776584106190,49.88,75094.65,5.0,0.83111,0.0,0.0]
[1776584107197,49.88,75099.48,5.0,0.83111,0.0,0.0]
[1776584109211,49.88,75098.95,5.0,0.82889,0.0,0.0]
[1776584115616,49.88,75097.17,5.0,0.82667,0.0,0.0]
[1776584121297,49.88,75096.34,5.0,0.82222,0.0,0.0]
[1776584122315,49.88,75071.43,5.0,0.82222,0.0,0.0]
[1776584123310,49.88,75071.43,5.0,0.82222,0.0,0.0]
[1776584124317,49.88,75076.8,5.0,0.82222,0.0,0.0]
[1776584125688,49.88,75079.23,5.0,0.82,0.0,0.0]
[1776584131371,49.88,75070.67,5.0,0.81778,0.0,0.0]
[1776584132382,49.88,75072.95,5.0,0.81778,0.0,0.0]
[1776584137414,49.88,75068.63,5.0,0.81333,0.0,0.0]
[1776584142973,49.88,75068.27,5.0,0.81111,0.0,0.0]
[1776584145827,49.88,75057.99,5.0,0.80889,0.0,0.0]
[1776584150505,49.88,75055.67,5.0,0.80667,0.0,0.0]
[1776584152523,49.88,75063.63,5.0,0.80667,0.0,0.0]
[1776584153527,49.88,75053.46,5.0,0.80444,0.0,0.0]
[1776584154535,49.88,75047.65,5.0,0.80444,0.0,0.0]
[1776584155540,49.88,75047.53,5.0,0.80444,0.0,0.0]
[1776584160574,49.88,75047.25,5.0,0.80222,0.0,0.0]
[1776584166617,49.88,75049.62,5.0,0.79778,0.0,0.0]
[1776584171652,49.88,75052.14,5.0,0.79556,0.0,0.0]
[1776584173666,49.88,75070.81,5.0,0.79333,0.0,0.0]
[1776584174675,49.88,75074.31,5.0,0.79333,0.0,0.0]
[1776584179709,49.88,75075.76,5.0,0.79111,0.0,0.0]
[1776584184744,49.88,75083.36,5.0,0.78889,0.0,0.0]
[1776584185751,49.88,75084.91,5.0,0.78667,0.0,0.0]
[1776584189780,49.88,75095.22,5.0,0.78444,0.0,0.0]
[1776584190787,49.88,75096.26,5.0,0.78444,0.0,0.0]
[1776584191794,49.88,75096.04,5.0,0.78444,0.0,0.0]
[1776584196832,49.88,75094.3,5.0,0.78222,0.0,0.0]
[1776584201863,49.88,75092.78,5.0,0.77778,0.0,0.0]
[1776584206898,49.88,75094.0,5.0,0.77556,0.0,0.0]
[1776584211932,49.88,75095.87,5.0,0.77333,0.0,0.0]
[1776584216967,49.88,75095.41,5.0,0.77111,0.0,0.0]
[1776584222080,49.88,75100.09,5.0,0.76667,0.0,0.0]
[1776584227083,49.88,75098.65,5.0,0.76444,0.0,0.0]
[1776584232088,49.88,75100.41,5.0,0.76222,0.0,0.0]
[1776584237110,49.88,75104.06,5.0,0.75778,0.0,0.0]
[1776584242142,49.88,75107.68,5.0,0.75556,0.0,0.0]
[1776584248185,49.88,75111.11,5.0,0.75333,0.0,0.0]
[1776584251208,49.88,75110.29,5.0,0.75111,0.0,0.0]
[1776584256613,49.88,75111.68,5.0,0.74889,0.0,0.0]
[1776584262283,49.88,75110.74,5.0,0.74444,0.0,0.0]
[1776584267318,49.88,75111.53,5.0,0.74222,0.0,0.0]
[1776584272354,49.88,75110.71,5.0,0.73778,0.0,0.0]
[1776584277392,49.88,75110.45,5.0,0.73556,0.0,0.0]
[1776584282428,49.88,75111.11,5.0,0.73333,0.0,0.0]
[1776584285450,49.88,75120.63,5.0,0.73111,0.0,0.0]
[1776584286824,49.88,75118.55,5.0,0.73111,0.0,0.0]
[1776584292499,49.88,75117.94,5.0,0.72667,0.0,0.0]
[1776584297535,49.88,75115.38,5.0,0.72444,0.0,0.0]
[1776584298543,49.88,75109.62,5.0,0.72444,0.0,0.0]
[1776584299549,49.88,75108.21,5.0,0.72444,0.0,0.0]
[1776584301565,49.88,75102.99,5.0,0.72222,0.0,0.0]
[1776584303578,49.88,75100.45,5.0,0.72222,0.0,0.0]
[1776584306965,49.88,75110.17,5.0,0.72,0.0,0.0]
[1776584311638,49.88,75108.02,5.0,0.71778,0.0,0.0]
[1776584313007,49.88,75101.12,5.0,0.71556,0.0,0.0]
[1776584314659,49.88,75094.98,5.0,0.71556,0.0,0.0]
[1776584317680,49.88,75088.27,5.0,0.71333,0.0,0.0]
[1776584320701,49.88,75082.96,5.0,0.71111,0.0,0.0]
[1776584323077,49.88,75073.47,5.0,0.71111,0.0,0.0]
[1776584325737,49.88,75066.25,5.0,0.70889,0.0,0.0]
[1776584328757,49.88,75059.68,5.0,0.70667,0.0,0.0]
[1776584331778,49.88,75053.86,5.0,0.70667,0.0,0.0]
[1776584334803,49.88,75046.48,5.0,0.70444,0.0,0.0]
[1776584338828,49.88,75041.03,5.0,0.70222,0.0,0.0]
[1776584341848,49.88,75030.82,5.0,0.7,0.0,0.0]
[1776584342856,49.88,75026.87,5.0,0.7,0.0,0.0]
[1776584348898,49.88,75022.8,5.0,0.69556,0.0,0.0]
[1776584353932,49.88,75020.42,5.0,0.69333,0.0,0.0]
[1776584358967,49.88,75009.04,5.0,0.69111,0.0,0.0]
[1776584359975,49.88,75004.01,5.0,0.69111,0.0,0.0]
[1776584360983,49.88,75005.1,5.0,0.68889,0.0,0.0]
[1776584364016,49.88,75011.27,5.0,0.68889,0.0,0.0]
[1776584368031,49.88,75009.2,5.0,0.68667,0.0,0.0]
[1776584371238,49.88,75012.02,5.0,0.68444,0.0,0.0]
[1776584377094,49.88,75014.32,5.0,0.68,0.0,0.0]
[1776584379108,49.88,75009.03,5.0,0.68,0.0,0.0]
[1776584382129,49.88,75014.92,5.0,0.67778,0.0,0.0]
[1776584387257,49.88,75019.14,5.0,0.67556,0.0,0.0]
[1776584392263,49.88,75022.89,5.0,0.67111,0.0,0.0]
[1776584397267,49.88,75021.95,5.0,0.66889,0.0,0.0]
[1776584402273,49.88,75021.14,5.0,0.66667,0.0,0.0]
[1776584407320,49.88,75026.06,5.0,0.66444,0.0,0.0]
[1776584409318,49.88,75035.9,5.0,0.66222,0.0,0.0]
[1776584410325,49.88,75036.93,5.0,0.66222,0.0,0.0]
[1776584413710,49.88,75044.94,5.0,0.66,0.0,0.0]
[1776584415363,49.88,75046.63,5.0,0.66,0.0,0.0]
[1776584420394,49.88,75046.36,5.0,0.65556,0.0,0.0]
[1776584426513,49.88,75046.2,5.0,0.65333,0.0,0.0]
[1776584431550,49.88,75044.22,5.0,0.65111,0.0,0.0]
[1776584436583,49.88,75042.61,5.0,0.64667,0.0,0.0]
[1776584442321,49.88,75042.47,5.0,0.64444,0.0,0.0]
[1776584448667,49.88,75040.46,5.0,0.64,0.0,0.0]
[1776584452699,49.88,75050.94,5.0,0.63778,0.0,0.0]
[1776584453996,49.88,75052.92,5.0,0.63778,0.0,0.0]
[1776584459751,49.88,75050.8,5.0,0.63556,0.0,0.0]
[1776584462771,49.88,75058.33,5.0,0.63333,0.0,0.0]
[1776584464067,49.88,75059.54,5.0,0.63333,0.0,0.0]
[1776584466801,49.88,75062.64,5.0,0.63111,0.0,0.0]
[1776584471835,49.88,75068.05,5.0,0.62889,0.0,0.0]
[1776584472848,49.88,75071.01,5.0,0.62667,0.0,0.0]
[1776584474137,49.88,75070.34,5.0,0.62667,0.0,0.0]
[1776584479891,49.88,75064.38,5.0,0.62444,0.0,0.0]
[1776584484207,49.88,75085.62,5.0,0.62222,0.0,0.0]
[1776584486940,49.88,75087.4,5.0,0.62,0.0,0.0]
[1776584490978,49.88,75082.29,5.0,0.61778,0.0,0.0]
[1776584491980,49.88,75080.47,5.0,0.61778,0.0,0.0]
[1776584492986,49.88,75075.05,5.0,0.61556,0.0,0.0]
[1776584496016,49.88,75068.61,5.0,0.61556,0.0,0.0]
[1776584497017,49.88,75063.34,5.0,0.61333,0.0,0.0]
[1776584502050,49.88,75063.05,5.0,0.61111,0.0,0.0]
[1776584504065,49.88,75068.83,5.0,0.61111,0.0,0.0]
[1776584507087,49.88,75071.35,5.0,0.60889,0.0,0.0]
[1776584512122,49.88,75068.34,5.0,0.60667,0.0,0.0]
[1776584517158,49.88,75066.74,5.0,0.60222,0.0,0.0]
[1776584522194,49.88,75066.0,5.0,0.6,0.0,0.0]
[1776584527231,49.88,75062.71,5.0,0.59778,0.0,0.0]
[1776584532266,49.88,75062.17,5.0,0.59556,0.0,0.0]
[1776584535285,49.88,75056.01,5.0,0.59333,0.0,0.0]
[1776584537300,49.88,75047.39,5.0,0.59111,0.0,0.0]
[1776584539417,49.88,75053.1,5.0,0.59111,0.0,0.0]
[1776584545425,49.88,75051.75,5.0,0.58667,0.0,0.0]
[1776584549660,49.88,75060.37,5.0,0.58444,0.0,0.0]
[1776584550421,49.88,75121.28,5.0,0.58444,0.0,0.0]
[1776584551408,49.88,75120.82,5.0,0.58444,0.0,0.0]
[1776584552440,49.88,75147.79,5.0,0.58222,0.0,0.0]
[1776584553442,49.88,75139.07,5.0,0.58222,0.0,0.0]
[1776584554723,49.88,75134.15,5.0,0.58222,0.0,0.0]
[1776584555443,49.88,75128.6,5.0,0.58222,0.0,0.0]
[1776584557455,49.88,75125.6,5.0,0.58,0.0,0.0]
[1776584559465,49.88,75115.53,5.0,0.58,0.0,0.0]
[1776584561478,49.88,75106.97,5.0,0.57778,0.0,0.0]
[1776584562485,49.88,75099.51,5.0,0.57778,0.0,0.0]
[1776584563497,49.88,75091.97,5.0,0.57778,0.0,0.0]
[1776584564788,49.88,75087.67,5.0,0.57556,0.0,0.0]
[1776584568533,49.88,75080.17,5.0,0.57333,0.0,0.0]
[1776584572557,49.88,75067.2,5.0,0.57111,0.0,0.0]
[1776584573563,49.88,75064.76,5.0,0.57111,0.0,0.0]
[1776584577590,49.88,75059.49,5.0,0.56889,0.0,0.0]
[1776584582626,49.88,75065.01,5.0,0.56667,0.0,0.0]
[1776584585649,49.88,75066.04,5.0,0.56444,0.0,0.0]
[1776584590685,49.88,75061.59,5.0,0.56222,0.0,0.0]
[1776584591691,49.88,75053.61,5.0,0.56222,0.0,0.0]
[1776584592699,49.88,75047.38,5.0,0.56,0.0,0.0]
[1776584593706,49.88,75044.4,5.0,0.56,0.0,0.0]
[1776584598740,49.88,75042.61,5.0,0.55778,0.0,0.0]
[1776584603777,49.88,75040.87,5.0,0.55556,0.0,0.0]
[1776584608815,49.88,75040.63,5.0,0.55111,0.0,0.0]
[1776584611837,49.88,75041.58,5.0,0.55111,0.0,0.0]
[1776584617877,49.88,75038.2,5.0,0.54667,0.0,0.0]
[1776584621904,49.88,75044.8,5.0,0.54444,0.0,0.0]
[1776584626941,49.88,75044.68,5.0,0.54222,0.0,0.0]
[1776584631977,49.88,75047.38,5.0,0.54,0.0,0.0]
[1776584636002,49.88,75057.86,5.0,0.53778,0.0,0.0]
[1776584637012,49.88,75058.57,5.0,0.53556,0.0,0.0]
[1776584640031,49.88,75057.17,5.0,0.53556,0.0,0.0]
[1776584642047,49.88,75051.53,5.0,0.53333,0.0,0.0]
[1776584643338,49.88,75047.39,5.0,0.53333,0.0,0.0]
[1776584649096,49.88,75045.17,5.0,0.52889,0.0,0.0]
[1776584654130,49.88,75040.26,5.0,0.52667,0.0,0.0]
[1776584659165,49.88,75037.36,5.0,0.52444,0.0,0.0]
[1776584664200,49.88,75033.21,5.0,0.52222,0.0,0.0]
[1776584669237,49.88,75029.84,5.0,0.51778,0.0,0.0]
[1776584671249,49.88,75030.11,5.0,0.51778,0.0,0.0]
[1776584676283,49.88,75031.06,5.0,0.51556,0.0,0.0]
[1776584681319,49.88,75031.71,5.0,0.51111,0.0,0.0]
[1776584686354,49.88,75032.4,5.0,0.50889,0.0,0.0]
[1776584692397,49.88,75032.7,5.0,0.50667,0.0,0.0]
[1776584697585,49.88,75032.85,5.0,0.50222,0.0,0.0]
[1776584703472,49.88,75034.54,5.0,0.5,0.0,0.0]
[1776584708596,49.88,75035.12,5.0,0.49556,0.0,0.0]
[1776584713602,49.88,75035.16,5.0,0.49333,0.0,0.0]
[1776584715604,49.88,75028.28,5.0,0.49333,0.0,0.0]
[1776584716605,49.88,75028.45,5.0,0.49111,0.0,0.0]
[1776584719607,49.88,75033.65,5.0,0.49111,0.0,0.0]
[1776584724619,49.88,75031.52,5.0,0.48667,0.0,0.0]
[1776584729655,49.88,75032.49,5.0,0.48444,0.0,0.0]
[1776584731670,49.88,75032.79,5.0,0.48444,0.0,0.0]
[1776584737710,49.88,75030.39,5.0,0.48,0.0,0.0]
[1776584744042,49.88,75031.67,5.0,0.47778,0.0,0.0]
[1776584749794,49.88,75032.94,5.0,0.47333,0.0,0.0]
[1776584754829,49.88,75033.81,5.0,0.47111,0.0,0.0]
[1776584760872,49.88,75033.24,5.0,0.46667,0.0,0.0]
[1776584765907,49.88,75032.44,5.0,0.46444,0.0,0.0]
[1776584770942,49.88,75035.79,5.0,0.46222,0.0,0.0]
[1776584772957,49.88,75039.08,5.0,0.46,0.0,0.0]
[1776584777991,49.88,75042.43,5.0,0.45778,0.0,0.0]
[1776584783034,49.88,75042.55,5.0,0.45556,0.0,0.0]
[1776584788061,49.88,75046.66,5.0,0.45333,0.0,0.0]
[1776584791083,49.88,75051.41,5.0,0.45111,0.0,0.0]
[1776584794393,49.88,75058.23,5.0,0.44889,0.0,0.0]
[1776584800147,49.88,75063.54,5.0,0.44667,0.0,0.0]
[1776584802314,49.88,75064.42,5.0,0.44444,0.0,0.0]
[1776584802317,49.88,75064.42,5.0,0.44444,0.0,0.0]
[1776584802368,49.88,75053.07,5.0,0.44444,0.0,0.0]
[1776584808201,49.88,75050.13,5.0,0.44222,0.0,0.0]
[1776584811092,49.88,75050.09,5.0,0.44,0.0,0.0]
[1776584816263,49.88,75046.6,5.0,0.43778,0.0,0.0]
[1776584816616,49.88,75046.6,5.0,0.43778,0.0,0.0]
[1776584823306,49.88,75048.21,5.0,0.43333,0.0,0.0]
[1776584825759,49.88,75048.93,5.0,0.43111,0.0,0.0]
[1776584826905,49.88,75048.38,5.0,0.43111,0.0,0.0]
[1776584827335,49.88,75044.38,5.0,0.43111,0.0,0.0]
[1776584830355,49.88,75038.89,5.0,0.42889,0.0,0.0]
[1776584830689,49.88,75038.89,5.0,0.42889,0.0,0.0]
[1776584836398,49.88,75041.88,5.0,0.42667,0.0,0.0]
[1776584841433,49.88,75040.29,5.0,0.42222,0.0,0.0]
[1776584846468,49.88,75041.08,5.0,0.42,0.0,0.0]
[1776584850488,49.88,75040.39,5.0,0.41778,0.0,0.0]
[1776584850590,49.88,75040.37,5.0,0.41778,0.0,0.0]
[1776584852511,49.88,75040.37,5.0,0.41778,0.0,0.0]
[1776584855531,49.88,75033.56,5.0,0.41556,0.0,0.0]
[1776584861573,49.88,75033.06,5.0,0.41111,0.0,0.0]
[1776584863487,49.88,75033.7,5.0,0.41111,0.0,0.0]
[1776584869629,49.88,75035.95,5.0,0.40667,0.0,0.0]
[1776584873420,49.88,75036.4,5.0,0.40667,0.0,0.0]
[1776584878773,49.88,75037.8,5.0,0.40222,0.0,0.0]
[1776584883778,49.88,75035.14,5.0,0.4,0.0,0.0]
[1776584888783,49.88,75034.87,5.0,0.39556,0.0,0.0]
[1776584894105,49.88,75035.16,5.0,0.39333,0.0,0.0]
[1776584896499,49.88,75035.48,5.0,0.39333,0.0,0.0]
[1776584901854,49.88,75036.56,5.0,0.38889,0.0,0.0]
[1776584907805,49.88,75037.31,5.0,0.38667,0.0,0.0]
[1776584911922,49.88,75041.25,5.0,0.38444,0.0,0.0]
[1776584915105,49.88,75041.17,5.0,0.38222,0.0,0.0]
[1776584920987,49.88,75037.81,5.0,0.37778,0.0,0.0]
[1776584927029,49.88,75037.63,5.0,0.37556,0.0,0.0]
[1776584928314,49.88,75037.63,5.0,0.37556,0.0,0.0]
[1776584934082,49.88,75040.67,5.0,0.37111,0.0,0.0]
[1776584936888,49.88,75040.82,5.0,0.37111,0.0,0.0]
[1776584942139,49.88,75040.65,5.0,0.36667,0.0,0.0]
[1776584944152,49.88,75048.17,5.0,0.36667,0.0,0.0]
[1776584945446,49.88,75045.77,5.0,0.36444,0.0,0.0]
[1776584947173,49.88,75039.07,5.0,0.36444,0.0,0.0]
[1776584948179,49.88,75037.61,5.0,0.36444,0.0,0.0]
[1776584953215,49.88,75037.12,5.0,0.36,0.0,0.0]
[1776584957676,49.88,75038.14,5.0,0.36,0.0,0.0]
[1776584960973,49.88,75038.1,5.0,0.35778,0.0,0.0]
[1776584966307,49.88,75036.2,5.0,0.35333,0.0,0.0]
[1776584971341,49.88,75035.7,5.0,0.35111,0.0,0.0]
[1776584976376,49.88,75039.95,5.0,0.34889,0.0,0.0]
[1776584977391,49.88,75039.95,5.0,0.34889,0.0,0.0]
[1776584982883,49.88,75042.44,5.0,0.34444,0.0,0.0]
[1776584988464,49.88,75043.34,5.0,0.34222,0.0,0.0]
[1776584993499,49.88,75043.99,5.0,0.33778,0.0,0.0]
[1776584996985,49.88,75043.04,5.0,0.33778,0.0,0.0]
[1776584999172,49.88,75043.74,5.0,0.33556,0.0,0.0]
[1776585004576,49.88,75045.5,5.0,0.33333,0.0,0.0]
[1776585009612,49.88,75046.54,5.0,0.32889,0.0,0.0]
[1776585014911,49.88,75046.49,5.0,0.32667,0.0,0.0]
[1776585020689,49.88,75046.17,5.0,0.32444,0.0,0.0]
[1776585020971,49.88,75046.17,5.0,0.32444,0.0,0.0]
[1776585021695,49.88,75045.87,5.0,0.32222,0.0,0.0]
[1776585023709,49.88,75046.04,5.0,0.32222,0.0,0.0]
[1776585025723,49.88,75046.33,5.0,0.32,0.0,0.0]
[1776585026730,49.88,75046.04,5.0,0.32,0.0,0.0]
[1776585028625,49.88,75045.94,5.0,0.32,0.0,0.0]
[1776585028751,49.88,75045.94,5.0,0.32,0.0,0.0]
[1776585029756,49.88,75034.47,5.0,0.31778,0.0,0.0]
[1776585031771,49.88,75043.79,5.0,0.31778,0.0,0.0]
[1776585033674,49.88,75041.61,5.0,0.31778,0.0,0.0]
[1776585033785,49.88,75039.8,5.0,0.31556,0.0,0.0]
[1776585037371,49.88,75040.39,5.0,0.31556,0.0,0.0]
[1776585039576,49.88,75042.22,5.0,0.31333,0.0,0.0]
[1776585044862,49.88,75044.31,5.0,0.31111,0.0,0.0]
[1776585049993,49.88,75045.09,5.0,0.30667,0.0,0.0]
[1776585053998,49.88,75051.51,5.0,0.30444,0.0,0.0]
[1776585059002,49.88,75051.45,5.0,0.30222,0.0,0.0]
[1776585060367,49.88,75051.45,5.0,0.30222,0.0,0.0]
[1776585065090,49.88,75051.61,5.0,0.3,0.0,0.0]
[1776585066200,49.88,75054.06,5.0,0.29778,0.0,0.0]
[1776585066290,49.88,75067.55,5.0,0.29778,0.0,0.0]
[1776585068026,49.88,75068.7,5.0,0.29778,0.0,0.0]
[1776585069162,49.88,75068.7,5.0,0.29778,0.0,0.0]
[1776585069166,49.88,75065.46,5.0,0.29556,0.0,0.0]
[1776585071048,49.88,75062.18,5.0,0.29556,0.0,0.0]
[1776585072055,49.88,75059.5,5.0,0.29556,0.0,0.0]
[1776585072919,49.88,75059.5,5.0,0.29556,0.0,0.0]
[1776585078097,49.88,75058.73,5.0,0.29111,0.0,0.0]
[1776585081118,49.88,75064.23,5.0,0.28889,0.0,0.0]
[1776585082125,49.88,75068.12,5.0,0.28889,0.0,0.0]
[1776585085152,49.88,75061.74,5.0,0.28667,0.0,0.0]
[1776585091034,49.88,75060.1,5.0,0.28444,0.0,0.0]
[1776585093962,49.88,75058.66,5.0,0.28222,0.0,0.0]
[1776585099249,49.88,75057.88,5.0,0.28,0.0,0.0]
[1776585105286,49.88,75053.28,5.0,0.27556,0.0,0.0]
[1776585110321,49.88,75051.96,5.0,0.27333,0.0,0.0]
[1776585115356,49.88,75053.45,5.0,0.27111,0.0,0.0]
[1776585120394,49.88,75052.92,5.0,0.26889,0.0,0.0]
[1776585125426,49.88,75060.05,5.0,0.26444,0.0,0.0]
[1776585127440,49.88,75064.91,5.0,0.26444,0.0,0.0]
[1776585130819,49.88,75064.98,5.0,0.26222,0.0,0.0]
[1776585130897,49.88,75073.79,5.0,0.26222,0.0,0.0]
[1776585131968,49.88,75073.79,5.0,0.26222,0.0,0.0]
[1776585132476,49.88,75076.01,5.0,0.26222,0.0,0.0]
[1776585133772,49.88,75097.62,5.0,0.26,0.0,0.0]
[1776585135499,49.88,75095.89,5.0,0.26,0.0,0.0]
[1776585137514,49.88,75090.28,5.0,0.25778,0.0,0.0]
[1776585141544,49.88,75084.43,5.0,0.25556,0.0,0.0]
[1776585145857,49.88,75081.71,5.0,0.25556,0.0,0.0]
[1776585151611,49.88,75074.6,5.0,0.25111,0.0,0.0]
[1776585156648,49.88,75071.57,5.0,0.24889,0.0,0.0]
[1776585161683,49.88,75067.26,5.0,0.24444,0.0,0.0]
[1776585163981,49.88,75076.46,5.0,0.24444,0.0,0.0]
[1776585169113,49.88,75073.46,5.0,0.24,0.0,0.0]
[1776585174775,49.88,75065.11,5.0,0.23778,0.0,0.0]
[1776585179814,49.88,75061.33,5.0,0.23556,0.0,0.0]
[1776585182204,49.88,75065.16,5.0,0.23333,0.0,0.0]
[1776585187867,49.88,75063.95,5.0,0.23111,0.0,0.0]
[1776585192901,49.88,75066.35,5.0,0.22667,0.0,0.0]
[1776585197938,49.88,75064.42,5.0,0.22444,0.0,0.0]
[1776585200958,49.88,75057.43,5.0,0.22222,0.0,0.0]
[1776585205994,49.88,75058.04,5.0,0.22,0.0,0.0]
[1776585209014,49.88,75063.18,5.0,0.21778,0.0,0.0]
[1776585211029,49.88,75068.5,5.0,0.21778,0.0,0.0]
[1776585216064,49.88,75070.95,5.0,0.21556,0.0,0.0]
[1776585221192,49.88,75070.79,5.0,0.21111,0.0,0.0]
[1776585227204,49.88,75065.29,5.0,0.20889,0.0,0.0]
[1776585231214,49.88,75047.04,5.0,0.20667,0.0,0.0]
[1776585232543,49.88,75047.04,5.0,0.20667,0.0,0.0]
[1776585232622,49.88,75036.69,5.0,0.20444,0.0,0.0]
[1776585233211,49.88,75036.8,5.0,0.20444,0.0,0.0]
[1776585234231,49.88,75036.96,5.0,0.20444,0.0,0.0]
[1776585235214,49.88,75046.76,5.0,0.20444,0.0,0.0]
[1776585237221,49.88,75047.48,5.0,0.20222,0.0,0.0]
[1776585241790,49.88,75047.41,5.0,0.2,0.0,0.0]
[1776585244179,49.88,75049.85,5.0,0.2,0.0,0.0]
[1776585250312,49.88,75049.37,5.0,0.19556,0.0,0.0]
[1776585255351,49.88,75047.89,5.0,0.19333,0.0,0.0]
[1776585258367,49.88,75053.3,5.0,0.19111,0.0,0.0]
[1776585260382,49.88,75054.38,5.0,0.18889,0.0,0.0]
[1776585263621,49.88,75053.8,5.0,0.18889,0.0,0.0]
[1776585269445,49.88,75054.4,5.0,0.18444,0.0,0.0]
[1776585271460,49.88,75054.51,5.0,0.18444,0.0,0.0]
[1776585277253,49.88,75054.18,5.0,0.18,0.0,0.0]
[1776585282536,49.88,75054.41,5.0,0.17778,0.0,0.0]
[1776585287570,49.88,75053.93,5.0,0.17556,0.0,0.0]
[1776585288578,49.88,75046.13,5.0,0.17333,0.0,0.0]
[1776585289585,49.88,75040.32,5.0,0.17333,0.0,0.0]
[1776585290601,49.88,75036.9,5.0,0.17333,0.0,0.0]
[1776585292605,49.88,75034.06,5.0,0.17111,0.0,0.0]
[1776585296634,49.88,75028.73,5.0,0.16889,0.0,0.0]
[1776585297642,49.88,75027.12,5.0,0.16889,0.0,0.0]
[1776585300661,49.88,75025.35,5.0,0.16667,0.0,0.0]
[1776585301667,49.88,75028.37,5.0,0.16667,0.0,0.0]
[1776585306703,49.88,75026.52,5.0,0.16444,0.0,0.0]
[1776585311738,49.88,75031.2,5.0,0.16222,0.0,0.0]
[1776585316774,49.88,75035.23,5.0,0.15778,0.0,0.0]
[1776585319796,49.88,75041.27,5.0,0.15778,0.0,0.0]
[1776585323827,49.88,75050.11,5.0,0.15556,0.0,0.0]
[1776585328859,49.88,75053.86,5.0,0.15111,0.0,0.0]
[1776585331881,49.88,75055.03,5.0,0.15111,0.0,0.0]
[1776585333896,49.88,75060.03,5.0,0.14889,0.0,0.0]
[1776585336916,49.88,75070.45,5.0,0.14667,0.0,0.0]
[1776585339456,49.88,75067.68,5.0,0.14667,0.0,0.0]
[1776585342958,49.88,75059.03,5.0,0.14444,0.0,0.0]
[1776585347075,49.88,75055.58,5.0,0.14222,0.0,0.0]
[1776585353028,49.88,75052.98,5.0,0.13778,0.0,0.0]
[1776585354035,49.88,75052.98,5.0,0.13778,0.0,0.0]
[1776585357201,49.88,75049.38,5.0,0.13778,0.0,0.0]
[1776585360290,49.88,75044.16,5.0,0.13333,0.0,0.0]
[1776585365326,49.88,75044.67,5.0,0.13111,0.0,0.0]
[1776585371163,49.88,75051.67,5.0,0.12889,0.0,0.0]
[1776585372170,49.88,75059.92,5.0,0.12889,0.0,0.0]
[1776585373178,49.88,75067.26,5.0,0.12667,0.0,0.0]
[1776585374184,49.88,75074.25,5.0,0.12667,0.0,0.0]
[1776585375191,49.88,75081.39,5.0,0.12667,0.0,0.0]
[1776585376198,49.88,75089.26,5.0,0.12667,0.0,0.0]
[1776585377204,49.88,75095.29,5.0,0.12444,0.0,0.0]
[1776585378213,49.88,75101.02,5.0,0.12444,0.0,0.0]
[1776585378316,49.88,75106.41,5.0,0.12444,0.0,0.0]
[1776585381232,49.88,75116.94,5.0,0.12222,0.0,0.0]
[1776585383247,49.88,75125.35,5.0,0.12222,0.0,0.0]
[1776585385261,49.88,75135.09,5.0,0.12,0.0,0.0]
[1776585386266,49.88,75140.1,5.0,0.12,0.0,0.0]
[1776585386374,49.88,75145.37,5.0,0.12,0.0,0.0]
[1776585387372,49.88,75150.67,5.0,0.12,0.0,0.0]
[1776585390375,49.88,75163.07,5.0,0.11778,0.0,0.0]
[1776585392378,49.88,75170.15,5.0,0.11556,0.0,0.0]
[1776585394379,49.88,75176.56,5.0,0.11556,0.0,0.0]
[1776585397345,49.88,75185.98,5.0,0.11333,0.0,0.0]
[1776585400387,49.88,75195.87,5.0,0.11111,0.0,0.0]
[1776585405743,49.88,75195.07,5.0,0.10889,0.0,0.0]
[1776585411444,49.88,75192.91,5.0,0.10667,0.0,0.0]
[1776585414468,49.88,75199.8,5.0,0.10444,0.0,0.0]
[1776585419505,49.88,75199.42,5.0,0.10222,0.0,0.0]
[1776585425409,49.88,75197.71,5.0,0.09778,0.0,0.0]
[1776585430582,49.88,75195.23,5.0,0.09556,0.0,0.0]
[1776585435952,49.88,75191.89,5.0,0.09333,0.0,0.0]
[1776585437064,49.88,75191.89,5.0,0.09333,0.0,0.0]
[1776585442666,49.88,75187.91,5.0,0.08889,0.0,0.0]
[1776585446025,49.88,75182.16,5.0,0.08667,0.0,0.0]
[1776585447061,49.88,75182.16,5.0,0.08667,0.0,0.0]
[1776585452736,49.88,75182.83,5.0,0.08222,0.0,0.0]
[1776585457774,49.88,75183.99,5.0,0.08,0.0,0.0]
[1776585462808,49.88,75187.48,5.0,0.07778,0.0,0.0]
[1776585467861,49.88,75189.26,5.0,0.07556,0.0,0.0]
[1776585472883,49.88,75186.84,5.0,0.07111,0.0,0.0]
[1776585477917,49.88,75186.93,5.0,0.06889,0.0,0.0]
[1776585482951,49.88,75188.5,5.0,0.06667,0.0,0.0]
[1776585487986,49.88,75190.28,5.0,0.06444,0.0,0.0]
[1776585493021,49.88,75192.43,5.0,0.06,0.0,0.0]
[1776585498057,49.88,75195.97,5.0,0.05778,0.0,0.0]
[1776585503091,49.88,75197.61,5.0,0.05556,0.0,0.0]
[1776585508127,49.88,75198.29,5.0,0.05333,0.0,0.0]
[1776585513161,49.88,75200.5,5.0,0.04889,0.0,0.0]
[1776585518504,49.88,75199.54,5.0,0.04667,0.0,0.0]
[1776585524239,49.88,75199.24,5.0,0.04444,0.0,0.0]
[1776585532295,49.88,75198.08,5.0,0.04,0.0,0.0]
[1776585537330,49.88,75198.09,5.0,0.03556,0.0,0.0]
[1776585540943,49.88,75198.0,5.0,0.03556,0.0,0.0]
[1776585545273,49.88,75195.63,5.0,0.03333,0.0,0.0]
[1776585549415,49.88,75188.96,5.0,0.02889,0.0,0.0]
[1776585554451,49.88,75188.96,5.0,0.02667,0.0,0.0]
[1776585557560,49.88,75176.91,5.0,0.02444,0.0,0.0]
[1776585563565,49.88,75178.44,5.0,0.02222,0.0,0.0]
[1776585568570,49.88,75180.85,5.0,0.01778,0.0,0.0]
[1776585573583,49.88,75179.81,5.0,0.0,0.0,0.0]
[1776585578618,49.88,75181.7,5.0,0.0,0.0,0.0]
[1776585583654,49.88,75183.55,5.0,0.0,0.0,0.0]
[1776585588689,49.88,75185.43,5.0,0.0,0.0,0.0]
[1776585593723,49.88,75186.6,5.0,0.0,0.0,0.0]
[1776585599009,49.88,75187.86,5.0,0.0,0.0,0.0]
[1776585599113,49.88,75186.61,5.0,0.0,0.0,0.0]
[1776585601375,49.88,75186.61,5.0,0.0,0.0,0.0]
[1776585602851,49.88,75195.07,5.0,0.0,0.0,0.0]
[1776585600104,49.88,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,49.88,75195.07,0.0,0.0,0.0,0.0]